MIN XIN HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00222  1982-06-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 3.150 2026-02-06
2 2026-02-09 3.150 2026-02-05
3 2026-02-06 3.200 2026-02-04
4 2025-07-22 321,900 -20,000 0.05 9 597,257,252 795,093 2.470 2025-07-18
5 2025-04-22 341,900 -4,800 0.06 9 597,257,252 653,029 1.910 2025-04-16
6 2025-03-07 346,700 -31,200 0.06 10 597,257,252 780,075 2.250 2025-03-05
7 2025-01-15 377,900 -30,000 0.06 11 597,257,252 820,043 2.170 2025-01-13
8 2025-01-06 407,900 30,000 0.07 12 597,257,252 909,617 2.230 2025-01-02
9 2022-02-08 377,900 20,000 0.06 11 597,257,252 1,277,302 3.380 2022-02-04
10 2021-11-02 357,900 -6,000 0.06 11 597,257,252 1,546,128 4.320 2021-10-29
11 2021-10-18 363,900 -22,000 0.06 11 597,257,252 1,401,015 3.850 2021-10-12
12 2021-10-08 385,900 12,000 0.06 11 597,257,252 1,157,700 3.000 2021-10-06
13 2021-08-30 373,900 20,000 0.06 11 597,257,252 1,293,694 3.460 2021-08-26
14 2021-05-27 353,900 16,000 0.06 11 597,257,252 1,401,444 3.960 2021-05-25
15 2020-07-16 337,900 -6,000 0.06 11 597,257,252 1,006,942 2.980 2020-07-14
16 2020-07-15 343,900 -60,000 0.06 12 597,257,252 962,920 2.800 2020-07-13
17 2020-06-16 403,900 32,000 0.07 12 597,257,252 1,009,750 2.500 2020-06-12
18 2020-03-31 371,900 -24,000 0.06 12 597,257,252 1,067,353 2.870 2020-03-27
19 2020-03-25 395,900 -4,000 0.07 13 597,257,252 1,124,356 2.840 2020-03-23
20 2020-03-20 399,900 -2,000 0.07 13 597,257,252 1,119,720 2.800 2020-03-18
21 2020-01-16 401,900 30,000 0.07 13 597,257,252 1,278,042 3.180 2020-01-14
22 2019-11-12 371,900 50,000 0.06 12 597,257,252 1,264,460 3.400 2019-11-08
23 2019-07-23 321,900 6,000 0.05 11 597,257,252 1,297,257 4.030 2019-07-19
24 2019-06-03 315,900 34,000 0.05 10 597,257,252 1,484,730 4.700 2019-05-30
25 2018-11-14 281,900 -6,000 0.05 9 597,257,252 1,541,993 5.470 2018-11-12
26 2018-10-30 287,900 6,000 0.05 10 597,257,252 1,474,048 5.120 2018-10-26
27 2018-08-16 281,900 -24,000 0.05 9 597,257,252 1,688,581 5.990 2018-08-14
28 2018-08-13 305,900 -12,000 0.05 10 597,257,252 1,728,335 5.650 2018-08-09
29 2018-08-10 317,900 -44,000 0.05 10 597,257,252 1,754,808 5.520 2018-08-08
30 2018-06-19 361,900 58,000 0.06 11 597,257,252 1,896,356 5.240 2018-06-14
31 2018-03-16 303,900 -4,000 0.05 11 597,257,252 1,710,957 5.630 2018-03-14
32 2017-11-28 307,900 20,000 0.05 11 597,257,252 1,684,213 5.470 2017-11-24
33 2017-09-13 287,900 -4,000 0.05 11 597,257,252 1,641,030 5.700 2017-09-11
34 2017-06-26 291,900 10,000 0.05 12 597,257,252 1,730,967 5.930 2017-06-22
35 2017-06-14 281,900 7,200 0.05 12 597,257,252 1,663,210 5.900 2017-06-12
36 2017-06-01 274,700 -16,000 0.06 12 459,428,656 1,628,971 5.930 2017-05-29
37 2017-05-31 290,700 10,000 0.06 13 459,428,656 1,691,874 5.820 2017-05-26
38 2017-05-29 280,700 16,000 0.06 13 459,428,656 1,628,060 5.800 2017-05-25
39 2017-05-16 264,700 -2,000 0.06 12 459,428,656 1,535,260 5.800 2017-05-12
40 2017-05-09 266,700 -2,000 0.06 13 459,428,656 1,645,539 6.170 2017-05-05
41 2017-05-04 268,700 -2,000 0.06 12 459,428,656 1,684,749 6.270 2017-04-28
42 2017-04-12 270,700 2,000 0.06 12 459,428,656 1,672,926 6.180 2017-04-10
43 2017-03-27 268,700 1,900 0.06 11 459,428,656 1,746,550 6.500 2017-03-23
44 2017-03-24 266,800 -50,000 0.06 10 459,428,656 1,768,884 6.630 2017-03-22
45 2017-03-22 316,800 10,000 0.07 11 459,428,656 2,062,368 6.510 2017-03-20
46 2017-03-02 306,800 2,000 0.07 11 459,428,656 2,061,696 6.720 2017-02-28
47 2016-10-28 304,800 -30,000 0.07 11 459,428,656 2,542,032 8.340 2016-10-26
48 2016-08-12 334,800 -10,000 0.07 12 459,428,656 2,775,492 8.290 2016-08-10
49 2016-08-08 344,800 -10,000 0.08 12 459,428,656 2,858,392 8.290 2016-08-04
50 2016-07-25 354,800 -6,000 0.08 12 459,428,656 2,849,044 8.030 2016-07-21
51 2016-07-19 360,800 -20,000 0.08 12 459,428,656 2,933,304 8.130 2016-07-15
52 2016-07-15 380,800 -8,000 0.08 12 459,428,656 3,084,480 8.100 2016-07-13
53 2016-07-14 388,800 -4,000 0.08 12 459,428,656 3,063,744 7.880 2016-07-12
54 2016-07-06 392,800 -12,000 0.09 12 459,428,656 3,162,040 8.050 2016-07-04
55 2016-07-04 404,800 -36,000 0.09 12 459,428,656 3,044,096 7.520 2016-06-29
56 2016-05-13 440,800 -10,000 0.10 12 459,428,656 3,270,736 7.420 2016-05-11
57 2015-12-04 450,800 50,000 0.10 12 459,428,656 2,993,312 6.640 2015-12-02
58 2015-11-10 400,800 -26,000 0.09 11 459,428,656 2,689,368 6.710 2015-11-06
59 2015-11-09 426,800 -2,000 0.09 12 459,428,656 2,838,220 6.650 2015-11-05
60 2015-11-03 428,800 -8,000 0.09 13 459,428,656 2,872,960 6.700 2015-10-30
61 2015-10-14 436,800 -30,000 0.10 13 459,428,656 2,865,408 6.560 2015-10-12
62 2015-10-12 466,800 -12,000 0.10 13 459,428,656 3,085,548 6.610 2015-10-08
63 2015-10-08 478,800 -20,000 0.10 13 459,428,656 3,126,564 6.530 2015-10-06
64 2015-10-07 498,800 -20,000 0.11 13 459,428,656 3,242,200 6.500 2015-10-05
65 2015-10-06 518,800 -6,000 0.11 13 459,428,656 3,237,312 6.240 2015-10-02
66 2015-10-05 524,800 -6,000 0.11 14 459,428,656 2,996,608 5.710 2015-09-30
67 2015-07-08 530,800 10,000 0.12 15 459,428,656 3,131,720 5.900 2015-07-06
68 2015-06-25 520,800 -40,000 0.11 15 459,428,656 3,494,568 6.710 2015-06-23
69 2015-06-02 560,800 6,000 0.12 16 459,428,656 3,942,424 7.030 2015-05-29
70 2015-05-28 554,800 10,000 0.12 15 459,428,656 3,933,532 7.090 2015-05-26
71 2015-04-30 544,800 -10,000 0.12 15 459,428,656 3,982,488 7.310 2015-04-28
72 2015-04-28 554,800 -2,900,000 0.12 15 459,428,656 3,855,860 6.950 2015-04-24
73 2015-04-27 3,454,800 -90,000 0.75 17 459,428,656 22,870,776 6.620 2015-04-23
74 2015-04-23 3,544,800 -2,000 0.77 17 459,428,656 22,403,136 6.320 2015-04-21
75 2015-04-16 3,546,800 -10,000 0.77 17 459,428,656 21,670,948 6.110 2015-04-14
76 2015-04-14 3,556,800 -10,000 0.77 17 459,428,656 20,771,712 5.840 2015-04-10
77 2015-04-02 3,566,800 -20,000 0.78 18 459,428,656 20,937,116 5.870 2015-03-31
78 2015-03-09 3,586,800 6,000 0.78 19 459,428,656 21,449,064 5.980 2015-03-05
79 2015-03-02 3,580,800 -60,000 0.78 19 459,428,656 22,523,232 6.290 2015-02-26
80 2015-02-27 3,640,800 -8,000 0.79 20 459,428,656 22,900,632 6.290 2015-02-25
81 2015-02-25 3,648,800 -4,000 0.79 20 459,428,656 22,586,072 6.190 2015-02-23
82 2015-02-24 3,652,800 -14,000 0.80 20 459,428,656 22,428,192 6.140 2015-02-18
83 2015-02-23 3,666,800 -2,000 0.80 20 459,428,656 21,927,464 5.980 2015-02-16
84 2015-02-16 3,668,800 -16,000 0.80 21 459,428,656 21,645,920 5.900 2015-02-12
85 2015-02-02 3,684,800 12,000 0.80 21 459,428,656 21,371,840 5.800 2015-01-29
86 2015-01-27 3,672,800 -6,000 0.80 21 459,428,656 21,669,520 5.900 2015-01-23
87 2015-01-05 3,678,800 -6,000 0.80 21 459,428,656 21,668,132 5.890 2014-12-31
88 2014-12-30 3,684,800 -26,000 0.80 21 459,428,656 19,566,288 5.310 2014-12-24
89 2014-12-03 3,710,800 4,000 0.81 21 459,428,656 21,522,640 5.800 2014-12-01
90 2014-12-01 3,706,800 40,000 0.81 21 459,428,656 21,870,120 5.900 2014-11-27
91 2014-11-27 3,666,800 -4,000 0.80 20 459,428,656 21,597,452 5.890 2014-11-25
92 2014-10-29 3,670,800 -10,000 0.80 20 459,428,656 16,665,432 4.540 2014-10-27
93 2014-09-01 3,680,800 -30,000 0.80 20 459,428,656 16,379,560 4.450 2014-08-28
94 2014-08-28 3,710,800 -2,000 0.81 20 459,428,656 16,141,980 4.350 2014-08-26
95 2014-08-15 3,712,800 -16,000 0.81 20 459,428,656 16,484,832 4.440 2014-08-13
96 2014-08-13 3,728,800 -10,000 0.81 20 459,428,656 16,406,720 4.400 2014-08-11
97 2014-06-09 3,738,800 -8,000 0.81 21 459,428,656 15,628,184 4.180 2014-06-05
98 2014-06-04 3,746,800 -10,000 0.82 21 459,428,656 15,811,496 4.220 2014-05-30
99 2014-04-09 3,756,800 -4,000 0.82 22 459,428,656 14,989,632 3.990 2014-04-07
100 2014-03-28 3,760,800 -6,000 0.82 23 459,428,656 15,118,416 4.020 2014-03-26
101 2014-03-19 3,766,800 -10,000 0.82 23 459,428,656 15,782,892 4.190 2014-03-17
102 2014-03-18 3,776,800 -60,000 0.82 24 459,428,656 14,842,824 3.930 2014-03-14
103 2014-01-17 3,836,800 10,000 0.84 24 459,428,656 15,922,720 4.150 2014-01-15
104 2013-12-04 3,826,800 4,000 0.83 23 459,428,656 15,842,952 4.140 2013-12-02
105 2013-11-29 3,822,800 -2,000 0.83 22 459,428,656 15,826,392 4.140 2013-11-27
106 2013-09-24 3,824,800 -20,000 0.83 23 459,428,656 16,064,160 4.200 2013-09-19
107 2013-05-23 3,844,800 34,000 0.84 23 459,428,656 16,532,640 4.300 2013-05-21
108 2013-05-22 3,810,800 -34,000 0.83 22 459,428,656 16,119,684 4.230 2013-05-20
109 2013-01-10 3,844,800 -10,000 0.84 23 459,428,656 17,224,704 4.480 2013-01-08
110 2013-01-02 3,854,800 -34,000 0.84 24 459,428,656 17,153,860 4.450 2012-12-27
111 2012-12-28 3,888,800 -20,000 0.85 24 459,428,656 16,838,504 4.330 2012-12-24
112 2012-12-17 3,908,800 6,000 0.85 24 459,428,656 16,612,400 4.250 2012-12-13
113 2012-09-25 3,902,800 -10,000 0.85 24 459,428,656 16,313,704 4.180 2012-09-21
114 2012-08-23 3,912,800 -10,000 0.85 24 459,428,656 16,042,480 4.100 2012-08-21
115 2012-07-30 3,922,800 -10,000 0.85 24 459,428,656 16,475,760 4.200 2012-07-26
116 2012-06-22 3,932,800 -160,000 0.86 25 459,428,656 16,399,776 4.170 2012-06-20
117 2012-06-18 4,092,800 -40,000 0.89 26 459,428,656 16,575,840 4.050 2012-06-14
118 2012-06-12 4,132,800 -48,000 0.90 26 459,428,656 16,696,512 4.040 2012-06-08
119 2012-06-08 4,180,800 -20,000 0.91 26 459,428,656 16,890,432 4.040 2012-06-06
120 2012-06-06 4,200,800 -10,000 0.91 27 459,428,656 17,013,240 4.050 2012-06-04
121 2012-05-18 4,210,800 -18,000 0.92 28 459,428,656 17,264,280 4.100 2012-05-16
122 2012-04-10 4,228,800 -4,000 0.92 29 459,428,656 17,338,080 4.100 2012-04-03
123 2012-04-05 4,232,800 -20,000 0.92 29 459,428,656 17,227,496 4.070 2012-04-02
124 2012-03-30 4,252,800 -8,000 0.93 30 459,428,656 16,926,144 3.980 2012-03-28
125 2012-03-29 4,260,800 4,000 0.93 31 459,428,656 17,128,416 4.020 2012-03-27
126 2012-01-13 4,256,800 12,000 0.93 31 459,428,656 17,921,128 4.210 2012-01-11
127 2012-01-06 4,244,800 -20,000 0.92 31 459,428,656 19,313,840 4.550 2012-01-04
128 2012-01-04 4,264,800 -44,000 0.93 31 459,428,656 19,404,840 4.550 2011-12-30
129 2012-01-03 4,308,800 -132,000 0.94 31 459,428,656 18,614,016 4.320 2011-12-29
130 2011-12-29 4,440,800 -20,000 0.97 31 459,428,656 18,562,544 4.180 2011-12-23
131 2011-12-23 4,460,800 -332,000 0.97 31 459,428,656 17,753,984 3.980 2011-12-21
132 2011-12-21 4,792,800 -200,000 1.04 31 459,428,656 18,835,704 3.930 2011-12-19
133 2011-12-16 4,992,800 -364,000 1.09 31 459,428,656 19,721,560 3.950 2011-12-14
134 2011-12-14 5,356,800 -30,000 1.17 31 459,428,656 21,159,360 3.950 2011-12-12
135 2011-12-06 5,386,800 -6,000 1.17 31 459,428,656 21,601,068 4.010 2011-12-02
136 2011-11-16 5,392,800 -20,000 1.17 31 459,428,656 20,546,568 3.810 2011-11-14
137 2011-11-10 5,412,800 -10,000 1.18 31 459,428,656 20,027,360 3.700 2011-11-08
138 2011-11-08 5,422,800 -40,000 1.18 31 459,428,656 20,064,360 3.700 2011-11-04
139 2011-10-19 5,462,800 -10,000 1.19 31 459,428,656 17,863,356 3.270 2011-10-17
140 2011-09-14 5,472,800 -24,000 1.19 32 459,428,656 20,304,088 3.710 2011-09-09
141 2011-09-06 5,496,800 -34,000 1.20 32 459,428,656 20,613,000 3.750 2011-09-02
142 2011-08-11 5,530,800 -50,000 1.20 32 459,428,656 20,961,732 3.790 2011-08-09
143 2011-08-10 5,580,800 -50,000 1.21 33 459,428,656 21,430,272 3.840 2011-08-08
144 2011-06-16 5,630,800 -10,000 1.23 33 459,428,656 23,536,744 4.180 2011-06-14
145 2011-04-28 5,640,800 -30,000 1.23 33 459,428,656 25,665,640 4.550 2011-04-26
146 2011-04-27 5,670,800 -42,000 1.23 33 459,428,656 23,987,484 4.230 2011-04-21
147 2011-04-20 5,712,800 -10,000 1.24 34 459,428,656 24,222,272 4.240 2011-04-18
148 2011-04-13 5,722,800 -20,000 1.25 34 459,428,656 24,035,760 4.200 2011-04-11
149 2011-04-11 5,742,800 -20,000 1.25 35 459,428,656 24,062,332 4.190 2011-04-07
150 2011-04-08 5,762,800 -42,000 1.25 35 459,428,656 24,146,132 4.190 2011-04-06
151 2011-04-06 5,804,800 -12,000 1.26 35 459,428,656 24,496,256 4.220 2011-04-01
152 2011-04-01 5,816,800 -20,000 1.27 36 459,428,656 24,430,560 4.200 2011-03-30
153 2011-03-24 5,836,800 -24,000 1.27 36 459,428,656 23,463,936 4.020 2011-03-22
154 2011-03-23 5,860,800 -10,000 1.28 37 459,428,656 23,208,768 3.960 2011-03-21
155 2011-03-07 5,870,800 350,000 1.28 37 459,428,656 22,485,164 3.830 2011-03-03
156 2011-02-10 5,520,800 -10,000 1.20 37 459,428,656 21,807,160 3.950 2011-02-08
157 2010-12-28 5,530,800 -10,000 1.20 37 459,428,656 21,404,196 3.870 2010-12-22
158 2010-11-12 5,540,800 -16,000 1.21 38 459,428,656 22,883,504 4.130 2010-11-10
159 2010-11-08 5,556,800 -10,000 1.21 39 459,428,656 22,949,584 4.130 2010-11-04
160 2010-10-26 5,566,800 -16,000 1.21 40 459,428,656 23,269,224 4.180 2010-10-22
161 2010-10-15 5,582,800 -50,000 1.22 40 459,428,656 22,219,544 3.980 2010-10-13
162 2010-09-14 5,632,800 10,000 1.23 40 459,428,656 19,151,520 3.400 2010-09-10
163 2010-09-06 5,622,800 -14,000 1.22 40 459,428,656 19,117,520 3.400 2010-09-02
164 2010-08-11 5,636,800 6,000 1.23 40 459,428,656 19,390,592 3.440 2010-08-09
165 2010-07-20 5,630,800 -10,000 1.23 40 459,428,656 19,426,260 3.450 2010-07-16
166 2010-07-02 5,640,800 -20,000 1.23 41 459,428,656 20,306,880 3.600 2010-06-29
167 2010-06-14 5,660,800 314,000 1.23 42 459,428,656 18,227,776 3.220 2010-06-10
168 2010-06-11 5,346,800 800,000 1.16 41 459,428,656 17,109,760 3.200 2010-06-09
169 2010-05-20 4,546,800 20,000 0.99 40 459,428,656 14,458,824 3.180 2010-05-18
170 2010-05-10 4,526,800 40,000 0.99 39 459,428,656 14,078,348 3.110 2010-05-06
171 2010-04-26 4,486,800 50,000 0.98 38 459,428,656 15,838,404 3.530 2010-04-22
172 2010-04-09 4,436,800 12,000 0.97 37 459,428,656 15,883,744 3.580 2010-04-07
173 2010-03-22 4,424,800 -10,000 0.96 37 459,428,656 15,575,296 3.520 2010-03-18
174 2010-03-15 4,434,800 -20,000 0.97 38 459,428,656 16,053,976 3.620 2010-03-11
175 2010-03-03 4,454,800 -16,000 0.97 39 459,428,656 15,903,636 3.570 2010-03-01
176 2010-01-29 4,470,800 20,000 0.97 40 459,428,656 14,083,020 3.150 2010-01-27
177 2009-12-08 4,450,800 80,000 0.97 39 459,428,656 16,512,468 3.710 2009-12-04
178 2009-11-18 4,370,800 -10,000 0.95 38 459,428,656 17,352,076 3.970 2009-11-16
179 2009-11-17 4,380,800 -20,000 0.95 39 459,428,656 17,260,352 3.940 2009-11-13
180 2009-11-16 4,400,800 -30,000 0.96 39 459,428,656 16,943,080 3.850 2009-11-12
181 2009-11-12 4,430,800 -10,000 0.96 39 459,428,656 16,837,040 3.800 2009-11-10
182 2009-11-11 4,440,800 -10,000 0.97 39 459,428,656 17,185,896 3.870 2009-11-09
183 2009-11-09 4,450,800 -24,000 0.97 38 459,428,656 16,512,468 3.710 2009-11-05
184 2009-10-28 4,474,800 -10,000 0.97 39 459,428,656 16,198,776 3.620 2009-10-23
185 2009-10-27 4,484,800 -20,000 0.98 39 459,428,656 15,786,496 3.520 2009-10-22
186 2009-10-22 4,504,800 -10,000 0.98 40 459,428,656 15,811,848 3.510 2009-10-20
187 2009-10-14 4,514,800 20,000 0.98 40 459,428,656 14,853,692 3.290 2009-10-12
188 2009-10-07 4,494,800 20,000 0.98 40 459,428,656 14,518,204 3.230 2009-10-05
189 2009-10-02 4,474,800 4,000 0.97 40 459,428,656 14,856,336 3.320 2009-09-29
190 2009-09-29 4,470,800 4,000 0.97 40 459,428,656 14,798,348 3.310 2009-09-25
191 2009-09-24 4,466,800 -10,000 0.97 39 459,428,656 15,499,796 3.470 2009-09-22
192 2009-09-10 4,476,800 60,000 0.97 39 459,428,656 15,534,496 3.470 2009-09-08
193 2009-09-09 4,416,800 30,000 0.96 39 459,428,656 15,149,624 3.430 2009-09-07
194 2009-09-04 4,386,800 10,000 0.95 39 459,428,656 14,344,836 3.270 2009-09-02
195 2009-08-17 4,376,800 12,000 0.95 39 459,428,656 15,712,712 3.590 2009-08-13
196 2009-08-10 4,364,800 10,000 0.95 39 459,428,656 16,280,704 3.730 2009-08-06
197 2009-08-07 4,354,800 10,000 0.95 39 459,428,656 16,548,240 3.800 2009-08-05
198 2009-08-06 4,344,800 -10,000 0.95 39 459,428,656 16,684,032 3.840 2009-08-04
199 2009-08-05 4,354,800 10,000 0.95 39 459,428,656 16,853,076 3.870 2009-08-03
200 2009-07-31 4,344,800 -6,000 0.95 38 459,428,656 16,944,720 3.900 2009-07-29
201 2009-07-30 4,350,800 -10,000 0.95 38 459,428,656 16,837,596 3.870 2009-07-28
202 2009-07-29 4,360,800 -12,000 0.95 38 459,428,656 16,134,960 3.700 2009-07-27
203 2009-07-28 4,372,800 -10,000 0.95 38 459,428,656 15,873,264 3.630 2009-07-24
204 2009-07-24 4,382,800 10,000 0.95 38 459,428,656 15,646,596 3.570 2009-07-22
205 2009-07-22 4,372,800 10,000 0.95 38 459,428,656 15,348,528 3.510 2009-07-20
206 2009-07-21 4,362,800 10,000 0.95 38 459,428,656 15,182,544 3.480 2009-07-17
207 2009-07-10 4,352,800 12,000 0.95 38 459,428,656 15,147,744 3.480 2009-07-08
208 2009-06-24 4,340,800 -20,000 0.94 38 459,428,656 15,583,472 3.590 2009-06-22
209 2009-06-23 4,360,800 -10,000 0.95 39 459,428,656 16,440,216 3.770 2009-06-19
210 2009-06-16 4,370,800 -30,000 0.95 39 459,428,656 14,598,472 3.340 2009-06-12
211 2009-06-11 4,400,800 30,000 0.96 40 459,428,656 15,226,768 3.460 2009-06-09
212 2009-06-10 4,370,800 -4,000 0.95 40 459,428,656 15,603,756 3.570 2009-06-08
213 2009-06-03 4,374,800 10,000 0.95 41 459,428,656 15,180,556 3.470 2009-06-01
214 2009-05-29 4,364,800 -200,000 0.95 41 459,428,656 14,011,008 3.210 2009-05-26
215 2009-05-19 4,564,800 -10,000 0.99 41 459,428,656 15,109,488 3.310 2009-05-15
216 2009-05-12 4,574,800 12,000 1.00 42 459,428,656 14,593,612 3.190 2009-05-08
217 2009-05-11 4,562,800 -16,000 0.99 41 459,428,656 14,829,100 3.250 2009-05-07
218 2009-05-07 4,578,800 174,000 1.00 41 459,428,656 15,384,768 3.360 2009-05-05
219 2009-05-06 4,404,800 -30,000 0.96 40 459,428,656 13,126,304 2.980 2009-05-04
220 2009-05-05 4,434,800 -28,000 0.97 40 459,428,656 12,107,004 2.730 2009-04-30
221 2009-04-28 4,462,800 20,000 0.97 42 459,428,656 12,361,956 2.770 2009-04-24
222 2009-04-22 4,442,800 -20,000 0.97 41 459,428,656 12,795,264 2.880 2009-04-20
223 2009-04-21 4,462,800 4,000 0.97 42 459,428,656 12,718,980 2.850 2009-04-17
224 2009-04-08 4,458,800 12,000 0.97 42 459,428,656 12,306,288 2.760 2009-04-06
225 2009-04-06 4,446,800 -18,000 0.97 41 459,428,656 12,673,380 2.850 2009-04-02
226 2009-03-26 4,464,800 -12,000 0.97 43 459,428,656 11,831,720 2.650 2009-03-24
227 2009-03-23 4,476,800 12,000 0.97 44 459,428,656 11,550,144 2.580 2009-03-19
228 2009-03-19 4,464,800 -20,000 0.97 43 459,428,656 11,474,536 2.570 2009-03-17
229 2009-03-18 4,484,800 -20,000 0.98 43 459,428,656 10,808,368 2.410 2009-03-16
230 2009-02-26 4,504,800 -10,000 0.98 43 459,428,656 9,910,560 2.200 2009-02-24
231 2009-02-24 4,514,800 10,000 0.98 44 459,428,656 9,706,820 2.150 2009-02-20
232 2009-02-19 4,504,800 -14,000 0.98 43 459,428,656 9,865,512 2.190 2009-02-17
233 2009-02-17 4,518,800 4,000 0.98 44 459,428,656 9,579,856 2.120 2009-02-13
234 2009-02-11 4,514,800 -112,000 0.98 44 459,428,656 10,293,744 2.280 2009-02-09
235 2009-02-03 4,626,800 -20,000 1.01 46 459,428,656 10,364,032 2.240 2009-01-30
236 2009-01-20 4,646,800 12,000 1.01 46 459,428,656 8,828,920 1.900 2009-01-16
237 2009-01-14 4,634,800 30,000 1.01 45 459,428,656 8,342,640 1.800 2009-01-12
238 2009-01-13 4,604,800 20,000 1.00 45 459,428,656 9,163,552 1.990 2009-01-09
239 2009-01-09 4,584,800 14,000 1.00 45 459,428,656 9,949,016 2.170 2009-01-07
240 2009-01-05 4,570,800 -330,000 0.99 44 459,428,656 10,055,760 2.200 2008-12-31
241 2008-12-30 4,900,800 -20,000 1.07 45 459,428,656 10,438,704 2.130 2008-12-24
242 2008-12-29 4,920,800 -20,000 1.07 45 459,428,656 9,792,392 1.990 2008-12-22
243 2008-12-23 4,940,800 100,000 1.08 45 459,428,656 8,893,440 1.800 2008-12-19
244 2008-12-22 4,840,800 200,000 1.05 44 459,428,656 8,326,176 1.720 2008-12-18
245 2008-12-19 4,640,800 200,000 1.01 44 459,428,656 7,842,952 1.690 2008-12-17
246 2008-12-17 4,440,800 10,000 0.97 43 459,428,656 7,460,544 1.680 2008-12-15
247 2008-12-12 4,430,800 20,000 0.96 43 459,428,656 7,886,824 1.780 2008-12-10
248 2008-12-11 4,410,800 -60,000 0.96 43 459,428,656 7,410,144 1.680 2008-12-09
249 2008-12-09 4,470,800 -20,000 0.97 44 459,428,656 7,242,696 1.620 2008-12-05
250 2008-12-08 4,490,800 20,000 0.98 44 459,428,656 7,140,372 1.590 2008-12-04
251 2008-11-26 4,470,800 -18,000 0.97 44 459,428,656 6,035,580 1.350 2008-11-24
252 2008-11-20 4,488,800 -32,000 0.98 45 459,428,656 6,194,544 1.380 2008-11-18
253 2008-11-18 4,520,800 20,000 0.98 45 459,428,656 6,781,200 1.500 2008-11-14
254 2008-11-13 4,500,800 -2,000 0.98 44 459,428,656 6,976,240 1.550 2008-11-11
255 2008-11-07 4,502,800 -40,000 0.98 45 459,428,656 6,574,088 1.460 2008-11-05
256 2008-11-06 4,542,800 -10,000 0.99 46 459,428,656 6,178,208 1.360 2008-11-04
257 2008-11-05 4,552,800 10,000 0.99 47 459,428,656 6,373,920 1.400 2008-11-03
258 2008-11-04 4,542,800 4,000 0.99 46 459,428,656 5,678,500 1.250 2008-10-31
259 2008-11-03 4,538,800 30,000 0.99 45 459,428,656 5,265,008 1.160 2008-10-30
260 2008-10-30 4,508,800 50,000 0.98 44 459,428,656 4,779,328 1.060 2008-10-28
261 2008-10-27 4,458,800 -126,000 0.97 43 459,428,656 5,528,912 1.240 2008-10-23
262 2008-10-24 4,584,800 50,000 1.00 44 459,428,656 5,822,696 1.270 2008-10-22
263 2008-10-23 4,534,800 -72,000 0.99 42 459,428,656 5,985,936 1.320 2008-10-21
264 2008-10-21 4,606,800 6,000 1.00 43 459,428,656 6,034,908 1.310 2008-10-17
265 2008-10-17 4,600,800 2,000 1.00 42 459,428,656 6,395,112 1.390 2008-10-15
266 2008-10-15 4,598,800 34,000 1.00 41 459,428,656 6,576,284 1.430 2008-10-13
267 2008-10-14 4,564,800 20,000 0.99 40 459,428,656 6,208,128 1.360 2008-10-10
268 2008-10-10 4,544,800 40,000 0.99 39 459,428,656 6,544,512 1.440 2008-10-08
269 2008-10-08 4,504,800 60,000 0.98 38 459,428,656 7,748,256 1.720 2008-10-03
270 2008-10-06 4,444,800 24,000 0.97 37 459,428,656 7,645,056 1.720 2008-10-02
271 2008-10-02 4,420,800 30,000 0.96 37 459,428,656 8,001,648 1.810 2008-09-29
272 2008-09-23 4,390,800 30,000 0.96 37 459,428,656 8,342,520 1.900 2008-09-19
273 2008-09-18 4,360,800 -66,000 0.95 36 459,428,656 9,026,856 2.070 2008-09-16
274 2008-09-17 4,426,800 52,000 0.96 37 459,428,656 9,827,496 2.220 2008-09-12
275 2008-09-16 4,374,800 150,000 0.95 34 459,428,656 10,018,292 2.290 2008-09-11
276 2008-08-20 4,224,800 -30,000 0.92 33 459,428,656 10,350,760 2.450 2008-08-18
277 2008-07-08 4,254,800 -18,000 0.93 34 459,428,656 13,104,784 3.080 2008-07-04
278 2008-07-07 4,272,800 -10,000 0.93 35 459,428,656 12,433,848 2.910 2008-07-03
279 2008-07-04 4,282,800 12,000 0.93 35 459,428,656 13,662,132 3.190 2008-07-02
280 2008-06-26 4,270,800 1,168,000 0.93 35 459,428,656 14,093,640 3.300 2008-06-24
281 2008-06-25 3,102,800 20,000 0.68 35 459,428,656 10,239,240 3.300 2008-06-23
282 2008-06-24 3,082,800 12,000 0.67 35 459,428,656 10,604,832 3.440 2008-06-20
283 2008-06-17 3,070,800 90,000 0.67 35 459,428,656 11,576,916 3.770 2008-06-13
284 2008-06-16 2,980,800 12,000 0.65 35 459,428,656 11,625,120 3.900 2008-06-12
285 2008-06-10 2,968,800 -10,000 0.65 35 459,428,656 12,290,832 4.140 2008-06-05
286 2008-06-02 2,978,800 -38,000 0.65 36 459,428,656 12,123,716 4.070 2008-05-29
287 2008-05-26 3,016,800 50,000 0.66 36 459,428,656 12,187,872 4.040 2008-05-22
288 2008-05-23 2,966,800 8,000 0.65 35 459,428,656 12,134,212 4.090 2008-05-21
289 2008-05-22 2,958,800 20,000 0.64 36 459,428,656 12,219,844 4.130 2008-05-20
290 2008-05-20 2,938,800 4,000 0.64 35 459,428,656 12,578,064 4.280 2008-05-16
291 2008-05-14 2,934,800 10,000 0.64 34 459,428,656 12,062,028 4.110 2008-05-09
292 2008-05-13 2,924,800 -8,000 0.64 33 459,428,656 12,196,416 4.170 2008-05-08
293 2008-05-09 2,932,800 8,000 0.64 33 459,428,656 12,083,136 4.120 2008-05-07
294 2008-05-07 2,924,800 26,000 0.64 33 459,428,656 13,103,104 4.480 2008-05-05
295 2008-05-06 2,898,800 10,000 0.63 33 459,428,656 13,102,576 4.520 2008-05-02
296 2008-05-05 2,888,800 -22,000 0.63 32 459,428,656 12,739,608 4.410 2008-04-30
297 2008-05-02 2,910,800 -8,000 0.63 33 459,428,656 12,603,764 4.330 2008-04-29
298 2008-04-30 2,918,800 -174,000 0.64 34 459,428,656 13,280,540 4.550 2008-04-28
299 2008-04-29 3,092,800 168,000 0.67 34 459,428,656 12,061,920 3.900 2008-04-25
300 2008-04-28 2,924,800 10,000 0.64 34 459,428,656 11,114,240 3.800 2008-04-24
301 2008-04-24 2,914,800 6,000 0.63 33 459,428,656 11,892,384 4.080 2008-04-22
302 2008-04-23 2,908,800 -30,000 0.63 32 459,428,656 10,617,120 3.650 2008-04-21
303 2008-04-17 2,938,800 10,000 0.64 33 459,428,656 10,961,724 3.730 2008-04-15
304 2008-04-11 2,928,800 -16,000 0.64 32 459,428,656 9,723,616 3.320 2008-04-09
305 2008-04-08 2,944,800 -100,000 0.64 32 459,428,656 9,511,704 3.230 2008-04-03
306 2008-04-07 3,044,800 20,000 0.66 33 459,428,656 9,347,536 3.070 2008-04-02
307 2008-03-27 3,024,800 100,000 0.66 33 459,428,656 8,923,160 2.950 2008-03-25
308 2008-03-25 2,924,800 -14,000 0.64 32 459,428,656 8,072,448 2.760 2008-03-19
309 2008-03-20 2,938,800 20,000 0.64 33 459,428,656 7,964,148 2.710 2008-03-18
310 2008-03-19 2,918,800 -56,000 0.64 33 459,428,656 8,231,016 2.820 2008-03-17
311 2008-03-18 2,974,800 56,000 0.65 34 459,428,656 9,816,840 3.300 2008-03-14
312 2008-03-11 2,918,800 10,000 0.64 33 459,428,656 10,595,244 3.630 2008-03-07
313 2008-03-10 2,908,800 8,000 0.63 33 459,428,656 10,995,264 3.780 2008-03-06
314 2008-03-03 2,900,800 -126,800 0.63 33 459,428,656 11,255,104 3.880 2008-02-28
315 2008-02-28 3,027,600 10,000 0.66 34 459,428,656 11,504,880 3.800 2008-02-26
316 2008-02-26 3,017,600 8,000 0.66 34 459,428,656 11,708,288 3.880 2008-02-22
317 2008-02-25 3,009,600 -18,000 0.66 34 459,428,656 11,677,248 3.880 2008-02-21
318 2008-02-22 3,027,600 -10,000 0.66 34 459,428,656 11,868,192 3.920 2008-02-20
319 2008-02-21 3,037,600 10,000 0.66 34 459,428,656 12,150,400 4.000 2008-02-19
320 2008-02-20 3,027,600 188,000 0.66 34 459,428,656 11,868,192 3.920 2008-02-18
321 2008-02-18 2,839,600 20,000 0.62 34 459,428,656 11,358,400 4.000 2008-02-14
322 2008-02-15 2,819,600 4,000 0.61 34 459,428,656 11,024,636 3.910 2008-02-13
323 2008-02-12 2,815,600 -4,000 0.61 34 459,428,656 11,037,152 3.920 2008-02-06
324 2008-02-01 2,819,600 -4,000 0.61 34 459,428,656 11,334,792 4.020 2008-01-30
325 2008-01-29 2,823,600 14,000 0.61 34 459,428,656 11,407,344 4.040 2008-01-25
326 2008-01-24 2,809,600 -74,000 0.61 33 459,428,656 11,041,728 3.930 2008-01-22
327 2008-01-23 2,883,600 -16,819,557 0.63 33 459,428,656 12,976,200 4.500 2008-01-21
328 2008-01-22 19,703,157 16,669,557 4.29 37 459,428,656 96,939,532 4.920 2008-01-18
329 2008-01-21 3,033,600 -36,000 0.66 34 459,428,656 13,711,872 4.520 2008-01-17
330 2008-01-18 3,069,600 32,000 0.67 34 459,428,656 13,629,024 4.440 2008-01-16
331 2008-01-17 3,037,600 -32,000 0.66 33 459,428,656 15,248,752 5.020 2008-01-15
332 2008-01-16 3,069,600 134,000 0.67 33 459,428,656 15,593,568 5.080 2008-01-14
333 2008-01-08 2,935,600 -10,000 0.64 33 459,428,656 14,413,796 4.910 2008-01-04
334 2007-12-21 2,945,600 -4,000 0.64 34 459,428,656 13,844,320 4.700 2007-12-19
335 2007-12-20 2,949,600 -10,000 0.64 34 459,428,656 13,243,704 4.490 2007-12-18
336 2007-12-18 2,959,600 -40,000 0.64 34 459,428,656 13,288,604 4.490 2007-12-14
337 2007-12-17 2,999,600 -24,000 0.65 35 459,428,656 13,678,176 4.560 2007-12-13
338 2007-12-13 3,023,600 6,000 0.66 35 459,428,656 14,664,460 4.850 2007-12-11
339 2007-12-07 3,017,600 -8,000 0.66 35 459,428,656 14,816,416 4.910 2007-12-05
340 2007-12-05 3,025,600 -16,000 0.66 35 459,428,656 15,067,488 4.980 2007-12-03
341 2007-12-04 3,041,600 60,000 0.66 35 459,428,656 14,903,840 4.900 2007-11-30
342 2007-12-03 2,981,600 10,000 0.65 34 459,428,656 14,132,784 4.740 2007-11-29
343 2007-11-30 2,971,600 22,000 0.65 34 459,428,656 13,907,088 4.680 2007-11-28
344 2007-11-29 2,949,600 30,000 0.64 34 459,428,656 13,951,608 4.730 2007-11-27
345 2007-11-28 2,919,600 10,000 0.64 33 459,428,656 14,306,040 4.900 2007-11-26
346 2007-11-27 2,909,600 6,000 0.63 33 459,428,656 14,431,616 4.960 2007-11-23
347 2007-11-23 2,903,600 8,000 0.63 33 459,428,656 15,156,792 5.220 2007-11-21
348 2007-11-22 2,895,600 -20,000 0.63 33 459,428,656 15,462,504 5.340 2007-11-20
349 2007-11-21 2,915,600 -6,000 0.63 33 459,428,656 15,452,680 5.300 2007-11-19
350 2007-11-19 2,921,600 -12,000 0.64 33 459,428,656 15,192,320 5.200 2007-11-15
351 2007-11-16 2,933,600 20,000 0.64 33 459,428,656 15,694,760 5.350 2007-11-14
352 2007-11-14 2,913,600 1,730,000 0.63 33 459,428,656 15,238,128 5.230 2007-11-12
353 2007-11-13 1,183,600 20,000 0.26 32 459,428,656 6,639,996 5.610 2007-11-09
354 2007-11-08 1,163,600 2,000 0.25 30 459,428,656 6,597,612 5.670 2007-11-06
355 2007-11-02 1,161,600 -14,000 0.25 31 459,428,656 6,830,208 5.880 2007-10-31
356 2007-11-01 1,175,600 8,000 0.26 31 459,428,656 6,912,528 5.880 2007-10-30
357 2007-10-31 1,167,600 -52,000 0.25 31 459,428,656 7,063,980 6.050 2007-10-29
358 2007-10-30 1,219,600 52,000 0.27 32 459,428,656 7,488,344 6.140 2007-10-26
359 2007-10-26 1,167,600 -12,000 0.25 31 459,428,656 6,795,432 5.820 2007-10-24
360 2007-10-25 1,179,600 18,000 0.26 31 459,428,656 6,782,700 5.750 2007-10-23
361 2007-10-24 1,161,600 18,000 0.25 31 459,428,656 6,714,048 5.780 2007-10-22
362 2007-10-23 1,143,600 4,000 0.25 31 459,428,656 6,690,060 5.850 2007-10-18
363 2007-10-22 1,139,600 20,000 0.25 31 459,428,656 6,826,204 5.990 2007-10-17
364 2007-10-18 1,119,600 18,000 0.24 31 459,428,656 6,572,052 5.870 2007-10-16
365 2007-10-16 1,101,600 -20,000 0.24 30 459,428,656 6,818,904 6.190 2007-10-12
366 2007-10-15 1,121,600 10,000 0.24 30 459,428,656 7,167,024 6.390 2007-10-11
367 2007-10-12 1,111,600 -324,000 0.24 30 459,428,656 6,825,224 6.140 2007-10-10
368 2007-10-11 1,435,600 4,000 0.31 32 459,428,656 8,728,448 6.080 2007-10-09
369 2007-10-10 1,431,600 -6,000 0.31 31 459,428,656 8,732,760 6.100 2007-10-08
370 2007-10-09 1,437,600 20,000 0.31 30 459,428,656 8,740,608 6.080 2007-10-05
371 2007-10-08 1,417,600 70,000 0.31 30 459,428,656 8,363,840 5.900 2007-10-04
372 2007-10-05 1,347,600 -106,000 0.29 29 459,428,656 7,843,032 5.820 2007-10-03
373 2007-10-03 1,453,600 -14,000 0.32 29 459,428,656 9,419,328 6.480 2007-09-28
374 2007-10-02 1,467,600 -20,000 0.32 29 459,428,656 9,172,500 6.250 2007-09-27
375 2007-09-28 1,487,600 -40,000 0.32 29 459,428,656 9,014,856 6.060 2007-09-25
376 2007-09-27 1,527,600 64,000 0.33 31 459,428,656 9,471,120 6.200 2007-09-24
377 2007-09-24 1,463,600 -30,000 0.32 30 459,428,656 8,591,332 5.870 2007-09-20
378 2007-09-21 1,493,600 178,000 0.33 30 459,428,656 8,797,304 5.890 2007-09-19
379 2007-09-20 1,315,600 -10,000 0.29 31 459,428,656 7,998,848 6.080 2007-09-18
380 2007-09-19 1,325,600 142,000 0.29 31 459,428,656 7,290,800 5.500 2007-09-17
381 2007-09-18 1,183,600 148,000 0.26 30 459,428,656 5,906,164 4.990 2007-09-14
382 2007-09-17 1,035,600 20,000 0.23 30 459,428,656 5,219,424 5.040 2007-09-13
383 2007-09-14 1,015,600 -12,000 0.22 30 459,428,656 5,281,120 5.200 2007-09-12
384 2007-09-13 1,027,600 -28,000 0.22 30 459,428,656 4,973,584 4.840 2007-09-11
385 2007-09-12 1,055,600 -32,000 0.23 31 459,428,656 4,781,868 4.530 2007-09-10
386 2007-09-10 1,087,600 20,000 0.24 34 459,428,656 4,567,920 4.200 2007-09-06
387 2007-09-06 1,067,600 30,000 0.23 34 459,428,656 4,377,160 4.100 2007-09-04
388 2007-09-05 1,037,600 -10,000 0.23 34 459,428,656 4,347,544 4.190 2007-09-03
389 2007-09-04 1,047,600 -10,000 0.23 34 459,428,656 4,253,256 4.060 2007-08-31
390 2007-09-03 1,057,600 -72,000 0.23 34 459,428,656 4,336,160 4.100 2007-08-30
391 2007-08-31 1,129,600 78,000 0.25 34 459,428,656 4,540,992 4.020 2007-08-29
392 2007-08-30 1,051,600 34,000 0.23 35 459,428,656 4,416,720 4.200 2007-08-28
393 2007-08-29 1,017,600 -10,000 0.22 34 459,428,656 4,243,392 4.170 2007-08-27
394 2007-08-27 1,027,600 -50,000 0.22 35 459,428,656 3,956,260 3.850 2007-08-23
395 2007-08-24 1,077,600 80,000 0.23 34 459,428,656 4,019,448 3.730 2007-08-22
396 2007-08-21 997,600 26,000 0.22 34 459,428,656 3,252,176 3.260 2007-08-17
397 2007-08-20 971,600 36,000 0.21 34 459,428,656 3,653,216 3.760 2007-08-16
398 2007-08-16 935,600 -10,000 0.20 33 459,428,656 4,004,368 4.280 2007-08-14
399 2007-08-15 945,600 -10,000 0.21 33 459,428,656 4,075,536 4.310 2007-08-13
400 2007-08-14 955,600 10,000 0.21 33 459,428,656 3,965,740 4.150 2007-08-10
401 2007-08-13 945,600 -30,000 0.21 33 459,428,656 4,018,800 4.250 2007-08-09
402 2007-08-10 975,600 -10,000 0.21 33 459,428,656 4,195,080 4.300 2007-08-08
403 2007-08-08 985,600 -20,000 0.21 33 459,428,656 4,188,800 4.250 2007-08-06
404 2007-08-02 1,005,600 -12,000 0.22 33 459,428,656 4,987,776 4.960 2007-07-31
405 2007-08-01 1,017,600 -100,000 0.22 34 459,428,656 4,609,728 4.530 2007-07-30
406 2007-07-31 1,117,600 -2,000 0.24 35 459,428,656 4,973,320 4.450 2007-07-27
407 2007-07-30 1,119,600 -100,000 0.24 35 459,428,656 5,060,592 4.520 2007-07-26
408 2007-07-27 1,219,600 -10,000 0.27 35 459,428,656 5,658,944 4.640 2007-07-25
409 2007-07-26 1,229,600 -102,000 0.27 35 459,428,656 5,594,680 4.550 2007-07-24
410 2007-07-23 1,331,600 26,000 0.29 36 459,428,656 5,579,404 4.190 2007-07-19
411 2007-07-13 1,305,600 -26,000 0.28 36 459,428,656 5,757,696 4.410 2007-07-11
412 2007-07-12 1,331,600 -10,000 0.29 36 459,428,656 5,925,620 4.450 2007-07-10
413 2007-07-10 1,341,600 28,000 0.29 36 459,428,656 5,728,632 4.270 2007-07-06
414 2007-07-05 1,313,600 -20,000 0.29 36 459,428,656 5,766,704 4.390 2007-07-03
415 2007-06-28 1,333,600 10,000 0.29 36 459,428,656 5,787,824 4.340 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top