MELCO INTERNATIONAL DEVELOPMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-19 | 975,721,605 | 18,000 | 42.89 | 2,275,025,632 | 2026-04-30 |
| 2 | 2026-05-15 | 975,703,605 | -40,000 | 42.89 | 2,275,025,632 | 2026-04-30 |
| 3 | 2026-04-29 | 975,743,605 | -6,000 | 42.89 | 2,275,025,632 | 2026-03-31 |
| 4 | 2026-04-21 | 975,749,605 | -1,100 | 42.89 | 2,275,025,632 | 2026-03-31 |
| 5 | 2026-04-08 | 975,750,705 | 2 | 42.89 | 2,275,025,632 | 2026-03-31 |
| 6 | 2026-03-31 | 975,750,703 | -18,048 | 42.89 | 2,275,025,632 | 2026-03-31 |
| 7 | 2026-03-27 | 975,768,751 | -6,065 | 42.89 | 2,275,025,632 | 2026-02-28 |
| 8 | 2026-03-17 | 975,774,816 | -10,000 | 42.89 | 2,275,025,632 | 2026-02-28 |
| 9 | 2026-03-04 | 975,784,816 | 4,000 | 42.89 | 2,275,025,632 | 2026-02-28 |
| 10 | 2026-03-02 | 975,780,816 | -466 | 42.89 | 2,275,025,632 | 2026-02-28 |
| 11 | 2026-01-28 | 975,781,282 | -6,738 | 42.89 | 2,275,025,632 | 2025-12-31 |
| 12 | 2026-01-12 | 975,788,020 | -119 | 42.89 | 2,275,025,632 | 2025-12-31 |
| 13 | 2025-11-25 | 975,788,139 | -12,978 | 42.89 | 2,275,025,632 | 2025-10-31 |
| 14 | 2025-11-19 | 975,801,117 | -10,000 | 42.89 | 2,275,025,632 | 2025-10-31 |
| 15 | 2025-11-14 | 975,811,117 | -434 | 42.89 | 2,275,025,632 | 2025-10-31 |
| 16 | 2025-11-13 | 975,811,551 | -342 | 42.89 | 2,275,025,632 | 2025-10-31 |
| 17 | 2025-11-04 | 975,811,893 | -781,662 | 42.89 | 2,275,025,632 | 2025-10-31 |
| 18 | 2025-10-23 | 976,593,555 | -1,842 | 42.93 | 2,275,025,632 | 2025-09-30 |
| 19 | 2025-09-25 | 976,595,397 | 400 | 42.93 | 2,275,025,632 | 2025-08-31 |
| 20 | 2025-09-12 | 976,594,997 | -12 | 42.93 | 2,275,025,632 | 2025-08-31 |
| 21 | 2025-09-01 | 976,595,009 | 5 | 42.93 | 2,275,025,632 | 2025-08-31 |
| 22 | 2025-08-28 | 976,595,004 | -10,000 | 42.93 | 2,275,025,632 | 2025-07-31 |
| 23 | 2025-08-27 | 976,605,004 | -720 | 42.93 | 2,275,025,632 | 2025-07-31 |
| 24 | 2025-08-20 | 976,605,724 | -3,000 | 42.93 | 2,275,025,632 | 2025-07-31 |
| 25 | 2025-08-13 | 976,608,724 | -6,000 | 42.93 | 2,275,025,632 | 2025-07-31 |
| 26 | 2025-08-12 | 976,614,724 | -15,000 | 42.93 | 2,275,025,632 | 2025-07-31 |
| 27 | 2025-08-11 | 976,629,724 | 156,332,593 | 42.93 | 2,275,025,632 | 2025-07-31 |
| 28 | 2025-08-06 | 820,297,131 | -5,000 | 36.06 | 2,275,025,632 | 2025-07-31 |
| 29 | 2025-08-04 | 820,302,131 | 15,000 | 36.06 | 2,275,025,632 | 2025-07-31 |
| 30 | 2025-07-31 | 820,287,131 | -20,000 | 36.06 | 2,275,025,632 | 2025-07-31 |
| 31 | 2025-07-29 | 820,307,131 | -15,000 | 36.06 | 2,275,025,632 | 2025-06-30 |
| 32 | 2025-07-28 | 820,322,131 | -54,430 | 36.06 | 2,275,025,632 | 2025-06-30 |
| 33 | 2025-07-24 | 820,376,561 | -1,000 | 36.06 | 2,275,025,632 | 2025-06-30 |
| 34 | 2025-07-11 | 820,377,561 | -28,000 | 36.06 | 2,275,025,632 | 2025-06-30 |
| 35 | 2025-07-07 | 820,405,561 | -4,689,975 | 36.06 | 2,275,025,632 | 2025-06-30 |
| 36 | 2025-07-04 | 825,095,536 | 36,795,172 | 36.27 | 2,275,025,632 | 2025-06-30 |
| 37 | 2025-06-25 | 788,300,364 | -2,876 | 34.65 | 2,275,025,632 | 2025-06-17 |
| 38 | 2025-06-24 | 788,303,240 | 500 | 34.65 | 2,275,025,632 | 2025-06-17 |
| 39 | 2025-06-20 | 788,302,740 | -1,931 | 34.65 | 2,275,025,632 | 2025-06-17 |
| 40 | 2025-06-19 | 788,304,671 | -4,690 | 34.65 | 2,275,025,632 | 2025-06-17 |
| 41 | 2025-06-18 | 788,309,361 | -42,044 | 34.65 | 2,275,025,632 | 2025-06-17 |
| 42 | 2025-06-17 | 788,351,405 | 260,497,609 | 34.65 | 2,275,025,632 | 2025-06-17 |
| 43 | 2025-06-12 | 527,853,796 | -5,000 | 34.80 | 1,516,683,755 | 2025-05-31 |
| 44 | 2025-05-21 | 527,858,796 | -1,864 | 34.80 | 1,516,683,755 | 2025-04-30 |
| 45 | 2025-05-20 | 527,860,660 | -30,000 | 34.80 | 1,516,683,755 | 2025-04-30 |
| 46 | 2025-05-12 | 527,890,660 | 1 | 34.81 | 1,516,683,755 | 2025-04-30 |
| 47 | 2025-05-07 | 527,890,659 | 30 | 34.81 | 1,516,683,755 | 2025-04-30 |
| 48 | 2025-05-06 | 527,890,629 | 1,026 | 34.81 | 1,516,683,755 | 2025-04-30 |
| 49 | 2025-05-02 | 527,889,603 | 1,100 | 34.81 | 1,516,683,755 | 2025-04-30 |
| 50 | 2025-04-29 | 527,888,503 | 2,000 | 34.81 | 1,516,683,755 | 2025-03-31 |
| 51 | 2025-04-28 | 527,886,503 | 1,000 | 34.81 | 1,516,683,755 | 2025-03-31 |
| 52 | 2025-04-25 | 527,885,503 | 359,963,914 | 34.81 | 1,516,683,755 | 2025-03-31 |
| 53 | 2025-04-24 | 167,921,589 | 91,445,132 | 11.07 | 1,516,683,755 | 2025-03-31 |
| 54 | 2025-04-23 | 76,476,457 | -1,864 | 5.04 | 1,516,683,755 | 2025-03-31 |
| 55 | 2025-04-22 | 76,478,321 | 20,000 | 5.04 | 1,516,683,755 | 2025-03-31 |
| 56 | 2025-04-14 | 76,458,321 | 28,000 | 5.04 | 1,516,683,755 | 2025-03-31 |
| 57 | 2025-04-10 | 76,430,321 | -4,000 | 5.04 | 1,516,683,755 | 2025-03-31 |
| 58 | 2025-04-07 | 76,434,321 | -4,000 | 5.04 | 1,516,683,755 | 2025-03-31 |
| 59 | 2025-03-12 | 76,438,321 | 1,000 | 5.04 | 1,516,683,755 | 2025-02-28 |
| 60 | 2025-03-11 | 76,437,321 | -7,000 | 5.04 | 1,516,683,755 | 2025-02-28 |
| 61 | 2025-03-04 | 76,444,321 | 5,000 | 5.04 | 1,516,683,755 | 2025-02-28 |
| 62 | 2024-12-13 | 76,439,321 | -3,292 | 5.04 | 1,516,683,755 | 2024-11-30 |
| 63 | 2024-11-27 | 76,442,613 | -2,000 | 5.04 | 1,516,683,755 | 2024-10-31 |
| 64 | 2024-11-25 | 76,444,613 | 10,000 | 5.04 | 1,516,683,755 | 2024-10-31 |
| 65 | 2024-11-01 | 76,434,613 | 5,000 | 5.04 | 1,516,683,755 | 2024-10-31 |
| 66 | 2024-10-28 | 76,429,613 | -2,534 | 5.04 | 1,516,683,755 | 2024-09-30 |
| 67 | 2024-10-22 | 76,432,147 | -100,000 | 5.04 | 1,516,683,755 | 2024-09-30 |
| 68 | 2024-10-10 | 76,532,147 | -14 | 5.05 | 1,516,683,755 | 2024-09-30 |
| 69 | 2024-10-02 | 76,532,161 | -58 | 5.05 | 1,516,683,755 | 2024-09-30 |
| 70 | 2024-08-28 | 76,532,219 | -200,000 | 5.05 | 1,516,683,755 | 2024-07-31 |
| 71 | 2024-08-15 | 76,732,219 | 18,000 | 5.06 | 1,516,683,755 | 2024-07-31 |
| 72 | 2024-08-12 | 76,714,219 | -1,000 | 5.06 | 1,516,683,755 | 2024-07-31 |
| 73 | 2024-08-05 | 76,715,219 | -1,000 | 5.06 | 1,516,683,755 | 2024-07-31 |
| 74 | 2024-07-17 | 76,716,219 | 1,000 | 5.06 | 1,516,683,755 | 2024-06-30 |
| 75 | 2024-07-03 | 76,715,219 | -368 | 5.06 | 1,516,683,755 | 2024-06-30 |
| 76 | 2024-06-27 | 76,715,587 | -16,182 | 5.06 | 1,516,683,755 | 2024-05-31 |
| 77 | 2024-06-26 | 76,731,769 | -5,000 | 5.06 | 1,516,683,755 | 2024-05-31 |
| 78 | 2024-05-28 | 76,736,769 | -4,000 | 5.06 | 1,516,683,755 | 2024-04-30 |
| 79 | 2024-05-24 | 76,740,769 | -12,000 | 5.06 | 1,516,683,755 | 2024-04-30 |
| 80 | 2024-05-10 | 76,752,769 | -5,000 | 5.06 | 1,516,683,755 | 2024-04-30 |
| 81 | 2024-05-08 | 76,757,769 | -1,050 | 5.06 | 1,516,683,755 | 2024-04-30 |
| 82 | 2024-05-02 | 76,758,819 | 1,000 | 5.06 | 1,516,683,755 | 2024-04-30 |
| 83 | 2024-04-30 | 76,757,819 | 100,000 | 5.06 | 1,516,683,755 | 2024-04-30 |
| 84 | 2024-03-15 | 76,657,819 | 5,000 | 5.05 | 1,516,683,755 | 2024-02-29 |
| 85 | 2024-03-12 | 76,652,819 | -3,500 | 5.05 | 1,516,683,755 | 2024-02-29 |
| 86 | 2024-03-06 | 76,656,319 | -5,000 | 5.05 | 1,516,683,755 | 2024-02-29 |
| 87 | 2024-03-04 | 76,661,319 | 200,000 | 5.05 | 1,516,683,755 | 2024-02-29 |
| 88 | 2024-02-06 | 76,461,319 | -2,000 | 5.04 | 1,516,683,755 | 2024-01-31 |
| 89 | 2024-02-01 | 76,463,319 | -1,000 | 5.04 | 1,516,683,755 | 2024-01-31 |
| 90 | 2024-01-11 | 76,464,319 | 10,000 | 5.04 | 1,516,683,755 | 2023-12-31 |
| 91 | 2023-12-11 | 76,454,319 | -10,000 | 5.04 | 1,516,683,755 | 2023-11-30 |
| 92 | 2023-12-05 | 76,464,319 | -4,000 | 5.04 | 1,516,683,755 | 2023-11-30 |
| 93 | 2023-12-04 | 76,468,319 | 10,000 | 5.04 | 1,516,683,755 | 2023-11-30 |
| 94 | 2023-11-16 | 76,458,319 | -6,000 | 5.04 | 1,516,683,755 | 2023-10-31 |
| 95 | 2023-11-09 | 76,464,319 | -4,800 | 5.04 | 1,516,683,755 | 2023-10-31 |
| 96 | 2023-10-11 | 76,469,119 | 6,000 | 5.04 | 1,516,683,755 | 2023-09-30 |
| 97 | 2023-10-09 | 76,463,119 | -10,000 | 5.04 | 1,516,683,755 | 2023-09-30 |
| 98 | 2023-09-27 | 76,473,119 | -200 | 5.04 | 1,516,683,755 | 2023-08-31 |
| 99 | 2023-09-22 | 76,473,319 | 50 | 5.04 | 1,516,683,755 | 2023-08-31 |
| 100 | 2023-09-06 | 76,473,269 | -2,000 | 5.04 | 1,516,683,755 | 2023-08-31 |
| 101 | 2023-08-09 | 76,475,269 | 2,000 | 5.04 | 1,516,683,755 | 2023-07-31 |
| 102 | 2023-08-01 | 76,473,269 | -1,864 | 5.04 | 1,516,683,755 | 2023-07-31 |
| 103 | 2023-07-28 | 76,475,133 | 10,000 | 5.04 | 1,516,683,755 | 2023-06-30 |
| 104 | 2023-07-20 | 76,465,133 | -14,318 | 5.04 | 1,516,683,755 | 2023-06-30 |
| 105 | 2023-06-01 | 76,479,451 | -1 | 5.04 | 1,516,683,755 | 2023-05-31 |
| 106 | 2023-05-31 | 76,479,452 | -3,728 | 5.04 | 1,516,683,755 | 2023-05-31 |
| 107 | 2023-05-25 | 76,483,180 | -50 | 5.04 | 1,516,683,755 | 2023-04-30 |
| 108 | 2023-05-05 | 76,483,230 | -1,018 | 5.04 | 1,516,683,755 | 2023-04-30 |
| 109 | 2023-03-24 | 76,484,248 | -836 | 5.04 | 1,516,683,755 | 2023-02-28 |
| 110 | 2023-03-09 | 76,485,084 | -174 | 5.04 | 1,516,683,755 | 2023-02-28 |
| 111 | 2023-02-21 | 76,485,258 | -270 | 5.04 | 1,516,683,755 | 2023-01-31 |
| 112 | 2023-02-01 | 76,485,528 | -10,000 | 5.04 | 1,516,683,755 | 2023-01-31 |
| 113 | 2023-01-10 | 76,495,528 | -80 | 5.04 | 1,516,683,755 | 2022-12-31 |
| 114 | 2022-12-16 | 76,495,608 | -1,000 | 5.04 | 1,516,683,755 | 2022-11-30 |
| 115 | 2022-12-07 | 76,496,608 | -186 | 5.04 | 1,516,683,755 | 2022-11-30 |
| 116 | 2022-11-24 | 76,496,794 | -8,000 | 5.04 | 1,516,683,755 | 2022-10-31 |
| 117 | 2022-11-16 | 76,504,794 | -94 | 5.04 | 1,516,683,755 | 2022-10-31 |
| 118 | 2022-10-31 | 76,504,888 | -7,348 | 5.04 | 1,516,683,755 | 2022-10-31 |
| 119 | 2022-10-25 | 76,512,236 | 10,000 | 5.04 | 1,516,683,755 | 2022-09-30 |
| 120 | 2022-09-27 | 76,502,236 | 10,000 | 5.04 | 1,516,683,755 | 2022-08-31 |
| 121 | 2022-09-22 | 76,492,236 | -62 | 5.04 | 1,516,683,755 | 2022-08-31 |
| 122 | 2022-08-04 | 76,492,298 | -2,328 | 5.04 | 1,516,683,755 | 2022-07-31 |
| 123 | 2022-08-02 | 76,494,626 | -20 | 5.04 | 1,516,683,755 | 2022-07-31 |
| 124 | 2022-07-27 | 76,494,646 | -8,000 | 5.04 | 1,516,683,755 | 2022-06-30 |
| 125 | 2022-07-05 | 76,502,646 | -781,662 | 5.04 | 1,516,683,755 | 2022-06-30 |
| 126 | 2022-05-31 | 77,284,308 | 3,566 | 5.10 | 1,516,683,755 | 2022-05-31 |
| 127 | 2022-05-16 | 77,280,742 | 7,348 | 5.10 | 1,516,683,755 | 2022-04-30 |
| 128 | 2022-05-11 | 77,273,394 | -8 | 5.09 | 1,516,683,755 | 2022-04-30 |
| 129 | 2022-04-28 | 77,273,402 | -248 | 5.09 | 1,516,683,755 | 2022-03-31 |
| 130 | 2022-04-27 | 77,273,650 | -412 | 5.09 | 1,516,683,755 | 2022-03-31 |
| 131 | 2022-04-20 | 77,274,062 | 4,000 | 5.09 | 1,516,683,755 | 2022-03-31 |
| 132 | 2022-04-19 | 77,270,062 | 2 | 5.09 | 1,516,683,755 | 2022-03-31 |
| 133 | 2022-04-01 | 77,270,060 | -1,820 | 5.09 | 1,516,683,755 | 2022-03-31 |
| 134 | 2022-02-16 | 77,271,880 | -292,000 | 5.09 | 1,516,683,755 | 2022-01-31 |
| 135 | 2022-01-31 | 77,563,880 | 91,000 | 5.11 | 1,516,683,755 | 2022-01-31 |
| 136 | 2022-01-28 | 77,472,880 | -91,000 | 5.11 | 1,516,592,755 | 2022-01-25 |
| 137 | 2022-01-27 | 77,563,880 | -46,000 | 5.11 | 1,516,592,755 | 2022-01-25 |
| 138 | 2022-01-26 | 77,609,880 | -38,000 | 5.12 | 1,516,592,755 | 2022-01-25 |
| 139 | 2022-01-25 | 77,647,880 | 338,000 | 5.12 | 1,516,592,755 | 2022-01-25 |
| 140 | 2022-01-24 | 77,309,880 | 49,000 | 5.10 | 1,516,254,755 | 2022-01-24 |
| 141 | 2022-01-19 | 77,260,880 | -11,000 | 5.10 | 1,516,205,755 | 2021-12-31 |
| 142 | 2022-01-03 | 77,271,880 | -10,000 | 5.10 | 1,516,205,755 | 2021-12-31 |
| 143 | 2021-12-23 | 77,281,880 | -999 | 5.10 | 1,516,205,755 | 2021-11-30 |
| 144 | 2021-12-20 | 77,282,879 | -10 | 5.10 | 1,516,205,755 | 2021-11-30 |
| 145 | 2021-11-08 | 77,282,889 | 100 | 5.10 | 1,516,205,755 | 2021-10-31 |
| 146 | 2021-10-21 | 77,282,789 | 5,000 | 5.10 | 1,516,205,755 | 2021-09-30 |
| 147 | 2021-09-15 | 77,277,789 | -2,000 | 5.10 | 1,516,205,755 | 2021-08-31 |
| 148 | 2021-08-31 | 77,279,789 | 63,000 | 5.10 | 1,516,205,755 | 2021-08-31 |
| 149 | 2021-08-30 | 77,216,789 | -3,728 | 5.09 | 1,516,142,755 | 2021-07-31 |
| 150 | 2021-06-28 | 77,220,517 | 1,000 | 5.09 | 1,516,142,755 | 2021-05-31 |
| 151 | 2021-06-21 | 77,219,517 | -20 | 5.09 | 1,516,142,755 | 2021-05-31 |
| 152 | 2021-06-04 | 77,219,537 | -20,000 | 5.09 | 1,516,142,755 | 2021-05-31 |
| 153 | 2021-05-27 | 77,239,537 | -49,682 | 5.09 | 1,516,142,755 | 2021-04-30 |
| 154 | 2021-05-24 | 77,289,219 | -1,500 | 5.10 | 1,516,142,755 | 2021-04-30 |
| 155 | 2021-05-18 | 77,290,719 | 20,000 | 5.10 | 1,516,142,755 | 2021-04-30 |
| 156 | 2021-05-14 | 77,270,719 | -41,108 | 5.10 | 1,516,142,755 | 2021-04-30 |
| 157 | 2021-05-10 | 77,311,827 | -6,000 | 5.10 | 1,516,142,755 | 2021-04-30 |
| 158 | 2021-04-14 | 77,317,827 | -29,752 | 5.10 | 1,516,142,755 | 2021-03-31 |
| 159 | 2021-04-09 | 77,347,579 | 6,000 | 5.10 | 1,516,142,755 | 2021-03-31 |
| 160 | 2021-04-07 | 77,341,579 | -2,676 | 5.10 | 1,516,142,755 | 2021-03-31 |
| 161 | 2021-03-31 | 77,344,255 | 29,000 | 5.10 | 1,516,142,755 | 2021-03-31 |
| 162 | 2021-03-29 | 77,315,255 | 350,000 | 5.10 | 1,516,113,755 | 2021-03-29 |
| 163 | 2021-03-23 | 76,965,255 | -4,216 | 5.08 | 1,515,763,755 | 2021-02-28 |
| 164 | 2021-03-08 | 76,969,471 | -3,000 | 5.08 | 1,515,763,755 | 2021-02-28 |
| 165 | 2021-02-11 | 76,972,471 | 1,000 | 5.08 | 1,515,763,755 | 2021-01-31 |
| 166 | 2021-01-05 | 76,971,471 | -30,000 | 5.08 | 1,515,763,755 | 2020-12-31 |
| 167 | 2021-01-04 | 77,001,471 | -20,000 | 5.08 | 1,515,763,755 | 2020-12-31 |
| 168 | 2020-12-31 | 77,021,471 | 110,890 | 5.08 | 1,515,763,755 | 2020-12-31 |
| 169 | 2020-12-30 | 76,910,581 | -5,000 | 5.07 | 1,515,650,755 | 2020-11-30 |
| 170 | 2020-12-29 | 76,915,581 | -15,000 | 5.07 | 1,515,650,755 | 2020-11-30 |
| 171 | 2020-12-28 | 76,930,581 | -10,000 | 5.08 | 1,515,650,755 | 2020-11-30 |
| 172 | 2020-12-18 | 76,940,581 | -2,000 | 5.08 | 1,515,650,755 | 2020-11-30 |
| 173 | 2020-12-08 | 76,942,581 | -16,000 | 5.08 | 1,515,650,755 | 2020-11-30 |
| 174 | 2020-12-07 | 76,958,581 | -17,000 | 5.08 | 1,515,650,755 | 2020-11-30 |
| 175 | 2020-11-30 | 76,975,581 | -3,000 | 5.08 | 1,515,650,755 | 2020-11-30 |
| 176 | 2020-11-27 | 76,978,581 | 2,000 | 5.08 | 1,515,650,755 | 2020-10-31 |
| 177 | 2020-11-05 | 76,976,581 | -344,000 | 5.08 | 1,515,650,755 | 2020-10-31 |
| 178 | 2020-11-03 | 77,320,581 | 3,000 | 5.10 | 1,515,650,755 | 2020-10-31 |
| 179 | 2020-11-02 | 77,317,581 | 344,000 | 5.10 | 1,515,650,755 | 2020-10-31 |
| 180 | 2020-09-14 | 76,973,581 | -12 | 5.08 | 1,515,306,755 | 2020-08-31 |
| 181 | 2020-09-01 | 76,973,593 | -50,000 | 5.08 | 1,515,306,755 | 2020-08-31 |
| 182 | 2020-08-31 | 77,023,593 | 204,000 | 5.08 | 1,515,306,755 | 2020-08-31 |
| 183 | 2020-08-27 | 76,819,593 | -420 | 5.07 | 1,515,102,755 | 2020-07-31 |
| 184 | 2020-08-18 | 76,820,013 | -3,728 | 5.07 | 1,515,102,755 | 2020-07-31 |
| 185 | 2020-08-05 | 76,823,741 | -154,622 | 5.07 | 1,515,102,755 | 2020-07-31 |
| 186 | 2020-08-04 | 76,978,363 | -107,000 | 5.08 | 1,515,102,755 | 2020-07-31 |
| 187 | 2020-08-03 | 77,085,363 | -301,000 | 5.09 | 1,515,102,755 | 2020-07-31 |
| 188 | 2020-07-31 | 77,386,363 | 438,000 | 5.11 | 1,515,102,755 | 2020-07-31 |
| 189 | 2020-07-30 | 76,948,363 | -30,000 | 5.08 | 1,514,664,755 | 2020-06-30 |
| 190 | 2020-07-23 | 76,978,363 | -40,000 | 5.08 | 1,514,664,755 | 2020-06-30 |
| 191 | 2020-07-10 | 77,018,363 | -200 | 5.08 | 1,514,664,755 | 2020-06-30 |
| 192 | 2020-07-03 | 77,018,563 | -16,000 | 5.08 | 1,514,664,755 | 2020-06-30 |
| 193 | 2020-06-30 | 77,034,563 | 16,000 | 5.09 | 1,514,664,755 | 2020-06-30 |
| 194 | 2020-06-19 | 77,018,563 | -9,000 | 5.08 | 1,514,664,755 | 2020-05-31 |
| 195 | 2020-06-02 | 77,027,563 | -10,000 | 5.09 | 1,514,664,755 | 2020-05-31 |
| 196 | 2020-05-18 | 77,037,563 | 3,000 | 5.09 | 1,514,664,755 | 2020-04-30 |
| 197 | 2020-05-11 | 77,034,563 | 40 | 5.09 | 1,514,664,755 | 2020-04-30 |
| 198 | 2020-04-29 | 77,034,523 | 1,000 | 5.09 | 1,514,664,755 | 2020-03-31 |
| 199 | 2020-04-21 | 77,033,523 | -9,000 | 5.09 | 1,514,664,755 | 2020-03-31 |
| 200 | 2020-04-08 | 77,042,523 | 2,000 | 5.09 | 1,514,664,755 | 2020-03-31 |
| 201 | 2020-03-19 | 77,040,523 | 10,000 | 5.09 | 1,514,664,755 | 2020-02-29 |
| 202 | 2020-03-04 | 77,030,523 | -600 | 5.09 | 1,514,664,755 | 2020-02-29 |
| 203 | 2020-02-28 | 77,031,123 | -7,000 | 5.09 | 1,514,664,755 | 2020-02-24 |
| 204 | 2020-02-26 | 77,038,123 | -170,000 | 5.09 | 1,514,664,755 | 2020-02-24 |
| 205 | 2020-02-24 | 77,208,123 | 170,000 | 5.10 | 1,514,664,755 | 2020-02-24 |
| 206 | 2020-02-06 | 77,038,123 | -96,000 | 5.09 | 1,514,494,755 | 2020-02-04 |
| 207 | 2020-02-04 | 77,134,123 | 152,000 | 5.09 | 1,514,494,755 | 2020-02-04 |
| 208 | 2020-01-31 | 76,982,123 | 72,000 | 5.08 | 1,514,338,755 | 2020-01-31 |
| 209 | 2020-01-24 | 76,910,123 | -2,000 | 5.08 | 1,514,266,755 | 2019-12-31 |
| 210 | 2020-01-17 | 76,912,123 | -7,000 | 5.08 | 1,514,266,755 | 2019-12-31 |
| 211 | 2020-01-16 | 76,919,123 | -6,000 | 5.08 | 1,514,266,755 | 2019-12-31 |
| 212 | 2020-01-09 | 76,925,123 | -7,000 | 5.08 | 1,514,266,755 | 2019-12-31 |
| 213 | 2020-01-07 | 76,932,123 | -12,000 | 5.08 | 1,514,266,755 | 2019-12-31 |
| 214 | 2020-01-06 | 76,944,123 | -40,000 | 5.08 | 1,514,266,755 | 2019-12-31 |
| 215 | 2020-01-02 | 76,984,123 | -30,864 | 5.08 | 1,514,266,755 | 2019-12-31 |
| 216 | 2019-12-31 | 77,014,987 | 240,000 | 5.09 | 1,514,266,755 | 2019-12-31 |
| 217 | 2019-12-30 | 76,774,987 | -133,000 | 5.07 | 1,514,026,755 | 2019-11-30 |
| 218 | 2019-12-23 | 76,907,987 | -59,000 | 5.08 | 1,514,026,755 | 2019-11-30 |
| 219 | 2019-12-20 | 76,966,987 | -18,000 | 5.08 | 1,514,026,755 | 2019-11-30 |
| 220 | 2019-12-19 | 76,984,987 | -6,000 | 5.08 | 1,514,026,755 | 2019-11-30 |
| 221 | 2019-12-16 | 76,990,987 | -1,200 | 5.09 | 1,514,026,755 | 2019-11-30 |
| 222 | 2019-12-02 | 76,992,187 | -330 | 5.09 | 1,514,026,755 | 2019-11-30 |
| 223 | 2019-11-28 | 76,992,517 | -39,600 | 5.09 | 1,514,026,755 | 2019-10-31 |
| 224 | 2019-11-04 | 77,032,117 | -50 | 5.09 | 1,514,026,755 | 2019-10-31 |
| 225 | 2019-10-31 | 77,032,167 | -9,126,672 | 5.09 | 1,514,026,755 | 2019-10-31 |
| 226 | 2019-10-30 | 86,158,839 | -97,000 | 5.69 | 1,513,929,755 | 2019-09-30 |
| 227 | 2019-10-25 | 86,255,839 | 4,129,276 | 5.70 | 1,513,929,755 | 2019-09-30 |
| 228 | 2019-10-18 | 82,126,563 | -10,000 | 5.42 | 1,513,929,755 | 2019-09-30 |
| 229 | 2019-08-05 | 82,136,563 | -676 | 5.43 | 1,513,929,755 | 2019-07-31 |
| 230 | 2019-07-31 | 82,137,239 | 30,700 | 5.43 | 1,513,929,755 | 2019-07-31 |
| 231 | 2019-07-25 | 82,106,539 | -10 | 5.42 | 1,513,899,055 | 2019-06-30 |
| 232 | 2019-07-24 | 82,106,549 | -100 | 5.42 | 1,513,899,055 | 2019-06-30 |
| 233 | 2019-07-22 | 82,106,649 | -1,200 | 5.42 | 1,513,899,055 | 2019-06-30 |
| 234 | 2019-07-19 | 82,107,849 | 1 | 5.42 | 1,513,899,055 | 2019-06-30 |
| 235 | 2019-07-18 | 82,107,848 | -30,000 | 5.42 | 1,513,899,055 | 2019-06-30 |
| 236 | 2019-07-16 | 82,137,848 | -700 | 5.43 | 1,513,899,055 | 2019-06-30 |
| 237 | 2019-06-25 | 82,138,548 | 6 | 5.43 | 1,513,899,055 | 2019-06-18 |
| 238 | 2019-06-21 | 82,138,542 | -1,000 | 5.43 | 1,513,899,055 | 2019-06-18 |
| 239 | 2019-06-18 | 82,139,542 | -6,000,000 | 5.43 | 1,513,899,055 | 2019-06-18 |
| 240 | 2019-06-05 | 88,139,542 | 6,000,000 | 5.80 | 1,519,899,055 | 2019-05-31 |
| 241 | 2019-05-31 | 82,139,542 | 2 | 5.40 | 1,519,899,055 | 2019-05-31 |
| 242 | 2019-05-30 | 82,139,540 | -87,000 | 5.40 | 1,519,899,055 | 2019-05-21 |
| 243 | 2019-05-28 | 82,226,540 | -1,600 | 5.41 | 1,519,899,055 | 2019-05-21 |
| 244 | 2019-05-21 | 82,228,140 | 97,000 | 5.41 | 1,519,899,055 | 2019-05-21 |
| 245 | 2019-05-14 | 82,131,140 | -12 | 5.40 | 1,519,802,055 | 2019-04-30 |
| 246 | 2019-05-10 | 82,131,152 | -10,000 | 5.40 | 1,519,802,055 | 2019-04-30 |
| 247 | 2019-05-09 | 82,141,152 | -8,000 | 5.40 | 1,519,802,055 | 2019-04-30 |
| 248 | 2019-04-30 | 82,149,152 | 5,000 | 5.41 | 1,519,802,055 | 2019-04-30 |
| 249 | 2019-04-15 | 82,144,152 | -5,000 | 5.40 | 1,519,797,055 | 2019-04-01 |
| 250 | 2019-04-03 | 82,149,152 | -79,000 | 5.41 | 1,519,797,055 | 2019-04-01 |
| 251 | 2019-04-01 | 82,228,152 | 170,000 | 5.41 | 1,519,797,055 | 2019-04-01 |
| 252 | 2019-03-15 | 82,058,152 | -39,781 | 5.40 | 1,519,627,055 | 2019-02-28 |
| 253 | 2019-02-12 | 82,097,933 | -5,400 | 5.40 | 1,519,627,055 | 2019-01-31 |
| 254 | 2019-01-14 | 82,103,333 | 30 | 5.40 | 1,519,627,055 | 2018-12-31 |
| 255 | 2019-01-04 | 82,103,303 | 1 | 5.40 | 1,519,627,055 | 2018-12-31 |
| 256 | 2018-12-28 | 82,103,302 | -11,364,000 | 5.40 | 1,519,627,055 | 2018-12-28 |
| 257 | 2018-12-21 | 93,467,302 | -3,674 | 6.11 | 1,530,991,055 | 2018-12-17 |
| 258 | 2018-12-18 | 93,470,976 | 11,364,000 | 6.11 | 1,530,991,055 | 2018-12-17 |
| 259 | 2018-12-17 | 82,106,976 | -2,999,000 | 5.36 | 1,530,991,055 | 2018-12-17 |
| 260 | 2018-12-14 | 85,105,976 | -200 | 5.55 | 1,533,990,055 | 2018-11-30 |
| 261 | 2018-12-05 | 85,106,176 | 2,999,000 | 5.55 | 1,533,990,055 | 2018-11-30 |
| 262 | 2018-11-22 | 82,107,176 | 7,000 | 5.35 | 1,533,990,055 | 2018-10-31 |
| 263 | 2018-10-26 | 82,100,176 | 8,000 | 5.35 | 1,533,990,055 | 2018-09-30 |
| 264 | 2018-10-08 | 82,092,176 | -200 | 5.35 | 1,533,990,055 | 2018-09-30 |
| 265 | 2018-09-19 | 82,092,376 | 3,000 | 5.35 | 1,533,990,055 | 2018-09-04 |
| 266 | 2018-09-12 | 82,089,376 | 10,000 | 5.35 | 1,533,990,055 | 2018-09-04 |
| 267 | 2018-09-06 | 82,079,376 | -70,000 | 5.35 | 1,533,990,055 | 2018-09-04 |
| 268 | 2018-09-05 | 82,149,376 | -100,000 | 5.36 | 1,533,990,055 | 2018-09-04 |
| 269 | 2018-09-04 | 82,249,376 | -110,164 | 5.36 | 1,533,990,055 | 2018-09-04 |
| 270 | 2018-09-03 | 82,359,540 | 100,000 | 5.37 | 1,533,920,055 | 2018-09-03 |
| 271 | 2018-08-31 | 82,259,540 | 180,000 | 5.36 | 1,533,820,055 | 2018-08-31 |
| 272 | 2018-08-30 | 82,079,540 | -750,000 | 5.35 | 1,533,640,055 | 2018-07-31 |
| 273 | 2018-08-28 | 82,829,540 | 1,000 | 5.40 | 1,533,640,055 | 2018-07-31 |
| 274 | 2018-07-31 | 82,828,540 | 21,000 | 5.40 | 1,533,640,055 | 2018-07-31 |
| 275 | 2018-07-30 | 82,807,540 | -938 | 5.40 | 1,533,619,055 | 2018-06-30 |
| 276 | 2018-07-27 | 82,808,478 | -21,588 | 5.40 | 1,533,619,055 | 2018-06-30 |
| 277 | 2018-07-23 | 82,830,066 | -1,000 | 5.40 | 1,533,619,055 | 2018-06-30 |
| 278 | 2018-07-20 | 82,831,066 | -272 | 5.40 | 1,533,619,055 | 2018-06-30 |
| 279 | 2018-07-16 | 82,831,338 | -488 | 5.40 | 1,533,619,055 | 2018-06-30 |
| 280 | 2018-06-28 | 82,831,826 | 10,000 | 5.40 | 1,533,619,055 | 2018-06-25 |
| 281 | 2018-06-25 | 82,821,826 | 750,000 | 5.40 | 1,533,619,055 | 2018-06-25 |
| 282 | 2018-06-19 | 82,071,826 | -4,100,000 | 5.35 | 1,532,869,055 | 2018-06-19 |
| 283 | 2018-06-07 | 86,171,826 | -117,000 | 5.61 | 1,536,969,055 | 2018-05-31 |
| 284 | 2018-06-05 | 86,288,826 | -124,000 | 5.61 | 1,536,969,055 | 2018-05-31 |
| 285 | 2018-05-31 | 86,412,826 | -134,752 | 5.62 | 1,536,969,055 | 2018-05-31 |
| 286 | 2018-05-30 | 86,547,578 | 139,000 | 5.63 | 1,536,969,055 | 2018-05-30 |
| 287 | 2018-05-25 | 86,408,578 | 4,223,750 | 5.62 | 1,536,830,055 | 2018-04-30 |
| 288 | 2018-05-15 | 82,184,828 | -44,781 | 5.35 | 1,536,830,055 | 2018-04-30 |
| 289 | 2018-05-14 | 82,229,609 | -22,000 | 5.35 | 1,536,830,055 | 2018-04-30 |
| 290 | 2018-05-02 | 82,251,609 | -87,000 | 5.35 | 1,536,830,055 | 2018-04-30 |
| 291 | 2018-04-26 | 82,338,609 | -1,000 | 5.36 | 1,536,830,055 | 2018-04-16 |
| 292 | 2018-04-17 | 82,339,609 | -2,000 | 5.36 | 1,536,830,055 | 2018-04-16 |
| 293 | 2018-04-16 | 82,341,609 | 185,282 | 5.36 | 1,536,830,055 | 2018-04-16 |
| 294 | 2018-04-13 | 82,156,327 | -100,000 | 5.35 | 1,536,381,055 | 2018-03-31 |
| 295 | 2018-04-12 | 82,256,327 | -410 | 5.35 | 1,536,381,055 | 2018-03-31 |
| 296 | 2018-04-09 | 82,256,737 | -12,000 | 5.35 | 1,536,381,055 | 2018-03-31 |
| 297 | 2018-04-03 | 82,268,737 | 47,000 | 5.35 | 1,536,381,055 | 2018-03-31 |
| 298 | 2018-03-28 | 82,221,737 | -150 | 5.35 | 1,536,331,055 | 2018-02-28 |
| 299 | 2018-03-27 | 82,221,887 | -1,161 | 5.35 | 1,536,331,055 | 2018-02-28 |
| 300 | 2018-03-16 | 82,223,048 | -130,000 | 5.35 | 1,536,331,055 | 2018-02-28 |
| 301 | 2018-03-12 | 82,353,048 | -600 | 5.36 | 1,536,331,055 | 2018-02-28 |
| 302 | 2018-03-08 | 82,353,648 | -50,000 | 5.36 | 1,536,331,055 | 2018-02-28 |
| 303 | 2018-02-27 | 82,403,648 | 1,000 | 5.36 | 1,536,331,055 | 2018-01-31 |
| 304 | 2018-02-09 | 82,402,648 | 2,000 | 5.36 | 1,536,331,055 | 2018-01-31 |
| 305 | 2018-01-31 | 82,400,648 | 192,800 | 5.36 | 1,536,331,055 | 2018-01-31 |
| 306 | 2018-01-29 | 82,207,848 | -123,980 | 5.35 | 1,536,158,255 | 2017-12-31 |
| 307 | 2018-01-26 | 82,331,828 | -1,898 | 5.36 | 1,536,158,255 | 2017-12-31 |
| 308 | 2018-01-22 | 82,333,726 | -4,000 | 5.36 | 1,536,158,255 | 2017-12-31 |
| 309 | 2018-01-19 | 82,337,726 | -7,000 | 5.36 | 1,536,158,255 | 2017-12-31 |
| 310 | 2018-01-18 | 82,344,726 | -47,000 | 5.36 | 1,536,158,255 | 2017-12-31 |
| 311 | 2018-01-17 | 82,391,726 | -65,800 | 5.36 | 1,536,158,255 | 2017-12-31 |
| 312 | 2018-01-16 | 82,457,526 | -9,000 | 5.37 | 1,536,158,255 | 2017-12-31 |
| 313 | 2018-01-12 | 82,466,526 | -7,000 | 5.37 | 1,536,158,255 | 2017-12-31 |
| 314 | 2018-01-10 | 82,473,526 | -973,000 | 5.37 | 1,536,158,255 | 2017-12-31 |
| 315 | 2018-01-08 | 83,446,526 | 50,000 | 5.43 | 1,536,158,255 | 2017-12-31 |
| 316 | 2017-12-28 | 83,396,526 | -450,000 | 5.43 | 1,536,158,255 | 2017-12-27 |
| 317 | 2017-12-27 | 83,846,526 | -2,216,000 | 5.46 | 1,536,158,255 | 2017-12-27 |
| 318 | 2017-12-21 | 86,062,526 | -330,000 | 5.60 | 1,537,974,255 | 2017-12-13 |
| 319 | 2017-12-15 | 86,392,526 | 2,994,136 | 5.62 | 1,537,974,255 | 2017-12-13 |
| 320 | 2017-12-13 | 83,398,390 | 918,000 | 5.42 | 1,537,974,255 | 2017-12-13 |
| 321 | 2017-12-12 | 82,480,390 | -2,416,676 | 5.37 | 1,537,056,255 | 2017-12-08 |
| 322 | 2017-12-08 | 84,897,066 | 2,410,000 | 5.52 | 1,537,056,255 | 2017-12-08 |
| 323 | 2017-12-05 | 82,487,066 | 4,000 | 5.37 | 1,534,646,255 | 2017-11-30 |
| 324 | 2017-11-30 | 82,483,066 | 12,000 | 5.37 | 1,534,646,255 | 2017-11-30 |
| 325 | 2017-11-29 | 82,471,066 | -5,488 | 5.37 | 1,534,646,255 | 2017-11-15 |
| 326 | 2017-11-28 | 82,476,554 | -1,864 | 5.37 | 1,534,646,255 | 2017-11-15 |
| 327 | 2017-11-21 | 82,478,418 | -1,106 | 5.37 | 1,534,646,255 | 2017-11-15 |
| 328 | 2017-11-15 | 82,479,524 | 29,862 | 5.37 | 1,534,646,255 | 2017-11-15 |
| 329 | 2017-11-10 | 82,449,662 | 3,000 | 5.37 | 1,534,606,255 | 2017-10-31 |
| 330 | 2017-11-08 | 82,446,662 | -40,000 | 5.37 | 1,534,606,255 | 2017-10-31 |
| 331 | 2017-11-06 | 82,486,662 | -1,000 | 5.38 | 1,534,606,255 | 2017-10-31 |
| 332 | 2017-11-03 | 82,487,662 | -10,000 | 5.38 | 1,534,606,255 | 2017-10-31 |
| 333 | 2017-10-27 | 82,497,662 | -5,000 | 5.38 | 1,534,606,255 | 2017-10-24 |
| 334 | 2017-10-24 | 82,502,662 | 1,592,100 | 5.38 | 1,534,606,255 | 2017-10-24 |
| 335 | 2017-10-23 | 80,910,562 | -4,000 | 5.28 | 1,533,014,155 | 2017-09-30 |
| 336 | 2017-10-19 | 80,914,562 | -146,000 | 5.28 | 1,533,014,155 | 2017-09-30 |
| 337 | 2017-10-18 | 81,060,562 | 1,129,000 | 5.29 | 1,533,014,155 | 2017-09-30 |
| 338 | 2017-10-17 | 79,931,562 | -2,575,100 | 5.21 | 1,533,014,155 | 2017-09-30 |
| 339 | 2017-10-10 | 82,506,662 | -914 | 5.38 | 1,533,014,155 | 2017-09-30 |
| 340 | 2017-09-29 | 82,507,576 | -18 | 5.38 | 1,533,014,155 | 2017-09-20 |
| 341 | 2017-09-21 | 82,507,594 | -2,250,000 | 5.38 | 1,533,014,155 | 2017-09-20 |
| 342 | 2017-09-20 | 84,757,594 | 101,970 | 5.53 | 1,533,014,155 | 2017-09-20 |
| 343 | 2017-09-12 | 84,655,624 | 2,250,000 | 5.52 | 1,532,912,155 | 2017-09-12 |
| 344 | 2017-09-11 | 82,405,624 | -207,000 | 5.38 | 1,530,662,155 | 2017-08-31 |
| 345 | 2017-08-31 | 82,612,624 | 201,000 | 5.40 | 1,530,662,155 | 2017-08-31 |
| 346 | 2017-08-30 | 82,411,624 | -4,020 | 5.38 | 1,530,461,155 | 2017-07-31 |
| 347 | 2017-08-28 | 82,415,644 | -12 | 5.39 | 1,530,461,155 | 2017-07-31 |
| 348 | 2017-08-18 | 82,415,656 | -1,266 | 5.39 | 1,530,461,155 | 2017-07-31 |
| 349 | 2017-08-09 | 82,416,922 | -339,000 | 5.39 | 1,530,461,155 | 2017-07-31 |
| 350 | 2017-07-31 | 82,755,922 | -1,028 | 5.41 | 1,530,461,155 | 2017-07-31 |
| 351 | 2017-07-25 | 82,756,950 | -1,100 | 5.41 | 1,530,461,155 | 2017-06-30 |
| 352 | 2017-07-18 | 82,758,050 | -942,000 | 5.41 | 1,530,461,155 | 2017-06-30 |
| 353 | 2017-07-13 | 83,700,050 | -400 | 5.47 | 1,530,461,155 | 2017-06-30 |
| 354 | 2017-07-11 | 83,700,450 | -155,000 | 5.47 | 1,530,461,155 | 2017-06-30 |
| 355 | 2017-07-05 | 83,855,450 | -15,000 | 5.48 | 1,530,461,155 | 2017-06-30 |
| 356 | 2017-07-04 | 83,870,450 | -13,000 | 5.48 | 1,530,461,155 | 2017-06-30 |
| 357 | 2017-07-03 | 83,883,450 | -10,000 | 5.48 | 1,530,461,155 | 2017-06-30 |
| 358 | 2017-06-30 | 83,893,450 | 1,746,000 | 5.48 | 1,530,461,155 | 2017-06-30 |
| 359 | 2017-06-28 | 82,147,450 | -360,000 | 5.37 | 1,528,715,155 | 2017-06-12 |
| 360 | 2017-06-22 | 82,507,450 | -245,000 | 5.40 | 1,528,715,155 | 2017-06-12 |
| 361 | 2017-06-21 | 82,752,450 | -352 | 5.41 | 1,528,715,155 | 2017-06-12 |
| 362 | 2017-06-15 | 82,752,802 | -5,000 | 5.41 | 1,528,715,155 | 2017-06-12 |
| 363 | 2017-06-14 | 82,757,802 | -8,000 | 5.41 | 1,528,715,155 | 2017-06-12 |
| 364 | 2017-06-12 | 82,765,802 | -16,317,000 | 5.41 | 1,528,715,155 | 2017-06-12 |
| 365 | 2017-06-07 | 99,082,802 | -126,378 | 6.41 | 1,545,032,155 | 2017-05-31 |
| 366 | 2017-05-31 | 99,209,180 | 56,400 | 6.42 | 1,545,032,155 | 2017-05-31 |
| 367 | 2017-05-26 | 99,152,780 | 16,325,000 | 6.42 | 1,544,975,755 | 2017-05-09 |
| 368 | 2017-05-25 | 82,827,780 | -67,400 | 5.36 | 1,544,975,755 | 2017-05-09 |
| 369 | 2017-05-24 | 82,895,180 | -27,502 | 5.37 | 1,544,975,755 | 2017-05-09 |
| 370 | 2017-05-19 | 82,922,682 | -97,000 | 5.37 | 1,544,975,755 | 2017-05-09 |
| 371 | 2017-05-17 | 83,019,682 | -1,000 | 5.37 | 1,544,975,755 | 2017-05-09 |
| 372 | 2017-05-16 | 83,020,682 | -1,000 | 5.37 | 1,544,975,755 | 2017-05-09 |
| 373 | 2017-05-15 | 83,021,682 | -20,000 | 5.37 | 1,544,975,755 | 2017-05-09 |
| 374 | 2017-05-10 | 83,041,682 | -227,000 | 5.37 | 1,544,975,755 | 2017-05-09 |
| 375 | 2017-05-09 | 83,268,682 | 226,200 | 5.39 | 1,544,975,755 | 2017-05-09 |
| 376 | 2017-05-05 | 83,042,482 | -1,000 | 5.38 | 1,544,748,755 | 2017-04-30 |
| 377 | 2017-05-02 | 83,043,482 | 964,200 | 5.38 | 1,544,748,755 | 2017-04-30 |
| 378 | 2017-04-28 | 82,079,282 | -10,000 | 5.32 | 1,543,784,555 | 2017-03-31 |
| 379 | 2017-04-25 | 82,089,282 | -3,000 | 5.32 | 1,543,784,555 | 2017-03-31 |
| 380 | 2017-04-24 | 82,092,282 | -51,200 | 5.32 | 1,543,784,555 | 2017-03-31 |
| 381 | 2017-04-19 | 82,143,482 | -10,500 | 5.32 | 1,543,784,555 | 2017-03-31 |
| 382 | 2017-04-18 | 82,153,982 | -21,700 | 5.32 | 1,543,784,555 | 2017-03-31 |
| 383 | 2017-04-13 | 82,175,682 | -40,000 | 5.32 | 1,543,784,555 | 2017-03-31 |
| 384 | 2017-04-12 | 82,215,682 | -25,000 | 5.33 | 1,543,784,555 | 2017-03-31 |
| 385 | 2017-04-11 | 82,240,682 | -214,000 | 5.33 | 1,543,784,555 | 2017-03-31 |
| 386 | 2017-04-10 | 82,454,682 | -504,000 | 5.34 | 1,543,784,555 | 2017-03-31 |
| 387 | 2017-03-28 | 82,958,682 | -5,000 | 5.37 | 1,543,784,555 | 2017-02-28 |
| 388 | 2017-03-08 | 82,963,682 | -2,534 | 5.37 | 1,543,784,555 | 2017-02-28 |
| 389 | 2017-03-02 | 82,966,216 | 10,000 | 5.37 | 1,543,784,555 | 2017-02-28 |
| 390 | 2017-02-10 | 82,956,216 | 4,000 | 5.37 | 1,543,784,555 | 2017-01-31 |
| 391 | 2017-01-20 | 82,952,216 | -110 | 5.37 | 1,543,784,555 | 2016-12-31 |
| 392 | 2017-01-11 | 82,952,326 | -10,000 | 5.37 | 1,543,784,555 | 2016-12-31 |
| 393 | 2017-01-10 | 82,962,326 | -85,000 | 5.37 | 1,543,784,555 | 2016-12-31 |
| 394 | 2017-01-09 | 83,047,326 | -14,000 | 5.38 | 1,543,784,555 | 2016-12-31 |
| 395 | 2017-01-03 | 83,061,326 | 10 | 5.38 | 1,543,784,555 | 2016-12-31 |
| 396 | 2016-12-30 | 83,061,316 | -2,915,000 | 5.38 | 1,543,784,555 | 2016-12-30 |
| 397 | 2016-12-23 | 85,976,316 | 3,000,000 | 5.56 | 1,546,699,555 | 2016-12-16 |
| 398 | 2016-12-19 | 82,976,316 | -120 | 5.36 | 1,546,699,555 | 2016-12-16 |
| 399 | 2016-12-16 | 82,976,436 | 36,000 | 5.36 | 1,546,699,555 | 2016-12-16 |
| 400 | 2016-12-12 | 82,940,436 | -36,000 | 5.36 | 1,546,663,555 | 2016-11-30 |
| 401 | 2016-12-05 | 82,976,436 | -1,000 | 5.36 | 1,546,663,555 | 2016-11-30 |
| 402 | 2016-11-23 | 82,977,436 | -10,000 | 5.36 | 1,546,663,555 | 2016-10-31 |
| 403 | 2016-11-18 | 82,987,436 | -1,864 | 5.37 | 1,546,663,555 | 2016-10-31 |
| 404 | 2016-11-17 | 82,989,300 | -3,000 | 5.37 | 1,546,663,555 | 2016-10-31 |
| 405 | 2016-11-01 | 82,992,300 | -4,200 | 5.37 | 1,546,663,555 | 2016-10-31 |
| 406 | 2016-10-20 | 82,996,500 | -6,000 | 5.37 | 1,546,663,555 | 2016-09-30 |
| 407 | 2016-10-11 | 83,002,500 | -444,574 | 5.37 | 1,546,663,555 | 2016-09-30 |
| 408 | 2016-09-28 | 83,447,074 | 10,000 | 5.40 | 1,546,663,555 | 2016-08-31 |
| 409 | 2016-09-22 | 83,437,074 | -4,000 | 5.39 | 1,546,663,555 | 2016-08-31 |
| 410 | 2016-09-20 | 83,441,074 | -200 | 5.39 | 1,546,663,555 | 2016-08-31 |
| 411 | 2016-09-19 | 83,441,274 | -450 | 5.39 | 1,546,663,555 | 2016-08-31 |
| 412 | 2016-09-13 | 83,441,724 | -50,000 | 5.39 | 1,546,663,555 | 2016-08-31 |
| 413 | 2016-09-12 | 83,491,724 | -200 | 5.40 | 1,546,663,555 | 2016-08-31 |
| 414 | 2016-09-06 | 83,491,924 | -3,000 | 5.40 | 1,546,663,555 | 2016-08-31 |
| 415 | 2016-08-18 | 83,494,924 | -1,000 | 5.40 | 1,546,663,555 | 2016-07-31 |
| 416 | 2016-08-03 | 83,495,924 | 443,638 | 5.40 | 1,546,663,555 | 2016-07-31 |
| 417 | 2016-07-19 | 83,052,286 | 4,000 | 5.37 | 1,546,663,555 | 2016-06-30 |
| 418 | 2016-07-12 | 83,048,286 | -10,000 | 5.37 | 1,546,663,555 | 2016-06-30 |
| 419 | 2016-07-06 | 83,058,286 | 1,000 | 5.37 | 1,546,663,555 | 2016-06-30 |
| 420 | 2016-06-24 | 83,057,286 | 17,000 | 5.37 | 1,546,663,555 | 2016-05-31 |
| 421 | 2016-06-08 | 83,040,286 | 4,000 | 5.37 | 1,546,663,555 | 2016-05-31 |
| 422 | 2016-05-19 | 83,036,286 | -84,000 | 5.37 | 1,546,663,555 | 2016-04-30 |
| 423 | 2016-05-09 | 83,120,286 | 10,000 | 5.37 | 1,546,663,555 | 2016-04-30 |
| 424 | 2016-04-27 | 83,110,286 | -12,000 | 5.37 | 1,546,663,555 | 2016-03-31 |
| 425 | 2016-04-21 | 83,122,286 | 6,000 | 5.37 | 1,546,663,555 | 2016-03-31 |
| 426 | 2016-04-07 | 83,116,286 | -12,119,132 | 5.37 | 1,546,663,555 | 2016-03-31 |
| 427 | 2016-03-31 | 95,235,418 | -4,000 | 6.16 | 1,546,663,555 | 2016-03-31 |
| 428 | 2016-03-07 | 95,239,418 | -5,000 | 6.16 | 1,546,663,555 | 2016-02-29 |
| 429 | 2016-02-16 | 95,244,418 | -7,824 | 6.16 | 1,546,663,555 | 2016-01-31 |
| 430 | 2016-01-15 | 95,252,242 | -11,000 | 6.16 | 1,546,663,555 | 2015-12-31 |
| 431 | 2015-11-24 | 95,263,242 | 150 | 6.16 | 1,546,663,555 | 2015-10-31 |
| 432 | 2015-11-23 | 95,263,092 | -1,500,000 | 6.16 | 1,546,663,555 | 2015-10-31 |
| 433 | 2015-11-18 | 96,763,092 | -208 | 6.26 | 1,546,663,555 | 2015-10-31 |
| 434 | 2015-11-12 | 96,763,300 | -2,200,000 | 6.26 | 1,546,663,555 | 2015-10-31 |
| 435 | 2015-11-05 | 98,963,300 | -200 | 6.40 | 1,546,663,555 | 2015-10-31 |
| 436 | 2015-11-02 | 98,963,500 | -3,000 | 6.40 | 1,546,663,555 | 2015-10-31 |
| 437 | 2015-10-28 | 98,966,500 | -1,352 | 6.40 | 1,546,663,555 | 2015-09-30 |
| 438 | 2015-10-06 | 98,967,852 | -42 | 6.40 | 1,546,663,555 | 2015-09-30 |
| 439 | 2015-09-30 | 98,967,894 | 3,000 | 6.40 | 1,546,663,555 | 2015-09-30 |
| 440 | 2015-08-26 | 98,964,894 | -11,000 | 6.40 | 1,546,663,555 | 2015-07-31 |
| 441 | 2015-08-12 | 98,975,894 | -12,000 | 6.40 | 1,546,663,555 | 2015-07-31 |
| 442 | 2015-08-10 | 98,987,894 | 5,086 | 6.40 | 1,546,663,555 | 2015-07-31 |
| 443 | 2015-07-30 | 98,982,808 | 14,000 | 6.40 | 1,546,663,555 | 2015-06-30 |
| 444 | 2015-07-29 | 98,968,808 | 12,000 | 6.40 | 1,546,663,555 | 2015-06-30 |
| 445 | 2015-07-27 | 98,956,808 | -12,000 | 6.40 | 1,546,663,555 | 2015-06-30 |
| 446 | 2015-07-22 | 98,968,808 | -200 | 6.40 | 1,546,663,555 | 2015-06-30 |
| 447 | 2015-07-10 | 98,969,008 | 5,000 | 6.40 | 1,546,663,555 | 2015-06-30 |
| 448 | 2015-07-08 | 98,964,008 | -60 | 6.40 | 1,546,663,555 | 2015-06-30 |
| 449 | 2015-07-07 | 98,964,068 | -38 | 6.40 | 1,546,663,555 | 2015-06-30 |
| 450 | 2015-06-17 | 98,964,106 | -226 | 6.40 | 1,546,663,555 | 2015-05-31 |
| 451 | 2015-06-16 | 98,964,332 | -16,181 | 6.40 | 1,546,663,555 | 2015-05-31 |
| 452 | 2015-06-08 | 98,980,513 | 7,000 | 6.40 | 1,546,663,555 | 2015-05-31 |
| 453 | 2015-06-03 | 98,973,513 | -10,000 | 6.40 | 1,546,663,555 | 2015-05-31 |
| 454 | 2015-05-28 | 98,983,513 | -10,000 | 6.40 | 1,546,663,555 | 2015-04-30 |
| 455 | 2015-05-14 | 98,993,513 | 10,000 | 6.40 | 1,546,663,555 | 2015-04-30 |
| 456 | 2015-05-04 | 98,983,513 | -8,000 | 6.40 | 1,546,663,555 | 2015-04-30 |
| 457 | 2015-04-28 | 98,991,513 | -458 | 6.40 | 1,546,663,555 | 2015-04-27 |
| 458 | 2015-04-27 | 98,991,971 | 200,000 | 6.40 | 1,546,663,555 | 2015-04-27 |
| 459 | 2015-04-09 | 98,791,971 | 50 | 6.39 | 1,546,463,555 | 2015-03-31 |
| 460 | 2015-03-27 | 98,791,921 | -2,534 | 6.39 | 1,546,463,555 | 2015-02-28 |
| 461 | 2015-03-11 | 98,794,455 | 1,000 | 6.39 | 1,546,463,555 | 2015-02-28 |
| 462 | 2015-02-26 | 98,793,455 | 122 | 6.39 | 1,546,463,555 | 2015-01-31 |
| 463 | 2015-02-23 | 98,793,333 | -1,266 | 6.39 | 1,546,463,555 | 2015-01-31 |
| 464 | 2015-02-12 | 98,794,599 | -6,000 | 6.39 | 1,546,463,555 | 2015-01-31 |
| 465 | 2015-02-10 | 98,800,599 | -20 | 6.39 | 1,546,463,555 | 2015-01-31 |
| 466 | 2015-01-27 | 98,800,619 | -12,000 | 6.39 | 1,546,463,555 | 2014-12-31 |
| 467 | 2015-01-21 | 98,812,619 | -100,000 | 6.39 | 1,546,463,555 | 2014-12-31 |
| 468 | 2015-01-20 | 98,912,619 | -20,000 | 6.40 | 1,546,463,555 | 2014-12-31 |
| 469 | 2015-01-09 | 98,932,619 | 9,000 | 6.40 | 1,546,463,555 | 2014-12-31 |
| 470 | 2015-01-08 | 98,923,619 | -100,500 | 6.40 | 1,546,463,555 | 2014-12-31 |
| 471 | 2014-12-31 | 99,024,119 | -10,000 | 6.40 | 1,546,463,555 | 2014-12-31 |
| 472 | 2014-12-30 | 99,034,119 | -5,800,000 | 6.40 | 1,546,463,555 | 2014-12-30 |
| 473 | 2014-12-22 | 104,834,119 | 5,800,000 | 6.75 | 1,552,263,555 | 2014-11-30 |
| 474 | 2014-12-11 | 99,034,119 | 10,000 | 6.38 | 1,552,263,555 | 2014-11-30 |
| 475 | 2014-11-28 | 99,024,119 | 1,000 | 6.38 | 1,552,263,555 | 2014-11-17 |
| 476 | 2014-11-20 | 99,023,119 | -450 | 6.38 | 1,552,263,555 | 2014-11-17 |
| 477 | 2014-11-19 | 99,023,569 | -1,252,762 | 6.38 | 1,552,263,555 | 2014-11-17 |
| 478 | 2014-11-17 | 100,276,331 | -6,580,000 | 6.46 | 1,552,263,555 | 2014-11-17 |
| 479 | 2014-11-14 | 106,856,331 | 10,000 | 6.85 | 1,558,843,555 | 2014-10-31 |
| 480 | 2014-11-10 | 106,846,331 | 6,580,000 | 6.85 | 1,558,843,555 | 2014-10-31 |
| 481 | 2014-10-30 | 100,266,331 | -3,420,000 | 6.43 | 1,558,843,555 | 2014-10-30 |
| 482 | 2014-10-27 | 103,686,331 | 3,420,000 | 6.64 | 1,562,263,555 | 2014-09-30 |
| 483 | 2014-10-21 | 100,266,331 | -3,258 | 6.42 | 1,562,263,555 | 2014-09-30 |
| 484 | 2014-10-09 | 100,269,589 | -4,000 | 6.42 | 1,562,263,555 | 2014-09-30 |
| 485 | 2014-09-30 | 100,273,589 | 6,000 | 6.42 | 1,562,263,555 | 2014-09-30 |
| 486 | 2014-09-29 | 100,267,589 | -19,928 | 6.42 | 1,562,257,555 | 2014-08-31 |
| 487 | 2014-09-25 | 100,287,517 | 12,000 | 6.42 | 1,562,257,555 | 2014-08-31 |
| 488 | 2014-09-23 | 100,275,517 | -328 | 6.42 | 1,562,257,555 | 2014-08-31 |
| 489 | 2014-09-19 | 100,275,845 | -16,000 | 6.42 | 1,562,257,555 | 2014-08-31 |
| 490 | 2014-09-10 | 100,291,845 | -100,000 | 6.42 | 1,562,257,555 | 2014-08-31 |
| 491 | 2014-09-08 | 100,391,845 | -6,000 | 6.43 | 1,562,257,555 | 2014-08-31 |
| 492 | 2014-09-05 | 100,397,845 | 5 | 6.43 | 1,562,257,555 | 2014-08-31 |
| 493 | 2014-09-01 | 100,397,840 | -2,000 | 6.43 | 1,562,257,555 | 2014-08-31 |
| 494 | 2014-08-28 | 100,399,840 | -148 | 6.43 | 1,562,257,555 | 2014-07-31 |
| 495 | 2014-08-06 | 100,399,988 | -1,000 | 6.43 | 1,562,257,555 | 2014-07-31 |
| 496 | 2014-07-17 | 100,400,988 | -166 | 6.43 | 1,562,257,555 | 2014-07-04 |
| 497 | 2014-07-16 | 100,401,154 | 100,792 | 6.43 | 1,562,257,555 | 2014-07-04 |
| 498 | 2014-07-08 | 100,300,362 | -13,000 | 6.42 | 1,562,257,555 | 2014-07-04 |
| 499 | 2014-07-07 | 100,313,362 | -1,000 | 6.42 | 1,562,257,555 | 2014-07-04 |
| 500 | 2014-07-04 | 100,314,362 | 13,000 | 6.42 | 1,562,257,555 | 2014-07-04 |
| 501 | 2014-07-02 | 100,301,362 | -2,613,000 | 6.42 | 1,562,244,555 | 2014-06-30 |
| 502 | 2014-06-27 | 102,914,362 | -140,000 | 6.59 | 1,562,244,555 | 2014-06-25 |
| 503 | 2014-06-26 | 103,054,362 | -41,000 | 6.60 | 1,562,244,555 | 2014-06-25 |
| 504 | 2014-06-25 | 103,095,362 | 140,000 | 6.60 | 1,562,244,555 | 2014-06-25 |
| 505 | 2014-06-24 | 102,955,362 | 41,000 | 6.59 | 1,562,104,555 | 2014-06-24 |
| 506 | 2014-06-23 | 102,914,362 | -568 | 6.59 | 1,562,063,555 | 2014-06-16 |
| 507 | 2014-06-18 | 102,914,930 | -139,300 | 6.59 | 1,562,063,555 | 2014-06-16 |
| 508 | 2014-06-16 | 103,054,230 | 2,202,700 | 6.60 | 1,562,063,555 | 2014-06-16 |
| 509 | 2014-06-11 | 100,851,530 | -34,000 | 6.47 | 1,559,860,255 | 2014-06-03 |
| 510 | 2014-06-10 | 100,885,530 | -32,000 | 6.47 | 1,559,860,255 | 2014-06-03 |
| 511 | 2014-06-09 | 100,917,530 | -521,000 | 6.47 | 1,559,860,255 | 2014-06-03 |
| 512 | 2014-06-06 | 101,438,530 | -1,477,000 | 6.50 | 1,559,860,255 | 2014-06-03 |
| 513 | 2014-06-05 | 102,915,530 | -488,000 | 6.60 | 1,559,860,255 | 2014-06-03 |
| 514 | 2014-06-04 | 103,403,530 | -474,000 | 6.63 | 1,559,860,255 | 2014-06-03 |
| 515 | 2014-06-03 | 103,877,530 | 4,134,000 | 6.66 | 1,559,860,255 | 2014-06-03 |
| 516 | 2014-05-26 | 99,743,530 | -5,000 | 6.41 | 1,555,726,255 | 2014-05-15 |
| 517 | 2014-05-22 | 99,748,530 | -13,000 | 6.41 | 1,555,726,255 | 2014-05-15 |
| 518 | 2014-05-21 | 99,761,530 | -30,000 | 6.41 | 1,555,726,255 | 2014-05-15 |
| 519 | 2014-05-20 | 99,791,530 | -80,000 | 6.41 | 1,555,726,255 | 2014-05-15 |
| 520 | 2014-05-19 | 99,871,530 | -1,530,000 | 6.42 | 1,555,726,255 | 2014-05-15 |
| 521 | 2014-05-16 | 101,401,530 | -1,401,000 | 6.52 | 1,555,726,255 | 2014-05-15 |
| 522 | 2014-05-15 | 102,802,530 | 1,371,000 | 6.61 | 1,555,726,255 | 2014-05-15 |
| 523 | 2014-05-14 | 101,431,530 | -157,500 | 6.53 | 1,554,196,255 | 2014-05-14 |
| 524 | 2014-05-13 | 101,589,030 | -1,568,000 | 6.54 | 1,552,736,255 | 2014-05-12 |
| 525 | 2014-05-12 | 103,157,030 | 1,617,500 | 6.64 | 1,552,736,255 | 2014-05-12 |
| 526 | 2014-05-09 | 101,539,530 | 9,088,520 | 6.55 | 1,551,118,755 | 2014-05-09 |
| 527 | 2014-05-08 | 92,451,010 | -1,074 | 6.00 | 1,542,030,235 | 2014-04-30 |
| 528 | 2014-05-07 | 92,452,084 | -550,000 | 6.00 | 1,542,030,235 | 2014-04-30 |
| 529 | 2014-05-05 | 93,002,084 | -3,513,000 | 6.03 | 1,542,030,235 | 2014-04-30 |
| 530 | 2014-05-02 | 96,515,084 | 15,000 | 6.26 | 1,542,030,235 | 2014-04-30 |
| 531 | 2014-04-30 | 96,500,084 | 4,256,668 | 6.26 | 1,542,030,235 | 2014-04-30 |
| 532 | 2014-04-25 | 92,243,416 | -727,668 | 6.00 | 1,537,773,567 | 2014-04-16 |
| 533 | 2014-04-24 | 92,971,084 | -280,000 | 6.05 | 1,537,773,567 | 2014-04-16 |
| 534 | 2014-04-23 | 93,251,084 | 40,000 | 6.06 | 1,537,773,567 | 2014-04-16 |
| 535 | 2014-04-22 | 93,211,084 | -707,078 | 6.06 | 1,537,773,567 | 2014-04-16 |
| 536 | 2014-04-16 | 93,918,162 | 1,033,000 | 6.11 | 1,537,773,567 | 2014-04-16 |
| 537 | 2014-04-11 | 92,885,162 | -23,000 | 6.04 | 1,536,740,567 | 2014-03-31 |
| 538 | 2014-04-08 | 92,908,162 | 1,000 | 6.05 | 1,536,740,567 | 2014-03-31 |
| 539 | 2014-04-04 | 92,907,162 | 67,332 | 6.05 | 1,536,740,567 | 2014-03-31 |
| 540 | 2014-03-31 | 92,839,830 | 5,000 | 6.04 | 1,536,740,567 | 2014-03-31 |
| 541 | 2014-03-14 | 92,834,830 | -2,026 | 6.04 | 1,536,740,567 | 2014-02-28 |
| 542 | 2014-02-27 | 92,836,856 | 273,581 | 6.04 | 1,536,740,567 | 2014-01-31 |
| 543 | 2014-02-13 | 92,563,275 | -1,000 | 6.02 | 1,536,740,567 | 2014-01-31 |
| 544 | 2014-02-11 | 92,564,275 | -4,000 | 6.02 | 1,536,740,567 | 2014-01-31 |
| 545 | 2014-02-04 | 92,568,275 | 360,000 | 6.02 | 1,536,740,567 | 2014-01-31 |
| 546 | 2014-01-28 | 92,208,275 | -36,000 | 6.00 | 1,536,380,567 | 2013-12-31 |
| 547 | 2014-01-21 | 92,244,275 | -61,000 | 6.00 | 1,536,380,567 | 2013-12-31 |
| 548 | 2014-01-20 | 92,305,275 | -40,000 | 6.01 | 1,536,380,567 | 2013-12-31 |
| 549 | 2014-01-17 | 92,345,275 | -106,000 | 6.01 | 1,536,380,567 | 2013-12-31 |
| 550 | 2014-01-16 | 92,451,275 | -80,000 | 6.02 | 1,536,380,567 | 2013-12-31 |
| 551 | 2014-01-15 | 92,531,275 | -40,000 | 6.02 | 1,536,380,567 | 2013-12-31 |
| 552 | 2014-01-14 | 92,571,275 | -1,000 | 6.03 | 1,536,380,567 | 2013-12-31 |
| 553 | 2014-01-13 | 92,572,275 | -20,000 | 6.03 | 1,536,380,567 | 2013-12-31 |
| 554 | 2014-01-10 | 92,592,275 | -20,000 | 6.03 | 1,536,380,567 | 2013-12-31 |
| 555 | 2014-01-03 | 92,612,275 | -4,560 | 6.03 | 1,536,380,567 | 2013-12-31 |
| 556 | 2013-12-31 | 92,616,835 | 38,000 | 6.03 | 1,536,380,567 | 2013-12-31 |
| 557 | 2013-12-24 | 92,578,835 | -14,000 | 6.03 | 1,536,342,567 | 2013-11-30 |
| 558 | 2013-12-17 | 92,592,835 | -1,864 | 6.03 | 1,536,342,567 | 2013-11-30 |
| 559 | 2013-12-11 | 92,594,699 | -2,410 | 6.03 | 1,536,342,567 | 2013-11-30 |
| 560 | 2013-12-10 | 92,597,109 | -5,000 | 6.03 | 1,536,342,567 | 2013-11-30 |
| 561 | 2013-12-09 | 92,602,109 | -38,000 | 6.03 | 1,536,342,567 | 2013-11-30 |
| 562 | 2013-12-05 | 92,640,109 | -1,000 | 6.03 | 1,536,342,567 | 2013-11-30 |
| 563 | 2013-12-04 | 92,641,109 | -20,000 | 6.03 | 1,536,342,567 | 2013-11-30 |
| 564 | 2013-12-02 | 92,661,109 | 17,000 | 6.03 | 1,536,342,567 | 2013-11-30 |
| 565 | 2013-11-29 | 92,644,109 | -22,000 | 6.03 | 1,536,325,567 | 2013-10-31 |
| 566 | 2013-11-27 | 92,666,109 | -4,000 | 6.03 | 1,536,325,567 | 2013-10-31 |
| 567 | 2013-11-26 | 92,670,109 | 4,000 | 6.03 | 1,536,325,567 | 2013-10-31 |
| 568 | 2013-11-25 | 92,666,109 | -1,000 | 6.03 | 1,536,325,567 | 2013-10-31 |
| 569 | 2013-11-20 | 92,667,109 | -20,000 | 6.03 | 1,536,325,567 | 2013-10-31 |
| 570 | 2013-11-19 | 92,687,109 | -25,400 | 6.03 | 1,536,325,567 | 2013-10-31 |
| 571 | 2013-11-18 | 92,712,509 | -2,000 | 6.03 | 1,536,325,567 | 2013-10-31 |
| 572 | 2013-11-14 | 92,714,509 | 10,000 | 6.03 | 1,536,325,567 | 2013-10-31 |
| 573 | 2013-11-11 | 92,704,509 | 36,000 | 6.03 | 1,536,325,567 | 2013-10-31 |
| 574 | 2013-11-06 | 92,668,509 | 10,000 | 6.03 | 1,536,325,567 | 2013-10-31 |
| 575 | 2013-11-04 | 92,658,509 | 2,000 | 6.03 | 1,536,325,567 | 2013-10-31 |
| 576 | 2013-10-31 | 92,656,509 | 126,000 | 6.03 | 1,536,325,567 | 2013-10-31 |
| 577 | 2013-10-30 | 92,530,509 | 10,000 | 6.02 | 1,536,199,567 | 2013-09-30 |
| 578 | 2013-10-29 | 92,520,509 | -30,000 | 6.02 | 1,536,199,567 | 2013-09-30 |
| 579 | 2013-10-28 | 92,550,509 | -1,542 | 6.02 | 1,536,199,567 | 2013-09-30 |
| 580 | 2013-10-23 | 92,552,051 | -79,000 | 6.02 | 1,536,199,567 | 2013-09-30 |
| 581 | 2013-10-22 | 92,631,051 | -49,000 | 6.03 | 1,536,199,567 | 2013-09-30 |
| 582 | 2013-10-17 | 92,680,051 | 2,000 | 6.03 | 1,536,199,567 | 2013-09-30 |
| 583 | 2013-10-16 | 92,678,051 | -18,000 | 6.03 | 1,536,199,567 | 2013-09-30 |
| 584 | 2013-10-09 | 92,696,051 | -168 | 6.03 | 1,536,199,567 | 2013-09-30 |
| 585 | 2013-10-08 | 92,696,219 | -5,000 | 6.03 | 1,536,199,567 | 2013-09-30 |
| 586 | 2013-10-07 | 92,701,219 | 10,000 | 6.03 | 1,536,199,567 | 2013-09-30 |
| 587 | 2013-09-30 | 92,691,219 | 1,579,000 | 6.03 | 1,536,199,567 | 2013-09-30 |
| 588 | 2013-09-24 | 91,112,219 | -65,000 | 5.94 | 1,534,620,567 | 2013-08-31 |
| 589 | 2013-09-23 | 91,177,219 | -5,000 | 5.94 | 1,534,620,567 | 2013-08-31 |
| 590 | 2013-09-19 | 91,182,219 | -34 | 5.94 | 1,534,620,567 | 2013-08-31 |
| 591 | 2013-09-18 | 91,182,253 | -5,000 | 5.94 | 1,534,620,567 | 2013-08-31 |
| 592 | 2013-09-16 | 91,187,253 | -387,000 | 5.94 | 1,534,620,567 | 2013-08-31 |
| 593 | 2013-09-13 | 91,574,253 | -486,000 | 5.97 | 1,534,620,567 | 2013-08-31 |
| 594 | 2013-09-12 | 92,060,253 | -5,000 | 6.00 | 1,534,620,567 | 2013-08-31 |
| 595 | 2013-09-11 | 92,065,253 | -30,000 | 6.00 | 1,534,620,567 | 2013-08-31 |
| 596 | 2013-09-09 | 92,095,253 | -703,000 | 6.00 | 1,534,620,567 | 2013-08-31 |
| 597 | 2013-09-06 | 92,798,253 | -5,000 | 6.05 | 1,534,620,567 | 2013-08-31 |
| 598 | 2013-09-05 | 92,803,253 | -20,000 | 6.05 | 1,534,620,567 | 2013-08-31 |
| 599 | 2013-09-04 | 92,823,253 | -14,000 | 6.05 | 1,534,620,567 | 2013-08-31 |
| 600 | 2013-08-30 | 92,837,253 | 1,684 | 6.05 | 1,534,620,567 | 2013-07-31 |
| 601 | 2013-08-28 | 92,835,569 | -8,000 | 6.05 | 1,534,620,567 | 2013-07-31 |
| 602 | 2013-08-26 | 92,843,569 | -5,000 | 6.05 | 1,534,620,567 | 2013-07-31 |
| 603 | 2013-08-19 | 92,848,569 | -10,000 | 6.05 | 1,534,620,567 | 2013-07-31 |
| 604 | 2013-08-16 | 92,858,569 | -4,000 | 6.05 | 1,534,620,567 | 2013-07-31 |
| 605 | 2013-08-06 | 92,862,569 | -156,332 | 6.05 | 1,534,620,567 | 2013-07-31 |
| 606 | 2013-08-01 | 93,018,901 | 4,000 | 6.06 | 1,534,620,567 | 2013-07-31 |
| 607 | 2013-07-25 | 93,014,901 | 2,000 | 6.06 | 1,534,620,567 | 2013-06-30 |
| 608 | 2013-07-23 | 93,012,901 | -1,000 | 6.06 | 1,534,620,567 | 2013-06-30 |
| 609 | 2013-07-17 | 93,013,901 | 2,000 | 6.06 | 1,534,620,567 | 2013-06-30 |
| 610 | 2013-06-25 | 93,011,901 | -145 | 6.06 | 1,534,620,567 | 2013-05-31 |
| 611 | 2013-06-24 | 93,012,046 | 10,000 | 6.06 | 1,534,620,567 | 2013-05-31 |
| 612 | 2013-06-20 | 93,002,046 | 4,800 | 6.06 | 1,534,620,567 | 2013-05-31 |
| 613 | 2013-06-14 | 92,997,246 | -4,000 | 6.06 | 1,534,620,567 | 2013-05-31 |
| 614 | 2013-06-06 | 93,001,246 | -12,052 | 6.06 | 1,534,620,567 | 2013-05-31 |
| 615 | 2013-06-04 | 93,013,298 | 4,052 | 6.06 | 1,534,620,567 | 2013-05-31 |
| 616 | 2013-06-03 | 93,009,246 | -24,052 | 6.06 | 1,534,620,567 | 2013-05-31 |
| 617 | 2013-05-31 | 93,033,298 | 288,000 | 6.06 | 1,534,620,567 | 2013-05-31 |
| 618 | 2013-05-28 | 92,745,298 | -282,000 | 6.04 | 1,534,332,567 | 2013-04-30 |
| 619 | 2013-05-15 | 93,027,298 | -10,000 | 6.06 | 1,534,332,567 | 2013-04-30 |
| 620 | 2013-05-13 | 93,037,298 | -25,000 | 6.06 | 1,534,332,567 | 2013-04-30 |
| 621 | 2013-05-10 | 93,062,298 | -2,000 | 6.07 | 1,534,332,567 | 2013-04-30 |
| 622 | 2013-05-09 | 93,064,298 | -20,000 | 6.07 | 1,534,332,567 | 2013-04-30 |
| 623 | 2013-05-08 | 93,084,298 | -16,000 | 6.07 | 1,534,332,567 | 2013-04-30 |
| 624 | 2013-05-07 | 93,100,298 | -5,000 | 6.07 | 1,534,332,567 | 2013-04-30 |
| 625 | 2013-05-02 | 93,105,298 | 165,000 | 6.07 | 1,534,332,567 | 2013-04-30 |
| 626 | 2013-04-30 | 92,940,298 | 204,000 | 6.06 | 1,534,332,567 | 2013-04-30 |
| 627 | 2013-04-29 | 92,736,298 | -17,000 | 6.05 | 1,534,091,567 | 2013-03-31 |
| 628 | 2013-04-26 | 92,753,298 | -12,000 | 6.05 | 1,534,091,567 | 2013-03-31 |
| 629 | 2013-04-25 | 92,765,298 | -3,000 | 6.05 | 1,534,091,567 | 2013-03-31 |
| 630 | 2013-04-24 | 92,768,298 | 20,000 | 6.05 | 1,534,091,567 | 2013-03-31 |
| 631 | 2013-04-16 | 92,748,298 | -28,000 | 6.05 | 1,534,091,567 | 2013-03-31 |
| 632 | 2013-04-15 | 92,776,298 | -25,000 | 6.05 | 1,534,091,567 | 2013-03-31 |
| 633 | 2013-04-12 | 92,801,298 | -17,000 | 6.05 | 1,534,091,567 | 2013-03-31 |
| 634 | 2013-04-11 | 92,818,298 | -71,000 | 6.05 | 1,534,091,567 | 2013-03-31 |
| 635 | 2013-04-10 | 92,889,298 | -63,000 | 6.06 | 1,534,091,567 | 2013-03-31 |
| 636 | 2013-04-08 | 92,952,298 | -27,000 | 6.06 | 1,534,091,567 | 2013-03-31 |
| 637 | 2013-04-02 | 92,979,298 | 335,000 | 6.06 | 1,534,091,567 | 2013-03-31 |
| 638 | 2013-03-22 | 92,644,298 | -10,000 | 6.04 | 1,533,752,567 | 2013-02-28 |
| 639 | 2013-03-18 | 92,654,298 | -13,004 | 6.04 | 1,533,752,567 | 2013-02-28 |
| 640 | 2013-03-14 | 92,667,302 | -2,796 | 6.04 | 1,533,752,567 | 2013-02-28 |
| 641 | 2013-03-05 | 92,670,098 | -18,000 | 6.04 | 1,533,752,567 | 2013-02-28 |
| 642 | 2013-02-26 | 92,688,098 | -5,000 | 6.04 | 1,533,752,567 | 2013-01-31 |
| 643 | 2013-02-21 | 92,693,098 | -1,161 | 6.04 | 1,533,752,567 | 2013-01-31 |
| 644 | 2013-02-14 | 92,694,259 | -188 | 6.04 | 1,533,752,567 | 2013-01-31 |
| 645 | 2013-02-06 | 92,694,447 | -10,000 | 6.04 | 1,533,752,567 | 2013-01-31 |
| 646 | 2013-02-04 | 92,704,447 | -5,000 | 6.04 | 1,533,752,567 | 2013-01-31 |
| 647 | 2013-01-31 | 92,709,447 | 786,000 | 6.04 | 1,533,752,567 | 2013-01-31 |
| 648 | 2013-01-29 | 91,923,447 | -30,000 | 6.00 | 1,532,966,567 | 2012-12-31 |
| 649 | 2013-01-28 | 91,953,447 | -12,000 | 6.00 | 1,532,966,567 | 2012-12-31 |
| 650 | 2013-01-25 | 91,965,447 | -6,000 | 6.00 | 1,532,966,567 | 2012-12-31 |
| 651 | 2013-01-24 | 91,971,447 | -5,000 | 6.00 | 1,532,966,567 | 2012-12-31 |
| 652 | 2013-01-23 | 91,976,447 | -21,000 | 6.00 | 1,532,966,567 | 2012-12-31 |
| 653 | 2013-01-22 | 91,997,447 | -484,000 | 6.00 | 1,532,966,567 | 2012-12-31 |
| 654 | 2013-01-21 | 92,481,447 | -50,000 | 6.03 | 1,532,966,567 | 2012-12-31 |
| 655 | 2013-01-16 | 92,531,447 | -34,000 | 6.04 | 1,532,966,567 | 2012-12-31 |
| 656 | 2013-01-14 | 92,565,447 | -3,000 | 6.04 | 1,532,966,567 | 2012-12-31 |
| 657 | 2013-01-11 | 92,568,447 | -14,258 | 6.04 | 1,532,966,567 | 2012-12-31 |
| 658 | 2013-01-10 | 92,582,705 | -74,000 | 6.04 | 1,532,966,567 | 2012-12-31 |
| 659 | 2013-01-09 | 92,656,705 | -21,200 | 6.04 | 1,532,966,567 | 2012-12-31 |
| 660 | 2013-01-08 | 92,677,905 | -447,000 | 6.05 | 1,532,966,567 | 2012-12-31 |
| 661 | 2013-01-07 | 93,124,905 | -10,000 | 6.07 | 1,532,966,567 | 2012-12-31 |
| 662 | 2013-01-04 | 93,134,905 | -269,758 | 6.08 | 1,532,966,567 | 2012-12-31 |
| 663 | 2013-01-03 | 93,404,663 | -32 | 6.09 | 1,532,966,567 | 2012-12-31 |
| 664 | 2012-12-31 | 93,404,695 | 39,000 | 6.09 | 1,532,966,567 | 2012-12-31 |
| 665 | 2012-12-19 | 93,365,695 | -20,000 | 6.09 | 1,532,932,567 | 2012-11-30 |
| 666 | 2012-12-18 | 93,385,695 | -6,000 | 6.09 | 1,532,932,567 | 2012-11-30 |
| 667 | 2012-12-14 | 93,391,695 | -1,200 | 6.09 | 1,532,932,567 | 2012-11-30 |
| 668 | 2012-12-06 | 93,392,895 | 5,000 | 6.09 | 1,532,932,567 | 2012-11-30 |
| 669 | 2012-12-04 | 93,387,895 | -112,000 | 6.09 | 1,532,932,567 | 2012-11-30 |
| 670 | 2012-11-27 | 93,499,895 | -5,000 | 6.10 | 1,532,932,567 | 2012-10-31 |
| 671 | 2012-11-26 | 93,504,895 | -10,000 | 6.10 | 1,532,932,567 | 2012-10-31 |
| 672 | 2012-11-22 | 93,514,895 | -1,000 | 6.10 | 1,532,932,567 | 2012-10-31 |
| 673 | 2012-11-21 | 93,515,895 | 10,000 | 6.10 | 1,532,932,567 | 2012-10-31 |
| 674 | 2012-11-20 | 93,505,895 | 50,000 | 6.10 | 1,532,932,567 | 2012-10-31 |
| 675 | 2012-11-19 | 93,455,895 | -18,656 | 6.10 | 1,532,932,567 | 2012-10-31 |
| 676 | 2012-11-14 | 93,474,551 | -10,000 | 6.10 | 1,532,932,567 | 2012-10-31 |
| 677 | 2012-11-05 | 93,484,551 | -298,983,329 | 6.10 | 1,532,932,567 | 2012-10-31 |
| 678 | 2012-10-30 | 392,467,880 | -3,000 | 25.60 | 1,532,932,567 | 2012-09-30 |
| 679 | 2012-10-25 | 392,470,880 | -338 | 25.60 | 1,532,932,567 | 2012-09-30 |
| 680 | 2012-10-18 | 392,471,218 | 3,000 | 25.60 | 1,532,932,567 | 2012-09-30 |
| 681 | 2012-09-27 | 392,468,218 | 30,000 | 25.60 | 1,532,932,567 | 2012-09-19 |
| 682 | 2012-09-19 | 392,438,218 | 35,867,862 | 25.60 | 1,532,932,567 | 2012-09-19 |
| 683 | 2012-09-18 | 356,570,356 | -80 | 23.82 | 1,497,054,705 | 2012-09-14 |
| 684 | 2012-09-14 | 356,570,436 | 263,104,325 | 23.82 | 1,497,054,705 | 2012-09-14 |
| 685 | 2012-09-13 | 93,466,111 | -8,000 | 7.57 | 1,233,950,380 | 2012-08-31 |
| 686 | 2012-09-07 | 93,474,111 | -100,000 | 7.58 | 1,233,950,380 | 2012-08-31 |
| 687 | 2012-08-17 | 93,574,111 | 8,000 | 7.58 | 1,233,950,380 | 2012-07-31 |
| 688 | 2012-08-13 | 93,566,111 | -1,960 | 7.58 | 1,233,950,380 | 2012-07-31 |
| 689 | 2012-07-31 | 93,568,071 | -1,000 | 7.58 | 1,233,950,380 | 2012-07-31 |
| 690 | 2012-07-27 | 93,569,071 | -200 | 7.58 | 1,233,950,380 | 2012-06-30 |
| 691 | 2012-07-26 | 93,569,271 | 200 | 7.58 | 1,233,950,380 | 2012-06-30 |
| 692 | 2012-07-06 | 93,569,071 | -20 | 7.58 | 1,233,950,380 | 2012-06-30 |
| 693 | 2012-06-21 | 93,569,091 | -300,000 | 7.58 | 1,233,950,380 | 2012-05-31 |
| 694 | 2012-06-11 | 93,869,091 | -28,000 | 7.61 | 1,233,950,380 | 2012-05-31 |
| 695 | 2012-06-08 | 93,897,091 | 10,000 | 7.61 | 1,233,950,380 | 2012-05-31 |
| 696 | 2012-06-06 | 93,887,091 | 10,000 | 7.61 | 1,233,950,380 | 2012-05-31 |
| 697 | 2012-05-31 | 93,877,091 | 44,000 | 7.61 | 1,233,950,380 | 2012-05-31 |
| 698 | 2012-05-21 | 93,833,091 | -16,000 | 7.60 | 1,233,906,380 | 2012-04-30 |
| 699 | 2012-05-15 | 93,849,091 | -88,000 | 7.61 | 1,233,906,380 | 2012-04-30 |
| 700 | 2012-05-14 | 93,937,091 | -100,000 | 7.61 | 1,233,906,380 | 2012-04-30 |
| 701 | 2012-05-09 | 94,037,091 | -24,600 | 7.62 | 1,233,906,380 | 2012-04-30 |
| 702 | 2012-05-03 | 94,061,691 | -116,000 | 7.62 | 1,233,906,380 | 2012-04-30 |
| 703 | 2012-05-02 | 94,177,691 | -1,000 | 7.63 | 1,233,906,380 | 2012-04-30 |
| 704 | 2012-04-30 | 94,178,691 | 147,600 | 7.63 | 1,233,906,380 | 2012-04-30 |
| 705 | 2012-04-27 | 94,031,091 | -425,000 | 7.62 | 1,233,758,780 | 2012-03-31 |
| 706 | 2012-04-26 | 94,456,091 | -7,000 | 7.66 | 1,233,758,780 | 2012-03-31 |
| 707 | 2012-04-25 | 94,463,091 | -2,000 | 7.66 | 1,233,758,780 | 2012-03-31 |
| 708 | 2012-04-18 | 94,465,091 | 2,000 | 7.66 | 1,233,758,780 | 2012-03-31 |
| 709 | 2012-04-05 | 94,463,091 | -60,000 | 7.66 | 1,233,758,780 | 2012-03-31 |
| 710 | 2012-03-26 | 94,523,091 | -200,000 | 7.66 | 1,233,758,780 | 2012-03-12 |
| 711 | 2012-03-21 | 94,723,091 | 10,000 | 7.68 | 1,233,758,780 | 2012-03-12 |
| 712 | 2012-03-16 | 94,713,091 | 1,000 | 7.68 | 1,233,758,780 | 2012-03-12 |
| 713 | 2012-03-15 | 94,712,091 | -4,000 | 7.68 | 1,233,758,780 | 2012-03-12 |
| 714 | 2012-03-12 | 94,716,091 | 200,000 | 7.68 | 1,233,758,780 | 2012-03-12 |
| 715 | 2012-03-09 | 94,516,091 | -73,000 | 7.66 | 1,233,558,780 | 2012-02-29 |
| 716 | 2012-03-07 | 94,589,091 | -672,000 | 7.67 | 1,233,558,780 | 2012-02-29 |
| 717 | 2012-03-05 | 95,261,091 | -56,116 | 7.72 | 1,233,558,780 | 2012-02-29 |
| 718 | 2012-03-01 | 95,317,207 | -400,000 | 7.73 | 1,233,558,780 | 2012-02-29 |
| 719 | 2012-02-29 | 95,717,207 | 2,183,000 | 7.76 | 1,233,558,780 | 2012-02-29 |
| 720 | 2012-02-27 | 93,534,207 | -1,864 | 7.60 | 1,231,363,780 | 2012-01-31 |
| 721 | 2012-02-22 | 93,536,071 | -102,000 | 7.60 | 1,231,363,780 | 2012-01-31 |
| 722 | 2012-02-17 | 93,638,071 | -10,000 | 7.60 | 1,231,363,780 | 2012-01-31 |
| 723 | 2012-02-02 | 93,648,071 | 10,000 | 7.61 | 1,231,363,780 | 2012-01-31 |
| 724 | 2012-01-30 | 93,638,071 | -26,970 | 7.60 | 1,231,363,780 | 2011-12-31 |
| 725 | 2012-01-20 | 93,665,041 | 15,000 | 7.61 | 1,231,363,780 | 2011-12-31 |
| 726 | 2012-01-16 | 93,650,041 | 87,000 | 7.61 | 1,231,363,780 | 2011-12-31 |
| 727 | 2012-01-11 | 93,563,041 | -90,000 | 7.60 | 1,231,363,780 | 2011-12-31 |
| 728 | 2012-01-04 | 93,653,041 | 10,000 | 7.61 | 1,231,363,780 | 2011-12-31 |
| 729 | 2011-12-06 | 93,643,041 | 10,000 | 7.60 | 1,231,363,780 | 2011-11-30 |
| 730 | 2011-11-30 | 93,633,041 | 100,000 | 7.60 | 1,231,363,780 | 2011-11-30 |
| 731 | 2011-11-29 | 93,533,041 | -1,000 | 7.60 | 1,231,263,780 | 2011-10-31 |
| 732 | 2011-11-25 | 93,534,041 | 10,000 | 7.60 | 1,231,263,780 | 2011-10-31 |
| 733 | 2011-11-23 | 93,524,041 | -20,000 | 7.60 | 1,231,263,780 | 2011-10-31 |
| 734 | 2011-11-11 | 93,544,041 | -1,000 | 7.60 | 1,231,263,780 | 2011-10-31 |
| 735 | 2011-10-31 | 93,545,041 | -60,000 | 7.60 | 1,231,263,780 | 2011-10-31 |
| 736 | 2011-10-28 | 93,605,041 | -30,000 | 7.60 | 1,231,263,780 | 2011-09-30 |
| 737 | 2011-10-25 | 93,635,041 | -14,300 | 7.60 | 1,231,263,780 | 2011-09-30 |
| 738 | 2011-09-28 | 93,649,341 | 5,000 | 7.61 | 1,231,263,780 | 2011-08-31 |
| 739 | 2011-09-20 | 93,644,341 | 10,000 | 7.61 | 1,231,263,780 | 2011-08-31 |
| 740 | 2011-09-19 | 93,634,341 | 300,000 | 7.60 | 1,231,263,780 | 2011-08-31 |
| 741 | 2011-09-15 | 93,334,341 | -10,000 | 7.58 | 1,231,263,780 | 2011-08-31 |
| 742 | 2011-08-18 | 93,344,341 | 200,000 | 7.58 | 1,231,263,780 | 2011-07-31 |
| 743 | 2011-08-16 | 93,144,341 | 412,000 | 7.56 | 1,231,263,780 | 2011-07-31 |
| 744 | 2011-08-12 | 92,732,341 | 10,000 | 7.53 | 1,231,263,780 | 2011-07-31 |
| 745 | 2011-08-11 | 92,722,341 | 40,000 | 7.53 | 1,231,263,780 | 2011-07-31 |
| 746 | 2011-08-10 | 92,682,341 | 110,000 | 7.53 | 1,231,263,780 | 2011-07-31 |
| 747 | 2011-08-09 | 92,572,341 | -6,000 | 7.52 | 1,231,263,780 | 2011-07-31 |
| 748 | 2011-08-08 | 92,578,341 | -11,000 | 7.52 | 1,231,263,780 | 2011-07-31 |
| 749 | 2011-08-05 | 92,589,341 | -4,000 | 7.52 | 1,231,263,780 | 2011-07-31 |
| 750 | 2011-08-04 | 92,593,341 | -4,000 | 7.52 | 1,231,263,780 | 2011-07-31 |
| 751 | 2011-08-03 | 92,597,341 | -2,000 | 7.52 | 1,231,263,780 | 2011-07-31 |
| 752 | 2011-08-02 | 92,599,341 | -6,000 | 7.52 | 1,231,263,780 | 2011-07-31 |
| 753 | 2011-08-01 | 92,605,341 | 76,000 | 7.52 | 1,231,263,780 | 2011-07-31 |
| 754 | 2011-07-29 | 92,529,341 | -26,000 | 7.52 | 1,231,177,780 | 2011-06-30 |
| 755 | 2011-07-28 | 92,555,341 | -66,000 | 7.52 | 1,231,177,780 | 2011-06-30 |
| 756 | 2011-07-26 | 92,621,341 | -3,000 | 7.52 | 1,231,177,780 | 2011-06-30 |
| 757 | 2011-07-25 | 92,624,341 | -33,000 | 7.52 | 1,231,177,780 | 2011-06-30 |
| 758 | 2011-07-21 | 92,657,341 | -420 | 7.53 | 1,231,177,780 | 2011-06-30 |
| 759 | 2011-07-06 | 92,657,761 | -2,000 | 7.53 | 1,231,177,780 | 2011-06-30 |
| 760 | 2011-07-05 | 92,659,761 | -16,000 | 7.53 | 1,231,177,780 | 2011-06-30 |
| 761 | 2011-06-30 | 92,675,761 | 452,336 | 7.53 | 1,231,177,780 | 2011-06-30 |
| 762 | 2011-06-24 | 92,223,425 | -10,000 | 7.49 | 1,230,725,444 | 2011-05-31 |
| 763 | 2011-06-21 | 92,233,425 | -300,000 | 7.49 | 1,230,725,444 | 2011-05-31 |
| 764 | 2011-06-20 | 92,533,425 | -110,000 | 7.52 | 1,230,725,444 | 2011-05-31 |
| 765 | 2011-06-10 | 92,643,425 | -452,336 | 7.53 | 1,230,725,444 | 2011-05-31 |
| 766 | 2011-06-09 | 93,095,761 | -6,000 | 7.56 | 1,230,725,444 | 2011-05-31 |
| 767 | 2011-06-08 | 93,101,761 | 1,000 | 7.56 | 1,230,725,444 | 2011-05-31 |
| 768 | 2011-06-07 | 93,100,761 | -3,000 | 7.56 | 1,230,725,444 | 2011-05-31 |
| 769 | 2011-06-03 | 93,103,761 | -20,000 | 7.56 | 1,230,725,444 | 2011-05-31 |
| 770 | 2011-06-02 | 93,123,761 | -3,000 | 7.57 | 1,230,725,444 | 2011-05-31 |
| 771 | 2011-06-01 | 93,126,761 | -100 | 7.57 | 1,230,725,444 | 2011-05-31 |
| 772 | 2011-05-31 | 93,126,861 | 13,000 | 7.57 | 1,230,725,444 | 2011-05-31 |
| 773 | 2011-05-30 | 93,113,861 | -38 | 7.57 | 1,230,719,444 | 2011-04-30 |
| 774 | 2011-05-25 | 93,113,899 | -4,962 | 7.57 | 1,230,719,444 | 2011-04-30 |
| 775 | 2011-05-23 | 93,118,861 | 3,000 | 7.57 | 1,230,719,444 | 2011-04-30 |
| 776 | 2011-05-18 | 93,115,861 | -600 | 7.57 | 1,230,719,444 | 2011-04-30 |
| 777 | 2011-05-17 | 93,116,461 | -1,000 | 7.57 | 1,230,719,444 | 2011-04-30 |
| 778 | 2011-05-13 | 93,117,461 | 100,000 | 7.57 | 1,230,719,444 | 2011-04-30 |
| 779 | 2011-05-09 | 93,017,461 | 10,000 | 7.56 | 1,230,719,444 | 2011-04-30 |
| 780 | 2011-05-03 | 93,007,461 | 52,736 | 7.56 | 1,230,719,444 | 2011-04-30 |
| 781 | 2011-04-28 | 92,954,725 | -1,000 | 7.55 | 1,230,648,444 | 2011-03-31 |
| 782 | 2011-04-27 | 92,955,725 | -210,000 | 7.55 | 1,230,648,444 | 2011-03-31 |
| 783 | 2011-04-26 | 93,165,725 | 30,000 | 7.57 | 1,230,648,444 | 2011-03-31 |
| 784 | 2011-04-21 | 93,135,725 | -12,796 | 7.57 | 1,230,648,444 | 2011-03-31 |
| 785 | 2011-04-20 | 93,148,521 | -198 | 7.57 | 1,230,648,444 | 2011-03-31 |
| 786 | 2011-04-15 | 93,148,719 | 600 | 7.57 | 1,230,648,444 | 2011-03-31 |
| 787 | 2011-04-08 | 93,148,119 | 40,000 | 7.57 | 1,230,648,444 | 2011-03-31 |
| 788 | 2011-04-07 | 93,108,119 | -51,000 | 7.57 | 1,230,648,444 | 2011-03-31 |
| 789 | 2011-04-01 | 93,159,119 | -5,000 | 7.57 | 1,230,648,444 | 2011-03-31 |
| 790 | 2011-03-29 | 93,164,119 | -1,000 | 7.57 | 1,230,648,444 | 2011-02-28 |
| 791 | 2011-03-16 | 93,165,119 | -200,000 | 7.57 | 1,230,648,444 | 2011-02-28 |
| 792 | 2011-03-14 | 93,365,119 | -20,000 | 7.59 | 1,230,648,444 | 2011-02-28 |
| 793 | 2011-03-07 | 93,385,119 | -200,000 | 7.59 | 1,230,648,444 | 2011-02-28 |
| 794 | 2011-02-17 | 93,585,119 | 20,000 | 7.60 | 1,230,648,444 | 2011-01-31 |
| 795 | 2011-02-16 | 93,565,119 | 10,000 | 7.60 | 1,230,648,444 | 2011-01-31 |
| 796 | 2011-02-09 | 93,555,119 | -16,000 | 7.60 | 1,230,648,444 | 2011-01-31 |
| 797 | 2011-02-07 | 93,571,119 | 7,000 | 7.60 | 1,230,648,444 | 2011-01-31 |
| 798 | 2011-01-31 | 93,564,119 | 57,000 | 7.60 | 1,230,648,444 | 2011-01-31 |
| 799 | 2011-01-21 | 93,507,119 | -20,000 | 7.60 | 1,230,591,444 | 2010-12-31 |
| 800 | 2011-01-20 | 93,527,119 | -40,000 | 7.60 | 1,230,591,444 | 2010-12-31 |
| 801 | 2011-01-17 | 93,567,119 | 50,000 | 7.60 | 1,230,591,444 | 2010-12-31 |
| 802 | 2011-01-14 | 93,517,119 | -176,000 | 7.60 | 1,230,591,444 | 2010-12-31 |
| 803 | 2011-01-13 | 93,693,119 | -48,000 | 7.61 | 1,230,591,444 | 2010-12-31 |
| 804 | 2011-01-12 | 93,741,119 | -10,096 | 7.62 | 1,230,591,444 | 2010-12-31 |
| 805 | 2011-01-11 | 93,751,215 | -1,000 | 7.62 | 1,230,591,444 | 2010-12-31 |
| 806 | 2011-01-05 | 93,752,215 | -16,000 | 7.62 | 1,230,591,444 | 2010-12-31 |
| 807 | 2010-12-31 | 93,768,215 | 16,000 | 7.62 | 1,230,591,444 | 2010-12-31 |
| 808 | 2010-12-29 | 93,752,215 | -776 | 7.62 | 1,230,575,444 | 2010-11-30 |
| 809 | 2010-12-13 | 93,752,991 | 2,000 | 7.62 | 1,230,575,444 | 2010-11-30 |
| 810 | 2010-12-03 | 93,750,991 | -42,501 | 7.62 | 1,230,575,444 | 2010-11-30 |
| 811 | 2010-12-01 | 93,793,492 | 10,000 | 7.62 | 1,230,575,444 | 2010-11-30 |
| 812 | 2010-11-30 | 93,783,492 | 52,501 | 7.62 | 1,230,575,444 | 2010-11-30 |
| 813 | 2010-11-23 | 93,730,991 | -9,500 | 7.62 | 1,230,522,943 | 2010-10-31 |
| 814 | 2010-11-16 | 93,740,491 | -32,000 | 7.62 | 1,230,522,943 | 2010-10-31 |
| 815 | 2010-11-15 | 93,772,491 | -7,000 | 7.62 | 1,230,522,943 | 2010-10-31 |
| 816 | 2010-11-12 | 93,779,491 | -10,000 | 7.62 | 1,230,522,943 | 2010-10-31 |
| 817 | 2010-11-11 | 93,789,491 | 300,000 | 7.62 | 1,230,522,943 | 2010-10-31 |
| 818 | 2010-11-09 | 93,489,491 | -1,000 | 7.60 | 1,230,522,943 | 2010-10-31 |
| 819 | 2010-11-08 | 93,490,491 | -332,000 | 7.60 | 1,230,522,943 | 2010-10-31 |
| 820 | 2010-11-05 | 93,822,491 | 80,000 | 7.62 | 1,230,522,943 | 2010-10-31 |
| 821 | 2010-11-03 | 93,742,491 | -11,000 | 7.62 | 1,230,522,943 | 2010-10-31 |
| 822 | 2010-11-02 | 93,753,491 | 51,000 | 7.62 | 1,230,522,943 | 2010-10-31 |
| 823 | 2010-11-01 | 93,702,491 | 234,500 | 7.61 | 1,230,522,943 | 2010-10-31 |
| 824 | 2010-10-29 | 93,467,991 | -3,800 | 7.60 | 1,230,480,443 | 2010-09-30 |
| 825 | 2010-10-28 | 93,471,791 | 105,000 | 7.60 | 1,230,480,443 | 2010-09-30 |
| 826 | 2010-10-26 | 93,366,791 | -1,000 | 7.59 | 1,230,480,443 | 2010-09-30 |
| 827 | 2010-10-25 | 93,367,791 | -14,800 | 7.59 | 1,230,480,443 | 2010-09-30 |
| 828 | 2010-10-20 | 93,382,591 | 10,000 | 7.59 | 1,230,480,443 | 2010-09-30 |
| 829 | 2010-10-19 | 93,372,591 | -3,000 | 7.59 | 1,230,480,443 | 2010-09-30 |
| 830 | 2010-10-15 | 93,375,591 | -1,306 | 7.59 | 1,230,480,443 | 2010-09-30 |
| 831 | 2010-10-14 | 93,376,897 | -11,670 | 7.59 | 1,230,480,443 | 2010-09-30 |
| 832 | 2010-10-13 | 93,388,567 | -1,000 | 7.59 | 1,230,480,443 | 2010-09-30 |
| 833 | 2010-10-12 | 93,389,567 | -24,000 | 7.59 | 1,230,480,443 | 2010-09-30 |
| 834 | 2010-10-11 | 93,413,567 | -28,000 | 7.59 | 1,230,480,443 | 2010-09-30 |
| 835 | 2010-10-08 | 93,441,567 | 1,000 | 7.59 | 1,230,480,443 | 2010-09-30 |
| 836 | 2010-10-06 | 93,440,567 | -32,000 | 7.59 | 1,230,480,443 | 2010-09-30 |
| 837 | 2010-10-05 | 93,472,567 | -1,000 | 7.60 | 1,230,480,443 | 2010-09-30 |
| 838 | 2010-10-04 | 93,473,567 | 6,000 | 7.60 | 1,230,480,443 | 2010-09-30 |
| 839 | 2010-09-30 | 93,467,567 | 37,670 | 7.60 | 1,230,480,443 | 2010-09-30 |
| 840 | 2010-09-24 | 93,429,897 | 1,000 | 7.59 | 1,230,442,773 | 2010-08-31 |
| 841 | 2010-09-22 | 93,428,897 | -10,000 | 7.59 | 1,230,442,773 | 2010-08-31 |
| 842 | 2010-09-21 | 93,438,897 | 7,000 | 7.59 | 1,230,442,773 | 2010-08-31 |
| 843 | 2010-09-17 | 93,431,897 | -24,000 | 7.59 | 1,230,442,773 | 2010-08-31 |
| 844 | 2010-09-15 | 93,455,897 | -2,000 | 7.60 | 1,230,442,773 | 2010-08-31 |
| 845 | 2010-09-13 | 93,457,897 | -2,000 | 7.60 | 1,230,442,773 | 2010-08-31 |
| 846 | 2010-09-07 | 93,459,897 | 1,000 | 7.60 | 1,230,442,773 | 2010-08-31 |
| 847 | 2010-09-02 | 93,458,897 | -10,000 | 7.60 | 1,230,442,773 | 2010-08-31 |
| 848 | 2010-08-31 | 93,468,897 | 42,000 | 7.60 | 1,230,442,773 | 2010-08-31 |
| 849 | 2010-08-20 | 93,426,897 | 3,000 | 7.59 | 1,230,442,773 | 2010-07-31 |
| 850 | 2010-08-18 | 93,423,897 | -170 | 7.59 | 1,230,442,773 | 2010-07-31 |
| 851 | 2010-08-13 | 93,424,067 | -37,000 | 7.59 | 1,230,442,773 | 2010-07-31 |
| 852 | 2010-08-11 | 93,461,067 | -164 | 7.60 | 1,230,442,773 | 2010-07-31 |
| 853 | 2010-08-09 | 93,461,231 | -2,000 | 7.60 | 1,230,442,773 | 2010-07-31 |
| 854 | 2010-08-06 | 93,463,231 | 48,000 | 7.60 | 1,230,442,773 | 2010-07-31 |
| 855 | 2010-08-05 | 93,415,231 | -24 | 7.59 | 1,230,442,773 | 2010-07-31 |
| 856 | 2010-08-02 | 93,415,255 | -894 | 7.59 | 1,230,442,773 | 2010-07-31 |
| 857 | 2010-07-30 | 93,416,149 | 3,000 | 7.59 | 1,230,442,773 | 2010-06-30 |
| 858 | 2010-07-21 | 93,413,149 | -3,000 | 7.59 | 1,230,442,773 | 2010-06-30 |
| 859 | 2010-07-20 | 93,416,149 | -60,000 | 7.59 | 1,230,442,773 | 2010-06-30 |
| 860 | 2010-07-15 | 93,476,149 | 9,996 | 7.60 | 1,230,442,773 | 2010-06-30 |
| 861 | 2010-07-14 | 93,466,153 | 10,000 | 7.60 | 1,230,442,773 | 2010-06-30 |
| 862 | 2010-07-13 | 93,456,153 | 60,000 | 7.60 | 1,230,442,773 | 2010-06-30 |
| 863 | 2010-07-12 | 93,396,153 | 3,000 | 7.59 | 1,230,442,773 | 2010-06-30 |
| 864 | 2010-07-06 | 93,393,153 | 7,000 | 7.59 | 1,230,442,773 | 2010-06-30 |
| 865 | 2010-06-30 | 93,386,153 | 22,884 | 7.59 | 1,230,442,773 | 2010-06-30 |
| 866 | 2010-06-29 | 93,363,269 | 5,000 | 7.59 | 1,230,417,773 | 2010-05-31 |
| 867 | 2010-06-24 | 93,358,269 | 15,000 | 7.59 | 1,230,417,773 | 2010-05-31 |
| 868 | 2010-06-22 | 93,343,269 | -25,000 | 7.59 | 1,230,417,773 | 2010-05-31 |
| 869 | 2010-06-17 | 93,368,269 | 4,000 | 7.59 | 1,230,417,773 | 2010-05-31 |
| 870 | 2010-06-03 | 93,364,269 | 8,330 | 7.59 | 1,230,417,773 | 2010-05-31 |
| 871 | 2010-05-31 | 93,355,939 | 33,336 | 7.59 | 1,230,417,773 | 2010-05-31 |
| 872 | 2010-05-27 | 93,322,603 | -11,666 | 7.58 | 1,230,384,437 | 2010-04-30 |
| 873 | 2010-05-26 | 93,334,269 | 5,000 | 7.59 | 1,230,384,437 | 2010-04-30 |
| 874 | 2010-05-24 | 93,329,269 | -13,833 | 7.59 | 1,230,384,437 | 2010-04-30 |
| 875 | 2010-05-14 | 93,343,102 | 320,000 | 7.59 | 1,230,384,437 | 2010-04-30 |
| 876 | 2010-05-04 | 93,023,102 | -13,934 | 7.56 | 1,230,384,437 | 2010-04-30 |
| 877 | 2010-05-03 | 93,037,036 | -75,498 | 7.56 | 1,230,384,437 | 2010-04-30 |
| 878 | 2010-04-30 | 93,112,534 | 75,498 | 7.57 | 1,230,384,437 | 2010-04-30 |
| 879 | 2010-04-29 | 93,037,036 | 1,000 | 7.56 | 1,230,308,939 | 2010-03-31 |
| 880 | 2010-04-23 | 93,036,036 | -1,288 | 7.56 | 1,230,308,939 | 2010-03-31 |
| 881 | 2010-04-16 | 93,037,324 | -154,000 | 7.56 | 1,230,308,939 | 2010-03-31 |
| 882 | 2010-03-31 | 93,191,324 | 50,000 | 7.57 | 1,230,308,939 | 2010-03-31 |
| 883 | 2010-03-29 | 93,141,324 | 10,000 | 7.57 | 1,230,258,939 | 2010-02-28 |
| 884 | 2010-03-19 | 93,131,324 | 1,000 | 7.57 | 1,230,258,939 | 2010-02-28 |
| 885 | 2010-03-12 | 93,130,324 | -550 | 7.57 | 1,230,258,939 | 2010-02-28 |
| 886 | 2010-03-08 | 93,130,874 | -10,000 | 7.57 | 1,230,258,939 | 2010-02-28 |
| 887 | 2010-03-03 | 93,140,874 | -42,000 | 7.57 | 1,230,258,939 | 2010-02-28 |
| 888 | 2010-03-02 | 93,182,874 | 2,000 | 7.57 | 1,230,258,939 | 2010-02-28 |
| 889 | 2010-02-10 | 93,180,874 | 42,000 | 7.57 | 1,230,258,939 | 2010-01-31 |
| 890 | 2010-02-08 | 93,138,874 | 2,000 | 7.57 | 1,230,258,939 | 2010-01-31 |
| 891 | 2010-02-03 | 93,136,874 | 10,000 | 7.57 | 1,230,258,939 | 2010-01-31 |
| 892 | 2010-02-01 | 93,126,874 | 10,000 | 7.57 | 1,230,258,939 | 2010-01-31 |
| 893 | 2010-01-28 | 93,116,874 | 2,000 | 7.57 | 1,230,258,939 | 2009-12-31 |
| 894 | 2010-01-21 | 93,114,874 | 2,000 | 7.57 | 1,230,258,939 | 2009-12-31 |
| 895 | 2010-01-19 | 93,112,874 | 78,166 | 7.57 | 1,230,258,939 | 2009-12-31 |
| 896 | 2010-01-15 | 93,034,708 | 30,000 | 7.56 | 1,230,258,939 | 2009-12-31 |
| 897 | 2010-01-07 | 93,004,708 | 176,000 | 7.56 | 1,230,258,939 | 2009-12-31 |
| 898 | 2010-01-04 | 92,828,708 | 25,000 | 7.55 | 1,230,258,939 | 2009-12-31 |
| 899 | 2009-12-31 | 92,803,708 | 23,666 | 7.54 | 1,230,258,939 | 2009-12-31 |
| 900 | 2009-12-28 | 92,780,042 | 200,000 | 7.54 | 1,230,235,273 | 2009-11-30 |
| 901 | 2009-12-21 | 92,580,042 | -23,666 | 7.53 | 1,230,235,273 | 2009-11-30 |
| 902 | 2009-12-18 | 92,603,708 | 2,000 | 7.53 | 1,230,235,273 | 2009-11-30 |
| 903 | 2009-12-11 | 92,601,708 | -68,332 | 7.53 | 1,230,235,273 | 2009-11-30 |
| 904 | 2009-12-09 | 92,670,040 | 30,000 | 7.53 | 1,230,235,273 | 2009-11-30 |
| 905 | 2009-12-08 | 92,640,040 | -12,000 | 7.53 | 1,230,235,273 | 2009-11-30 |
| 906 | 2009-12-07 | 92,652,040 | -11,666 | 7.53 | 1,230,235,273 | 2009-11-30 |
| 907 | 2009-11-30 | 92,663,706 | 79,998 | 7.53 | 1,230,235,273 | 2009-11-30 |
| 908 | 2009-11-23 | 92,583,708 | -400 | 7.53 | 1,230,155,275 | 2009-10-31 |
| 909 | 2009-11-16 | 92,584,108 | 5,000 | 7.53 | 1,230,155,275 | 2009-10-31 |
| 910 | 2009-11-13 | 92,579,108 | -20,000 | 7.53 | 1,230,155,275 | 2009-10-31 |
| 911 | 2009-11-02 | 92,599,108 | 10,000 | 7.53 | 1,230,155,275 | 2009-10-31 |
| 912 | 2009-10-30 | 92,589,108 | -176,000 | 7.53 | 1,230,155,275 | 2009-09-30 |
| 913 | 2009-10-27 | 92,765,108 | 80,000 | 7.54 | 1,230,155,275 | 2009-09-30 |
| 914 | 2009-10-15 | 92,685,108 | -3,000 | 7.53 | 1,230,155,275 | 2009-09-30 |
| 915 | 2009-10-09 | 92,688,108 | -31,666 | 7.53 | 1,230,155,275 | 2009-09-30 |
| 916 | 2009-10-05 | 92,719,774 | 160,000 | 7.54 | 1,230,155,275 | 2009-09-30 |
| 917 | 2009-09-30 | 92,559,774 | 50,499 | 7.52 | 1,230,155,275 | 2009-09-30 |
| 918 | 2009-09-24 | 92,509,275 | -10,000 | 7.52 | 1,230,104,776 | 2009-08-31 |
| 919 | 2009-09-21 | 92,519,275 | -25,000 | 7.52 | 1,230,104,776 | 2009-08-31 |
| 920 | 2009-09-18 | 92,544,275 | -15,434 | 7.52 | 1,230,104,776 | 2009-08-31 |
| 921 | 2009-09-11 | 92,559,709 | 20,000 | 7.52 | 1,230,104,776 | 2009-08-31 |
| 922 | 2009-08-26 | 92,539,709 | -10,682 | 7.52 | 1,230,104,776 | 2009-07-31 |
| 923 | 2009-08-18 | 92,550,391 | -6 | 7.52 | 1,230,104,776 | 2009-07-31 |
| 924 | 2009-07-29 | 92,550,397 | 5,000 | 7.52 | 1,230,104,776 | 2009-06-30 |
| 925 | 2009-07-20 | 92,545,397 | 2,000 | 7.52 | 1,230,104,776 | 2009-06-30 |
| 926 | 2009-07-17 | 92,543,397 | -10,000 | 7.52 | 1,230,104,776 | 2009-06-30 |
| 927 | 2009-07-08 | 92,553,397 | 13,000 | 7.52 | 1,230,104,776 | 2009-06-30 |
| 928 | 2009-07-06 | 92,540,397 | -9,410 | 7.52 | 1,230,104,776 | 2009-06-30 |
| 929 | 2009-07-02 | 92,549,807 | -27,666 | 7.52 | 1,230,104,776 | 2009-06-30 |
| 930 | 2009-06-26 | 92,577,473 | 2,000 | 7.53 | 1,230,104,776 | 2009-06-10 |
| 931 | 2009-06-19 | 92,575,473 | 12,000 | 7.53 | 1,230,104,776 | 2009-06-10 |
| 932 | 2009-06-18 | 92,563,473 | -2,000 | 7.52 | 1,230,104,776 | 2009-06-10 |
| 933 | 2009-06-16 | 92,565,473 | -4,000 | 7.53 | 1,230,104,776 | 2009-06-10 |
| 934 | 2009-06-12 | 92,569,473 | -23,666 | 7.53 | 1,230,104,776 | 2009-06-10 |
| 935 | 2009-06-10 | 92,593,139 | 27,666 | 7.53 | 1,230,104,776 | 2009-06-10 |
| 936 | 2009-06-04 | 92,565,473 | 3,000 | 7.53 | 1,230,077,110 | 2009-05-31 |
| 937 | 2009-06-01 | 92,562,473 | -93,332 | 7.52 | 1,230,077,110 | 2009-05-31 |
| 938 | 2009-05-26 | 92,655,805 | -44,000 | 7.53 | 1,230,077,110 | 2009-05-25 |
| 939 | 2009-05-25 | 92,699,805 | -125,332 | 7.54 | 1,230,077,110 | 2009-05-25 |
| 940 | 2009-05-21 | 92,825,137 | 142,000 | 7.55 | 1,230,027,110 | 2009-05-21 |
| 941 | 2009-05-20 | 92,683,137 | -23,332 | 7.54 | 1,229,885,110 | 2009-05-19 |
| 942 | 2009-05-19 | 92,706,469 | 120,330 | 7.54 | 1,229,885,110 | 2009-05-19 |
| 943 | 2009-05-15 | 92,586,139 | 2,334,988 | 7.53 | 1,229,764,780 | 2009-05-14 |
| 944 | 2009-05-14 | 90,251,151 | 69,332 | 7.34 | 1,229,764,780 | 2009-05-14 |
| 945 | 2009-05-12 | 90,181,819 | -10,000 | 7.33 | 1,229,629,116 | 2009-04-30 |
| 946 | 2009-05-08 | 90,191,819 | -23,000 | 7.33 | 1,229,629,116 | 2009-04-30 |
| 947 | 2009-05-04 | 90,214,819 | -20,000 | 7.34 | 1,229,629,116 | 2009-04-30 |
| 948 | 2009-04-30 | 90,234,819 | 6,000 | 7.34 | 1,229,629,116 | 2009-04-30 |
| 949 | 2009-04-28 | 90,228,819 | 5,000 | 7.34 | 1,229,629,116 | 2009-03-31 |
| 950 | 2009-04-24 | 90,223,819 | -50,000 | 7.34 | 1,229,629,116 | 2009-03-31 |
| 951 | 2009-04-22 | 90,273,819 | -10,000 | 7.34 | 1,229,629,116 | 2009-03-31 |
| 952 | 2009-04-21 | 90,283,819 | -1,600 | 7.34 | 1,229,629,116 | 2009-03-31 |
| 953 | 2009-04-16 | 90,285,419 | -15,000 | 7.34 | 1,229,629,116 | 2009-03-31 |
| 954 | 2009-04-14 | 90,300,419 | 10,000 | 7.34 | 1,229,629,116 | 2009-03-31 |
| 955 | 2009-04-06 | 90,290,419 | -20,000 | 7.34 | 1,229,629,116 | 2009-03-31 |
| 956 | 2009-03-26 | 90,310,419 | -318 | 7.34 | 1,229,629,116 | 2009-02-28 |
| 957 | 2009-03-17 | 90,310,737 | 1,000 | 7.34 | 1,229,629,116 | 2009-02-28 |
| 958 | 2009-03-12 | 90,309,737 | 2,000 | 7.34 | 1,229,629,116 | 2009-02-28 |
| 959 | 2009-03-06 | 90,307,737 | -10,000 | 7.34 | 1,229,629,116 | 2009-02-28 |
| 960 | 2009-03-02 | 90,317,737 | -10,000 | 7.35 | 1,229,629,116 | 2009-02-28 |
| 961 | 2009-02-25 | 90,327,737 | 10,000 | 7.35 | 1,229,629,116 | 2009-01-31 |
| 962 | 2009-02-16 | 90,317,737 | 20,000 | 7.35 | 1,229,629,116 | 2009-01-31 |
| 963 | 2009-02-02 | 90,297,737 | -298,000 | 7.34 | 1,229,629,116 | 2009-01-31 |
| 964 | 2009-01-30 | 90,595,737 | 90,000 | 7.37 | 1,229,629,116 | 2009-01-21 |
| 965 | 2009-01-21 | 90,505,737 | 298,000 | 7.36 | 1,229,629,116 | 2009-01-21 |
| 966 | 2009-01-16 | 90,207,737 | -240 | 7.34 | 1,229,331,116 | 2008-12-31 |
| 967 | 2009-01-09 | 90,207,977 | -80,000 | 7.34 | 1,229,331,116 | 2008-12-31 |
| 968 | 2009-01-07 | 90,287,977 | -2,000 | 7.34 | 1,229,331,116 | 2008-12-31 |
| 969 | 2009-01-05 | 90,289,977 | -20,000 | 7.34 | 1,229,331,116 | 2008-12-31 |
| 970 | 2008-12-17 | 90,309,977 | -1,086 | 7.35 | 1,229,331,116 | 2008-11-30 |
| 971 | 2008-12-09 | 90,311,063 | 2,000 | 7.35 | 1,229,331,116 | 2008-11-30 |
| 972 | 2008-12-02 | 90,309,063 | -3,000 | 7.35 | 1,229,331,116 | 2008-11-30 |
| 973 | 2008-11-26 | 90,312,063 | 1,000 | 7.35 | 1,229,331,116 | 2008-10-31 |
| 974 | 2008-11-25 | 90,311,063 | 4,000 | 7.35 | 1,229,331,116 | 2008-10-31 |
| 975 | 2008-11-24 | 90,307,063 | 20,000 | 7.35 | 1,229,331,116 | 2008-10-31 |
| 976 | 2008-11-17 | 90,287,063 | -6,000 | 7.34 | 1,229,331,116 | 2008-10-31 |
| 977 | 2008-11-14 | 90,293,063 | -5,000 | 7.34 | 1,229,331,116 | 2008-10-31 |
| 978 | 2008-11-07 | 90,298,063 | -10,000 | 7.35 | 1,229,331,116 | 2008-10-31 |
| 979 | 2008-11-06 | 90,308,063 | 2,000 | 7.35 | 1,229,331,116 | 2008-10-31 |
| 980 | 2008-11-05 | 90,306,063 | -30,000 | 7.35 | 1,229,331,116 | 2008-10-31 |
| 981 | 2008-10-31 | 90,336,063 | 10,000 | 7.35 | 1,229,331,116 | 2008-10-31 |
| 982 | 2008-10-30 | 90,326,063 | -16,000 | 7.35 | 1,229,331,116 | 2008-09-30 |
| 983 | 2008-10-29 | 90,342,063 | 10,000 | 7.35 | 1,229,331,116 | 2008-09-30 |
| 984 | 2008-10-28 | 90,332,063 | 10,000 | 7.35 | 1,229,331,116 | 2008-09-30 |
| 985 | 2008-10-27 | 90,322,063 | 36,000 | 7.35 | 1,229,331,116 | 2008-09-30 |
| 986 | 2008-10-24 | 90,286,063 | 16,000 | 7.34 | 1,229,331,116 | 2008-09-30 |
| 987 | 2008-10-23 | 90,270,063 | 7,000 | 7.34 | 1,229,331,116 | 2008-09-30 |
| 988 | 2008-10-22 | 90,263,063 | 52,000 | 7.34 | 1,229,331,116 | 2008-09-30 |
| 989 | 2008-10-17 | 90,211,063 | 24,000 | 7.34 | 1,229,331,116 | 2008-09-30 |
| 990 | 2008-10-16 | 90,187,063 | 2,000 | 7.34 | 1,229,331,116 | 2008-09-30 |
| 991 | 2008-10-14 | 90,185,063 | 146,000 | 7.34 | 1,229,331,116 | 2008-09-30 |
| 992 | 2008-10-13 | 90,039,063 | 10,000 | 7.32 | 1,229,331,116 | 2008-09-30 |
| 993 | 2008-10-10 | 90,029,063 | 116,000 | 7.32 | 1,229,331,116 | 2008-09-30 |
| 994 | 2008-10-08 | 89,913,063 | 15,000 | 7.31 | 1,229,331,116 | 2008-09-30 |
| 995 | 2008-10-03 | 89,898,063 | 4,000 | 7.31 | 1,229,331,116 | 2008-09-30 |
| 996 | 2008-09-25 | 89,894,063 | 13,000 | 7.31 | 1,229,331,116 | 2008-08-31 |
| 997 | 2008-09-24 | 89,881,063 | 65,000 | 7.31 | 1,229,331,116 | 2008-08-31 |
| 998 | 2008-09-23 | 89,816,063 | -10,000 | 7.31 | 1,229,331,116 | 2008-08-31 |
| 999 | 2008-09-19 | 89,826,063 | 95,000 | 7.31 | 1,229,331,116 | 2008-08-31 |
| 1000 | 2008-09-17 | 89,731,063 | 17,000 | 7.30 | 1,229,331,116 | 2008-08-31 |
| 1001 | 2008-09-05 | 89,714,063 | 14,000 | 7.30 | 1,229,331,116 | 2008-08-31 |
| 1002 | 2008-08-19 | 89,700,063 | 6,000 | 7.30 | 1,229,331,116 | 2008-07-31 |
| 1003 | 2008-08-18 | 89,694,063 | -1,000 | 7.30 | 1,229,331,116 | 2008-07-31 |
| 1004 | 2008-08-04 | 89,695,063 | 10,000 | 7.30 | 1,229,331,116 | 2008-07-31 |
| 1005 | 2008-07-30 | 89,685,063 | -6,000 | 7.30 | 1,229,331,116 | 2008-06-30 |
| 1006 | 2008-07-29 | 89,691,063 | 15,000 | 7.30 | 1,229,331,116 | 2008-06-30 |
| 1007 | 2008-07-23 | 89,676,063 | 4,000 | 7.29 | 1,229,331,116 | 2008-06-30 |
| 1008 | 2008-07-17 | 89,672,063 | 15,000 | 7.29 | 1,229,331,116 | 2008-06-30 |
| 1009 | 2008-07-09 | 89,657,063 | 3,000 | 7.29 | 1,229,331,116 | 2008-06-30 |
| 1010 | 2008-07-08 | 89,654,063 | 5,744 | 7.29 | 1,229,331,116 | 2008-06-30 |
| 1011 | 2008-07-07 | 89,648,319 | 23,000 | 7.29 | 1,229,331,116 | 2008-06-30 |
| 1012 | 2008-07-04 | 89,625,319 | 9,000 | 7.29 | 1,229,331,116 | 2008-06-30 |
| 1013 | 2008-06-30 | 89,616,319 | -30,000 | 7.29 | 1,229,331,116 | 2008-06-30 |
| 1014 | 2008-06-16 | 89,646,319 | 30,000 | 7.29 | 1,229,331,116 | 2008-05-31 |
| 1015 | 2008-06-12 | 89,616,319 | -2,000 | 7.29 | 1,229,331,116 | 2008-05-31 |
| 1016 | 2008-06-04 | 89,618,319 | -201 | 7.29 | 1,229,331,116 | 2008-05-31 |
| 1017 | 2008-05-28 | 89,618,520 | 120 | 7.29 | 1,229,331,116 | 2008-04-30 |
| 1018 | 2008-05-27 | 89,618,400 | -1,864 | 7.29 | 1,229,331,116 | 2008-04-30 |
| 1019 | 2008-05-14 | 89,620,264 | -8,000 | 7.29 | 1,229,331,116 | 2008-04-30 |
| 1020 | 2008-05-07 | 89,628,264 | -1,000 | 7.29 | 1,229,331,116 | 2008-04-30 |
| 1021 | 2008-05-06 | 89,629,264 | -10,000 | 7.29 | 1,229,331,116 | 2008-04-30 |
| 1022 | 2008-05-05 | 89,639,264 | -1,266 | 7.29 | 1,229,331,116 | 2008-04-30 |
| 1023 | 2008-04-30 | 89,640,530 | 195,400 | 7.29 | 1,229,331,116 | 2008-04-30 |
| 1024 | 2008-04-24 | 89,445,130 | 5,000 | 7.28 | 1,229,135,716 | 2008-03-31 |
| 1025 | 2008-04-23 | 89,440,130 | -100,000 | 7.28 | 1,229,135,716 | 2008-03-31 |
| 1026 | 2008-04-22 | 89,540,130 | 39,083 | 7.28 | 1,229,135,716 | 2008-03-31 |
| 1027 | 2008-04-21 | 89,501,047 | -156,332 | 7.28 | 1,229,135,716 | 2008-03-31 |
| 1028 | 2008-04-15 | 89,657,379 | -15,400 | 7.29 | 1,229,135,716 | 2008-03-31 |
| 1029 | 2008-04-11 | 89,672,779 | -85,000 | 7.30 | 1,229,135,716 | 2008-03-31 |
| 1030 | 2008-04-10 | 89,757,779 | -140,000 | 7.30 | 1,229,135,716 | 2008-03-31 |
| 1031 | 2008-04-09 | 89,897,779 | -1,008 | 7.31 | 1,229,135,716 | 2008-03-31 |
| 1032 | 2008-04-08 | 89,898,787 | 2,000 | 7.31 | 1,229,135,716 | 2008-03-31 |
| 1033 | 2008-04-07 | 89,896,787 | -12,000 | 7.31 | 1,229,135,716 | 2008-03-31 |
| 1034 | 2008-04-01 | 89,908,787 | -420,000 | 7.31 | 1,229,135,716 | 2008-03-31 |
| 1035 | 2008-03-31 | 90,328,787 | 559,826 | 7.35 | 1,229,135,716 | 2008-03-31 |
| 1036 | 2008-03-20 | 89,768,961 | -30 | 7.31 | 1,228,475,716 | 2008-02-29 |
| 1037 | 2008-03-19 | 89,768,991 | 1,008 | 7.31 | 1,228,475,716 | 2008-02-29 |
| 1038 | 2008-03-14 | 89,767,983 | 7,000 | 7.31 | 1,228,475,716 | 2008-02-29 |
| 1039 | 2008-03-13 | 89,760,983 | -15,000 | 7.31 | 1,228,475,716 | 2008-02-29 |
| 1040 | 2008-03-07 | 89,775,983 | -124 | 7.31 | 1,228,475,716 | 2008-02-29 |
| 1041 | 2008-02-21 | 89,776,107 | -4,000 | 7.31 | 1,228,475,716 | 2008-01-31 |
| 1042 | 2008-02-20 | 89,780,107 | -48,882 | 7.31 | 1,228,475,716 | 2008-01-31 |
| 1043 | 2008-02-18 | 89,828,989 | 10,000 | 7.31 | 1,228,475,716 | 2008-01-31 |
| 1044 | 2008-01-31 | 89,818,989 | -4,000 | 7.31 | 1,228,475,716 | 2008-01-31 |
| 1045 | 2008-01-28 | 89,822,989 | 3,000 | 7.31 | 1,228,475,716 | 2007-12-31 |
| 1046 | 2008-01-25 | 89,819,989 | 4,000 | 7.31 | 1,228,475,716 | 2007-12-31 |
| 1047 | 2008-01-22 | 89,815,989 | 1,896 | 7.31 | 1,228,475,716 | 2007-12-31 |
| 1048 | 2008-01-21 | 89,814,093 | -4,000 | 7.31 | 1,228,475,716 | 2007-12-31 |
| 1049 | 2008-01-17 | 89,818,093 | 192 | 7.31 | 1,228,475,716 | 2007-12-31 |
| 1050 | 2008-01-16 | 89,817,901 | 6,000 | 7.31 | 1,228,475,716 | 2007-12-31 |
| 1051 | 2008-01-15 | 89,811,901 | 20,000 | 7.31 | 1,228,475,716 | 2007-12-31 |
| 1052 | 2008-01-14 | 89,791,901 | -72 | 7.31 | 1,228,475,716 | 2007-12-31 |
| 1053 | 2008-01-11 | 89,791,973 | -1,266 | 7.31 | 1,228,475,716 | 2007-12-31 |
| 1054 | 2008-01-08 | 89,793,239 | 15,000 | 7.31 | 1,228,475,716 | 2007-12-31 |
| 1055 | 2008-01-07 | 89,778,239 | -7,348 | 7.31 | 1,228,475,716 | 2007-12-31 |
| 1056 | 2007-12-27 | 89,785,587 | -3,000 | 7.31 | 1,228,475,716 | 2007-11-30 |
| 1057 | 2007-12-24 | 89,788,587 | 39,083 | 7.31 | 1,228,475,716 | 2007-11-30 |
| 1058 | 2007-12-20 | 89,749,504 | -1,864 | 7.31 | 1,228,475,716 | 2007-11-30 |
| 1059 | 2007-12-18 | 89,751,368 | -20,200 | 7.31 | 1,228,475,716 | 2007-11-30 |
| 1060 | 2007-12-14 | 89,771,568 | -4,000 | 7.31 | 1,228,475,716 | 2007-11-30 |
| 1061 | 2007-12-11 | 89,775,568 | -2,000 | 7.31 | 1,228,475,716 | 2007-11-30 |
| 1062 | 2007-12-04 | 89,777,568 | 1,000 | 7.31 | 1,228,475,716 | 2007-11-30 |
| 1063 | 2007-12-03 | 89,776,568 | -428 | 7.31 | 1,228,475,716 | 2007-11-30 |
| 1064 | 2007-11-27 | 89,776,996 | 3,000 | 7.31 | 1,228,475,716 | 2007-10-31 |
| 1065 | 2007-11-26 | 89,773,996 | -402 | 7.31 | 1,228,475,716 | 2007-10-31 |
| 1066 | 2007-11-20 | 89,774,398 | -1,592,276 | 7.31 | 1,228,475,716 | 2007-10-31 |
| 1067 | 2007-11-08 | 91,366,674 | 3,222 | 7.44 | 1,228,475,716 | 2007-10-31 |
| 1068 | 2007-11-01 | 91,363,452 | -2,000 | 7.44 | 1,228,475,716 | 2007-10-31 |
| 1069 | 2007-10-31 | 91,365,452 | 302,000 | 7.44 | 1,228,475,716 | 2007-10-31 |
| 1070 | 2007-10-30 | 91,063,452 | 8,000 | 7.41 | 1,228,175,716 | 2007-09-30 |
| 1071 | 2007-10-29 | 91,055,452 | -6,358 | 7.41 | 1,228,175,716 | 2007-09-30 |
| 1072 | 2007-10-22 | 91,061,810 | -14,500 | 7.41 | 1,228,175,716 | 2007-09-30 |
| 1073 | 2007-10-18 | 91,076,310 | -31,500 | 7.42 | 1,228,175,716 | 2007-09-30 |
| 1074 | 2007-10-17 | 91,107,810 | -13,000 | 7.42 | 1,228,175,716 | 2007-09-30 |
| 1075 | 2007-10-16 | 91,120,810 | 1,670 | 7.42 | 1,228,175,716 | 2007-09-30 |
| 1076 | 2007-10-12 | 91,119,140 | 1,000 | 7.42 | 1,228,175,716 | 2007-09-30 |
| 1077 | 2007-10-11 | 91,118,140 | 4,000 | 7.42 | 1,228,175,716 | 2007-09-30 |
| 1078 | 2007-10-09 | 91,114,140 | -4,000 | 7.42 | 1,228,175,716 | 2007-09-30 |
| 1079 | 2007-10-05 | 91,118,140 | -4,650 | 7.42 | 1,228,175,716 | 2007-09-30 |
| 1080 | 2007-10-04 | 91,122,790 | -7,018 | 7.42 | 1,228,175,716 | 2007-09-30 |
| 1081 | 2007-10-03 | 91,129,808 | -2,000 | 7.42 | 1,228,175,716 | 2007-09-30 |
| 1082 | 2007-09-28 | 91,131,808 | -43,000 | 7.42 | 1,228,175,716 | 2007-08-31 |
| 1083 | 2007-09-24 | 91,174,808 | -7,446 | 7.42 | 1,228,175,716 | 2007-08-31 |
| 1084 | 2007-09-21 | 91,182,254 | -78,646 | 7.42 | 1,228,175,716 | 2007-08-31 |
| 1085 | 2007-09-20 | 91,260,900 | 3,000 | 7.43 | 1,228,175,716 | 2007-08-31 |
| 1086 | 2007-09-19 | 91,257,900 | -5,000 | 7.43 | 1,228,175,716 | 2007-08-31 |
| 1087 | 2007-09-17 | 91,262,900 | -20,000 | 7.43 | 1,228,175,716 | 2007-08-31 |
| 1088 | 2007-09-06 | 91,282,900 | -6,000 | 7.43 | 1,228,175,716 | 2007-08-31 |
| 1089 | 2007-09-04 | 91,288,900 | -5,000 | 7.43 | 1,228,175,716 | 2007-08-31 |
| 1090 | 2007-09-03 | 91,293,900 | -107,249 | 7.43 | 1,228,175,716 | 2007-08-31 |
| 1091 | 2007-08-30 | 91,401,149 | -2,000 | 7.44 | 1,228,175,716 | 2007-07-31 |
| 1092 | 2007-08-29 | 91,403,149 | -21,607,980 | 7.44 | 1,228,175,716 | 2007-07-31 |
| 1093 | 2007-08-28 | 113,011,129 | -1,200 | 9.20 | 1,228,175,716 | 2007-07-31 |
| 1094 | 2007-08-21 | 113,012,329 | 2,198 | 9.20 | 1,228,175,716 | 2007-07-31 |
| 1095 | 2007-08-20 | 113,010,131 | 2,000 | 9.20 | 1,228,175,716 | 2007-07-31 |
| 1096 | 2007-08-14 | 113,008,131 | -2,000 | 9.20 | 1,228,175,716 | 2007-07-31 |
| 1097 | 2007-08-09 | 113,010,131 | -5,000 | 9.20 | 1,228,175,716 | 2007-07-31 |
| 1098 | 2007-08-08 | 113,015,131 | -10,000 | 9.20 | 1,228,175,716 | 2007-07-31 |
| 1099 | 2007-08-07 | 113,025,131 | -27,201,920 | 9.20 | 1,228,175,716 | 2007-07-31 |
| 1100 | 2007-08-06 | 140,227,051 | 10,000 | 11.42 | 1,228,175,716 | 2007-07-31 |
| 1101 | 2007-08-02 | 140,217,051 | 5,000 | 11.42 | 1,228,175,716 | 2007-07-31 |
| 1102 | 2007-07-31 | 140,212,051 | -3,000 | 11.42 | 1,228,175,716 | 2007-07-31 |
| 1103 | 2007-07-30 | 140,215,051 | 2,000 | 11.42 | 1,228,175,716 | 2007-06-30 |
| 1104 | 2007-07-23 | 140,213,051 | -10,000 | 11.42 | 1,228,175,716 | 2007-06-30 |
| 1105 | 2007-07-19 | 140,223,051 | -100 | 11.42 | 1,228,175,716 | 2007-06-30 |
| 1106 | 2007-07-18 | 140,223,151 | -2,000 | 11.42 | 1,228,175,716 | 2007-06-30 |
| 1107 | 2007-07-16 | 140,225,151 | -4,000 | 11.42 | 1,228,175,716 | 2007-06-30 |
| 1108 | 2007-07-12 | 140,229,151 | -390,831 | 11.42 | 1,228,175,716 | 2007-06-30 |
| 1109 | 2007-07-09 | 140,619,982 | -7,722 | 11.45 | 1,228,175,716 | 2007-06-30 |
| 1110 | 2007-07-06 | 140,627,704 | -5,000 | 11.45 | 1,228,175,716 | 2007-06-30 |
| 1111 | 2007-07-05 | 140,632,704 | 97,249 | 11.45 | 1,228,175,716 | 2007-06-30 |
| 1112 | 2007-06-29 | 140,535,455 | 71,000 | 11.44 | 1,228,175,716 | 2007-05-31 |
| 1113 | 2007-06-28 | 140,464,455 | -4,000 | 11.44 | 1,228,175,716 | 2007-05-31 |
Webb-site Database - Powered By Linux Group