MIN XIN HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00222 | 1982-06-28 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-06 | 156,949,058 | 6,047,520 | 26.28 | 597,257,252 | 2025-12-31 |
| 2 | 2025-12-17 | 150,901,538 | 50,000 | 25.27 | 597,257,252 | 2025-11-30 |
| 3 | 2025-12-10 | 150,851,538 | -2,000 | 25.26 | 597,257,252 | 2025-11-30 |
| 4 | 2025-10-30 | 150,853,538 | -48,000 | 25.26 | 597,257,252 | 2025-09-30 |
| 5 | 2025-09-30 | 150,901,538 | -1,596,000 | 25.27 | 597,257,252 | 2025-09-30 |
| 6 | 2025-09-29 | 152,497,538 | -1,074,000 | 25.53 | 597,257,252 | 2025-08-31 |
| 7 | 2025-08-15 | 153,571,538 | 452,000 | 25.71 | 597,257,252 | 2025-07-31 |
| 8 | 2025-08-06 | 153,119,538 | -10,000 | 25.64 | 597,257,252 | 2025-07-31 |
| 9 | 2025-08-01 | 153,129,538 | -20,000 | 25.64 | 597,257,252 | 2025-07-31 |
| 10 | 2025-06-27 | 153,149,538 | 1,596,000 | 25.64 | 597,257,252 | 2025-05-31 |
| 11 | 2025-06-25 | 151,553,538 | 622,000 | 25.37 | 597,257,252 | 2025-05-31 |
| 12 | 2025-05-23 | 150,931,538 | -2,810,000 | 25.27 | 597,257,252 | 2025-04-30 |
| 13 | 2025-05-08 | 153,741,538 | -4,660,000 | 25.74 | 597,257,252 | 2025-04-30 |
| 14 | 2025-05-02 | 158,401,538 | 4,660,000 | 26.52 | 597,257,252 | 2025-04-30 |
| 15 | 2025-04-24 | 153,741,538 | -4,660,000 | 25.74 | 597,257,252 | 2025-03-31 |
| 16 | 2025-01-15 | 158,401,538 | 30,000 | 26.52 | 597,257,252 | 2024-12-31 |
| 17 | 2024-07-15 | 158,371,538 | 4,258,000 | 26.52 | 597,257,252 | 2024-06-30 |
| 18 | 2024-07-10 | 154,113,538 | 1,200 | 25.80 | 597,257,252 | 2024-06-30 |
| 19 | 2024-05-14 | 154,112,338 | -2,000 | 25.80 | 597,257,252 | 2024-04-30 |
| 20 | 2024-05-02 | 154,114,338 | -7,200 | 25.80 | 597,257,252 | 2024-04-30 |
| 21 | 2023-12-29 | 154,121,538 | 10,000 | 25.80 | 597,257,252 | 2023-11-30 |
| 22 | 2023-12-05 | 154,111,538 | -24,000 | 25.80 | 597,257,252 | 2023-11-30 |
| 23 | 2023-11-28 | 154,135,538 | -2,400 | 25.81 | 597,257,252 | 2023-10-31 |
| 24 | 2023-10-27 | 154,137,938 | 402,000 | 25.81 | 597,257,252 | 2023-09-30 |
| 25 | 2023-10-24 | 153,735,938 | -200 | 25.74 | 597,257,252 | 2023-09-30 |
| 26 | 2023-10-17 | 153,736,138 | 2,400 | 25.74 | 597,257,252 | 2023-09-30 |
| 27 | 2023-10-05 | 153,733,738 | -13,274,000 | 25.74 | 597,257,252 | 2023-09-30 |
| 28 | 2023-10-03 | 167,007,738 | -2,400 | 27.96 | 597,257,252 | 2023-09-30 |
| 29 | 2023-09-19 | 167,010,138 | 1,160,000 | 27.96 | 597,257,252 | 2023-08-31 |
| 30 | 2023-09-18 | 165,850,138 | 1,650,000 | 27.77 | 597,257,252 | 2023-08-31 |
| 31 | 2023-08-01 | 164,200,138 | -20,000 | 27.49 | 597,257,252 | 2023-07-31 |
| 32 | 2023-06-27 | 164,220,138 | -10,544,000 | 27.50 | 597,257,252 | 2023-05-31 |
| 33 | 2023-06-16 | 174,764,138 | -1,500,000 | 29.26 | 597,257,252 | 2023-05-31 |
| 34 | 2023-04-24 | 176,264,138 | -34,000 | 29.51 | 597,257,252 | 2023-03-31 |
| 35 | 2023-04-12 | 176,298,138 | -24,000 | 29.52 | 597,257,252 | 2023-03-31 |
| 36 | 2023-03-21 | 176,322,138 | -20,000 | 29.52 | 597,257,252 | 2023-02-28 |
| 37 | 2023-02-20 | 176,342,138 | 390,000 | 29.53 | 597,257,252 | 2023-01-31 |
| 38 | 2022-12-23 | 175,952,138 | 1,500,000 | 29.46 | 597,257,252 | 2022-11-30 |
| 39 | 2022-09-22 | 174,452,138 | 4,492,000 | 29.21 | 597,257,252 | 2022-08-31 |
| 40 | 2022-05-27 | 169,960,138 | 2,664,000 | 28.46 | 597,257,252 | 2022-04-30 |
| 41 | 2022-05-25 | 167,296,138 | -10,000 | 28.01 | 597,257,252 | 2022-04-30 |
| 42 | 2022-04-29 | 167,306,138 | -10,000 | 28.01 | 597,257,252 | 2022-03-31 |
| 43 | 2022-04-26 | 167,316,138 | 1,172,000 | 28.01 | 597,257,252 | 2022-03-31 |
| 44 | 2022-04-12 | 166,144,138 | 4,000 | 27.82 | 597,257,252 | 2022-03-31 |
| 45 | 2022-04-01 | 166,140,138 | -14,000 | 27.82 | 597,257,252 | 2022-03-31 |
| 46 | 2022-02-14 | 166,154,138 | 1,006,000 | 27.82 | 597,257,252 | 2022-01-31 |
| 47 | 2022-02-11 | 165,148,138 | -4,544,000 | 27.65 | 597,257,252 | 2022-01-31 |
| 48 | 2022-01-10 | 169,692,138 | 4,124,000 | 28.41 | 597,257,252 | 2021-12-31 |
| 49 | 2021-11-23 | 165,568,138 | -72,000 | 27.72 | 597,257,252 | 2021-10-31 |
| 50 | 2021-09-30 | 165,640,138 | 10,000 | 27.73 | 597,257,252 | 2021-09-30 |
| 51 | 2021-06-21 | 165,630,138 | -8,000 | 27.73 | 597,257,252 | 2021-05-31 |
| 52 | 2021-05-03 | 165,638,138 | 2,400 | 27.73 | 597,257,252 | 2021-04-30 |
| 53 | 2021-04-29 | 165,635,738 | -2,400 | 27.73 | 597,257,252 | 2021-03-31 |
| 54 | 2021-04-15 | 165,638,138 | -10 | 27.73 | 597,257,252 | 2021-03-31 |
| 55 | 2021-03-30 | 165,638,148 | -20 | 27.73 | 597,257,252 | 2021-02-28 |
| 56 | 2021-03-25 | 165,638,168 | -100 | 27.73 | 597,257,252 | 2021-02-28 |
| 57 | 2020-09-28 | 165,638,268 | -10,000 | 27.73 | 597,257,252 | 2020-08-31 |
| 58 | 2020-07-31 | 165,648,268 | -10,000 | 27.73 | 597,257,252 | 2020-07-31 |
| 59 | 2020-07-16 | 165,658,268 | -10,000 | 27.74 | 597,257,252 | 2020-06-30 |
| 60 | 2020-07-14 | 165,668,268 | 10,000 | 27.74 | 597,257,252 | 2020-06-30 |
| 61 | 2020-05-25 | 165,658,268 | 10,000 | 27.74 | 597,257,252 | 2020-04-30 |
| 62 | 2020-05-18 | 165,648,268 | -800 | 27.73 | 597,257,252 | 2020-04-30 |
| 63 | 2020-01-20 | 165,649,068 | 420,000 | 27.73 | 597,257,252 | 2019-12-31 |
| 64 | 2019-11-19 | 165,229,068 | -20,000 | 27.66 | 597,257,252 | 2019-10-31 |
| 65 | 2019-11-11 | 165,249,068 | -50,000 | 27.67 | 597,257,252 | 2019-10-31 |
| 66 | 2019-10-18 | 165,299,068 | -12,000 | 27.68 | 597,257,252 | 2019-09-30 |
| 67 | 2019-08-19 | 165,311,068 | -2,260,000 | 27.68 | 597,257,252 | 2019-07-31 |
| 68 | 2019-08-01 | 167,571,068 | -2,880 | 28.06 | 597,257,252 | 2019-07-31 |
| 69 | 2019-07-11 | 167,573,948 | 6,274,000 | 28.06 | 597,257,252 | 2019-06-30 |
| 70 | 2019-06-25 | 161,299,948 | 7,000,000 | 27.01 | 597,257,252 | 2019-05-31 |
| 71 | 2019-06-21 | 154,299,948 | 10 | 25.83 | 597,257,252 | 2019-05-31 |
| 72 | 2019-06-05 | 154,299,938 | -1,960,400 | 25.83 | 597,257,252 | 2019-05-31 |
| 73 | 2019-05-15 | 156,260,338 | 1,172,000 | 26.16 | 597,257,252 | 2019-04-30 |
| 74 | 2019-05-10 | 155,088,338 | 781,200 | 25.97 | 597,257,252 | 2019-04-30 |
| 75 | 2019-04-18 | 154,307,138 | -4,800 | 25.84 | 597,257,252 | 2019-03-31 |
| 76 | 2019-04-03 | 154,311,938 | 34 | 25.84 | 597,257,252 | 2019-03-31 |
| 77 | 2019-04-02 | 154,311,904 | 27 | 25.84 | 597,257,252 | 2019-03-31 |
| 78 | 2019-03-28 | 154,311,877 | 47 | 25.84 | 597,257,252 | 2019-02-28 |
| 79 | 2018-12-13 | 154,311,830 | -880 | 25.84 | 597,257,252 | 2018-11-30 |
| 80 | 2018-11-21 | 154,312,710 | -60,000 | 25.84 | 597,257,252 | 2018-10-31 |
| 81 | 2018-11-20 | 154,372,710 | -2,000 | 25.85 | 597,257,252 | 2018-10-31 |
| 82 | 2018-10-19 | 154,374,710 | -19,200 | 25.85 | 597,257,252 | 2018-09-30 |
| 83 | 2018-09-21 | 154,393,910 | -7,200 | 25.85 | 597,257,252 | 2018-08-31 |
| 84 | 2018-09-05 | 154,401,110 | 10 | 25.85 | 597,257,252 | 2018-08-31 |
| 85 | 2018-08-31 | 154,401,100 | -2,000 | 25.85 | 597,257,252 | 2018-08-31 |
| 86 | 2018-08-01 | 154,403,100 | 2,000 | 25.85 | 597,257,252 | 2018-07-31 |
| 87 | 2018-07-10 | 154,401,100 | -10,000 | 25.85 | 597,257,252 | 2018-06-30 |
| 88 | 2018-06-26 | 154,411,100 | -5,760 | 25.85 | 597,257,252 | 2018-05-31 |
| 89 | 2018-05-18 | 154,416,860 | 10,000 | 25.85 | 597,257,252 | 2018-04-30 |
| 90 | 2018-04-19 | 154,406,860 | -119,787,483 | 25.85 | 597,257,252 | 2018-03-31 |
| 91 | 2018-04-13 | 274,194,343 | 6,000 | 45.91 | 597,257,252 | 2018-03-31 |
| 92 | 2018-03-29 | 274,188,343 | -10 | 45.91 | 597,257,252 | 2018-02-28 |
| 93 | 2018-02-07 | 274,188,353 | -2,000 | 45.91 | 597,257,252 | 2018-01-31 |
| 94 | 2018-01-30 | 274,190,353 | -12,000 | 45.91 | 597,257,252 | 2017-12-31 |
| 95 | 2018-01-23 | 274,202,353 | -10,000 | 45.91 | 597,257,252 | 2017-12-31 |
| 96 | 2017-12-19 | 274,212,353 | -10,000 | 45.91 | 597,257,252 | 2017-11-30 |
| 97 | 2017-11-23 | 274,222,353 | -4,000 | 45.91 | 597,257,252 | 2017-10-31 |
| 98 | 2017-11-02 | 274,226,353 | -2,000 | 45.91 | 597,257,252 | 2017-10-31 |
| 99 | 2017-09-18 | 274,228,353 | -2,000 | 45.91 | 597,257,252 | 2017-08-31 |
| 100 | 2017-09-15 | 274,230,353 | -2,000 | 45.91 | 597,257,252 | 2017-08-31 |
| 101 | 2017-09-13 | 274,232,353 | -2,000 | 45.92 | 597,257,252 | 2017-08-31 |
| 102 | 2017-08-02 | 274,234,353 | -2,400 | 45.92 | 597,257,252 | 2017-07-31 |
| 103 | 2017-08-01 | 274,236,753 | -2,000 | 45.92 | 597,257,252 | 2017-07-31 |
| 104 | 2017-07-10 | 274,238,753 | 2,260,000 | 45.92 | 597,257,252 | 2017-06-30 |
| 105 | 2017-06-30 | 271,978,753 | -48,000 | 45.54 | 597,257,252 | 2017-06-30 |
| 106 | 2017-06-27 | 272,026,753 | -10 | 45.55 | 597,257,252 | 2017-06-14 |
| 107 | 2017-06-19 | 272,026,763 | -14,646,000 | 45.55 | 597,257,252 | 2017-06-14 |
| 108 | 2017-06-14 | 286,672,763 | 112,622,783 | 48.00 | 597,257,252 | 2017-06-14 |
| 109 | 2017-06-07 | 174,049,980 | 742,000 | 37.88 | 459,428,656 | 2017-05-31 |
| 110 | 2017-06-06 | 173,307,980 | -1,508,010 | 37.72 | 459,428,656 | 2017-05-31 |
| 111 | 2017-06-02 | 174,815,990 | -7,200 | 38.05 | 459,428,656 | 2017-05-31 |
| 112 | 2017-05-24 | 174,823,190 | -110 | 38.05 | 459,428,656 | 2017-04-30 |
| 113 | 2017-05-23 | 174,823,300 | -12,000 | 38.05 | 459,428,656 | 2017-04-30 |
| 114 | 2017-05-17 | 174,835,300 | 468,000 | 38.05 | 459,428,656 | 2017-04-30 |
| 115 | 2017-05-15 | 174,367,300 | -10 | 37.95 | 459,428,656 | 2017-04-30 |
| 116 | 2017-05-09 | 174,367,310 | -100 | 37.95 | 459,428,656 | 2017-04-30 |
| 117 | 2017-05-05 | 174,367,410 | 14,600,000 | 37.95 | 459,428,656 | 2017-04-30 |
| 118 | 2017-05-04 | 159,767,410 | -12,000 | 34.78 | 459,428,656 | 2017-04-30 |
| 119 | 2017-04-27 | 159,779,410 | 50 | 34.78 | 459,428,656 | 2017-03-31 |
| 120 | 2017-04-20 | 159,779,360 | -30,000 | 34.78 | 459,428,656 | 2017-03-31 |
| 121 | 2017-04-18 | 159,809,360 | 2,000 | 34.78 | 459,428,656 | 2017-03-31 |
| 122 | 2017-04-10 | 159,807,360 | -1,800 | 34.78 | 459,428,656 | 2017-03-31 |
| 123 | 2017-04-03 | 159,809,160 | 2,020 | 34.78 | 459,428,656 | 2017-03-31 |
| 124 | 2017-03-31 | 159,807,140 | -10,000 | 34.78 | 459,428,656 | 2017-03-31 |
| 125 | 2017-03-28 | 159,817,140 | 100 | 34.79 | 459,428,656 | 2017-02-28 |
| 126 | 2017-03-27 | 159,817,040 | -22,000 | 34.79 | 459,428,656 | 2017-02-28 |
| 127 | 2017-03-24 | 159,839,040 | 10,220 | 34.79 | 459,428,656 | 2017-02-28 |
| 128 | 2017-03-23 | 159,828,820 | 2,100 | 34.79 | 459,428,656 | 2017-02-28 |
| 129 | 2017-03-22 | 159,826,720 | -11,950 | 34.79 | 459,428,656 | 2017-02-28 |
| 130 | 2017-03-21 | 159,838,670 | -10,000 | 34.79 | 459,428,656 | 2017-02-28 |
| 131 | 2017-03-09 | 159,848,670 | -16,000 | 34.79 | 459,428,656 | 2017-02-28 |
| 132 | 2017-02-21 | 159,864,670 | -2,000 | 34.80 | 459,428,656 | 2017-01-31 |
| 133 | 2016-12-21 | 159,866,670 | -10,000 | 34.80 | 459,428,656 | 2016-11-30 |
| 134 | 2016-12-15 | 159,876,670 | -45,015,200 | 34.80 | 459,428,656 | 2016-11-30 |
| 135 | 2016-12-13 | 204,891,870 | -20,000 | 44.60 | 459,428,656 | 2016-11-30 |
| 136 | 2016-12-06 | 204,911,870 | -6,000 | 44.60 | 459,428,656 | 2016-11-30 |
| 137 | 2016-10-26 | 204,917,870 | -10,000 | 44.60 | 459,428,656 | 2016-09-30 |
| 138 | 2016-07-15 | 204,927,870 | 1,500,000 | 44.60 | 459,428,656 | 2016-06-30 |
| 139 | 2016-07-12 | 203,427,870 | -24,000 | 44.28 | 459,428,656 | 2016-06-30 |
| 140 | 2016-07-08 | 203,451,870 | -34,000 | 44.28 | 459,428,656 | 2016-06-30 |
| 141 | 2016-07-05 | 203,485,870 | -26,000 | 44.29 | 459,428,656 | 2016-06-30 |
| 142 | 2016-07-04 | 203,511,870 | -10,000 | 44.30 | 459,428,656 | 2016-06-30 |
| 143 | 2016-06-14 | 203,521,870 | -70,000 | 44.30 | 459,428,656 | 2016-05-31 |
| 144 | 2016-06-08 | 203,591,870 | -30,000 | 44.31 | 459,428,656 | 2016-05-31 |
| 145 | 2016-05-13 | 203,621,870 | -7,200 | 44.32 | 459,428,656 | 2016-04-30 |
| 146 | 2016-05-09 | 203,629,070 | 70,000 | 44.32 | 459,428,656 | 2016-04-30 |
| 147 | 2016-04-28 | 203,559,070 | -4,000 | 44.31 | 459,428,656 | 2016-03-31 |
| 148 | 2016-04-27 | 203,563,070 | -6,000 | 44.31 | 459,428,656 | 2016-03-31 |
| 149 | 2016-04-26 | 203,569,070 | -4,800 | 44.31 | 459,428,656 | 2016-03-31 |
| 150 | 2016-04-20 | 203,573,870 | -2,000 | 44.31 | 459,428,656 | 2016-03-31 |
| 151 | 2016-04-15 | 203,575,870 | -10,000 | 44.31 | 459,428,656 | 2016-03-31 |
| 152 | 2016-03-01 | 203,585,870 | -12,000 | 44.31 | 459,428,656 | 2016-02-29 |
| 153 | 2016-02-26 | 203,597,870 | -4,000 | 44.32 | 459,428,656 | 2016-01-31 |
| 154 | 2016-02-18 | 203,601,870 | -60,000 | 44.32 | 459,428,656 | 2016-01-31 |
| 155 | 2016-02-16 | 203,661,870 | -6,000 | 44.33 | 459,428,656 | 2016-01-31 |
| 156 | 2016-02-12 | 203,667,870 | -40,000 | 44.33 | 459,428,656 | 2016-01-31 |
| 157 | 2016-02-02 | 203,707,870 | -10,800 | 44.34 | 459,428,656 | 2016-01-31 |
| 158 | 2016-01-12 | 203,718,670 | -22,400 | 44.34 | 459,428,656 | 2015-12-31 |
| 159 | 2015-12-17 | 203,741,070 | -60,000 | 44.35 | 459,428,656 | 2015-11-30 |
| 160 | 2015-12-15 | 203,801,070 | -1 | 44.36 | 459,428,656 | 2015-11-30 |
| 161 | 2015-12-04 | 203,801,071 | -50,000 | 44.36 | 459,428,656 | 2015-11-30 |
| 162 | 2015-11-30 | 203,851,071 | -24,000 | 44.37 | 459,428,656 | 2015-11-30 |
| 163 | 2015-11-10 | 203,875,071 | 36,000 | 44.38 | 459,428,656 | 2015-10-31 |
| 164 | 2015-11-06 | 203,839,071 | -82,000 | 44.37 | 459,428,656 | 2015-10-31 |
| 165 | 2015-11-04 | 203,921,071 | -4,800 | 44.39 | 459,428,656 | 2015-10-31 |
| 166 | 2015-10-23 | 203,925,871 | -60,000 | 44.39 | 459,428,656 | 2015-09-30 |
| 167 | 2015-10-08 | 203,985,871 | -40,000 | 44.40 | 459,428,656 | 2015-09-30 |
| 168 | 2015-10-07 | 204,025,871 | -2,000 | 44.41 | 459,428,656 | 2015-09-30 |
| 169 | 2015-09-16 | 204,027,871 | -30,000 | 44.41 | 459,428,656 | 2015-08-31 |
| 170 | 2015-08-21 | 204,057,871 | -2,000 | 44.42 | 459,428,656 | 2015-07-31 |
| 171 | 2015-07-13 | 204,059,871 | -24,000 | 44.42 | 459,428,656 | 2015-06-30 |
| 172 | 2015-07-06 | 204,083,871 | -10,000 | 44.42 | 459,428,656 | 2015-06-30 |
| 173 | 2015-06-18 | 204,093,871 | -28,800 | 44.42 | 459,428,656 | 2015-05-31 |
| 174 | 2015-06-08 | 204,122,671 | -10,000 | 44.43 | 459,428,656 | 2015-05-31 |
| 175 | 2015-06-04 | 204,132,671 | -4,800 | 44.43 | 459,428,656 | 2015-05-31 |
| 176 | 2015-05-27 | 204,137,471 | -28,000 | 44.43 | 459,428,656 | 2015-04-30 |
| 177 | 2015-05-20 | 204,165,471 | -2,400 | 44.44 | 459,428,656 | 2015-04-30 |
| 178 | 2015-05-13 | 204,167,871 | -12,000 | 44.44 | 459,428,656 | 2015-04-30 |
| 179 | 2015-05-08 | 204,179,871 | -11,520 | 44.44 | 459,428,656 | 2015-04-30 |
| 180 | 2015-05-06 | 204,191,391 | -12,000 | 44.44 | 459,428,656 | 2015-04-30 |
| 181 | 2015-04-29 | 204,203,391 | -7,200 | 44.45 | 459,428,656 | 2015-03-31 |
| 182 | 2015-04-28 | 204,210,591 | -38,800 | 44.45 | 459,428,656 | 2015-03-31 |
| 183 | 2015-04-24 | 204,249,391 | -20,000 | 44.46 | 459,428,656 | 2015-03-31 |
| 184 | 2015-04-17 | 204,269,391 | -7,200 | 44.46 | 459,428,656 | 2015-03-31 |
| 185 | 2015-04-16 | 204,276,591 | -12,000 | 44.46 | 459,428,656 | 2015-03-31 |
| 186 | 2015-04-09 | 204,288,591 | -6,000 | 44.47 | 459,428,656 | 2015-03-31 |
| 187 | 2015-03-20 | 204,294,591 | 50 | 44.47 | 459,428,656 | 2015-02-28 |
| 188 | 2015-03-11 | 204,294,541 | 50 | 44.47 | 459,428,656 | 2015-02-28 |
| 189 | 2015-03-04 | 204,294,491 | -8,000 | 44.47 | 459,428,656 | 2015-02-28 |
| 190 | 2015-03-03 | 204,302,491 | -72,400 | 44.47 | 459,428,656 | 2015-02-28 |
| 191 | 2015-02-27 | 204,374,891 | -50,000 | 44.48 | 459,428,656 | 2015-01-31 |
| 192 | 2015-02-25 | 204,424,891 | -12,000 | 44.50 | 459,428,656 | 2015-01-31 |
| 193 | 2015-01-30 | 204,436,891 | -9,600 | 44.50 | 459,428,656 | 2014-12-31 |
| 194 | 2015-01-14 | 204,446,491 | -50,000 | 44.50 | 459,428,656 | 2014-12-31 |
| 195 | 2015-01-13 | 204,496,491 | -40,000 | 44.51 | 459,428,656 | 2014-12-31 |
| 196 | 2015-01-12 | 204,536,491 | -12,000 | 44.52 | 459,428,656 | 2014-12-31 |
| 197 | 2015-01-05 | 204,548,491 | -20,000 | 44.52 | 459,428,656 | 2014-12-31 |
| 198 | 2014-12-10 | 204,568,491 | -24,000 | 44.53 | 459,428,656 | 2014-11-30 |
| 199 | 2014-12-08 | 204,592,491 | -2,000 | 44.53 | 459,428,656 | 2014-11-30 |
| 200 | 2014-11-28 | 204,594,491 | -30,000 | 44.53 | 459,428,656 | 2014-10-31 |
| 201 | 2014-11-27 | 204,624,491 | -12,000 | 44.54 | 459,428,656 | 2014-10-31 |
| 202 | 2014-11-26 | 204,636,491 | -12,000 | 44.54 | 459,428,656 | 2014-10-31 |
| 203 | 2014-11-17 | 204,648,491 | -12,000 | 44.54 | 459,428,656 | 2014-10-31 |
| 204 | 2014-11-14 | 204,660,491 | -48,000 | 44.55 | 459,428,656 | 2014-10-31 |
| 205 | 2014-11-13 | 204,708,491 | -20,000 | 44.56 | 459,428,656 | 2014-10-31 |
| 206 | 2014-11-12 | 204,728,491 | -20,000 | 44.56 | 459,428,656 | 2014-10-31 |
| 207 | 2014-11-07 | 204,748,491 | -36,000 | 44.57 | 459,428,656 | 2014-10-31 |
| 208 | 2014-11-06 | 204,784,491 | -44,000 | 44.57 | 459,428,656 | 2014-10-31 |
| 209 | 2014-10-22 | 204,828,491 | -6,000 | 44.58 | 459,428,656 | 2014-09-30 |
| 210 | 2014-10-10 | 204,834,491 | -2,000 | 44.58 | 459,428,656 | 2014-09-30 |
| 211 | 2014-09-10 | 204,836,491 | 8,000 | 44.59 | 459,428,656 | 2014-08-31 |
| 212 | 2014-09-08 | 204,828,491 | 30,000 | 44.58 | 459,428,656 | 2014-08-31 |
| 213 | 2014-08-29 | 204,798,491 | -20,000 | 44.58 | 459,428,656 | 2014-07-31 |
| 214 | 2014-07-03 | 204,818,491 | -12,000 | 44.58 | 459,428,656 | 2014-06-30 |
| 215 | 2014-05-28 | 204,830,491 | -10,000 | 44.58 | 459,428,656 | 2014-04-30 |
| 216 | 2014-05-13 | 204,840,491 | -60,000 | 44.59 | 459,428,656 | 2014-04-30 |
| 217 | 2014-05-09 | 204,900,491 | -6,000 | 44.60 | 459,428,656 | 2014-04-30 |
| 218 | 2014-05-02 | 204,906,491 | -24,000 | 44.60 | 459,428,656 | 2014-04-30 |
| 219 | 2014-04-23 | 204,930,491 | -5,600 | 44.61 | 459,428,656 | 2014-03-31 |
| 220 | 2014-04-04 | 204,936,091 | -12,000 | 44.61 | 459,428,656 | 2014-03-31 |
| 221 | 2014-01-23 | 204,948,091 | -50,000 | 44.61 | 459,428,656 | 2013-12-31 |
| 222 | 2014-01-16 | 204,998,091 | -50,000 | 44.62 | 459,428,656 | 2013-12-31 |
| 223 | 2013-12-03 | 205,048,091 | -12,000 | 44.63 | 459,428,656 | 2013-11-30 |
| 224 | 2013-11-27 | 205,060,091 | -12,000 | 44.63 | 459,428,656 | 2013-10-31 |
| 225 | 2013-10-04 | 205,072,091 | 60 | 44.64 | 459,428,656 | 2013-09-30 |
| 226 | 2013-09-24 | 205,072,031 | -6,000 | 44.64 | 459,428,656 | 2013-08-31 |
| 227 | 2013-08-23 | 205,078,031 | -6,000 | 44.64 | 459,428,656 | 2013-07-31 |
| 228 | 2013-06-28 | 205,084,031 | -6,000 | 44.64 | 459,428,656 | 2013-05-31 |
| 229 | 2013-05-10 | 205,090,031 | 26,000 | 44.64 | 459,428,656 | 2013-04-30 |
| 230 | 2013-05-02 | 205,064,031 | -4,000 | 44.63 | 459,428,656 | 2013-04-30 |
| 231 | 2013-04-30 | 205,068,031 | 4,000 | 44.64 | 459,428,656 | 2013-04-30 |
| 232 | 2013-04-22 | 205,064,031 | -2,000 | 44.63 | 459,428,656 | 2013-03-31 |
| 233 | 2013-04-03 | 205,066,031 | -6,000 | 44.64 | 459,428,656 | 2013-03-31 |
| 234 | 2013-03-28 | 205,072,031 | 2,000 | 44.64 | 459,428,656 | 2013-02-28 |
| 235 | 2013-03-21 | 205,070,031 | -82,080 | 44.64 | 459,428,656 | 2013-02-28 |
| 236 | 2013-02-20 | 205,152,111 | -36,000 | 44.65 | 459,428,656 | 2013-01-31 |
| 237 | 2013-02-01 | 205,188,111 | -4,000 | 44.66 | 459,428,656 | 2013-01-31 |
| 238 | 2013-01-18 | 205,192,111 | -4,000 | 44.66 | 459,428,656 | 2012-12-31 |
| 239 | 2013-01-16 | 205,196,111 | -10,000 | 44.66 | 459,428,656 | 2012-12-31 |
| 240 | 2013-01-08 | 205,206,111 | -100,000 | 44.67 | 459,428,656 | 2012-12-31 |
| 241 | 2012-12-11 | 205,306,111 | -36,000 | 44.69 | 459,428,656 | 2012-11-30 |
| 242 | 2012-11-15 | 205,342,111 | -20,000 | 44.70 | 459,428,656 | 2012-10-31 |
| 243 | 2012-11-12 | 205,362,111 | -10,000 | 44.70 | 459,428,656 | 2012-10-31 |
| 244 | 2012-10-25 | 205,372,111 | -12,000 | 44.70 | 459,428,656 | 2012-09-30 |
| 245 | 2012-10-17 | 205,384,111 | -8,000 | 44.70 | 459,428,656 | 2012-09-30 |
| 246 | 2012-09-28 | 205,392,111 | -6,000 | 44.71 | 459,428,656 | 2012-08-31 |
| 247 | 2012-09-19 | 205,398,111 | -60,000 | 44.71 | 459,428,656 | 2012-08-31 |
| 248 | 2012-09-10 | 205,458,111 | -20,000 | 44.72 | 459,428,656 | 2012-08-31 |
| 249 | 2012-09-06 | 205,478,111 | -20,000 | 44.72 | 459,428,656 | 2012-08-31 |
| 250 | 2012-08-31 | 205,498,111 | -6,000 | 44.73 | 459,428,656 | 2012-08-31 |
| 251 | 2012-08-20 | 205,504,111 | -2,000 | 44.73 | 459,428,656 | 2012-07-31 |
| 252 | 2012-08-14 | 205,506,111 | -12,000 | 44.73 | 459,428,656 | 2012-07-31 |
| 253 | 2012-07-10 | 205,518,111 | -12,000 | 44.73 | 459,428,656 | 2012-06-30 |
| 254 | 2012-07-04 | 205,530,111 | -1,200 | 44.74 | 459,428,656 | 2012-06-30 |
| 255 | 2012-06-25 | 205,531,311 | -14,400 | 44.74 | 459,428,656 | 2012-05-31 |
| 256 | 2012-05-28 | 205,545,711 | -4,000 | 44.74 | 459,428,656 | 2012-04-30 |
| 257 | 2012-05-22 | 205,549,711 | -28,000 | 44.74 | 459,428,656 | 2012-04-30 |
| 258 | 2012-05-07 | 205,577,711 | -10,000 | 44.75 | 459,428,656 | 2012-04-30 |
| 259 | 2012-05-02 | 205,587,711 | 10,000 | 44.75 | 459,428,656 | 2012-04-30 |
| 260 | 2012-04-03 | 205,577,711 | 8,000 | 44.75 | 459,428,656 | 2012-03-31 |
| 261 | 2012-03-13 | 205,569,711 | -14,400 | 44.74 | 459,428,656 | 2012-02-29 |
| 262 | 2012-01-17 | 205,584,111 | 10,000 | 44.75 | 459,428,656 | 2011-12-31 |
| 263 | 2012-01-10 | 205,574,111 | -20,000 | 44.75 | 459,428,656 | 2011-12-31 |
| 264 | 2012-01-03 | 205,594,111 | -28,000 | 44.75 | 459,428,656 | 2011-12-31 |
| 265 | 2011-12-30 | 205,622,111 | -2,000 | 44.76 | 459,428,656 | 2011-11-30 |
| 266 | 2011-12-23 | 205,624,111 | -30,000 | 44.76 | 459,428,656 | 2011-11-30 |
| 267 | 2011-12-16 | 205,654,111 | -4,000 | 44.76 | 459,428,656 | 2011-11-30 |
| 268 | 2011-12-08 | 205,658,111 | 10 | 44.76 | 459,428,656 | 2011-11-30 |
| 269 | 2011-11-08 | 205,658,101 | -2,000 | 44.76 | 459,428,656 | 2011-10-31 |
| 270 | 2011-10-04 | 205,660,101 | 30,000 | 44.76 | 459,428,656 | 2011-09-30 |
| 271 | 2011-09-30 | 205,630,101 | -20,000 | 44.76 | 459,428,656 | 2011-09-30 |
| 272 | 2011-09-28 | 205,650,101 | -12,000 | 44.76 | 459,428,656 | 2011-08-31 |
| 273 | 2011-09-27 | 205,662,101 | -4,000 | 44.76 | 459,428,656 | 2011-08-31 |
| 274 | 2011-08-30 | 205,666,101 | -10,000 | 44.77 | 459,428,656 | 2011-07-31 |
| 275 | 2011-08-08 | 205,676,101 | -8,000 | 44.77 | 459,428,656 | 2011-07-31 |
| 276 | 2011-07-26 | 205,684,101 | 54,000 | 44.77 | 459,428,656 | 2011-06-30 |
| 277 | 2011-07-06 | 205,630,101 | -14,000 | 44.76 | 459,428,656 | 2011-06-30 |
| 278 | 2011-06-30 | 205,644,101 | 10,000 | 44.76 | 459,428,656 | 2011-06-30 |
| 279 | 2011-06-22 | 205,634,101 | -10,000 | 44.76 | 459,428,656 | 2011-05-31 |
| 280 | 2011-06-20 | 205,644,101 | -28,000 | 44.76 | 459,428,656 | 2011-05-31 |
| 281 | 2011-06-16 | 205,672,101 | -20,000 | 44.77 | 459,428,656 | 2011-05-31 |
| 282 | 2011-06-13 | 205,692,101 | -2,000 | 44.77 | 459,428,656 | 2011-05-31 |
| 283 | 2011-06-08 | 205,694,101 | -10,000 | 44.77 | 459,428,656 | 2011-05-31 |
| 284 | 2011-06-02 | 205,704,101 | -8,000 | 44.77 | 459,428,656 | 2011-05-31 |
| 285 | 2011-05-25 | 205,712,101 | -12,000 | 44.78 | 459,428,656 | 2011-04-30 |
| 286 | 2011-05-23 | 205,724,101 | 28,000 | 44.78 | 459,428,656 | 2011-04-30 |
| 287 | 2011-05-17 | 205,696,101 | 20,000 | 44.77 | 459,428,656 | 2011-04-30 |
| 288 | 2011-05-16 | 205,676,101 | -4,000 | 44.77 | 459,428,656 | 2011-04-30 |
| 289 | 2011-05-13 | 205,680,101 | -6,000 | 44.77 | 459,428,656 | 2011-04-30 |
| 290 | 2011-04-29 | 205,686,101 | -38,000 | 44.77 | 459,428,656 | 2011-03-31 |
| 291 | 2011-04-28 | 205,724,101 | -100,000 | 44.78 | 459,428,656 | 2011-03-31 |
| 292 | 2011-04-21 | 205,824,101 | -42,000 | 44.80 | 459,428,656 | 2011-03-31 |
| 293 | 2011-04-18 | 205,866,101 | -2,000 | 44.81 | 459,428,656 | 2011-03-31 |
| 294 | 2011-04-15 | 205,868,101 | -2,000 | 44.81 | 459,428,656 | 2011-03-31 |
| 295 | 2011-04-12 | 205,870,101 | -12,000 | 44.81 | 459,428,656 | 2011-03-31 |
| 296 | 2011-04-07 | 205,882,101 | -4,000 | 44.81 | 459,428,656 | 2011-03-31 |
| 297 | 2011-04-04 | 205,886,101 | -10,000 | 44.81 | 459,428,656 | 2011-03-31 |
| 298 | 2011-04-01 | 205,896,101 | -12,000 | 44.82 | 459,428,656 | 2011-03-31 |
| 299 | 2011-03-31 | 205,908,101 | 10,000 | 44.82 | 459,428,656 | 2011-03-31 |
| 300 | 2011-03-29 | 205,898,101 | -8,000 | 44.82 | 459,428,656 | 2011-02-28 |
| 301 | 2011-03-25 | 205,906,101 | -12,000 | 44.82 | 459,428,656 | 2011-02-28 |
| 302 | 2011-03-24 | 205,918,101 | -124,000 | 44.82 | 459,428,656 | 2011-02-28 |
| 303 | 2011-03-22 | 206,042,101 | -60,000 | 44.85 | 459,428,656 | 2011-02-28 |
| 304 | 2011-03-21 | 206,102,101 | -2,000 | 44.86 | 459,428,656 | 2011-02-28 |
| 305 | 2011-03-08 | 206,104,101 | -4,000 | 44.86 | 459,428,656 | 2011-02-28 |
| 306 | 2011-02-24 | 206,108,101 | 10,000 | 44.86 | 459,428,656 | 2011-01-31 |
| 307 | 2011-02-22 | 206,098,101 | -4,800 | 44.86 | 459,428,656 | 2011-01-31 |
| 308 | 2011-02-17 | 206,102,901 | -6,000 | 44.86 | 459,428,656 | 2011-01-31 |
| 309 | 2011-02-11 | 206,108,901 | -20,000 | 44.86 | 459,428,656 | 2011-01-31 |
| 310 | 2011-01-11 | 206,128,901 | 24,000 | 44.87 | 459,428,656 | 2010-12-31 |
| 311 | 2011-01-07 | 206,104,901 | -12,000 | 44.86 | 459,428,656 | 2010-12-31 |
| 312 | 2010-12-22 | 206,116,901 | 8,000 | 44.86 | 459,428,656 | 2010-11-30 |
| 313 | 2010-12-16 | 206,108,901 | -28,800 | 44.86 | 459,428,656 | 2010-11-30 |
| 314 | 2010-12-10 | 206,137,701 | -1,000,000 | 44.87 | 459,428,656 | 2010-11-30 |
| 315 | 2010-11-26 | 207,137,701 | -4,000 | 45.09 | 459,428,656 | 2010-10-31 |
| 316 | 2010-11-01 | 207,141,701 | -20,000 | 45.09 | 459,428,656 | 2010-10-31 |
| 317 | 2010-10-19 | 207,161,701 | -202,000 | 45.09 | 459,428,656 | 2010-09-30 |
| 318 | 2010-10-18 | 207,363,701 | -12,000 | 45.14 | 459,428,656 | 2010-09-30 |
| 319 | 2010-10-15 | 207,375,701 | -54,000 | 45.14 | 459,428,656 | 2010-09-30 |
| 320 | 2010-10-12 | 207,429,701 | -10,000 | 45.15 | 459,428,656 | 2010-09-30 |
| 321 | 2010-09-14 | 207,439,701 | -10,000 | 45.15 | 459,428,656 | 2010-08-31 |
| 322 | 2010-09-02 | 207,449,701 | -10,000 | 45.15 | 459,428,656 | 2010-08-31 |
| 323 | 2010-08-27 | 207,459,701 | -10,000 | 45.16 | 459,428,656 | 2010-07-31 |
| 324 | 2010-08-26 | 207,469,701 | -20,000 | 45.16 | 459,428,656 | 2010-07-31 |
| 325 | 2010-08-23 | 207,489,701 | -40,000 | 45.16 | 459,428,656 | 2010-07-31 |
| 326 | 2010-08-18 | 207,529,701 | -10,000 | 45.17 | 459,428,656 | 2010-07-31 |
| 327 | 2010-08-03 | 207,539,701 | -8,000 | 45.17 | 459,428,656 | 2010-07-31 |
| 328 | 2010-07-26 | 207,547,701 | -1,440 | 45.18 | 459,428,656 | 2010-06-30 |
| 329 | 2010-07-21 | 207,549,141 | -10,000 | 45.18 | 459,428,656 | 2010-06-30 |
| 330 | 2010-07-20 | 207,559,141 | -20,000 | 45.18 | 459,428,656 | 2010-06-30 |
| 331 | 2010-06-30 | 207,579,141 | -12,000 | 45.18 | 459,428,656 | 2010-06-30 |
| 332 | 2010-06-22 | 207,591,141 | 60,000 | 45.18 | 459,428,656 | 2010-05-31 |
| 333 | 2010-06-14 | 207,531,141 | -10,000 | 45.17 | 459,428,656 | 2010-05-31 |
| 334 | 2010-05-25 | 207,541,141 | 12,000 | 45.17 | 459,428,656 | 2010-04-30 |
| 335 | 2010-05-20 | 207,529,141 | 102,000 | 45.17 | 459,428,656 | 2010-04-30 |
| 336 | 2010-04-29 | 207,427,141 | -4,000 | 45.15 | 459,428,656 | 2010-03-31 |
| 337 | 2010-04-12 | 207,431,141 | -46,000 | 45.15 | 459,428,656 | 2010-03-31 |
| 338 | 2010-04-09 | 207,477,141 | -20,000 | 45.16 | 459,428,656 | 2010-03-31 |
| 339 | 2010-03-30 | 207,497,141 | 40,000 | 45.16 | 459,428,656 | 2010-02-28 |
| 340 | 2010-03-19 | 207,457,141 | -2,000 | 45.16 | 459,428,656 | 2010-02-28 |
| 341 | 2010-02-03 | 207,459,141 | -2,000 | 45.16 | 459,428,656 | 2010-01-31 |
| 342 | 2010-01-29 | 207,461,141 | -32,000 | 45.16 | 459,428,656 | 2009-12-31 |
| 343 | 2010-01-13 | 207,493,141 | -12,000 | 45.16 | 459,428,656 | 2009-12-31 |
| 344 | 2009-12-31 | 207,505,141 | 6,000 | 45.17 | 459,428,656 | 2009-12-31 |
| 345 | 2009-12-29 | 207,499,141 | 6,000 | 45.16 | 459,428,656 | 2009-11-30 |
| 346 | 2009-12-21 | 207,493,141 | 4,000 | 45.16 | 459,428,656 | 2009-11-30 |
| 347 | 2009-12-01 | 207,489,141 | -18,000 | 45.16 | 459,428,656 | 2009-11-30 |
| 348 | 2009-11-09 | 207,507,141 | -20,000 | 45.17 | 459,428,656 | 2009-10-31 |
| 349 | 2009-11-03 | 207,527,141 | -138,000 | 45.17 | 459,428,656 | 2009-10-31 |
| 350 | 2009-10-22 | 207,665,141 | -10,000 | 45.20 | 459,428,656 | 2009-09-30 |
| 351 | 2009-10-19 | 207,675,141 | -2,000 | 45.20 | 459,428,656 | 2009-09-30 |
| 352 | 2009-09-15 | 207,677,141 | -12,000 | 45.20 | 459,428,656 | 2009-08-31 |
| 353 | 2009-09-02 | 207,689,141 | -2,000 | 45.21 | 459,428,656 | 2009-08-31 |
| 354 | 2009-08-18 | 207,691,141 | -2,000 | 45.21 | 459,428,656 | 2009-07-31 |
| 355 | 2009-08-17 | 207,693,141 | 4,000 | 45.21 | 459,428,656 | 2009-07-31 |
| 356 | 2009-08-12 | 207,689,141 | -12,000 | 45.21 | 459,428,656 | 2009-07-31 |
| 357 | 2009-08-05 | 207,701,141 | -1,000,000 | 45.21 | 459,428,656 | 2009-07-31 |
| 358 | 2009-08-04 | 208,701,141 | 4,000 | 45.43 | 459,428,656 | 2009-07-31 |
| 359 | 2009-07-31 | 208,697,141 | 10,000 | 45.43 | 459,428,656 | 2009-07-31 |
| 360 | 2009-07-29 | 208,687,141 | -2,000 | 45.42 | 459,428,656 | 2009-06-30 |
| 361 | 2009-07-28 | 208,689,141 | -12,000 | 45.42 | 459,428,656 | 2009-06-30 |
| 362 | 2009-07-23 | 208,701,141 | -470,000 | 45.43 | 459,428,656 | 2009-06-30 |
| 363 | 2009-07-22 | 209,171,141 | -60,000 | 45.53 | 459,428,656 | 2009-06-30 |
| 364 | 2009-07-21 | 209,231,141 | -1,000,000 | 45.54 | 459,428,656 | 2009-06-30 |
| 365 | 2009-07-20 | 210,231,141 | -2,000 | 45.76 | 459,428,656 | 2009-06-30 |
| 366 | 2009-07-13 | 210,233,141 | 14,000 | 45.76 | 459,428,656 | 2009-06-30 |
| 367 | 2009-06-29 | 210,219,141 | -1,000,000 | 45.76 | 459,428,656 | 2009-05-31 |
| 368 | 2009-06-25 | 211,219,141 | -30,000 | 45.97 | 459,428,656 | 2009-05-31 |
| 369 | 2009-06-23 | 211,249,141 | -10,000 | 45.98 | 459,428,656 | 2009-05-31 |
| 370 | 2009-06-18 | 211,259,141 | -20,000 | 45.98 | 459,428,656 | 2009-05-31 |
| 371 | 2009-06-17 | 211,279,141 | -20,000 | 45.99 | 459,428,656 | 2009-05-31 |
| 372 | 2009-06-16 | 211,299,141 | -6,000 | 45.99 | 459,428,656 | 2009-05-31 |
| 373 | 2009-06-08 | 211,305,141 | -8,000 | 45.99 | 459,428,656 | 2009-05-31 |
| 374 | 2009-06-03 | 211,313,141 | -10,000 | 45.99 | 459,428,656 | 2009-05-31 |
| 375 | 2009-06-02 | 211,323,141 | 10,000 | 46.00 | 459,428,656 | 2009-05-31 |
| 376 | 2009-06-01 | 211,313,141 | -20,000 | 45.99 | 459,428,656 | 2009-05-31 |
| 377 | 2009-05-22 | 211,333,141 | 30,000 | 46.00 | 459,428,656 | 2009-04-30 |
| 378 | 2009-05-18 | 211,303,141 | -14,400 | 45.99 | 459,428,656 | 2009-04-30 |
| 379 | 2009-05-15 | 211,317,541 | -10,000 | 46.00 | 459,428,656 | 2009-04-30 |
| 380 | 2009-05-12 | 211,327,541 | -52,000 | 46.00 | 459,428,656 | 2009-04-30 |
| 381 | 2009-05-07 | 211,379,541 | -27,760 | 46.01 | 459,428,656 | 2009-04-30 |
| 382 | 2009-05-06 | 211,407,301 | -44,000 | 46.02 | 459,428,656 | 2009-04-30 |
| 383 | 2009-04-28 | 211,451,301 | -10,000 | 46.02 | 459,428,656 | 2009-03-31 |
| 384 | 2009-04-27 | 211,461,301 | -4,000 | 46.03 | 459,428,656 | 2009-03-31 |
| 385 | 2009-04-24 | 211,465,301 | 30,000 | 46.03 | 459,428,656 | 2009-03-31 |
| 386 | 2009-04-21 | 211,435,301 | 64,000 | 46.02 | 459,428,656 | 2009-03-31 |
| 387 | 2009-04-17 | 211,371,301 | 10,000 | 46.01 | 459,428,656 | 2009-03-31 |
| 388 | 2009-04-07 | 211,361,301 | -8,000 | 46.01 | 459,428,656 | 2009-03-31 |
| 389 | 2009-03-30 | 211,369,301 | -9,600 | 46.01 | 459,428,656 | 2009-02-28 |
| 390 | 2009-03-27 | 211,378,901 | 50,000 | 46.01 | 459,428,656 | 2009-02-28 |
| 391 | 2009-03-19 | 211,328,901 | -8,000 | 46.00 | 459,428,656 | 2009-02-28 |
| 392 | 2009-03-18 | 211,336,901 | -20,000 | 46.00 | 459,428,656 | 2009-02-28 |
| 393 | 2009-03-13 | 211,356,901 | -10,000 | 46.00 | 459,428,656 | 2009-02-28 |
| 394 | 2009-02-20 | 211,366,901 | -72,000 | 46.01 | 459,428,656 | 2009-01-31 |
| 395 | 2009-02-06 | 211,438,901 | 30,000 | 46.02 | 459,428,656 | 2009-01-31 |
| 396 | 2009-02-02 | 211,408,901 | 2,000 | 46.02 | 459,428,656 | 2009-01-31 |
| 397 | 2009-01-30 | 211,406,901 | 72,000 | 46.02 | 459,428,656 | 2008-12-31 |
| 398 | 2009-01-21 | 211,334,901 | 12,000 | 46.00 | 459,428,656 | 2008-12-31 |
| 399 | 2009-01-05 | 211,322,901 | -4,000 | 46.00 | 459,428,656 | 2008-12-31 |
| 400 | 2008-12-30 | 211,326,901 | -4,000 | 46.00 | 459,428,656 | 2008-11-30 |
| 401 | 2008-12-29 | 211,330,901 | -20,000 | 46.00 | 459,428,656 | 2008-11-30 |
| 402 | 2008-12-19 | 211,350,901 | 40,000 | 46.00 | 459,428,656 | 2008-11-30 |
| 403 | 2008-12-18 | 211,310,901 | 12,000 | 45.99 | 459,428,656 | 2008-11-30 |
| 404 | 2008-12-17 | 211,298,901 | -2,000 | 45.99 | 459,428,656 | 2008-11-30 |
| 405 | 2008-12-10 | 211,300,901 | -2,400 | 45.99 | 459,428,656 | 2008-11-30 |
| 406 | 2008-12-08 | 211,303,301 | -2,000 | 45.99 | 459,428,656 | 2008-11-30 |
| 407 | 2008-12-03 | 211,305,301 | 20,000 | 45.99 | 459,428,656 | 2008-11-30 |
| 408 | 2008-11-21 | 211,285,301 | 10,000 | 45.99 | 459,428,656 | 2008-10-31 |
| 409 | 2008-11-19 | 211,275,301 | 60,000 | 45.99 | 459,428,656 | 2008-10-31 |
| 410 | 2008-11-12 | 211,215,301 | -1,600 | 45.97 | 459,428,656 | 2008-10-31 |
| 411 | 2008-11-11 | 211,216,901 | -100,000 | 45.97 | 459,428,656 | 2008-10-31 |
| 412 | 2008-11-10 | 211,316,901 | 26,000 | 46.00 | 459,428,656 | 2008-10-31 |
| 413 | 2008-11-03 | 211,290,901 | 10,000 | 45.99 | 459,428,656 | 2008-10-31 |
| 414 | 2008-10-27 | 211,280,901 | 10,000 | 45.99 | 459,428,656 | 2008-09-30 |
| 415 | 2008-10-21 | 211,270,901 | 8,000 | 45.99 | 459,428,656 | 2008-09-30 |
| 416 | 2008-10-20 | 211,262,901 | 4,000 | 45.98 | 459,428,656 | 2008-09-30 |
| 417 | 2008-10-17 | 211,258,901 | 10,000 | 45.98 | 459,428,656 | 2008-09-30 |
| 418 | 2008-10-16 | 211,248,901 | 148,000 | 45.98 | 459,428,656 | 2008-09-30 |
| 419 | 2008-10-15 | 211,100,901 | 40,000 | 45.95 | 459,428,656 | 2008-09-30 |
| 420 | 2008-10-14 | 211,060,901 | 12,000 | 45.94 | 459,428,656 | 2008-09-30 |
| 421 | 2008-10-08 | 211,048,901 | 2,000 | 45.94 | 459,428,656 | 2008-09-30 |
| 422 | 2008-10-03 | 211,046,901 | 38,000 | 45.94 | 459,428,656 | 2008-09-30 |
| 423 | 2008-09-29 | 211,008,901 | -2,000 | 45.93 | 459,428,656 | 2008-08-31 |
| 424 | 2008-09-25 | 211,010,901 | 100,000 | 45.93 | 459,428,656 | 2008-08-31 |
| 425 | 2008-09-16 | 210,910,901 | 6,000 | 45.91 | 459,428,656 | 2008-08-31 |
| 426 | 2008-09-09 | 210,904,901 | 20,000 | 45.91 | 459,428,656 | 2008-08-31 |
| 427 | 2008-09-03 | 210,884,901 | -60,000 | 45.90 | 459,428,656 | 2008-08-31 |
| 428 | 2008-08-25 | 210,944,901 | 10,000 | 45.91 | 459,428,656 | 2008-07-31 |
| 429 | 2008-08-11 | 210,934,901 | 10,000 | 45.91 | 459,428,656 | 2008-07-31 |
| 430 | 2008-07-22 | 210,924,901 | 72,000 | 45.91 | 459,428,656 | 2008-06-30 |
| 431 | 2008-07-16 | 210,852,901 | -800 | 45.89 | 459,428,656 | 2008-06-30 |
| 432 | 2008-07-15 | 210,853,701 | 8,000 | 45.89 | 459,428,656 | 2008-06-30 |
| 433 | 2008-07-08 | 210,845,701 | -12,000 | 45.89 | 459,428,656 | 2008-06-30 |
| 434 | 2008-07-03 | 210,857,701 | 60,000 | 45.90 | 459,428,656 | 2008-06-30 |
| 435 | 2008-06-26 | 210,797,701 | 10,000 | 45.88 | 459,428,656 | 2008-05-31 |
| 436 | 2008-06-23 | 210,787,701 | -72,000 | 45.88 | 459,428,656 | 2008-05-31 |
| 437 | 2008-06-12 | 210,859,701 | -150,000 | 45.90 | 459,428,656 | 2008-05-31 |
| 438 | 2008-06-06 | 211,009,701 | 10,000 | 45.93 | 459,428,656 | 2008-05-31 |
| 439 | 2008-05-27 | 210,999,701 | -4,000 | 45.93 | 459,428,656 | 2008-04-30 |
| 440 | 2008-05-23 | 211,003,701 | -12,000 | 45.93 | 459,428,656 | 2008-04-30 |
| 441 | 2008-05-15 | 211,015,701 | 6,000 | 45.93 | 459,428,656 | 2008-04-30 |
| 442 | 2008-05-09 | 211,009,701 | -10,000 | 45.93 | 459,428,656 | 2008-04-30 |
| 443 | 2008-05-08 | 211,019,701 | -12,000 | 45.93 | 459,428,656 | 2008-04-30 |
| 444 | 2008-04-25 | 211,031,701 | -10,000 | 45.93 | 459,428,656 | 2008-03-31 |
| 445 | 2008-04-16 | 211,041,701 | 2,000 | 45.94 | 459,428,656 | 2008-03-31 |
| 446 | 2008-04-08 | 211,039,701 | 10,000 | 45.94 | 459,428,656 | 2008-03-31 |
| 447 | 2008-04-03 | 211,029,701 | 20,000 | 45.93 | 459,428,656 | 2008-03-31 |
| 448 | 2008-03-26 | 211,009,701 | 2,000 | 45.93 | 459,428,656 | 2008-02-29 |
| 449 | 2008-03-13 | 211,007,701 | -12,000 | 45.93 | 459,428,656 | 2008-02-29 |
| 450 | 2008-02-27 | 211,019,701 | -12,000 | 45.93 | 459,428,656 | 2008-01-31 |
| 451 | 2008-02-04 | 211,031,701 | -20,000 | 45.93 | 459,428,656 | 2008-01-31 |
| 452 | 2008-02-01 | 211,051,701 | 10,000 | 45.94 | 459,428,656 | 2008-01-31 |
| 453 | 2008-01-30 | 211,041,701 | -100,000 | 45.94 | 459,428,656 | 2007-12-31 |
| 454 | 2008-01-25 | 211,141,701 | 20,000 | 45.96 | 459,428,656 | 2007-12-31 |
| 455 | 2008-01-23 | 211,121,701 | -43,234,398 | 45.95 | 459,428,656 | 2007-12-31 |
| 456 | 2008-01-22 | 254,356,099 | 43,234,398 | 55.36 | 459,428,656 | 2007-12-31 |
| 457 | 2008-01-21 | 211,121,701 | 20,000 | 45.95 | 459,428,656 | 2007-12-31 |
| 458 | 2008-01-18 | 211,101,701 | -4,800 | 45.95 | 459,428,656 | 2007-12-31 |
| 459 | 2008-01-16 | 211,106,501 | -20,000 | 45.95 | 459,428,656 | 2007-12-31 |
| 460 | 2008-01-15 | 211,126,501 | -10,000 | 45.95 | 459,428,656 | 2007-12-31 |
| 461 | 2008-01-09 | 211,136,501 | -10,000 | 45.96 | 459,428,656 | 2007-12-31 |
| 462 | 2008-01-08 | 211,146,501 | 10,000 | 45.96 | 459,428,656 | 2007-12-31 |
| 463 | 2007-12-20 | 211,136,501 | -20,000 | 45.96 | 459,428,656 | 2007-11-30 |
| 464 | 2007-12-18 | 211,156,501 | -26,400 | 45.96 | 459,428,656 | 2007-11-30 |
| 465 | 2007-12-17 | 211,182,901 | -24,000 | 45.97 | 459,428,656 | 2007-11-30 |
| 466 | 2007-12-06 | 211,206,901 | -6,000 | 45.97 | 459,428,656 | 2007-11-30 |
| 467 | 2007-12-05 | 211,212,901 | 10,000 | 45.97 | 459,428,656 | 2007-11-30 |
| 468 | 2007-11-30 | 211,202,901 | -10,000 | 45.97 | 459,428,656 | 2007-11-30 |
| 469 | 2007-11-29 | 211,212,901 | 20,000 | 45.97 | 459,428,656 | 2007-10-31 |
| 470 | 2007-11-27 | 211,192,901 | 7,120 | 45.97 | 459,428,656 | 2007-10-31 |
| 471 | 2007-11-21 | 211,185,781 | 80,000 | 45.97 | 459,428,656 | 2007-10-31 |
| 472 | 2007-11-20 | 211,105,781 | -7,200 | 45.95 | 459,428,656 | 2007-10-31 |
| 473 | 2007-11-16 | 211,112,981 | -32,000 | 45.95 | 459,428,656 | 2007-10-31 |
| 474 | 2007-11-15 | 211,144,981 | -7,200 | 45.96 | 459,428,656 | 2007-10-31 |
| 475 | 2007-11-14 | 211,152,181 | 22,400 | 45.96 | 459,428,656 | 2007-10-31 |
| 476 | 2007-11-13 | 211,129,781 | -18,000 | 45.95 | 459,428,656 | 2007-10-31 |
| 477 | 2007-11-12 | 211,147,781 | -16,000 | 45.96 | 459,428,656 | 2007-10-31 |
| 478 | 2007-11-09 | 211,163,781 | 12,000 | 45.96 | 459,428,656 | 2007-10-31 |
| 479 | 2007-11-07 | 211,151,781 | -88,000 | 45.96 | 459,428,656 | 2007-10-31 |
| 480 | 2007-11-05 | 211,239,781 | -26,000 | 45.98 | 459,428,656 | 2007-10-31 |
| 481 | 2007-11-02 | 211,265,781 | -12,000 | 45.98 | 459,428,656 | 2007-10-31 |
| 482 | 2007-11-01 | 211,277,781 | -12,000 | 45.99 | 459,428,656 | 2007-10-31 |
| 483 | 2007-10-31 | 211,289,781 | -24,000 | 45.99 | 459,428,656 | 2007-10-31 |
| 484 | 2007-10-30 | 211,313,781 | -4,000 | 45.99 | 459,428,656 | 2007-09-30 |
| 485 | 2007-10-29 | 211,317,781 | -26,400 | 46.00 | 459,428,656 | 2007-09-30 |
| 486 | 2007-10-24 | 211,344,181 | -58,400 | 46.00 | 459,428,656 | 2007-09-30 |
| 487 | 2007-10-23 | 211,402,581 | -2,000 | 46.01 | 459,428,656 | 2007-09-30 |
| 488 | 2007-10-22 | 211,404,581 | -1,200 | 46.01 | 459,428,656 | 2007-09-30 |
| 489 | 2007-10-17 | 211,405,781 | 40,000 | 46.01 | 459,428,656 | 2007-09-30 |
| 490 | 2007-10-16 | 211,365,781 | -4,800 | 46.01 | 459,428,656 | 2007-09-30 |
| 491 | 2007-10-15 | 211,370,581 | -2,000 | 46.01 | 459,428,656 | 2007-09-30 |
| 492 | 2007-10-12 | 211,372,581 | -36,000 | 46.01 | 459,428,656 | 2007-09-30 |
| 493 | 2007-10-11 | 211,408,581 | -24,400 | 46.02 | 459,428,656 | 2007-09-30 |
| 494 | 2007-10-10 | 211,432,981 | -14,800 | 46.02 | 459,428,656 | 2007-09-30 |
| 495 | 2007-10-09 | 211,447,781 | -82,000 | 46.02 | 459,428,656 | 2007-09-30 |
| 496 | 2007-10-08 | 211,529,781 | -15,600 | 46.04 | 459,428,656 | 2007-09-30 |
| 497 | 2007-10-05 | 211,545,381 | -44,400 | 46.05 | 459,428,656 | 2007-09-30 |
| 498 | 2007-10-04 | 211,589,781 | -138,000 | 46.05 | 459,428,656 | 2007-09-30 |
| 499 | 2007-10-03 | 211,727,781 | -110,000 | 46.09 | 459,428,656 | 2007-09-30 |
| 500 | 2007-10-02 | 211,837,781 | -42,000 | 46.11 | 459,428,656 | 2007-09-30 |
| 501 | 2007-09-28 | 211,879,781 | -52,400 | 46.12 | 459,428,656 | 2007-08-31 |
| 502 | 2007-09-27 | 211,932,181 | -7,200 | 46.13 | 459,428,656 | 2007-08-31 |
| 503 | 2007-09-25 | 211,939,381 | -154,800 | 46.13 | 459,428,656 | 2007-08-31 |
| 504 | 2007-09-24 | 212,094,181 | -35,600 | 46.16 | 459,428,656 | 2007-08-31 |
| 505 | 2007-09-21 | 212,129,781 | -28,000 | 46.17 | 459,428,656 | 2007-08-31 |
| 506 | 2007-09-20 | 212,157,781 | -86,800 | 46.18 | 459,428,656 | 2007-08-31 |
| 507 | 2007-09-19 | 212,244,581 | -322,000 | 46.20 | 459,428,656 | 2007-08-31 |
| 508 | 2007-09-18 | 212,566,581 | -76,800 | 46.27 | 459,428,656 | 2007-08-31 |
| 509 | 2007-09-17 | 212,643,381 | -22,000 | 46.28 | 459,428,656 | 2007-08-31 |
| 510 | 2007-09-14 | 212,665,381 | -120,000 | 46.29 | 459,428,656 | 2007-08-31 |
| 511 | 2007-09-13 | 212,785,381 | 68,000 | 46.32 | 459,428,656 | 2007-08-31 |
| 512 | 2007-09-12 | 212,717,381 | 3,600 | 46.30 | 459,428,656 | 2007-08-31 |
| 513 | 2007-09-10 | 212,713,781 | -12,000 | 46.30 | 459,428,656 | 2007-08-31 |
| 514 | 2007-09-06 | 212,725,781 | -24,000 | 46.30 | 459,428,656 | 2007-08-31 |
| 515 | 2007-09-03 | 212,749,781 | -2,800 | 46.31 | 459,428,656 | 2007-08-31 |
| 516 | 2007-08-30 | 212,752,581 | -20,000 | 46.31 | 459,428,656 | 2007-07-31 |
| 517 | 2007-08-24 | 212,772,581 | 100,000 | 46.31 | 459,428,656 | 2007-07-31 |
| 518 | 2007-08-23 | 212,672,581 | -12,000 | 46.29 | 459,428,656 | 2007-07-31 |
| 519 | 2007-08-20 | 212,684,581 | -80,000 | 46.29 | 459,428,656 | 2007-07-31 |
| 520 | 2007-08-16 | 212,764,581 | -10,000 | 46.31 | 459,428,656 | 2007-07-31 |
| 521 | 2007-08-15 | 212,774,581 | -36,000 | 46.31 | 459,428,656 | 2007-07-31 |
| 522 | 2007-08-14 | 212,810,581 | -58,000 | 46.32 | 459,428,656 | 2007-07-31 |
| 523 | 2007-08-13 | 212,868,581 | -100,000 | 46.33 | 459,428,656 | 2007-07-31 |
| 524 | 2007-08-10 | 212,968,581 | -7,200 | 46.36 | 459,428,656 | 2007-07-31 |
| 525 | 2007-08-09 | 212,975,781 | -50,000 | 46.36 | 459,428,656 | 2007-07-31 |
| 526 | 2007-08-06 | 213,025,781 | -12,000 | 46.37 | 459,428,656 | 2007-07-31 |
| 527 | 2007-08-03 | 213,037,781 | -68,000 | 46.37 | 459,428,656 | 2007-07-31 |
| 528 | 2007-08-02 | 213,105,781 | -51,200 | 46.38 | 459,428,656 | 2007-07-31 |
| 529 | 2007-08-01 | 213,156,981 | -12,000 | 46.40 | 459,428,656 | 2007-07-31 |
| 530 | 2007-07-31 | 213,168,981 | -6,000 | 46.40 | 459,428,656 | 2007-07-31 |
| 531 | 2007-07-27 | 213,174,981 | -68,000 | 46.40 | 459,428,656 | 2007-06-30 |
| 532 | 2007-07-24 | 213,242,981 | -12,000 | 46.41 | 459,428,656 | 2007-06-30 |
| 533 | 2007-07-20 | 213,254,981 | 9,200 | 46.42 | 459,428,656 | 2007-06-30 |
| 534 | 2007-07-17 | 213,245,781 | -11,520 | 46.42 | 459,428,656 | 2007-06-30 |
| 535 | 2007-07-16 | 213,257,301 | -10,800 | 46.42 | 459,428,656 | 2007-06-30 |
| 536 | 2007-07-10 | 213,268,101 | 12,000 | 46.42 | 459,428,656 | 2007-06-30 |
| 537 | 2007-07-06 | 213,256,101 | -60,000 | 46.42 | 459,428,656 | 2007-06-30 |
| 538 | 2007-07-04 | 213,316,101 | -10,000 | 46.43 | 459,428,656 | 2007-06-30 |
| 539 | 2007-06-28 | 213,326,101 | -12,000 | 46.43 | 459,428,656 | 2007-05-31 |
Webb-site Database - Powered By Linux Group