MELCO INTERNATIONAL DEVELOPMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00200  1927-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 4.550 2026-02-06
2 2026-02-09 4.530 2026-02-05
3 2025-11-21 325,699 -4 0.01 20 2,275,025,632 1,563,355 4.800 2025-11-19
4 2025-11-13 325,703 -10,000 0.01 21 2,275,025,632 1,628,515 5.000 2025-11-11
5 2025-10-24 335,703 10,000 0.01 22 2,275,025,632 1,567,733 4.670 2025-10-22
6 2025-07-09 325,703 -20,000 0.01 22 2,275,025,632 1,618,744 4.970 2025-07-07
7 2025-07-07 345,703 -16,000 0.02 22 2,275,025,632 1,597,148 4.620 2025-07-03
8 2025-06-24 361,703 -15,000 0.02 23 2,275,025,632 1,146,599 3.170 2025-06-20
9 2025-06-20 376,703 -649,500 0.02 24 2,275,025,632 1,194,149 3.170 2025-06-18
10 2025-06-17 1,026,203 287,779 0.05 25 2,275,025,632 3,396,732 3.310 2025-06-13
11 2025-06-11 738,424 10,000 0.05 24 1,516,683,755 2,444,183 3.310 2025-06-09
12 2025-05-29 728,424 -6,000 0.05 23 1,516,683,755 2,513,063 3.450 2025-05-27
13 2025-05-28 734,424 -107,000 0.05 24 1,516,683,755 2,526,419 3.440 2025-05-26
14 2025-05-21 841,424 -69,000 0.06 25 1,516,683,755 3,113,269 3.700 2025-05-19
15 2025-05-20 910,424 -51,000 0.06 26 1,516,683,755 3,496,028 3.840 2025-05-16
16 2025-05-16 961,424 1,000 0.06 26 1,516,683,755 3,989,910 4.150 2025-05-14
17 2025-05-08 960,424 -130,000 0.06 25 1,516,683,755 3,246,233 3.380 2025-05-06
18 2025-05-02 1,090,424 170,000 0.07 26 1,516,683,755 3,609,303 3.310 2025-04-29
19 2025-04-30 920,424 17,000 0.06 25 1,516,683,755 3,018,991 3.280 2025-04-28
20 2025-04-29 903,424 -10,000 0.06 23 1,516,683,755 3,433,011 3.800 2025-04-25
21 2025-02-28 913,424 -18,000 0.06 23 1,516,683,755 3,708,501 4.060 2025-02-26
22 2025-01-20 931,424 40,000 0.06 24 1,516,683,755 3,949,238 4.240 2025-01-16
23 2024-12-18 891,424 -20,000 0.06 24 1,516,683,755 4,483,863 5.030 2024-12-16
24 2024-11-29 911,424 6,000 0.06 25 1,516,683,755 4,347,492 4.770 2024-11-27
25 2024-11-07 905,424 -100,000 0.06 24 1,516,683,755 4,382,252 4.840 2024-11-05
26 2024-10-22 1,005,424 100,000 0.07 24 1,516,683,755 5,067,337 5.040 2024-10-18
27 2024-10-17 905,424 18,000 0.06 24 1,516,683,755 4,617,662 5.100 2024-10-15
28 2024-10-14 887,424 -100,000 0.06 23 1,516,683,755 4,596,856 5.180 2024-10-09
29 2024-10-09 987,424 -50,000 0.07 24 1,516,683,755 5,569,071 5.640 2024-10-07
30 2024-10-02 1,037,424 150,000 0.07 24 1,516,683,755 5,124,875 4.940 2024-09-27
31 2024-07-24 887,424 -18,000 0.06 23 1,516,683,755 4,348,378 4.900 2024-07-22
32 2024-06-06 905,424 -50,000 0.06 24 1,516,683,755 5,631,737 6.220 2024-06-04
33 2024-05-13 955,424 -20,000 0.06 24 1,516,683,755 6,000,063 6.280 2024-05-09
34 2024-04-30 975,424 -100,000 0.06 24 1,516,683,755 5,296,552 5.430 2024-04-26
35 2024-04-25 1,075,424 20,000 0.07 24 1,516,683,755 5,710,501 5.310 2024-04-23
36 2024-04-18 1,055,424 80,000 0.07 24 1,516,683,755 5,477,651 5.190 2024-04-16
37 2024-04-10 975,424 18,000 0.06 24 1,516,683,755 5,130,730 5.260 2024-04-08
38 2024-04-09 957,424 50,000 0.06 24 1,516,683,755 5,036,050 5.260 2024-04-05
39 2024-03-08 907,424 -78,000 0.06 23 1,516,683,755 4,528,046 4.990 2024-03-06
40 2024-03-04 985,424 -200,000 0.06 24 1,516,683,755 5,055,225 5.130 2024-02-29
41 2024-02-07 1,185,424 128,000 0.08 24 1,516,683,755 6,282,747 5.300 2024-02-05
42 2023-12-05 1,057,424 20,000 0.07 24 1,516,683,755 5,519,753 5.220 2023-12-01
43 2023-11-24 1,037,424 38,000 0.07 24 1,516,683,755 5,695,458 5.490 2023-11-22
44 2023-11-14 999,424 -44,000 0.07 24 1,516,683,755 5,206,999 5.210 2023-11-10
45 2023-11-07 1,043,424 156,000 0.07 24 1,516,683,755 5,697,095 5.460 2023-11-03
46 2023-08-23 887,424 -10,000 0.06 23 1,516,683,755 5,981,238 6.740 2023-08-21
47 2023-06-27 897,424 -2,000 0.06 23 1,516,683,755 7,125,547 7.940 2023-06-23
48 2023-05-03 899,424 -1,000 0.06 24 1,516,683,755 8,148,781 9.060 2023-04-28
49 2023-04-14 900,424 1,000 0.06 25 1,516,683,755 8,238,880 9.150 2023-04-12
50 2023-04-13 899,424 16,000 0.06 24 1,516,683,755 8,508,551 9.460 2023-04-11
51 2023-01-18 883,424 10,000 0.06 23 1,516,683,755 9,275,952 10.50 2023-01-16
52 2022-12-29 873,424 -10,000 0.06 22 1,516,683,755 7,231,951 8.280 2022-12-23
53 2022-12-05 883,424 -11,000 0.06 23 1,516,683,755 5,786,427 6.550 2022-12-01
54 2022-10-24 894,424 10,000 0.06 24 1,516,683,755 4,096,462 4.580 2022-10-20
55 2022-07-28 884,424 11,000 0.06 23 1,516,683,755 4,943,930 5.590 2022-07-26
56 2022-07-22 873,424 -20,000 0.06 22 1,516,683,755 4,681,553 5.360 2022-07-20
57 2022-06-15 893,424 20,000 0.06 23 1,516,683,755 4,690,476 5.250 2022-06-13
58 2022-06-10 873,424 4,000 0.06 22 1,516,683,755 4,969,783 5.690 2022-06-08
59 2022-03-23 869,424 100,000 0.06 22 1,516,683,755 5,790,364 6.660 2022-03-21
60 2022-03-21 769,424 3,000 0.05 21 1,516,683,755 4,908,925 6.380 2022-03-17
61 2022-03-17 766,424 10,000 0.05 20 1,516,683,755 3,893,434 5.080 2022-03-15
62 2022-03-15 756,424 107,000 0.05 20 1,516,683,755 5,075,605 6.710 2022-03-11
63 2022-03-02 649,424 2,000 0.04 19 1,516,683,755 5,033,036 7.750 2022-02-28
64 2022-01-13 647,424 -999 0.04 18 1,516,205,755 5,846,239 9.030 2022-01-11
65 2021-12-23 648,423 999 0.04 19 1,516,205,755 5,498,627 8.480 2021-12-21
66 2021-08-31 647,424 10,000 0.04 18 1,516,205,755 7,134,612 11.02 2021-08-27
67 2021-07-30 637,424 30,000 0.04 18 1,516,142,755 7,661,836 12.02 2021-07-28
68 2021-03-02 607,424 -30,000 0.04 17 1,515,763,755 9,767,378 16.08 2021-02-26
69 2021-02-25 637,424 -20,000 0.04 18 1,515,763,755 10,326,269 16.20 2021-02-23
70 2021-02-24 657,424 -5,000 0.04 18 1,515,763,755 10,019,142 15.24 2021-02-22
71 2021-02-05 662,424 -5,000 0.04 19 1,515,763,755 9,273,936 14.00 2021-02-03
72 2021-02-04 667,424 5,000 0.04 20 1,515,763,755 9,277,194 13.90 2021-02-02
73 2021-01-19 662,424 -4,000 0.04 19 1,515,763,755 9,393,172 14.18 2021-01-15
74 2020-12-08 666,424 5,000 0.04 20 1,515,650,755 10,596,142 15.90 2020-12-04
75 2020-12-04 661,424 -2,000 0.04 19 1,515,650,755 10,133,016 15.32 2020-12-02
76 2020-11-17 663,424 -10,000 0.04 19 1,515,650,755 9,566,574 14.42 2020-11-13
77 2020-11-13 673,424 -2,000 0.04 19 1,515,650,755 10,060,955 14.94 2020-11-11
78 2020-11-09 675,424 -14,000 0.04 19 1,515,650,755 9,172,258 13.58 2020-11-05
79 2020-10-21 689,424 2,000 0.05 18 1,515,306,755 8,548,858 12.40 2020-10-19
80 2020-10-15 687,424 2,000 0.05 18 1,515,306,755 8,895,267 12.94 2020-10-12
81 2020-09-30 685,424 30,000 0.05 18 1,515,306,755 9,170,973 13.38 2020-09-28
82 2020-09-25 655,424 30,000 0.04 18 1,515,306,755 9,372,563 14.30 2020-09-23
83 2020-09-11 625,424 10,000 0.04 18 1,515,306,755 10,131,869 16.20 2020-09-09
84 2020-09-09 615,424 20,000 0.04 17 1,515,306,755 9,957,560 16.18 2020-09-07
85 2020-08-25 595,424 -2,000 0.04 16 1,515,102,755 10,384,195 17.44 2020-08-21
86 2020-08-14 597,424 -10,000 0.04 16 1,515,102,755 10,108,414 16.92 2020-08-12
87 2020-08-11 607,424 -20,000 0.04 17 1,515,102,755 9,293,587 15.30 2020-08-07
88 2020-07-28 627,424 20,000 0.04 18 1,514,664,755 8,658,451 13.80 2020-07-24
89 2020-07-16 607,424 10,000 0.04 17 1,514,664,755 9,536,557 15.70 2020-07-14
90 2020-06-05 597,424 -16,000 0.04 16 1,514,664,755 9,439,299 15.80 2020-06-03
91 2020-05-28 613,424 1,000 0.04 17 1,514,664,755 9,213,628 15.02 2020-05-26
92 2020-04-21 612,424 -2,000 0.04 16 1,514,664,755 8,831,154 14.42 2020-04-17
93 2020-04-15 614,424 -5,000 0.04 16 1,514,664,755 7,926,070 12.90 2020-04-09
94 2020-03-31 619,424 16,000 0.04 17 1,514,664,755 7,222,484 11.66 2020-03-27
95 2020-03-24 603,424 -5,000 0.04 16 1,514,664,755 7,687,622 12.74 2020-03-20
96 2020-03-23 608,424 -6,000 0.04 16 1,514,664,755 6,339,778 10.42 2020-03-19
97 2020-03-16 614,424 12,000 0.04 17 1,514,664,755 7,926,070 12.90 2020-03-12
98 2020-03-12 602,424 -10,000 0.04 16 1,514,664,755 9,036,360 15.00 2020-03-10
99 2020-03-11 612,424 10,000 0.04 17 1,514,664,755 9,076,124 14.82 2020-03-09
100 2020-03-02 602,424 2,000 0.04 16 1,514,664,755 9,891,802 16.42 2020-02-27
101 2020-02-26 600,424 6,000 0.04 16 1,514,664,755 10,219,216 17.02 2020-02-24
102 2020-02-20 594,424 2,000 0.04 15 1,514,494,755 10,414,308 17.52 2020-02-18
103 2020-02-03 592,424 2,000 0.04 15 1,514,338,755 9,857,935 16.64 2020-01-30
104 2020-01-23 590,424 2,000 0.04 14 1,514,266,755 11,690,395 19.80 2020-01-21
105 2020-01-02 588,424 -1,000 0.04 14 1,514,266,755 12,709,958 21.60 2019-12-27
106 2019-12-06 589,424 -2,000 0.04 15 1,514,026,755 11,729,538 19.90 2019-12-04
107 2019-09-27 591,424 -5,000 0.04 15 1,513,929,755 10,941,344 18.50 2019-09-25
108 2019-09-17 596,424 -1,000 0.04 16 1,513,929,755 12,226,692 20.50 2019-09-13
109 2019-08-06 597,424 15,000 0.04 17 1,513,929,755 10,658,044 17.84 2019-08-02
110 2019-08-05 582,424 1,000 0.04 16 1,513,929,755 11,054,408 18.98 2019-08-01
111 2019-08-02 581,424 1,000 0.04 16 1,513,929,755 11,233,112 19.32 2019-07-31
112 2019-07-24 580,424 2,000 0.04 16 1,513,899,055 11,927,713 20.55 2019-07-22
113 2019-07-17 578,424 -14,000 0.04 16 1,513,899,055 11,626,322 20.10 2019-07-15
114 2019-07-15 592,424 -5,000 0.04 18 1,513,899,055 11,878,101 20.05 2019-07-11
115 2019-07-12 597,424 5,000 0.04 19 1,513,899,055 11,900,686 19.92 2019-07-10
116 2019-07-11 592,424 -1,000 0.04 18 1,513,899,055 11,670,753 19.70 2019-07-09
117 2019-07-04 593,424 -2,000 0.04 18 1,513,899,055 10,990,212 18.52 2019-07-02
118 2019-07-02 595,424 -1,000 0.04 19 1,513,899,055 9,991,215 16.78 2019-06-27
119 2019-06-27 596,424 1,000 0.04 20 1,513,899,055 9,626,283 16.14 2019-06-25
120 2019-06-26 595,424 396 0.04 19 1,513,899,055 9,681,594 16.26 2019-06-24
121 2019-04-12 595,028 -1,000 0.04 18 1,519,797,055 11,841,057 19.90 2019-04-10
122 2019-04-04 596,028 -1,000 0.04 19 1,519,797,055 11,491,420 19.28 2019-04-02
123 2019-03-07 597,028 1,000 0.04 20 1,519,627,055 11,450,997 19.18 2019-03-05
124 2019-02-25 596,028 -2,000 0.04 19 1,519,627,055 11,920,560 20.00 2019-02-21
125 2019-02-20 598,028 -2,000 0.04 19 1,519,627,055 10,609,017 17.74 2019-02-18
126 2019-02-19 600,028 2,000 0.04 19 1,519,627,055 9,972,465 16.62 2019-02-15
127 2019-02-18 598,028 2,000 0.04 19 1,519,627,055 10,477,451 17.52 2019-02-14
128 2019-02-08 596,028 -2,000 0.04 19 1,519,627,055 10,859,630 18.22 2019-01-31
129 2019-01-23 598,028 -15,000 0.04 19 1,519,627,055 10,489,411 17.54 2019-01-21
130 2019-01-16 613,028 2,000 0.04 20 1,519,627,055 9,367,068 15.28 2019-01-14
131 2019-01-11 611,028 -2,000 0.04 20 1,519,627,055 10,204,168 16.70 2019-01-09
132 2018-12-28 613,028 15,000 0.04 20 1,519,627,055 9,219,941 15.04 2018-12-24
133 2018-12-11 598,028 2,000 0.04 19 1,533,990,055 8,886,696 14.86 2018-12-07
134 2018-12-05 596,028 -5,000 0.04 19 1,533,990,055 9,870,224 16.56 2018-12-03
135 2018-11-30 601,028 -2,000 0.04 20 1,533,990,055 9,243,811 15.38 2018-11-28
136 2018-11-22 603,028 -10,000 0.04 20 1,533,990,055 8,177,060 13.56 2018-11-20
137 2018-11-16 613,028 10,000 0.04 21 1,533,990,055 8,312,660 13.56 2018-11-14
138 2018-11-13 603,028 2,000 0.04 20 1,533,990,055 7,863,485 13.04 2018-11-09
139 2018-11-06 601,028 -2,000 0.04 20 1,533,990,055 8,630,762 14.36 2018-11-02
140 2018-10-22 603,028 -55,000 0.04 20 1,533,990,055 8,973,057 14.88 2018-10-18
141 2018-10-15 658,028 2,000 0.04 21 1,533,990,055 9,265,034 14.08 2018-10-11
142 2018-10-10 656,028 55,000 0.04 21 1,533,990,055 9,722,335 14.82 2018-10-08
143 2018-10-09 601,028 2,000 0.04 20 1,533,990,055 9,412,098 15.66 2018-10-05
144 2018-10-05 599,028 2,000 0.04 19 1,533,990,055 9,392,759 15.68 2018-10-03
145 2018-10-04 597,028 5,000 0.04 19 1,533,990,055 9,170,350 15.36 2018-10-02
146 2018-09-13 592,028 60,000 0.04 18 1,533,990,055 9,152,753 15.46 2018-09-11
147 2018-08-27 532,028 6,000 0.03 17 1,533,640,055 11,385,399 21.40 2018-08-23
148 2018-08-24 526,028 -10,000 0.03 16 1,533,640,055 11,256,999 21.40 2018-08-22
149 2018-08-20 536,028 16,000 0.03 17 1,533,640,055 10,881,368 20.30 2018-08-16
150 2018-07-30 520,028 1,000 0.03 15 1,533,619,055 12,090,651 23.25 2018-07-26
151 2018-07-13 519,028 2,000 0.03 14 1,533,619,055 11,470,519 22.10 2018-07-11
152 2018-04-18 517,028 -4,000 0.03 13 1,536,830,055 13,675,391 26.45 2018-04-16
153 2018-04-16 521,028 -4,000 0.03 14 1,536,830,055 12,869,392 24.70 2018-04-12
154 2018-03-21 525,028 -10,000 0.03 15 1,536,331,055 11,839,381 22.55 2018-03-19
155 2018-03-12 535,028 -5,000 0.03 16 1,536,331,055 11,984,627 22.40 2018-03-08
156 2018-03-06 540,028 -20,000 0.04 15 1,536,331,055 11,934,619 22.10 2018-03-02
157 2018-03-01 560,028 -60,000 0.04 15 1,536,331,055 12,684,634 22.65 2018-02-27
158 2018-02-28 620,028 -20,000 0.04 15 1,536,331,055 14,012,633 22.60 2018-02-26
159 2018-02-13 640,028 120,000 0.04 15 1,536,331,055 13,792,603 21.55 2018-02-09
160 2018-02-12 520,028 4,000 0.03 14 1,536,331,055 11,804,636 22.70 2018-02-08
161 2018-02-09 516,028 -4,000 0.03 13 1,536,331,055 11,404,219 22.10 2018-02-07
162 2018-01-05 520,028 -18,000 0.03 13 1,536,158,255 11,882,640 22.85 2018-01-03
163 2017-12-22 538,028 -10,000 0.03 14 1,537,974,255 12,805,066 23.80 2017-12-20
164 2017-12-07 548,028 10,000 0.04 15 1,534,646,255 11,344,180 20.70 2017-12-05
165 2017-11-21 538,028 -10,000 0.04 14 1,534,646,255 12,293,940 22.85 2017-11-17
166 2017-11-20 548,028 -10,000 0.04 15 1,534,646,255 12,221,024 22.30 2017-11-16
167 2017-11-17 558,028 -2,000 0.04 15 1,534,646,255 12,499,827 22.40 2017-11-15
168 2017-11-16 560,028 -2,000 0.04 16 1,534,646,255 12,348,617 22.05 2017-11-14
169 2017-11-01 562,028 -1,000 0.04 17 1,534,606,255 11,493,473 20.45 2017-10-30
170 2017-10-26 563,028 3,000 0.04 17 1,534,606,255 12,020,648 21.35 2017-10-24
171 2017-10-03 560,028 -12,000 0.04 16 1,533,014,155 12,292,615 21.95 2017-09-28
172 2017-09-22 572,028 -30,000 0.04 17 1,533,014,155 12,899,231 22.55 2017-09-20
173 2017-09-21 602,028 -4,000 0.04 17 1,533,014,155 11,944,236 19.84 2017-09-19
174 2017-09-20 606,028 -2,000 0.04 18 1,533,014,155 12,023,596 19.84 2017-09-18
175 2017-09-19 608,028 -2,000 0.04 19 1,532,912,155 11,297,160 18.58 2017-09-15
176 2017-09-04 610,028 -2,000 0.04 20 1,530,662,155 11,200,114 18.36 2017-08-31
177 2017-08-31 612,028 2,000 0.04 20 1,530,662,155 10,906,339 17.82 2017-08-29
178 2017-08-24 610,028 -1,000 0.04 19 1,530,461,155 11,492,928 18.84 2017-08-21
179 2017-08-22 611,028 -20,000 0.04 19 1,530,461,155 11,560,650 18.92 2017-08-18
180 2017-07-24 631,028 5,000 0.04 19 1,530,461,155 11,774,982 18.66 2017-07-20
181 2017-07-19 626,028 -5,000 0.04 18 1,530,461,155 11,180,860 17.86 2017-07-17
182 2017-06-26 631,028 2,000 0.04 19 1,528,715,155 13,188,485 20.90 2017-06-22
183 2017-06-22 629,028 -20,000 0.04 18 1,528,715,155 13,398,296 21.30 2017-06-20
184 2017-06-09 649,028 10,000 0.04 19 1,545,032,155 12,915,657 19.90 2017-06-07
185 2017-06-02 639,028 10,000 0.04 19 1,545,032,155 13,100,074 20.50 2017-05-31
186 2017-05-19 629,028 -50,000 0.04 18 1,544,975,755 11,309,923 17.98 2017-05-17
187 2017-05-18 679,028 -30,000 0.04 18 1,544,975,755 12,412,632 18.28 2017-05-16
188 2017-05-16 709,028 118,000 0.05 18 1,544,975,755 12,322,907 17.38 2017-05-12
189 2017-05-12 591,028 -20,000 0.04 17 1,544,975,755 9,976,553 16.88 2017-05-10
190 2017-05-11 611,028 20,000 0.04 18 1,544,975,755 10,191,947 16.68 2017-05-09
191 2017-04-28 591,028 -40,000 0.04 17 1,543,784,555 9,491,910 16.06 2017-04-26
192 2017-04-27 631,028 40,000 0.04 18 1,543,784,555 9,616,867 15.24 2017-04-25
193 2017-04-21 591,028 -60,000 0.04 17 1,543,784,555 9,137,293 15.46 2017-04-19
194 2017-04-03 651,028 -7,000 0.04 19 1,543,784,555 8,932,104 13.72 2017-03-30
195 2017-02-17 658,028 -10,000 0.04 20 1,543,784,555 8,212,189 12.48 2017-02-15
196 2017-02-15 668,028 -2,000 0.04 21 1,543,784,555 7,775,846 11.64 2017-02-13
197 2017-02-10 670,028 -10,000 0.04 21 1,543,784,555 7,812,526 11.66 2017-02-08
198 2017-02-02 680,028 10,000 0.04 22 1,543,784,555 8,024,330 11.80 2017-01-27
199 2017-01-24 670,028 -2,000 0.04 21 1,543,784,555 7,437,311 11.10 2017-01-20
200 2016-09-08 672,028 10,000 0.04 21 1,546,663,555 6,444,749 9.590 2016-09-06
201 2016-09-06 662,028 -20,000 0.04 21 1,546,663,555 6,256,165 9.450 2016-09-02
202 2016-09-02 682,028 -2,000 0.04 23 1,546,663,555 5,469,865 8.020 2016-08-31
203 2016-08-18 684,028 -10,000 0.04 24 1,546,663,555 6,101,530 8.920 2016-08-16
204 2016-08-16 694,028 10,000 0.04 24 1,546,663,555 6,114,387 8.810 2016-08-12
205 2016-08-12 684,028 -10,000 0.04 23 1,546,663,555 5,944,203 8.690 2016-08-10
206 2016-08-08 694,028 -10,000 0.04 23 1,546,663,555 5,697,970 8.210 2016-08-04
207 2016-07-28 704,028 -10,000 0.05 23 1,546,663,555 5,688,546 8.080 2016-07-26
208 2016-07-19 714,028 6,000 0.05 23 1,546,663,555 5,405,192 7.570 2016-07-15
209 2016-07-14 708,028 -10,000 0.05 23 1,546,663,555 5,310,210 7.500 2016-07-12
210 2016-07-07 718,028 -30,000 0.05 23 1,546,663,555 5,105,179 7.110 2016-07-05
211 2016-06-29 748,028 10,000 0.05 24 1,546,663,555 5,378,321 7.190 2016-06-27
212 2016-06-24 738,028 10,000 0.05 24 1,546,663,555 5,653,294 7.660 2016-06-22
213 2016-06-16 728,028 10,000 0.05 24 1,546,663,555 5,875,186 8.070 2016-06-14
214 2016-06-15 718,028 1,000 0.05 24 1,546,663,555 5,851,928 8.150 2016-06-13
215 2016-06-14 717,028 10,000 0.05 23 1,546,663,555 6,066,057 8.460 2016-06-10
216 2016-06-08 707,028 10,000 0.05 23 1,546,663,555 6,179,425 8.740 2016-06-06
217 2016-06-03 697,028 5,000 0.05 23 1,546,663,555 6,161,728 8.840 2016-06-01
218 2016-06-02 692,028 5,000 0.04 23 1,546,663,555 6,338,976 9.160 2016-05-31
219 2016-06-01 687,028 -6,000 0.04 22 1,546,663,555 6,231,344 9.070 2016-05-30
220 2016-05-31 693,028 -1,000 0.04 23 1,546,663,555 5,939,250 8.570 2016-05-27
221 2016-05-30 694,028 -3,000 0.04 23 1,546,663,555 6,072,745 8.750 2016-05-26
222 2016-05-25 697,028 -5,000 0.05 23 1,546,663,555 5,855,035 8.400 2016-05-23
223 2016-05-10 702,028 -4,000 0.05 23 1,546,663,555 6,142,745 8.750 2016-05-06
224 2016-05-03 706,028 -10,000 0.05 23 1,546,663,555 6,333,071 8.970 2016-04-28
225 2016-04-27 716,028 6,000 0.05 24 1,546,663,555 6,644,740 9.280 2016-04-25
226 2016-04-20 710,028 15,000 0.05 23 1,546,663,555 7,128,681 10.04 2016-04-18
227 2015-12-22 695,028 2,000 0.04 22 1,546,663,555 8,020,623 11.54 2015-12-18
228 2015-11-16 693,028 -8,000 0.04 22 1,546,663,555 8,177,730 11.80 2015-11-12
229 2015-11-12 701,028 8,000 0.05 23 1,546,663,555 8,216,048 11.72 2015-11-10
230 2015-10-19 693,028 10,000 0.04 22 1,546,663,555 9,425,181 13.60 2015-10-15
231 2015-09-08 683,028 -100,000 0.04 21 1,546,663,555 7,800,180 11.42 2015-09-04
232 2015-08-12 783,028 -30,000 0.05 21 1,546,663,555 11,964,668 15.28 2015-08-10
233 2015-08-10 813,028 -3,000 0.05 21 1,546,663,555 10,764,491 13.24 2015-08-06
234 2015-08-07 816,028 19,000 0.05 22 1,546,663,555 10,592,043 12.98 2015-08-05
235 2015-07-24 797,028 21,000 0.05 22 1,546,663,555 10,313,542 12.94 2015-07-22
236 2015-07-14 776,028 -3,000 0.05 21 1,546,663,555 9,855,556 12.70 2015-07-10
237 2015-07-09 779,028 -1,000 0.05 22 1,546,663,555 8,927,661 11.46 2015-07-07
238 2015-07-02 780,028 -3,000 0.05 22 1,546,663,555 8,720,713 11.18 2015-06-29
239 2015-06-04 783,028 -2,000 0.05 22 1,546,663,555 9,051,804 11.56 2015-06-02
240 2015-06-02 785,028 15,000 0.05 23 1,546,663,555 9,184,828 11.70 2015-05-29
241 2015-05-29 770,028 -15,000 0.05 23 1,546,663,555 9,271,137 12.04 2015-05-27
242 2015-05-20 785,028 2,000 0.05 23 1,546,663,555 9,577,342 12.20 2015-05-18
243 2015-04-30 783,028 -150,000 0.05 23 1,546,663,555 10,649,181 13.60 2015-04-28
244 2015-03-19 933,028 49,000 0.06 24 1,546,463,555 11,214,997 12.02 2015-03-17
245 2015-03-16 884,028 -2,000 0.06 24 1,546,463,555 11,739,892 13.28 2015-03-12
246 2015-03-10 886,028 5,000 0.06 25 1,546,463,555 12,227,186 13.80 2015-03-06
247 2015-03-02 881,028 -2,000 0.06 24 1,546,463,555 13,462,108 15.28 2015-02-26
248 2015-02-11 883,028 -3,000 0.06 24 1,546,463,555 14,146,109 16.02 2015-02-09
249 2015-01-21 886,028 2,000 0.06 25 1,546,463,555 12,971,450 14.64 2015-01-19
250 2015-01-12 884,028 5,000 0.06 24 1,546,463,555 14,056,045 15.90 2015-01-08
251 2014-12-17 879,028 -150,000 0.06 23 1,552,263,555 15,506,054 17.64 2014-12-15
252 2014-12-15 1,029,028 -1,000 0.07 23 1,552,263,555 17,863,926 17.36 2014-12-11
253 2014-12-12 1,030,028 -4,000 0.07 24 1,552,263,555 18,087,292 17.56 2014-12-10
254 2014-12-11 1,034,028 -10,000 0.07 24 1,552,263,555 17,350,990 16.78 2014-12-09
255 2014-12-10 1,044,028 -2,000 0.07 25 1,552,263,555 17,831,998 17.08 2014-12-08
256 2014-12-08 1,046,028 2,000 0.07 25 1,552,263,555 18,263,649 17.46 2014-12-04
257 2014-11-27 1,044,028 2,000 0.07 25 1,552,263,555 19,711,249 18.88 2014-11-25
258 2014-10-27 1,042,028 10,000 0.07 24 1,562,263,555 20,757,198 19.92 2014-10-23
259 2014-10-20 1,032,028 8,000 0.07 25 1,562,263,555 19,732,375 19.12 2014-10-16
260 2014-10-13 1,024,028 2,000 0.07 24 1,562,263,555 20,050,468 19.58 2014-10-09
261 2014-10-10 1,022,028 -5,000 0.07 23 1,562,263,555 19,684,259 19.26 2014-10-08
262 2014-10-09 1,027,028 -4,000 0.07 23 1,562,263,555 19,780,559 19.26 2014-10-07
263 2014-09-30 1,031,028 -1,000 0.07 23 1,562,263,555 19,383,326 18.80 2014-09-26
264 2014-09-29 1,032,028 -12,000 0.07 24 1,562,257,555 18,989,315 18.40 2014-09-25
265 2014-09-10 1,044,028 -2,000 0.07 26 1,562,257,555 20,379,427 19.52 2014-09-05
266 2014-09-04 1,046,028 -2,000 0.07 27 1,562,257,555 20,732,275 19.82 2014-09-02
267 2014-09-01 1,048,028 2,000 0.07 28 1,562,257,555 21,851,384 20.85 2014-08-28
268 2014-08-29 1,046,028 2,000 0.07 28 1,562,257,555 21,757,382 20.80 2014-08-27
269 2014-08-25 1,044,028 -10,000 0.07 28 1,562,257,555 21,872,387 20.95 2014-08-21
270 2014-08-12 1,054,028 300,000 0.07 28 1,562,257,555 22,398,095 21.25 2014-08-08
271 2014-07-25 754,028 2,000 0.05 27 1,562,257,555 17,493,450 23.20 2014-07-23
272 2014-06-20 752,028 -40,000 0.05 26 1,562,063,555 16,281,406 21.65 2014-06-18
273 2014-06-17 792,028 -3,000 0.05 27 1,562,063,555 18,177,043 22.95 2014-06-13
274 2014-06-16 795,028 -2,000 0.05 28 1,562,063,555 18,245,893 22.95 2014-06-12
275 2014-06-12 797,028 -2,000 0.05 28 1,559,860,255 17,933,130 22.50 2014-06-10
276 2014-06-11 799,028 1,000 0.05 28 1,559,860,255 18,217,838 22.80 2014-06-09
277 2014-06-06 798,028 -8,000 0.05 27 1,559,860,255 19,072,869 23.90 2014-06-04
278 2014-06-04 806,028 10,000 0.05 28 1,559,860,255 19,908,892 24.70 2014-05-30
279 2014-06-03 796,028 -2,000 0.05 26 1,559,860,255 19,622,090 24.65 2014-05-29
280 2014-05-20 798,028 45,000 0.05 26 1,555,726,255 19,152,672 24.00 2014-05-16
281 2014-05-16 753,028 -45,000 0.05 25 1,555,726,255 18,110,323 24.05 2014-05-14
282 2014-05-15 798,028 -170,000 0.05 25 1,555,726,255 19,152,672 24.00 2014-05-13
283 2014-05-14 968,028 2,000 0.06 25 1,554,196,255 22,651,855 23.40 2014-05-12
284 2014-05-13 966,028 11,000 0.06 24 1,552,736,255 22,749,959 23.55 2014-05-09
285 2014-05-09 955,028 -20,000 0.06 23 1,551,118,755 22,968,423 24.05 2014-05-07
286 2014-04-29 975,028 -10,000 0.06 23 1,537,773,567 24,668,208 25.30 2014-04-25
287 2014-04-25 985,028 -16,000 0.06 24 1,537,773,567 25,265,968 25.65 2014-04-23
288 2014-04-16 1,001,028 11,000 0.07 25 1,537,773,567 25,526,214 25.50 2014-04-14
289 2014-04-07 990,028 -15,500 0.06 24 1,536,740,567 26,384,246 26.65 2014-04-03
290 2014-04-04 1,005,528 2,500 0.07 24 1,536,740,567 26,948,150 26.80 2014-04-02
291 2014-04-03 1,003,028 2,000 0.07 24 1,536,740,567 27,482,967 27.40 2014-04-01
292 2014-04-02 1,001,028 2,000 0.07 24 1,536,740,567 26,026,728 26.00 2014-03-31
293 2014-04-01 999,028 4,000 0.07 24 1,536,740,567 25,375,311 25.40 2014-03-28
294 2014-03-21 995,028 10,000 0.06 23 1,536,740,567 27,015,010 27.15 2014-03-19
295 2014-03-20 985,028 -40,000 0.06 22 1,536,740,567 27,236,024 27.65 2014-03-18
296 2014-03-18 1,025,028 -30,000 0.07 23 1,536,740,567 28,393,276 27.70 2014-03-14
297 2014-03-13 1,055,028 -4,000 0.07 23 1,536,740,567 30,015,547 28.45 2014-03-11
298 2014-03-11 1,059,028 -2,000 0.07 23 1,536,740,567 30,235,249 28.55 2014-03-07
299 2014-03-05 1,061,028 -7,000 0.07 24 1,536,740,567 29,284,373 27.60 2014-03-03
300 2014-03-03 1,068,028 -2,000 0.07 25 1,536,740,567 29,530,974 27.65 2014-02-27
301 2014-02-26 1,070,028 9,000 0.07 25 1,536,740,567 28,195,238 26.35 2014-02-24
302 2014-02-19 1,061,028 -2,000 0.07 24 1,536,740,567 29,178,270 27.50 2014-02-17
303 2014-02-17 1,063,028 2,000 0.07 24 1,536,740,567 29,711,633 27.95 2014-02-13
304 2014-02-10 1,061,028 30,000 0.07 23 1,536,740,567 29,284,373 27.60 2014-02-06
305 2014-02-07 1,031,028 5,000 0.07 23 1,536,740,567 26,342,765 25.55 2014-02-05
306 2014-01-29 1,026,028 40,000 0.07 23 1,536,380,567 28,933,990 28.20 2014-01-27
307 2014-01-28 986,028 5,000 0.06 23 1,536,380,567 28,348,305 28.75 2014-01-24
308 2014-01-27 981,028 20,000 0.06 23 1,536,380,567 29,577,994 30.15 2014-01-23
309 2014-01-24 961,028 -2,000 0.06 23 1,536,380,567 29,551,611 30.75 2014-01-22
310 2014-01-17 963,028 -6,000 0.06 24 1,536,380,567 28,505,629 29.60 2014-01-15
311 2014-01-16 969,028 -2,000 0.06 25 1,536,380,567 28,101,812 29.00 2014-01-14
312 2014-01-15 971,028 -38,000 0.06 25 1,536,380,567 27,771,401 28.60 2014-01-13
313 2014-01-14 1,009,028 6,000 0.07 25 1,536,380,567 29,110,458 28.85 2014-01-10
314 2014-01-13 1,003,028 2,000 0.07 24 1,536,380,567 29,188,115 29.10 2014-01-09
315 2014-01-08 1,001,028 -48,000 0.07 23 1,536,380,567 28,178,938 28.15 2014-01-06
316 2013-12-27 1,049,028 70,000 0.07 24 1,536,342,567 27,851,693 26.55 2013-12-20
317 2013-12-23 979,028 20,000 0.06 24 1,536,342,567 27,119,076 27.70 2013-12-19
318 2013-12-18 959,028 -60,000 0.06 24 1,536,342,567 27,572,055 28.75 2013-12-16
319 2013-12-16 1,019,028 -10,000 0.07 25 1,536,342,567 28,227,076 27.70 2013-12-12
320 2013-12-12 1,029,028 13,000 0.07 25 1,536,342,567 28,452,624 27.65 2013-12-10
321 2013-12-11 1,016,028 -40,000 0.07 24 1,536,342,567 28,143,976 27.70 2013-12-09
322 2013-12-09 1,056,028 2,000 0.07 24 1,536,342,567 28,882,366 27.35 2013-12-05
323 2013-12-06 1,054,028 -30,000 0.07 24 1,536,342,567 29,038,471 27.55 2013-12-04
324 2013-12-05 1,084,028 -5,000 0.07 24 1,536,342,567 30,081,777 27.75 2013-12-03
325 2013-12-03 1,089,028 110,000 0.07 24 1,536,342,567 29,784,916 27.35 2013-11-29
326 2013-12-02 979,028 20,000 0.06 24 1,536,342,567 26,874,319 27.45 2013-11-28
327 2013-11-28 959,028 -40,000 0.06 24 1,536,325,567 25,701,950 26.80 2013-11-26
328 2013-11-25 999,028 10,000 0.07 24 1,536,325,567 26,074,631 26.10 2013-11-21
329 2013-11-20 989,028 -20,000 0.06 24 1,536,325,567 26,951,013 27.25 2013-11-18
330 2013-11-19 1,009,028 -3,000 0.07 24 1,536,325,567 26,436,534 26.20 2013-11-15
331 2013-11-18 1,012,028 -12,000 0.07 26 1,536,325,567 26,009,120 25.70 2013-11-14
332 2013-11-15 1,024,028 -52,000 0.07 27 1,536,325,567 25,395,894 24.80 2013-11-13
333 2013-11-14 1,076,028 -26,000 0.07 27 1,536,325,567 26,362,686 24.50 2013-11-12
334 2013-11-13 1,102,028 -10,000 0.07 28 1,536,325,567 26,944,585 24.45 2013-11-11
335 2013-11-12 1,112,028 20,000 0.07 28 1,536,325,567 26,966,679 24.25 2013-11-08
336 2013-11-08 1,092,028 10,000 0.07 28 1,536,325,567 27,027,693 24.75 2013-11-06
337 2013-11-07 1,082,028 50,000 0.07 27 1,536,325,567 25,968,672 24.00 2013-11-05
338 2013-11-04 1,032,028 10,000 0.07 27 1,536,325,567 25,129,882 24.35 2013-10-31
339 2013-11-01 1,022,028 -105,000 0.07 27 1,536,325,567 25,244,092 24.70 2013-10-30
340 2013-10-31 1,127,028 -5,000 0.07 27 1,536,325,567 25,527,184 22.65 2013-10-29
341 2013-10-30 1,132,028 44,000 0.07 27 1,536,199,567 26,432,854 23.35 2013-10-28
342 2013-10-29 1,088,028 40,000 0.07 26 1,536,199,567 26,384,679 24.25 2013-10-25
343 2013-10-28 1,048,028 6,000 0.07 26 1,536,199,567 25,676,686 24.50 2013-10-24
344 2013-10-21 1,042,028 -21,000 0.07 25 1,536,199,567 24,696,064 23.70 2013-10-17
345 2013-10-16 1,063,028 -16,000 0.07 25 1,536,199,567 23,227,162 21.85 2013-10-11
346 2013-10-15 1,079,028 -2,000 0.07 26 1,536,199,567 23,145,151 21.45 2013-10-10
347 2013-10-04 1,081,028 5,000 0.07 26 1,536,199,567 23,296,153 21.55 2013-10-02
348 2013-09-24 1,076,028 -24,000 0.07 26 1,534,620,567 22,542,787 20.95 2013-09-19
349 2013-09-19 1,100,028 15,000 0.07 25 1,534,620,567 22,605,575 20.55 2013-09-17
350 2013-09-18 1,085,028 -50,000 0.07 25 1,534,620,567 22,948,342 21.15 2013-09-16
351 2013-09-17 1,135,028 -3,000 0.07 25 1,534,620,567 23,097,820 20.35 2013-09-13
352 2013-09-13 1,138,028 109,000 0.07 26 1,534,620,567 22,988,166 20.20 2013-09-11
353 2013-09-11 1,029,028 -2,000 0.07 27 1,534,620,567 19,489,790 18.94 2013-09-09
354 2013-09-05 1,031,028 -2,000 0.07 27 1,534,620,567 19,074,018 18.50 2013-09-03
355 2013-09-04 1,033,028 -2,000 0.07 27 1,534,620,567 18,697,807 18.10 2013-09-02
356 2013-09-02 1,035,028 -32,000 0.07 28 1,534,620,567 18,154,391 17.54 2013-08-29
357 2013-08-30 1,067,028 40,000 0.07 29 1,534,620,567 18,438,244 17.28 2013-08-28
358 2013-08-28 1,027,028 -14,000 0.07 29 1,534,620,567 17,911,368 17.44 2013-08-26
359 2013-08-27 1,041,028 -5,000 0.07 30 1,534,620,567 18,072,246 17.36 2013-08-23
360 2013-08-26 1,046,028 -60,000 0.07 30 1,534,620,567 18,012,602 17.22 2013-08-22
361 2013-08-23 1,106,028 -73,000 0.07 30 1,534,620,567 18,581,270 16.80 2013-08-21
362 2013-08-22 1,179,028 90,000 0.08 31 1,534,620,567 19,100,254 16.20 2013-08-20
363 2013-08-21 1,089,028 -310,000 0.07 31 1,534,620,567 18,382,793 16.88 2013-08-19
364 2013-08-20 1,399,028 -40,000 0.09 32 1,534,620,567 23,783,476 17.00 2013-08-16
365 2013-08-16 1,439,028 -140,000 0.09 32 1,534,620,567 24,319,573 16.90 2013-08-13
366 2013-08-15 1,579,028 -13,000 0.10 32 1,534,620,567 26,243,445 16.62 2013-08-12
367 2013-08-13 1,592,028 -63,000 0.10 33 1,534,620,567 26,427,665 16.60 2013-08-09
368 2013-08-12 1,655,028 40,000 0.11 33 1,534,620,567 27,010,057 16.32 2013-08-08
369 2013-08-09 1,615,028 3,000 0.11 33 1,534,620,567 26,421,858 16.36 2013-08-07
370 2013-08-07 1,612,028 -15,000 0.11 33 1,534,620,567 26,662,943 16.54 2013-08-05
371 2013-08-06 1,627,028 -20,000 0.11 33 1,534,620,567 26,650,719 16.38 2013-08-02
372 2013-07-30 1,647,028 -10,000 0.11 33 1,534,620,567 24,705,420 15.00 2013-07-26
373 2013-07-15 1,657,028 -160,000 0.11 33 1,534,620,567 23,993,765 14.48 2013-07-11
374 2013-07-05 1,817,028 -10,000 0.12 33 1,534,620,567 24,965,965 13.74 2013-07-03
375 2013-07-03 1,827,028 24,000 0.12 34 1,534,620,567 26,784,230 14.66 2013-06-28
376 2013-07-02 1,803,028 150,000 0.12 32 1,534,620,567 25,675,119 14.24 2013-06-27
377 2013-06-28 1,653,028 10,000 0.11 32 1,534,620,567 24,233,390 14.66 2013-06-26
378 2013-06-26 1,643,028 15,000 0.11 32 1,534,620,567 23,035,253 14.02 2013-06-24
379 2013-06-25 1,628,028 10,000 0.11 32 1,534,620,567 25,071,631 15.40 2013-06-21
380 2013-06-24 1,618,028 40,000 0.11 31 1,534,620,567 26,212,054 16.20 2013-06-20
381 2013-06-21 1,578,028 -2,000 0.10 31 1,534,620,567 26,542,431 16.82 2013-06-19
382 2013-06-19 1,580,028 -4,000 0.10 31 1,534,620,567 25,754,456 16.30 2013-06-17
383 2013-06-18 1,584,028 -56,000 0.10 31 1,534,620,567 24,932,601 15.74 2013-06-14
384 2013-06-17 1,640,028 16,000 0.11 31 1,534,620,567 25,026,827 15.26 2013-06-13
385 2013-06-13 1,624,028 3,000 0.11 31 1,534,620,567 26,504,137 16.32 2013-06-10
386 2013-06-10 1,621,028 -42,000 0.11 31 1,534,620,567 25,450,140 15.70 2013-06-06
387 2013-06-06 1,663,028 28,000 0.11 31 1,534,620,567 28,005,392 16.84 2013-06-04
388 2013-06-04 1,635,028 -2,000 0.11 31 1,534,620,567 27,926,278 17.08 2013-05-31
389 2013-06-03 1,637,028 260,000 0.11 31 1,534,620,567 28,189,622 17.22 2013-05-30
390 2013-05-31 1,377,028 160,000 0.09 31 1,534,620,567 23,547,179 17.10 2013-05-29
391 2013-05-30 1,217,028 -163,000 0.08 31 1,534,332,567 21,176,287 17.40 2013-05-28
392 2013-05-29 1,380,028 84,000 0.09 30 1,534,332,567 23,184,470 16.80 2013-05-27
393 2013-05-28 1,296,028 -110,000 0.08 30 1,534,332,567 22,162,079 17.10 2013-05-24
394 2013-05-27 1,406,028 130,000 0.09 30 1,534,332,567 23,424,426 16.66 2013-05-23
395 2013-05-24 1,276,028 -84,000 0.08 29 1,534,332,567 21,947,682 17.20 2013-05-22
396 2013-05-23 1,360,028 98,000 0.09 28 1,534,332,567 23,147,677 17.02 2013-05-21
397 2013-05-22 1,262,028 -90,000 0.08 27 1,534,332,567 21,833,084 17.30 2013-05-20
398 2013-05-20 1,352,028 102,000 0.09 27 1,534,332,567 23,146,719 17.12 2013-05-15
399 2013-05-14 1,250,028 50,000 0.08 27 1,534,332,567 21,775,488 17.42 2013-05-10
400 2013-05-09 1,200,028 90,000 0.08 26 1,534,332,567 19,224,449 16.02 2013-05-07
401 2013-05-08 1,110,028 -40,000 0.07 27 1,534,332,567 18,004,654 16.22 2013-05-06
402 2013-05-07 1,150,028 -140,000 0.07 27 1,534,332,567 17,871,435 15.54 2013-05-03
403 2013-05-06 1,290,028 27,000 0.08 27 1,534,332,567 19,118,215 14.82 2013-05-02
404 2013-05-03 1,263,028 53,000 0.08 27 1,534,332,567 19,071,723 15.10 2013-04-30
405 2013-05-02 1,210,028 -35,000 0.08 27 1,534,332,567 18,682,832 15.44 2013-04-29
406 2013-04-29 1,245,028 -3,000 0.08 28 1,534,091,567 18,700,321 15.02 2013-04-25
407 2013-04-26 1,248,028 -2,000 0.08 28 1,534,091,567 18,420,893 14.76 2013-04-24
408 2013-04-25 1,250,028 -52,000 0.08 29 1,534,091,567 17,775,398 14.22 2013-04-23
409 2013-04-24 1,302,028 -8,000 0.08 30 1,534,091,567 17,889,865 13.74 2013-04-22
410 2013-04-23 1,310,028 98,000 0.09 31 1,534,091,567 17,397,172 13.28 2013-04-19
411 2013-04-22 1,212,028 -1,000 0.08 31 1,534,091,567 16,241,175 13.40 2013-04-18
412 2013-04-19 1,213,028 -160,000 0.08 32 1,534,091,567 16,254,575 13.40 2013-04-17
413 2013-04-18 1,373,028 90,000 0.09 32 1,534,091,567 18,398,575 13.40 2013-04-16
414 2013-04-17 1,283,028 39,000 0.08 32 1,534,091,567 17,218,236 13.42 2013-04-15
415 2013-04-15 1,244,028 -5,000 0.08 32 1,534,091,567 16,794,378 13.50 2013-04-11
416 2013-04-11 1,249,028 -120,000 0.08 33 1,534,091,567 16,587,092 13.28 2013-04-09
417 2013-04-09 1,369,028 140,000 0.09 33 1,534,091,567 17,605,700 12.86 2013-04-05
418 2013-04-08 1,229,028 -18,000 0.08 33 1,534,091,567 16,616,459 13.52 2013-04-03
419 2013-04-05 1,247,028 -103,000 0.08 33 1,534,091,567 16,460,770 13.20 2013-04-02
420 2013-04-02 1,350,028 -61,000 0.09 34 1,534,091,567 18,657,387 13.82 2013-03-27
421 2013-03-28 1,411,028 -262,000 0.09 34 1,533,752,567 18,964,216 13.44 2013-03-26
422 2013-03-27 1,673,028 12,000 0.11 35 1,533,752,567 22,050,509 13.18 2013-03-25
423 2013-03-26 1,661,028 170,000 0.11 33 1,533,752,567 21,792,687 13.12 2013-03-22
424 2013-03-25 1,491,028 45,000 0.10 33 1,533,752,567 20,397,263 13.68 2013-03-21
425 2013-03-22 1,446,028 -30,000 0.09 33 1,533,752,567 18,509,158 12.80 2013-03-20
426 2013-03-21 1,476,028 -60,000 0.10 36 1,533,752,567 18,391,309 12.46 2013-03-19
427 2013-03-20 1,536,028 261,000 0.10 36 1,533,752,567 18,647,380 12.14 2013-03-18
428 2013-03-18 1,275,028 4 0.08 34 1,533,752,567 15,886,849 12.46 2013-03-14
429 2013-03-13 1,275,024 6,000 0.08 33 1,533,752,567 15,963,300 12.52 2013-03-11
430 2013-03-12 1,269,024 -80,000 0.08 32 1,533,752,567 16,065,844 12.66 2013-03-08
431 2013-03-06 1,349,024 -20,000 0.09 32 1,533,752,567 16,242,249 12.04 2013-03-04
432 2013-03-04 1,369,024 -120,000 0.09 33 1,533,752,567 16,921,137 12.36 2013-02-28
433 2013-03-01 1,489,024 45,000 0.10 33 1,533,752,567 17,927,849 12.04 2013-02-27
434 2013-02-28 1,444,024 120,000 0.09 32 1,533,752,567 17,183,886 11.90 2013-02-26
435 2013-02-27 1,324,024 -160,000 0.09 32 1,533,752,567 16,444,378 12.42 2013-02-25
436 2013-02-26 1,484,024 4,000 0.10 33 1,533,752,567 18,134,773 12.22 2013-02-22
437 2013-02-22 1,480,024 5,000 0.10 32 1,533,752,567 17,878,690 12.08 2013-02-20
438 2013-02-21 1,475,024 20,000 0.10 32 1,533,752,567 17,700,288 12.00 2013-02-19
439 2013-02-20 1,455,024 4,000 0.09 31 1,533,752,567 18,478,805 12.70 2013-02-18
440 2013-02-18 1,451,024 37,000 0.09 31 1,533,752,567 18,950,373 13.06 2013-02-14
441 2013-02-14 1,414,024 -3,000 0.09 31 1,533,752,567 17,166,251 12.14 2013-02-07
442 2013-02-08 1,417,024 21,000 0.09 32 1,533,752,567 17,401,055 12.28 2013-02-06
443 2013-02-07 1,396,024 120,000 0.09 30 1,533,752,567 18,148,312 13.00 2013-02-05
444 2013-02-06 1,276,024 -30,000 0.08 31 1,533,752,567 17,277,365 13.54 2013-02-04
445 2013-02-05 1,306,024 -250,000 0.09 32 1,533,752,567 17,683,565 13.54 2013-02-01
446 2013-02-04 1,556,024 40,000 0.10 31 1,533,752,567 19,450,300 12.50 2013-01-31
447 2013-02-01 1,516,024 -142,000 0.10 31 1,533,752,567 19,647,671 12.96 2013-01-30
448 2013-01-30 1,658,024 28,000 0.11 31 1,532,966,567 20,360,535 12.28 2013-01-28
449 2013-01-29 1,630,024 79,000 0.11 30 1,532,966,567 20,016,695 12.28 2013-01-25
450 2013-01-22 1,551,024 80,000 0.10 32 1,532,966,567 18,302,083 11.80 2013-01-18
451 2013-01-17 1,471,024 -20,000 0.10 32 1,532,966,567 16,210,684 11.02 2013-01-15
452 2013-01-14 1,491,024 -5,000 0.10 33 1,532,966,567 16,788,930 11.26 2013-01-10
453 2013-01-10 1,496,024 -110,000 0.10 33 1,532,966,567 16,186,980 10.82 2013-01-08
454 2013-01-09 1,606,024 -5,000 0.10 33 1,532,966,567 16,991,734 10.58 2013-01-07
455 2013-01-07 1,611,024 -21,000 0.11 34 1,532,966,567 15,449,720 9.590 2013-01-03
456 2012-12-28 1,632,024 100,000 0.11 35 1,532,932,567 14,769,817 9.050 2012-12-24
457 2012-12-18 1,532,024 -30,000 0.10 35 1,532,932,567 14,033,340 9.160 2012-12-14
458 2012-12-17 1,562,024 -5,000 0.10 35 1,532,932,567 13,652,090 8.740 2012-12-13
459 2012-12-13 1,567,024 -100,000 0.10 36 1,532,932,567 13,163,002 8.400 2012-12-11
460 2012-12-12 1,667,024 5,000 0.11 36 1,532,932,567 14,119,693 8.470 2012-12-10
461 2012-12-10 1,662,024 -40,000 0.11 35 1,532,932,567 13,495,635 8.120 2012-12-06
462 2012-12-06 1,702,024 20,000 0.11 35 1,532,932,567 13,531,091 7.950 2012-12-04
463 2012-12-05 1,682,024 -10,000 0.11 35 1,532,932,567 13,893,518 8.260 2012-12-03
464 2012-11-30 1,692,024 20,000 0.11 36 1,532,932,567 13,874,597 8.200 2012-11-28
465 2012-11-29 1,672,024 -60,000 0.11 36 1,532,932,567 13,610,275 8.140 2012-11-27
466 2012-11-23 1,732,024 -7,000 0.11 36 1,532,932,567 13,821,552 7.980 2012-11-21
467 2012-11-22 1,739,024 -53,000 0.11 36 1,532,932,567 13,494,826 7.760 2012-11-20
468 2012-11-19 1,792,024 52,000 0.12 36 1,532,932,567 13,637,303 7.610 2012-11-15
469 2012-11-13 1,740,024 -62,000 0.11 36 1,532,932,567 13,154,581 7.560 2012-11-09
470 2012-11-12 1,802,024 130,000 0.12 36 1,532,932,567 13,641,322 7.570 2012-11-08
471 2012-11-05 1,672,024 -10,000 0.11 36 1,532,932,567 12,724,103 7.610 2012-11-01
472 2012-11-02 1,682,024 -20,000 0.11 37 1,532,932,567 12,632,000 7.510 2012-10-31
473 2012-11-01 1,702,024 -10,000 0.11 37 1,532,932,567 12,594,978 7.400 2012-10-30
474 2012-10-31 1,712,024 10,000 0.11 38 1,532,932,567 12,823,060 7.490 2012-10-29
475 2012-10-26 1,702,024 40,000 0.11 37 1,532,932,567 12,492,856 7.340 2012-10-24
476 2012-10-25 1,662,024 -60,000 0.11 37 1,532,932,567 12,382,079 7.450 2012-10-22
477 2012-10-24 1,722,024 40,000 0.11 37 1,532,932,567 12,725,757 7.390 2012-10-19
478 2012-10-22 1,682,024 -50,000 0.11 37 1,532,932,567 12,581,540 7.480 2012-10-18
479 2012-10-17 1,732,024 -55,000 0.11 38 1,532,932,567 11,864,364 6.850 2012-10-15
480 2012-10-09 1,787,024 20,000 0.12 38 1,532,932,567 12,080,282 6.760 2012-10-05
481 2012-10-08 1,767,024 80,000 0.12 38 1,532,932,567 11,980,423 6.780 2012-10-04
482 2012-09-27 1,687,024 -60,000 0.11 38 1,532,932,567 11,657,336 6.910 2012-09-25
483 2012-09-21 1,747,024 60,000 0.11 38 1,532,932,567 12,403,870 7.100 2012-09-19
484 2012-09-20 1,687,024 -10,000 0.11 38 1,532,932,567 12,079,092 7.160 2012-09-18
485 2012-09-19 1,697,024 91,000 0.11 38 1,532,932,567 12,099,781 7.130 2012-09-17
486 2012-09-18 1,606,024 -26,000 0.11 38 1,497,054,705 10,953,084 6.820 2012-09-14
487 2012-09-13 1,632,024 30,000 0.13 39 1,233,950,380 10,265,431 6.290 2012-09-11
488 2012-09-12 1,602,024 -80,000 0.13 39 1,233,950,380 9,932,549 6.200 2012-09-10
489 2012-09-10 1,682,024 40,000 0.14 39 1,233,950,380 9,974,402 5.930 2012-09-06
490 2012-09-07 1,642,024 20,000 0.13 39 1,233,950,380 10,131,288 6.170 2012-09-05
491 2012-09-05 1,622,024 -143,000 0.13 39 1,233,950,380 10,283,632 6.340 2012-09-03
492 2012-09-04 1,765,024 -60,000 0.14 39 1,233,950,380 11,084,351 6.280 2012-08-31
493 2012-08-30 1,825,024 6,000 0.15 39 1,233,950,380 11,278,648 6.180 2012-08-28
494 2012-08-24 1,819,024 140,000 0.15 38 1,233,950,380 11,368,900 6.250 2012-08-22
495 2012-08-23 1,679,024 -40,000 0.14 38 1,233,950,380 10,712,173 6.380 2012-08-21
496 2012-08-22 1,719,024 -6,000 0.14 38 1,233,950,380 10,589,188 6.160 2012-08-20
497 2012-08-21 1,725,024 14,000 0.14 39 1,233,950,380 10,643,398 6.170 2012-08-17
498 2012-08-20 1,711,024 -10,000 0.14 39 1,233,950,380 10,180,593 5.950 2012-08-16
499 2012-08-17 1,721,024 -50,000 0.14 39 1,233,950,380 9,964,729 5.790 2012-08-15
500 2012-08-16 1,771,024 150,000 0.14 39 1,233,950,380 10,201,098 5.760 2012-08-14
501 2012-08-10 1,621,024 340,000 0.13 38 1,233,950,380 9,531,621 5.880 2012-08-08
502 2012-08-09 1,281,024 3,000 0.10 37 1,233,950,380 7,365,888 5.750 2012-08-07
503 2012-08-01 1,278,024 -2,000 0.10 37 1,233,950,380 7,335,858 5.740 2012-07-30
504 2012-07-31 1,280,024 -10,000 0.10 38 1,233,950,380 6,899,329 5.390 2012-07-27
505 2012-07-27 1,290,024 -25,400 0.10 39 1,233,950,380 6,875,828 5.330 2012-07-25
506 2012-07-20 1,315,424 2,000 0.11 40 1,233,950,380 7,445,300 5.660 2012-07-18
507 2012-07-19 1,313,424 12,000 0.11 39 1,233,950,380 7,433,980 5.660 2012-07-17
508 2012-07-17 1,301,424 3,000 0.11 38 1,233,950,380 7,340,031 5.640 2012-07-13
509 2012-07-12 1,298,424 29,000 0.11 37 1,233,950,380 7,530,859 5.800 2012-07-10
510 2012-07-06 1,269,424 10,000 0.10 36 1,233,950,380 7,692,709 6.060 2012-07-04
511 2012-06-21 1,259,424 -70,000 0.10 35 1,233,950,380 7,921,777 6.290 2012-06-19
512 2012-06-11 1,329,424 20,000 0.11 36 1,233,950,380 8,189,252 6.160 2012-06-07
513 2012-06-05 1,309,424 -2,000 0.11 35 1,233,950,380 8,026,769 6.130 2012-06-01
514 2012-05-31 1,311,424 2,000 0.11 36 1,233,950,380 8,917,683 6.800 2012-05-29
515 2012-05-30 1,309,424 2,000 0.11 35 1,233,906,380 8,524,350 6.510 2012-05-28
516 2012-05-24 1,307,424 38,000 0.11 34 1,233,906,380 8,537,479 6.530 2012-05-22
517 2012-05-22 1,269,424 395,000 0.10 34 1,233,906,380 8,175,091 6.440 2012-05-18
518 2012-05-17 874,424 -3,000 0.07 34 1,233,906,380 6,033,526 6.900 2012-05-15
519 2012-05-14 877,424 -10,000 0.07 35 1,233,906,380 6,449,066 7.350 2012-05-10
520 2012-05-10 887,424 10,000 0.07 36 1,233,906,380 6,593,560 7.430 2012-05-08
521 2012-05-09 877,424 -4,000 0.07 35 1,233,906,380 6,484,163 7.390 2012-05-07
522 2012-05-02 881,424 -15,000 0.07 35 1,233,906,380 7,174,791 8.140 2012-04-27
523 2012-04-24 896,424 -80,000 0.07 35 1,233,758,780 7,287,927 8.130 2012-04-20
524 2012-04-23 976,424 -5,000 0.08 35 1,233,758,780 7,889,506 8.080 2012-04-19
525 2012-04-20 981,424 -20,000 0.08 34 1,233,758,780 7,900,463 8.050 2012-04-18
526 2012-04-17 1,001,424 -131,000 0.08 34 1,233,758,780 7,630,851 7.620 2012-04-13
527 2012-04-05 1,132,424 140,000 0.09 34 1,233,758,780 8,527,153 7.530 2012-04-02
528 2012-04-02 992,424 10,000 0.08 33 1,233,758,780 7,443,180 7.500 2012-03-29
529 2012-03-15 982,424 -10,000 0.08 33 1,233,758,780 7,653,083 7.790 2012-03-13
530 2012-03-14 992,424 2,000 0.08 34 1,233,758,780 7,463,028 7.520 2012-03-12
531 2012-03-12 990,424 -36,000 0.08 34 1,233,758,780 7,388,563 7.460 2012-03-08
532 2012-03-09 1,026,424 -264,000 0.08 35 1,233,558,780 7,492,895 7.300 2012-03-07
533 2012-03-01 1,290,424 -200,000 0.10 35 1,233,558,780 9,600,755 7.440 2012-02-28
534 2012-02-28 1,490,424 92,000 0.12 35 1,231,363,780 11,207,988 7.520 2012-02-24
535 2012-02-23 1,398,424 8,000 0.11 35 1,231,363,780 10,110,606 7.230 2012-02-21
536 2012-02-20 1,390,424 60,000 0.11 35 1,231,363,780 9,788,585 7.040 2012-02-16
537 2012-02-17 1,330,424 45,000 0.11 35 1,231,363,780 9,446,010 7.100 2012-02-15
538 2012-02-09 1,285,424 300,000 0.10 34 1,231,363,780 8,586,632 6.680 2012-02-07
539 2012-02-06 985,424 -20,000 0.08 33 1,231,363,780 6,858,551 6.960 2012-02-02
540 2012-01-31 1,005,424 -50,000 0.08 34 1,231,363,780 7,138,510 7.100 2012-01-27
541 2012-01-30 1,055,424 -5,000 0.09 35 1,231,363,780 7,292,980 6.910 2012-01-26
542 2012-01-20 1,060,424 20,000 0.09 36 1,231,363,780 6,680,671 6.300 2012-01-18
543 2012-01-19 1,040,424 -322,000 0.08 35 1,231,363,780 6,523,458 6.270 2012-01-17
544 2012-01-17 1,362,424 30,000 0.11 37 1,231,363,780 8,474,277 6.220 2012-01-13
545 2012-01-11 1,332,424 80,000 0.11 37 1,231,363,780 7,861,302 5.900 2012-01-09
546 2012-01-09 1,252,424 69,000 0.10 37 1,231,363,780 7,351,729 5.870 2012-01-05
547 2012-01-06 1,183,424 141,000 0.10 37 1,231,363,780 6,946,699 5.870 2012-01-04
548 2011-12-20 1,042,424 -10,000 0.08 36 1,231,363,780 5,879,271 5.640 2011-12-16
549 2011-12-16 1,052,424 5,000 0.09 36 1,231,363,780 5,998,817 5.700 2011-12-14
550 2011-11-30 1,047,424 -10,000 0.09 35 1,231,363,780 5,949,368 5.680 2011-11-28
551 2011-11-28 1,057,424 -38,000 0.09 36 1,231,263,780 6,006,168 5.680 2011-11-24
552 2011-11-25 1,095,424 -140,000 0.09 36 1,231,263,780 6,200,100 5.660 2011-11-23
553 2011-11-23 1,235,424 -92,000 0.10 36 1,231,263,780 7,177,813 5.810 2011-11-21
554 2011-11-22 1,327,424 -100,000 0.11 36 1,231,263,780 7,685,785 5.790 2011-11-18
555 2011-11-18 1,427,424 -48,000 0.12 36 1,231,263,780 8,707,286 6.100 2011-11-16
556 2011-11-16 1,475,424 -120,000 0.12 35 1,231,263,780 9,014,841 6.110 2011-11-14
557 2011-11-15 1,595,424 20,000 0.13 35 1,231,263,780 9,540,636 5.980 2011-11-11
558 2011-11-14 1,575,424 -250,000 0.13 34 1,231,263,780 10,019,697 6.360 2011-11-10
559 2011-11-11 1,825,424 -40,000 0.15 34 1,231,263,780 12,358,120 6.770 2011-11-09
560 2011-11-08 1,865,424 -160,000 0.15 35 1,231,263,780 12,498,341 6.700 2011-11-04
561 2011-11-04 2,025,424 40,000 0.16 35 1,231,263,780 13,246,273 6.540 2011-11-02
562 2011-11-03 1,985,424 -250,000 0.16 34 1,231,263,780 12,587,588 6.340 2011-11-01
563 2011-11-02 2,235,424 25,000 0.18 34 1,231,263,780 14,262,005 6.380 2011-10-31
564 2011-10-31 2,210,424 -20,000 0.18 32 1,231,263,780 14,566,694 6.590 2011-10-27
565 2011-10-27 2,230,424 20,000 0.18 33 1,231,263,780 13,806,325 6.190 2011-10-25
566 2011-10-26 2,210,424 -380,000 0.18 32 1,231,263,780 13,748,837 6.220 2011-10-24
567 2011-10-25 2,590,424 -30,000 0.21 32 1,231,263,780 15,024,459 5.800 2011-10-21
568 2011-10-19 2,620,424 -250,000 0.21 32 1,231,263,780 17,163,777 6.550 2011-10-17
569 2011-10-18 2,870,424 10,000 0.23 33 1,231,263,780 17,394,769 6.060 2011-10-14
570 2011-10-17 2,860,424 250,000 0.23 33 1,231,263,780 18,478,339 6.460 2011-10-13
571 2011-10-13 2,610,424 10,000 0.21 32 1,231,263,780 15,558,127 5.960 2011-10-11
572 2011-10-06 2,600,424 -7,000 0.21 31 1,231,263,780 11,415,861 4.390 2011-10-03
573 2011-09-30 2,607,424 20,000 0.21 30 1,231,263,780 15,227,356 5.840 2011-09-27
574 2011-09-27 2,587,424 10,000 0.21 29 1,231,263,780 15,084,682 5.830 2011-09-23
575 2011-09-26 2,577,424 -2,000 0.21 29 1,231,263,780 15,232,576 5.910 2011-09-22
576 2011-09-23 2,579,424 103,000 0.21 30 1,231,263,780 17,514,289 6.790 2011-09-21
577 2011-09-21 2,476,424 -30,000 0.20 29 1,231,263,780 16,889,212 6.820 2011-09-19
578 2011-09-20 2,506,424 -10,000 0.20 30 1,231,263,780 18,096,381 7.220 2011-09-16
579 2011-09-16 2,516,424 14,000 0.20 31 1,231,263,780 18,520,881 7.360 2011-09-14
580 2011-09-15 2,502,424 -500,000 0.20 30 1,231,263,780 19,293,689 7.710 2011-09-12
581 2011-09-08 3,002,424 -160,000 0.24 32 1,231,263,780 24,259,586 8.080 2011-09-06
582 2011-09-07 3,162,424 -238,000 0.26 33 1,231,263,780 25,552,386 8.080 2011-09-05
583 2011-09-06 3,400,424 10,000 0.28 32 1,231,263,780 27,883,477 8.200 2011-09-02
584 2011-09-05 3,390,424 60,000 0.28 32 1,231,263,780 29,089,838 8.580 2011-09-01
585 2011-09-02 3,330,424 340,000 0.27 32 1,231,263,780 29,507,557 8.860 2011-08-31
586 2011-09-01 2,990,424 -10,000 0.24 31 1,231,263,780 25,956,880 8.680 2011-08-30
587 2011-08-29 3,000,424 2,000 0.24 30 1,231,263,780 24,543,468 8.180 2011-08-25
588 2011-08-26 2,998,424 60,000 0.24 29 1,231,263,780 24,437,156 8.150 2011-08-24
589 2011-08-25 2,938,424 65,000 0.24 28 1,231,263,780 25,476,136 8.670 2011-08-23
590 2011-08-24 2,873,424 -7,000 0.23 27 1,231,263,780 23,849,419 8.300 2011-08-22
591 2011-08-17 2,880,424 3,000 0.23 28 1,231,263,780 26,643,922 9.250 2011-08-15
592 2011-08-16 2,877,424 -554,000 0.23 28 1,231,263,780 25,781,719 8.960 2011-08-12
593 2011-08-15 3,431,424 -476,000 0.28 30 1,231,263,780 30,093,588 8.770 2011-08-11
594 2011-08-12 3,907,424 -370,000 0.32 30 1,231,263,780 33,369,401 8.540 2011-08-10
595 2011-08-11 4,277,424 -100,000 0.35 30 1,231,263,780 36,144,233 8.450 2011-08-09
596 2011-08-09 4,377,424 60,000 0.36 31 1,231,263,780 40,097,204 9.160 2011-08-05
597 2011-08-08 4,317,424 200,000 0.35 32 1,231,263,780 42,483,452 9.840 2011-08-04
598 2011-08-03 4,117,424 -8,000 0.33 32 1,231,263,780 42,574,164 10.34 2011-08-01
599 2011-08-02 4,125,424 200,000 0.34 33 1,231,263,780 39,727,833 9.630 2011-07-29
600 2011-08-01 3,925,424 180,000 0.32 33 1,231,263,780 39,018,715 9.940 2011-07-28
601 2011-07-29 3,745,424 -300,000 0.30 34 1,231,177,780 36,405,521 9.720 2011-07-27
602 2011-07-28 4,045,424 155,000 0.33 34 1,231,177,780 38,026,986 9.400 2011-07-26
603 2011-07-27 3,890,424 20,000 0.32 34 1,231,177,780 35,986,422 9.250 2011-07-25
604 2011-07-26 3,870,424 35,000 0.31 34 1,231,177,780 35,336,971 9.130 2011-07-22
605 2011-07-25 3,835,424 154,000 0.31 35 1,231,177,780 34,864,004 9.090 2011-07-21
606 2011-07-21 3,681,424 200,000 0.30 36 1,231,177,780 30,703,076 8.340 2011-07-19
607 2011-07-20 3,481,424 4,000 0.28 35 1,231,177,780 28,930,633 8.310 2011-07-18
608 2011-07-15 3,477,424 -304,000 0.28 34 1,231,177,780 28,236,683 8.120 2011-07-13
609 2011-07-13 3,781,424 110,000 0.31 35 1,231,177,780 31,158,934 8.240 2011-07-11
610 2011-07-12 3,671,424 64,000 0.30 35 1,231,177,780 29,922,106 8.150 2011-07-08
611 2011-07-11 3,607,424 40,000 0.29 35 1,231,177,780 29,761,248 8.250 2011-07-07
612 2011-07-07 3,567,424 130,000 0.29 35 1,231,177,780 29,573,945 8.290 2011-07-05
613 2011-07-06 3,437,424 -36,000 0.28 34 1,231,177,780 28,496,245 8.290 2011-07-04
614 2011-07-04 3,473,424 90,000 0.28 36 1,231,177,780 26,675,896 7.680 2011-06-29
615 2011-06-30 3,383,424 -10,000 0.27 35 1,231,177,780 24,732,829 7.310 2011-06-28
616 2011-06-27 3,393,424 -30,000 0.28 36 1,230,725,444 24,262,982 7.150 2011-06-23
617 2011-06-24 3,423,424 30,000 0.28 37 1,230,725,444 24,545,950 7.170 2011-06-22
618 2011-06-23 3,393,424 20,000 0.28 36 1,230,725,444 23,821,836 7.020 2011-06-21
619 2011-06-22 3,373,424 -160,000 0.27 36 1,230,725,444 23,377,828 6.930 2011-06-20
620 2011-06-20 3,533,424 -800,000 0.29 34 1,230,725,444 26,006,001 7.360 2011-06-16
621 2011-06-17 4,333,424 -10,000 0.35 34 1,230,725,444 32,327,343 7.460 2011-06-15
622 2011-06-16 4,343,424 -252,000 0.35 35 1,230,725,444 31,967,601 7.360 2011-06-14
623 2011-06-15 4,595,424 -520,000 0.37 39 1,230,725,444 33,316,824 7.250 2011-06-13
624 2011-06-14 5,115,424 -90,000 0.42 39 1,230,725,444 36,882,207 7.210 2011-06-10
625 2011-06-13 5,205,424 -1,200,000 0.42 38 1,230,725,444 38,780,409 7.450 2011-06-09
626 2011-06-10 6,405,424 10,000 0.52 38 1,230,725,444 47,720,409 7.450 2011-06-08
627 2011-06-09 6,395,424 100,000 0.52 38 1,230,725,444 48,157,543 7.530 2011-06-07
628 2011-06-08 6,295,424 58,000 0.51 37 1,230,725,444 46,586,138 7.400 2011-06-03
629 2011-06-02 6,237,424 50,000 0.51 36 1,230,725,444 46,094,563 7.390 2011-05-31
630 2011-06-01 6,187,424 -266,000 0.50 35 1,230,725,444 45,415,692 7.340 2011-05-30
631 2011-05-31 6,453,424 -90,000 0.52 35 1,230,725,444 44,335,023 6.870 2011-05-27
632 2011-05-30 6,543,424 -473,000 0.53 35 1,230,719,444 45,018,757 6.880 2011-05-26
633 2011-05-27 7,016,424 62,000 0.57 38 1,230,719,444 46,097,906 6.570 2011-05-25
634 2011-05-24 6,954,424 2,000 0.57 38 1,230,719,444 47,290,083 6.800 2011-05-20
635 2011-05-20 6,952,424 -210,000 0.56 38 1,230,719,444 46,928,862 6.750 2011-05-18
636 2011-05-19 7,162,424 208,000 0.58 39 1,230,719,444 46,126,011 6.440 2011-05-17
637 2011-05-18 6,954,424 -5,000 0.57 39 1,230,719,444 47,359,627 6.810 2011-05-16
638 2011-05-16 6,959,424 4,000 0.57 38 1,230,719,444 46,210,575 6.640 2011-05-12
639 2011-05-13 6,955,424 350,000 0.57 38 1,230,719,444 47,435,992 6.820 2011-05-11
640 2011-05-12 6,605,424 -30,000 0.54 38 1,230,719,444 44,520,558 6.740 2011-05-09
641 2011-05-04 6,635,424 -340,000 0.54 39 1,230,719,444 43,727,444 6.590 2011-04-29
642 2011-05-03 6,975,424 -148,000 0.57 39 1,230,719,444 45,619,273 6.540 2011-04-28
643 2011-04-28 7,123,424 100,000 0.58 39 1,230,648,444 47,157,067 6.620 2011-04-26
644 2011-04-27 7,023,424 8,000 0.57 40 1,230,648,444 47,759,283 6.800 2011-04-21
645 2011-04-26 7,015,424 -58,000 0.57 40 1,230,648,444 46,371,953 6.610 2011-04-20
646 2011-04-21 7,073,424 404,000 0.57 41 1,230,648,444 43,996,697 6.220 2011-04-19
647 2011-04-20 6,669,424 -25,000 0.54 43 1,230,648,444 40,750,181 6.110 2011-04-18
648 2011-04-19 6,694,424 20,000 0.54 42 1,230,648,444 39,898,767 5.960 2011-04-15
649 2011-04-15 6,674,424 -80,000 0.54 42 1,230,648,444 37,977,473 5.690 2011-04-13
650 2011-04-14 6,754,424 80,000 0.55 42 1,230,648,444 37,419,509 5.540 2011-04-12
651 2011-04-13 6,674,424 646,000 0.54 42 1,230,648,444 37,510,263 5.620 2011-04-11
652 2011-04-12 6,028,424 -100,000 0.49 42 1,230,648,444 34,663,438 5.750 2011-04-08
653 2011-04-07 6,128,424 -20,000 0.50 42 1,230,648,444 34,074,037 5.560 2011-04-04
654 2011-04-06 6,148,424 145,000 0.50 43 1,230,648,444 31,848,836 5.180 2011-04-01
655 2011-04-04 6,003,424 10,000 0.49 44 1,230,648,444 31,818,147 5.300 2011-03-31
656 2011-04-01 5,993,424 -973,000 0.49 43 1,230,648,444 32,004,884 5.340 2011-03-30
657 2011-03-31 6,966,424 50,000 0.57 45 1,230,648,444 36,434,398 5.230 2011-03-29
658 2011-03-30 6,916,424 191,000 0.56 45 1,230,648,444 37,141,197 5.370 2011-03-28
659 2011-03-29 6,725,424 167,000 0.55 45 1,230,648,444 35,913,764 5.340 2011-03-25
660 2011-03-28 6,558,424 19,000 0.53 47 1,230,648,444 33,841,468 5.160 2011-03-24
661 2011-03-25 6,539,424 100,000 0.53 45 1,230,648,444 33,351,062 5.100 2011-03-23
662 2011-03-24 6,439,424 360,000 0.52 45 1,230,648,444 32,905,457 5.110 2011-03-22
663 2011-03-23 6,079,424 580,000 0.49 45 1,230,648,444 30,397,120 5.000 2011-03-21
664 2011-03-21 5,499,424 -719,686 0.45 45 1,230,648,444 26,342,241 4.790 2011-03-17
665 2011-03-18 6,219,110 -190,000 0.51 46 1,230,648,444 30,846,786 4.960 2011-03-16
666 2011-03-17 6,409,110 -270,000 0.52 46 1,230,648,444 30,827,819 4.810 2011-03-15
667 2011-03-16 6,679,110 20,000 0.54 45 1,230,648,444 33,929,879 5.080 2011-03-14
668 2011-03-15 6,659,110 100,000 0.54 45 1,230,648,444 34,161,234 5.130 2011-03-11
669 2011-03-14 6,559,110 150,000 0.53 45 1,230,648,444 33,254,688 5.070 2011-03-10
670 2011-03-10 6,409,110 -30,000 0.52 45 1,230,648,444 33,006,917 5.150 2011-03-08
671 2011-03-08 6,439,110 50,000 0.52 45 1,230,648,444 33,354,590 5.180 2011-03-04
672 2011-03-07 6,389,110 60,000 0.52 45 1,230,648,444 32,903,917 5.150 2011-03-03
673 2011-03-02 6,329,110 200,000 0.51 44 1,230,648,444 31,075,930 4.910 2011-02-28
674 2011-03-01 6,129,110 -30,000 0.50 44 1,230,648,444 30,461,677 4.970 2011-02-25
675 2011-02-25 6,159,110 -20,000 0.50 44 1,230,648,444 30,733,959 4.990 2011-02-23
676 2011-02-24 6,179,110 -40,000 0.50 45 1,230,648,444 32,007,790 5.180 2011-02-22
677 2011-02-23 6,219,110 170,000 0.51 46 1,230,648,444 33,023,474 5.310 2011-02-21
678 2011-02-22 6,049,110 -375,000 0.49 45 1,230,648,444 32,846,667 5.430 2011-02-18
679 2011-02-21 6,424,110 -45,000 0.52 45 1,230,648,444 34,561,712 5.380 2011-02-17
680 2011-02-16 6,469,110 100,000 0.53 45 1,230,648,444 35,062,576 5.420 2011-02-14
681 2011-02-15 6,369,110 30,000 0.52 45 1,230,648,444 32,418,770 5.090 2011-02-11
682 2011-02-14 6,339,110 -100,000 0.52 44 1,230,648,444 32,836,590 5.180 2011-02-10
683 2011-02-10 6,439,110 -130,000 0.52 45 1,230,648,444 34,320,456 5.330 2011-02-08
684 2011-02-09 6,569,110 30,000 0.53 46 1,230,648,444 37,378,236 5.690 2011-02-07
685 2011-02-08 6,539,110 16,000 0.53 45 1,230,648,444 38,384,576 5.870 2011-02-02
686 2011-02-07 6,523,110 200,000 0.53 45 1,230,648,444 37,703,576 5.780 2011-01-31
687 2011-02-01 6,323,110 524,000 0.51 44 1,230,648,444 36,357,883 5.750 2011-01-28
688 2011-01-31 5,799,110 2,000 0.47 43 1,230,648,444 33,112,918 5.710 2011-01-27
689 2011-01-28 5,797,110 5,000 0.47 42 1,230,591,444 32,000,047 5.520 2011-01-26
690 2011-01-27 5,792,110 300,000 0.47 43 1,230,591,444 32,783,343 5.660 2011-01-25
691 2011-01-26 5,492,110 -200,000 0.45 43 1,230,591,444 30,041,842 5.470 2011-01-24
692 2011-01-25 5,692,110 -240,000 0.46 43 1,230,591,444 32,900,396 5.780 2011-01-21
693 2011-01-24 5,932,110 200,000 0.48 45 1,230,591,444 35,474,018 5.980 2011-01-20
694 2011-01-21 5,732,110 500,000 0.47 45 1,230,591,444 35,596,403 6.210 2011-01-19
695 2011-01-20 5,232,110 -20,000 0.43 45 1,230,591,444 30,974,091 5.920 2011-01-18
696 2011-01-19 5,252,110 -16,000 0.43 46 1,230,591,444 28,624,000 5.450 2011-01-17
697 2011-01-17 5,268,110 -5,000 0.43 46 1,230,591,444 28,131,707 5.340 2011-01-13
698 2011-01-14 5,273,110 360,000 0.43 46 1,230,591,444 28,369,332 5.380 2011-01-12
699 2011-01-13 4,913,110 -164,000 0.40 43 1,230,591,444 27,169,498 5.530 2011-01-11
700 2011-01-12 5,077,110 -10,000 0.41 46 1,230,591,444 24,471,670 4.820 2011-01-10
701 2011-01-11 5,087,110 -11,000 0.41 47 1,230,591,444 23,604,190 4.640 2011-01-07
702 2011-01-10 5,098,110 44,000 0.41 48 1,230,591,444 23,859,155 4.680 2011-01-06
703 2011-01-06 5,054,110 28,000 0.41 47 1,230,591,444 24,108,105 4.770 2011-01-04
704 2011-01-04 5,026,110 200,000 0.41 46 1,230,591,444 22,315,928 4.440 2010-12-31
705 2011-01-03 4,826,110 -35,000 0.39 46 1,230,591,444 21,476,190 4.450 2010-12-29
706 2010-12-30 4,861,110 -4,000 0.40 47 1,230,575,444 21,631,940 4.450 2010-12-28
707 2010-12-29 4,865,110 -17,000 0.40 48 1,230,575,444 21,747,042 4.470 2010-12-24
708 2010-12-28 4,882,110 -23,000 0.40 48 1,230,575,444 21,969,495 4.500 2010-12-22
709 2010-12-23 4,905,110 -100,000 0.40 48 1,230,575,444 22,072,995 4.500 2010-12-21
710 2010-12-22 5,005,110 15,000 0.41 48 1,230,575,444 22,122,586 4.420 2010-12-20
711 2010-12-21 4,990,110 -1,160,000 0.41 47 1,230,575,444 22,505,396 4.510 2010-12-17
712 2010-12-17 6,150,110 210,000 0.50 47 1,230,575,444 27,552,493 4.480 2010-12-15
713 2010-12-16 5,940,110 -60,000 0.48 47 1,230,575,444 27,383,907 4.610 2010-12-14
714 2010-12-15 6,000,110 419,000 0.49 48 1,230,575,444 27,600,506 4.600 2010-12-13
715 2010-12-14 5,581,110 50,000 0.45 45 1,230,575,444 25,896,350 4.640 2010-12-10
716 2010-12-13 5,531,110 100,000 0.45 46 1,230,575,444 25,940,906 4.690 2010-12-09
717 2010-12-08 5,431,110 55,000 0.44 45 1,230,575,444 25,634,839 4.720 2010-12-06
718 2010-12-06 5,376,110 70,000 0.44 43 1,230,575,444 25,644,045 4.770 2010-12-02
719 2010-12-03 5,306,110 -7,000 0.43 43 1,230,575,444 25,097,900 4.730 2010-12-01
720 2010-12-01 5,313,110 7,000 0.43 43 1,230,575,444 24,546,568 4.620 2010-11-29
721 2010-11-29 5,306,110 30,000 0.43 43 1,230,522,943 24,408,106 4.600 2010-11-25
722 2010-11-26 5,276,110 -365,000 0.43 42 1,230,522,943 24,111,823 4.570 2010-11-24
723 2010-11-25 5,641,110 -100,000 0.46 41 1,230,522,943 24,820,884 4.400 2010-11-23
724 2010-11-22 5,741,110 -445,000 0.47 42 1,230,522,943 27,729,561 4.830 2010-11-18
725 2010-11-19 6,186,110 -3,000 0.50 43 1,230,522,943 27,837,495 4.500 2010-11-17
726 2010-11-18 6,189,110 -2,000 0.50 44 1,230,522,943 29,274,490 4.730 2010-11-16
727 2010-11-17 6,191,110 300,000 0.50 44 1,230,522,943 30,088,795 4.860 2010-11-15
728 2010-11-15 5,891,110 45,000 0.48 44 1,230,522,943 29,632,283 5.030 2010-11-11
729 2010-11-12 5,846,110 160,000 0.48 43 1,230,522,943 29,405,933 5.030 2010-11-10
730 2010-11-10 5,686,110 100,000 0.46 42 1,230,522,943 29,454,050 5.180 2010-11-08
731 2010-11-09 5,586,110 40,000 0.45 42 1,230,522,943 29,047,772 5.200 2010-11-05
732 2010-11-08 5,546,110 -178,000 0.45 42 1,230,522,943 29,283,461 5.280 2010-11-04
733 2010-11-05 5,724,110 -55,000 0.47 42 1,230,522,943 28,563,309 4.990 2010-11-03
734 2010-11-04 5,779,110 25,000 0.47 44 1,230,522,943 28,144,266 4.870 2010-11-02
735 2010-11-03 5,754,110 -50,000 0.47 43 1,230,522,943 26,411,365 4.590 2010-11-01
736 2010-11-02 5,804,110 -13,000 0.47 45 1,230,522,943 25,538,084 4.400 2010-10-29
737 2010-11-01 5,817,110 -50,000 0.47 45 1,230,522,943 25,886,140 4.450 2010-10-28
738 2010-10-29 5,867,110 -10,000 0.48 47 1,230,480,443 25,169,902 4.290 2010-10-27
739 2010-10-27 5,877,110 140,000 0.48 47 1,230,480,443 25,212,802 4.290 2010-10-25
740 2010-10-26 5,737,110 268,000 0.47 47 1,230,480,443 24,899,057 4.340 2010-10-22
741 2010-10-25 5,469,110 -5,000 0.44 48 1,230,480,443 22,587,424 4.130 2010-10-21
742 2010-10-21 5,474,110 -160,000 0.44 49 1,230,480,443 22,443,851 4.100 2010-10-19
743 2010-10-20 5,634,110 40,000 0.46 49 1,230,480,443 22,649,122 4.020 2010-10-18
744 2010-10-19 5,594,110 500,000 0.45 49 1,230,480,443 22,991,792 4.110 2010-10-15
745 2010-10-18 5,094,110 640,000 0.41 49 1,230,480,443 21,140,557 4.150 2010-10-14
746 2010-10-15 4,454,110 250,000 0.36 49 1,230,480,443 18,529,098 4.160 2010-10-13
747 2010-10-14 4,204,110 417,000 0.34 49 1,230,480,443 17,405,015 4.140 2010-10-12
748 2010-10-13 3,787,110 288,000 0.31 49 1,230,480,443 15,943,733 4.210 2010-10-11
749 2010-10-08 3,499,110 -100,000 0.28 49 1,230,480,443 14,591,289 4.170 2010-10-06
750 2010-10-07 3,599,110 550,000 0.29 50 1,230,480,443 14,936,307 4.150 2010-10-05
751 2010-10-06 3,049,110 500,000 0.25 50 1,230,480,443 12,897,735 4.230 2010-10-04
752 2010-10-05 2,549,110 -10,000 0.21 49 1,230,480,443 10,094,476 3.960 2010-09-30
753 2010-09-28 2,559,110 100,000 0.21 49 1,230,442,773 10,415,578 4.070 2010-09-24
754 2010-09-27 2,459,110 4,000 0.20 48 1,230,442,773 9,959,396 4.050 2010-09-22
755 2010-09-24 2,455,110 -115,000 0.20 48 1,230,442,773 10,188,707 4.150 2010-09-21
756 2010-09-22 2,570,110 5,000 0.21 51 1,230,442,773 10,383,244 4.040 2010-09-20
757 2010-09-21 2,565,110 -40,000 0.21 50 1,230,442,773 9,926,976 3.870 2010-09-17
758 2010-09-20 2,605,110 100,000 0.21 51 1,230,442,773 9,899,418 3.800 2010-09-16
759 2010-09-17 2,505,110 44,000 0.20 50 1,230,442,773 8,767,885 3.500 2010-09-15
760 2010-09-15 2,461,110 156,000 0.20 50 1,230,442,773 8,392,385 3.410 2010-09-13
761 2010-09-07 2,305,110 -50,000 0.19 50 1,230,442,773 7,629,914 3.310 2010-09-03
762 2010-09-06 2,355,110 -5,000 0.19 50 1,230,442,773 7,300,841 3.100 2010-09-02
763 2010-09-01 2,360,110 -20,000 0.19 51 1,230,442,773 7,481,549 3.170 2010-08-30
764 2010-08-31 2,380,110 20,000 0.19 52 1,230,442,773 7,425,943 3.120 2010-08-27
765 2010-08-27 2,360,110 30,000 0.19 51 1,230,442,773 7,457,948 3.160 2010-08-25
766 2010-08-23 2,330,110 -50,000 0.19 51 1,230,442,773 7,619,460 3.270 2010-08-19
767 2010-08-20 2,380,110 -50,000 0.19 52 1,230,442,773 7,497,347 3.150 2010-08-18
768 2010-08-19 2,430,110 40,000 0.20 53 1,230,442,773 7,509,040 3.090 2010-08-17
769 2010-08-16 2,390,110 30,000 0.19 53 1,230,442,773 7,552,748 3.160 2010-08-12
770 2010-08-12 2,360,110 -19,000 0.19 52 1,230,442,773 7,575,953 3.210 2010-08-10
771 2010-08-06 2,379,110 20,000 0.19 52 1,230,442,773 7,827,272 3.290 2010-08-04
772 2010-08-05 2,359,110 30,024 0.19 51 1,230,442,773 7,785,063 3.300 2010-08-03
773 2010-08-04 2,329,086 50,000 0.19 49 1,230,442,773 7,569,530 3.250 2010-08-02
774 2010-08-03 2,279,086 98,000 0.19 48 1,230,442,773 7,361,448 3.230 2010-07-30
775 2010-08-02 2,181,086 2,000 0.18 49 1,230,442,773 7,088,530 3.250 2010-07-29
776 2010-07-30 2,179,086 -40,000 0.18 48 1,230,442,773 7,038,448 3.230 2010-07-28
777 2010-07-27 2,219,086 -20,000 0.18 49 1,230,442,773 7,145,457 3.220 2010-07-23
778 2010-07-20 2,239,086 20,000 0.18 50 1,230,442,773 7,097,903 3.170 2010-07-16
779 2010-07-13 2,219,086 -20,000 0.18 49 1,230,442,773 7,300,793 3.290 2010-07-09
780 2010-07-05 2,239,086 20,000 0.18 50 1,230,442,773 6,941,167 3.100 2010-06-30
781 2010-06-23 2,219,086 -50,000 0.18 49 1,230,417,773 7,855,564 3.540 2010-06-21
782 2010-06-22 2,269,086 100,000 0.18 50 1,230,417,773 7,646,820 3.370 2010-06-18
783 2010-06-11 2,169,086 20,000 0.18 50 1,230,417,773 6,659,094 3.070 2010-06-09
784 2010-06-07 2,149,086 -4,000 0.17 50 1,230,417,773 6,748,130 3.140 2010-06-03
785 2010-05-27 2,153,086 30,000 0.17 51 1,230,384,437 6,416,196 2.980 2010-05-25
786 2010-05-25 2,123,086 -20,000 0.17 50 1,230,384,437 6,178,180 2.910 2010-05-20
787 2010-05-24 2,143,086 31,000 0.17 51 1,230,384,437 6,579,274 3.070 2010-05-19
788 2010-05-19 2,112,086 -60,000 0.17 50 1,230,384,437 6,294,016 2.980 2010-05-17
789 2010-05-11 2,172,086 10,000 0.18 52 1,230,384,437 6,755,187 3.110 2010-05-07
790 2010-05-10 2,162,086 50,000 0.18 52 1,230,384,437 6,897,054 3.190 2010-05-06
791 2010-05-07 2,112,086 10,000 0.17 51 1,230,384,437 7,138,851 3.380 2010-05-05
792 2010-05-06 2,102,086 -20,000 0.17 51 1,230,384,437 7,504,447 3.570 2010-05-04
793 2010-04-27 2,122,086 10,000 0.17 51 1,230,308,939 7,278,755 3.430 2010-04-23
794 2010-04-16 2,112,086 -10,000 0.17 50 1,230,308,939 7,624,630 3.610 2010-04-14
795 2010-04-14 2,122,086 -10,000 0.17 51 1,230,308,939 8,021,485 3.780 2010-04-12
796 2010-04-09 2,132,086 -10,000 0.17 51 1,230,308,939 8,016,643 3.760 2010-04-07
797 2010-04-08 2,142,086 -5,000 0.17 51 1,230,308,939 7,540,143 3.520 2010-04-01
798 2010-04-07 2,147,086 -24,000 0.17 52 1,230,308,939 7,471,859 3.480 2010-03-31
799 2010-03-29 2,171,086 -30,000 0.18 52 1,230,258,939 7,967,886 3.670 2010-03-25
800 2010-03-26 2,201,086 10,000 0.18 53 1,230,258,939 8,254,073 3.750 2010-03-24
801 2010-03-25 2,191,086 -10,000 0.18 53 1,230,258,939 8,107,018 3.700 2010-03-23
802 2010-03-23 2,201,086 -36,000 0.18 53 1,230,258,939 7,791,844 3.540 2010-03-19
803 2010-03-09 2,237,086 -10,000 0.18 54 1,230,258,939 7,561,351 3.380 2010-03-05
804 2010-03-08 2,247,086 -20,000 0.18 54 1,230,258,939 7,460,326 3.320 2010-03-04
805 2010-02-22 2,267,086 10,000 0.18 54 1,230,258,939 7,141,321 3.150 2010-02-18
806 2010-02-19 2,257,086 10,000 0.18 54 1,230,258,939 7,222,675 3.200 2010-02-17
807 2010-02-11 2,247,086 5,000 0.18 54 1,230,258,939 6,898,554 3.070 2010-02-09
808 2010-02-08 2,242,086 6,000 0.18 53 1,230,258,939 7,398,884 3.300 2010-02-04
809 2010-02-05 2,236,086 1,000 0.18 53 1,230,258,939 7,580,332 3.390 2010-02-03
810 2010-02-02 2,235,086 20,000 0.18 53 1,230,258,939 7,040,521 3.150 2010-01-29
811 2010-02-01 2,215,086 -20,000 0.18 52 1,230,258,939 7,043,973 3.180 2010-01-28
812 2010-01-29 2,235,086 -100,000 0.18 53 1,230,258,939 6,481,749 2.900 2010-01-27
813 2010-01-27 2,335,086 -40,000 0.19 54 1,230,258,939 7,238,767 3.100 2010-01-25
814 2010-01-26 2,375,086 -22,000 0.19 54 1,230,258,939 7,410,268 3.120 2010-01-22
815 2010-01-25 2,397,086 10,000 0.19 54 1,230,258,939 7,598,763 3.170 2010-01-21
816 2010-01-22 2,387,086 -2,000 0.19 54 1,230,258,939 7,877,384 3.300 2010-01-20
817 2010-01-21 2,389,086 10,000 0.19 54 1,230,258,939 7,955,656 3.330 2010-01-19
818 2010-01-20 2,379,086 39,000 0.19 53 1,230,258,939 8,017,520 3.370 2010-01-18
819 2010-01-19 2,340,086 120,000 0.19 52 1,230,258,939 7,722,284 3.300 2010-01-15
820 2010-01-18 2,220,086 20,000 0.18 51 1,230,258,939 7,592,694 3.420 2010-01-14
821 2010-01-15 2,200,086 -6,000 0.18 50 1,230,258,939 8,008,313 3.640 2010-01-13
822 2010-01-13 2,206,086 -10,000 0.18 51 1,230,258,939 8,316,944 3.770 2010-01-11
823 2010-01-05 2,216,086 -64,000 0.18 51 1,230,258,939 7,933,588 3.580 2009-12-31
824 2009-12-29 2,280,086 10,000 0.19 52 1,230,235,273 8,071,504 3.540 2009-12-24
825 2009-12-28 2,270,086 84,000 0.18 52 1,230,235,273 8,013,404 3.530 2009-12-22
826 2009-12-23 2,186,086 6,000 0.18 51 1,230,235,273 7,935,492 3.630 2009-12-21
827 2009-12-22 2,180,086 30,000 0.18 50 1,230,235,273 7,761,106 3.560 2009-12-18
828 2009-12-21 2,150,086 -40,000 0.17 50 1,230,235,273 7,976,819 3.710 2009-12-17
829 2009-12-11 2,190,086 23,000 0.18 50 1,230,235,273 8,628,939 3.940 2009-12-09
830 2009-12-10 2,167,086 10,000 0.18 48 1,230,235,273 8,690,015 4.010 2009-12-08
831 2009-12-09 2,157,086 30,000 0.18 49 1,230,235,273 8,822,482 4.090 2009-12-07
832 2009-12-08 2,127,086 10,000 0.17 48 1,230,235,273 8,699,782 4.090 2009-12-04
833 2009-12-03 2,117,086 -1,000 0.17 47 1,230,235,273 8,658,882 4.090 2009-12-01
834 2009-12-02 2,118,086 15,000 0.17 47 1,230,235,273 8,069,908 3.810 2009-11-30
835 2009-12-01 2,103,086 50,000 0.17 45 1,230,235,273 8,033,789 3.820 2009-11-27
836 2009-11-27 2,053,086 6,000 0.17 44 1,230,155,275 8,335,529 4.060 2009-11-25
837 2009-11-26 2,047,086 115,000 0.17 43 1,230,155,275 8,331,640 4.070 2009-11-24
838 2009-11-24 1,932,086 5,000 0.16 43 1,230,155,275 7,844,269 4.060 2009-11-20
839 2009-11-20 1,927,086 60,000 0.16 43 1,230,155,275 7,804,698 4.050 2009-11-18
840 2009-11-17 1,867,086 34,000 0.15 40 1,230,155,275 7,879,103 4.220 2009-11-13
841 2009-11-13 1,833,086 10,000 0.15 39 1,230,155,275 7,717,292 4.210 2009-11-11
842 2009-11-12 1,823,086 20,000 0.15 38 1,230,155,275 7,766,346 4.260 2009-11-10
843 2009-11-11 1,803,086 -10,000 0.15 38 1,230,155,275 7,987,671 4.430 2009-11-09
844 2009-11-04 1,813,086 4,000 0.15 39 1,230,155,275 7,669,354 4.230 2009-11-02
845 2009-10-30 1,809,086 10,000 0.15 39 1,230,155,275 7,543,889 4.170 2009-10-28
846 2009-10-28 1,799,086 120,000 0.15 38 1,230,155,275 8,149,860 4.530 2009-10-23
847 2009-10-27 1,679,086 155,000 0.14 38 1,230,155,275 7,656,632 4.560 2009-10-22
848 2009-10-23 1,524,086 400,000 0.12 36 1,230,155,275 7,041,277 4.620 2009-10-21
849 2009-10-22 1,124,086 230,000 0.09 36 1,230,155,275 5,193,277 4.620 2009-10-20
850 2009-10-20 894,086 40,000 0.07 37 1,230,155,275 3,969,742 4.440 2009-10-16
851 2009-10-19 854,086 3,000 0.07 36 1,230,155,275 3,997,122 4.680 2009-10-15
852 2009-10-16 851,086 -50,932 0.07 36 1,230,155,275 4,306,495 5.060 2009-10-14
853 2009-10-15 902,018 932 0.07 38 1,230,155,275 4,446,949 4.930 2009-10-13
854 2009-10-13 901,086 -102,000 0.07 37 1,230,155,275 4,766,745 5.290 2009-10-09
855 2009-10-12 1,003,086 -50,000 0.08 38 1,230,155,275 5,266,202 5.250 2009-10-08
856 2009-10-09 1,053,086 -100,000 0.09 38 1,230,155,275 5,497,109 5.220 2009-10-07
857 2009-09-25 1,153,086 -3,000 0.09 38 1,230,104,776 6,699,430 5.810 2009-09-23
858 2009-09-23 1,156,086 -4,000 0.09 39 1,230,104,776 6,786,225 5.870 2009-09-21
859 2009-09-17 1,160,086 8,000 0.09 40 1,230,104,776 6,612,490 5.700 2009-09-15
860 2009-09-16 1,152,086 -13,000 0.09 39 1,230,104,776 6,820,349 5.920 2009-09-14
861 2009-09-14 1,165,086 -10,000 0.09 39 1,230,104,776 6,477,878 5.560 2009-09-10
862 2009-09-11 1,175,086 -20,000 0.10 40 1,230,104,776 6,650,987 5.660 2009-09-09
863 2009-09-08 1,195,086 -70,000 0.10 41 1,230,104,776 6,214,447 5.200 2009-09-04
864 2009-09-07 1,265,086 -10,000 0.10 42 1,230,104,776 6,413,986 5.070 2009-09-03
865 2009-09-04 1,275,086 -20,000 0.10 42 1,230,104,776 5,890,897 4.620 2009-09-02
866 2009-09-02 1,295,086 20,000 0.11 43 1,230,104,776 5,996,248 4.630 2009-08-31
867 2009-08-27 1,275,086 -20,000 0.10 42 1,230,104,776 6,247,921 4.900 2009-08-25
868 2009-08-24 1,295,086 50,000 0.11 43 1,230,104,776 5,594,772 4.320 2009-08-20
869 2009-08-19 1,245,086 20,000 0.10 42 1,230,104,776 5,341,419 4.290 2009-08-17
870 2009-08-17 1,225,086 22,000 0.10 41 1,230,104,776 5,819,159 4.750 2009-08-13
871 2009-08-12 1,203,086 20,000 0.10 40 1,230,104,776 5,774,813 4.800 2009-08-10
872 2009-08-05 1,183,086 -50,000 0.10 39 1,230,104,776 5,950,923 5.030 2009-08-03
873 2009-08-04 1,233,086 -10,000 0.10 41 1,230,104,776 6,202,423 5.030 2009-07-31
874 2009-07-22 1,243,086 -10,000 0.10 41 1,230,104,776 5,867,366 4.720 2009-07-20
875 2009-07-17 1,253,086 -45,000 0.10 42 1,230,104,776 5,651,418 4.510 2009-07-15
876 2009-07-16 1,298,086 62,000 0.11 43 1,230,104,776 5,140,421 3.960 2009-07-14
877 2009-07-15 1,236,086 100,000 0.10 42 1,230,104,776 4,993,787 4.040 2009-07-13
878 2009-07-10 1,136,086 15,000 0.09 41 1,230,104,776 4,521,622 3.980 2009-07-08
879 2009-07-08 1,121,086 52,000 0.09 40 1,230,104,776 4,495,555 4.010 2009-07-06
880 2009-07-03 1,069,086 50,000 0.09 39 1,230,104,776 4,554,306 4.260 2009-06-30
881 2009-07-02 1,019,086 -28,000 0.08 39 1,230,104,776 4,504,360 4.420 2009-06-29
882 2009-06-30 1,047,086 50,000 0.09 40 1,230,104,776 4,544,353 4.340 2009-06-26
883 2009-06-26 997,086 10,000 0.08 40 1,230,104,776 4,377,208 4.390 2009-06-24
884 2009-06-23 987,086 48,000 0.08 39 1,230,104,776 4,797,238 4.860 2009-06-19
885 2009-06-18 939,086 40,000 0.08 38 1,230,104,776 3,953,552 4.210 2009-06-16
886 2009-06-17 899,086 20,000 0.07 38 1,230,104,776 4,135,796 4.600 2009-06-15
887 2009-06-15 879,086 3,000 0.07 38 1,230,104,776 4,421,803 5.030 2009-06-11
888 2009-06-11 876,086 20,000 0.07 38 1,230,104,776 4,485,560 5.120 2009-06-09
889 2009-06-10 856,086 2,000 0.07 37 1,230,104,776 4,631,425 5.410 2009-06-08
890 2009-06-08 854,086 -200,000 0.07 36 1,230,077,110 4,560,819 5.340 2009-06-04
891 2009-06-05 1,054,086 -36,000 0.09 37 1,230,077,110 5,966,127 5.660 2009-06-03
892 2009-06-04 1,090,086 36,000 0.09 38 1,230,077,110 6,137,184 5.630 2009-06-02
893 2009-05-29 1,054,086 10,000 0.09 37 1,230,077,110 5,565,574 5.280 2009-05-26
894 2009-05-19 1,044,086 -9,000 0.08 36 1,229,885,110 5,899,086 5.650 2009-05-15
895 2009-05-18 1,053,086 -39,000 0.09 35 1,229,764,780 5,202,245 4.940 2009-05-14
896 2009-05-11 1,092,086 -28,000 0.09 35 1,229,629,116 5,591,480 5.120 2009-05-07
897 2009-05-08 1,120,086 -5,000 0.09 37 1,229,629,116 5,734,840 5.120 2009-05-06
898 2009-05-07 1,125,086 -17,000 0.09 37 1,229,629,116 5,141,643 4.570 2009-05-05
899 2009-05-06 1,142,086 200,000 0.09 39 1,229,629,116 5,048,020 4.420 2009-05-04
900 2009-05-05 942,086 -9,000 0.08 38 1,229,629,116 3,627,031 3.850 2009-04-30
901 2009-04-29 951,086 47,000 0.08 39 1,229,629,116 3,205,160 3.370 2009-04-27
902 2009-04-23 904,086 96,000 0.07 40 1,229,629,116 2,920,198 3.230 2009-04-21
903 2009-04-22 808,086 -10,000 0.07 41 1,229,629,116 2,650,522 3.280 2009-04-20
904 2009-04-21 818,086 -10,000 0.07 42 1,229,629,116 2,503,343 3.060 2009-04-17
905 2009-04-20 828,086 14,000 0.07 43 1,229,629,116 2,401,449 2.900 2009-04-16
906 2009-04-16 814,086 100,000 0.07 42 1,229,629,116 2,450,399 3.010 2009-04-14
907 2009-04-08 714,086 -6,000 0.06 41 1,229,629,116 2,170,821 3.040 2009-04-06
908 2009-04-07 720,086 -41,000 0.06 42 1,229,629,116 2,153,057 2.990 2009-04-03
909 2009-04-06 761,086 -4,000 0.06 43 1,229,629,116 2,268,036 2.980 2009-04-02
910 2009-03-30 765,086 -4,000 0.06 43 1,229,629,116 2,058,081 2.690 2009-03-26
911 2009-03-25 769,086 -40,000 0.06 43 1,229,629,116 1,884,261 2.450 2009-03-23
912 2009-03-23 809,086 -50,000 0.07 44 1,229,629,116 1,860,898 2.300 2009-03-19
913 2009-03-13 859,086 -20,000 0.07 45 1,229,629,116 1,829,853 2.130 2009-03-11
914 2009-03-12 879,086 20,000 0.07 46 1,229,629,116 1,890,035 2.150 2009-03-10
915 2009-03-11 859,086 3,000 0.07 45 1,229,629,116 1,786,899 2.080 2009-03-09
916 2009-03-10 856,086 -100,000 0.07 44 1,229,629,116 1,840,585 2.150 2009-03-06
917 2009-03-04 956,086 10,000 0.08 44 1,229,629,116 2,208,559 2.310 2009-03-02
918 2009-03-02 946,086 -45,000 0.08 43 1,229,629,116 2,242,224 2.370 2009-02-26
919 2009-02-26 991,086 -45,000 0.08 43 1,229,629,116 2,130,835 2.150 2009-02-24
920 2009-02-23 1,036,086 20,000 0.08 44 1,229,629,116 2,134,337 2.060 2009-02-19
921 2009-02-16 1,016,086 -50,000 0.08 44 1,229,629,116 2,215,067 2.180 2009-02-12
922 2009-02-13 1,066,086 -54,000 0.09 44 1,229,629,116 2,377,372 2.230 2009-02-11
923 2009-02-12 1,120,086 11,000 0.09 44 1,229,629,116 2,598,600 2.320 2009-02-10
924 2009-01-22 1,109,086 -2,000 0.09 43 1,229,629,116 2,439,989 2.200 2009-01-20
925 2009-01-21 1,111,086 42,000 0.09 44 1,229,629,116 2,666,606 2.400 2009-01-19
926 2009-01-16 1,069,086 105,000 0.09 42 1,229,331,116 2,523,043 2.360 2009-01-14
927 2009-01-15 964,086 100,000 0.08 41 1,229,331,116 2,149,912 2.230 2009-01-13
928 2009-01-13 864,086 200,000 0.07 40 1,229,331,116 2,367,596 2.740 2009-01-09
929 2009-01-06 664,086 -24,000 0.05 39 1,229,331,116 1,779,750 2.680 2009-01-02
930 2009-01-05 688,086 -40,000 0.06 41 1,229,331,116 1,768,381 2.570 2008-12-31
931 2008-12-29 728,086 -20,000 0.06 41 1,229,331,116 1,820,215 2.500 2008-12-22
932 2008-12-23 748,086 -35,000 0.06 41 1,229,331,116 2,094,641 2.800 2008-12-19
933 2008-12-19 783,086 -15,000 0.06 41 1,229,331,116 1,581,834 2.020 2008-12-17
934 2008-12-18 798,086 50,000 0.06 42 1,229,331,116 1,548,287 1.940 2008-12-16
935 2008-12-15 748,086 80,000 0.06 41 1,229,331,116 1,541,057 2.060 2008-12-11
936 2008-11-11 668,086 -5,000 0.05 40 1,229,331,116 1,169,151 1.750 2008-11-07
937 2008-11-10 673,086 -10,000 0.05 41 1,229,331,116 1,184,631 1.760 2008-11-06
938 2008-11-03 683,086 -20,000 0.06 42 1,229,331,116 969,982 1.420 2008-10-30
939 2008-10-30 703,086 -1,000 0.06 43 1,229,331,116 822,611 1.170 2008-10-28
940 2008-10-28 704,086 24,000 0.06 44 1,229,331,116 830,821 1.180 2008-10-24
941 2008-10-27 680,086 -1,896,460 0.06 43 1,229,331,116 884,112 1.300 2008-10-23
942 2008-10-24 2,576,546 37,000 0.21 45 1,229,331,116 3,117,621 1.210 2008-10-22
943 2008-10-15 2,539,546 2,000 0.21 44 1,229,331,116 3,707,737 1.460 2008-10-13
944 2008-10-13 2,537,546 19,000 0.21 43 1,229,331,116 3,704,817 1.460 2008-10-09
945 2008-10-10 2,518,546 14,000 0.20 44 1,229,331,116 3,500,779 1.390 2008-10-08
946 2008-10-08 2,504,546 -10,000 0.20 43 1,229,331,116 4,833,774 1.930 2008-10-03
947 2008-10-06 2,514,546 21,000 0.20 43 1,229,331,116 5,205,110 2.070 2008-10-02
948 2008-10-03 2,493,546 11,000 0.20 42 1,229,331,116 5,386,059 2.160 2008-09-30
949 2008-09-30 2,482,546 23,000 0.20 40 1,229,331,116 5,958,110 2.400 2008-09-26
950 2008-09-25 2,459,546 15,000 0.20 38 1,229,331,116 7,378,638 3.000 2008-09-23
951 2008-09-18 2,444,546 -541,000 0.20 37 1,229,331,116 7,578,093 3.100 2008-09-16
952 2008-09-17 2,985,546 35,000 0.24 37 1,229,331,116 10,091,145 3.380 2008-09-12
953 2008-09-16 2,950,546 2,436,000 0.24 35 1,229,331,116 10,238,395 3.470 2008-09-11
954 2008-09-04 514,546 20,000 0.04 34 1,229,331,116 2,315,457 4.500 2008-09-02
955 2008-09-03 494,546 -55 0.04 33 1,229,331,116 2,225,457 4.500 2008-09-01
956 2008-09-01 494,601 10,000 0.04 34 1,229,331,116 2,250,435 4.550 2008-08-28
957 2008-08-21 484,601 -6,000 0.04 33 1,229,331,116 2,519,925 5.200 2008-08-19
958 2008-08-01 490,601 70,000 0.04 35 1,229,331,116 2,403,945 4.900 2008-07-30
959 2008-07-31 420,601 -70,000 0.03 35 1,229,331,116 2,140,859 5.090 2008-07-29
960 2008-07-30 490,601 5,000 0.04 36 1,229,331,116 2,585,467 5.270 2008-07-28
961 2008-07-29 485,601 5,000 0.04 35 1,229,331,116 2,491,133 5.130 2008-07-25
962 2008-07-21 480,601 4,000 0.04 35 1,229,331,116 2,278,049 4.740 2008-07-17
963 2008-07-04 476,601 5,000 0.04 35 1,229,331,116 3,245,653 6.810 2008-07-02
964 2008-07-02 471,601 1,000 0.04 34 1,229,331,116 3,612,464 7.660 2008-06-27
965 2008-06-30 470,601 4,000 0.04 33 1,229,331,116 3,482,447 7.400 2008-06-26
966 2008-06-24 466,601 -10,000 0.04 33 1,229,331,116 3,826,128 8.200 2008-06-20
967 2008-06-19 476,601 23,000 0.04 34 1,229,331,116 4,203,621 8.820 2008-06-17
968 2008-06-16 453,601 -20,000 0.04 33 1,229,331,116 3,978,081 8.770 2008-06-12
969 2008-06-10 473,601 10,000 0.04 33 1,229,331,116 4,371,337 9.230 2008-06-05
970 2008-06-05 463,601 4,000 0.04 33 1,229,331,116 4,459,842 9.620 2008-06-03
971 2008-06-04 459,601 10,000 0.04 32 1,229,331,116 4,724,698 10.28 2008-06-02
972 2008-06-02 449,601 -34,000 0.04 31 1,229,331,116 4,549,962 10.12 2008-05-29
973 2008-05-30 483,601 5,000 0.04 32 1,229,331,116 4,971,418 10.28 2008-05-28
974 2008-05-26 478,601 2,000 0.04 31 1,229,331,116 5,082,743 10.62 2008-05-22
975 2008-05-23 476,601 -2,000 0.04 31 1,229,331,116 5,166,355 10.84 2008-05-21
976 2008-05-22 478,601 -3,000 0.04 31 1,229,331,116 5,197,607 10.86 2008-05-20
977 2008-05-19 481,601 2,000 0.04 31 1,229,331,116 5,904,428 12.26 2008-05-15
978 2008-05-13 479,601 -5,000 0.04 31 1,229,331,116 5,736,028 11.96 2008-05-08
979 2008-05-09 484,601 -12,000 0.04 31 1,229,331,116 5,631,064 11.62 2008-05-07
980 2008-05-08 496,601 -2,000 0.04 32 1,229,331,116 5,760,572 11.60 2008-05-06
981 2008-04-30 498,601 -10,000 0.04 32 1,229,331,116 5,723,939 11.48 2008-04-28
982 2008-04-28 508,601 5,000 0.04 33 1,229,135,716 5,543,751 10.90 2008-04-24
983 2008-04-25 503,601 20,000 0.04 33 1,229,135,716 5,418,747 10.76 2008-04-23
984 2008-04-21 483,601 2,000 0.04 31 1,229,135,716 5,319,611 11.00 2008-04-17
985 2008-04-18 481,601 2,000 0.04 31 1,229,135,716 5,230,187 10.86 2008-04-16
986 2008-04-15 479,601 -2,000 0.04 31 1,229,135,716 6,071,749 12.66 2008-04-11
987 2008-04-09 481,601 -25,000 0.04 31 1,229,135,716 5,682,892 11.80 2008-04-07
988 2008-04-08 506,601 25,000 0.04 32 1,229,135,716 5,694,195 11.24 2008-04-03
989 2008-04-01 481,601 -24,000 0.04 31 1,229,135,716 5,538,412 11.50 2008-03-28
990 2008-03-26 505,601 2,000 0.04 32 1,228,475,716 4,934,666 9.760 2008-03-20
991 2008-03-19 503,601 -53,008 0.04 32 1,228,475,716 5,217,306 10.36 2008-03-17
992 2008-03-18 556,609 39,000 0.05 33 1,228,475,716 6,311,946 11.34 2008-03-14
993 2008-03-17 517,609 -5,000 0.04 32 1,228,475,716 5,807,573 11.22 2008-03-13
994 2008-03-13 522,609 -1,000 0.04 33 1,228,475,716 5,571,012 10.66 2008-03-11
995 2008-03-03 523,609 -182,000 0.04 33 1,228,475,716 6,021,504 11.50 2008-02-28
996 2008-02-20 705,609 -43,201 0.06 34 1,228,475,716 8,043,943 11.40 2008-02-18
997 2008-02-19 748,810 39,000 0.06 35 1,228,475,716 8,656,244 11.56 2008-02-15
998 2008-02-15 709,810 -1,000 0.06 36 1,228,475,716 7,949,872 11.20 2008-02-13
999 2008-02-01 710,810 -10,000 0.06 36 1,228,475,716 8,103,234 11.40 2008-01-30
1000 2008-01-31 720,810 -22,000 0.06 36 1,228,475,716 7,640,586 10.60 2008-01-29
1001 2008-01-30 742,810 -50,000 0.06 36 1,228,475,716 7,398,388 9.960 2008-01-28
1002 2008-01-29 792,810 50,000 0.06 36 1,228,475,716 7,832,963 9.880 2008-01-25
1003 2008-01-28 742,810 -2,000 0.06 36 1,228,475,716 6,870,993 9.250 2008-01-24
1004 2008-01-25 744,810 -40,000 0.06 36 1,228,475,716 6,867,148 9.220 2008-01-23
1005 2008-01-24 784,810 42,000 0.06 36 1,228,475,716 6,812,151 8.680 2008-01-22
1006 2008-01-23 742,810 -2,000 0.06 36 1,228,475,716 7,324,107 9.860 2008-01-21
1007 2008-01-22 744,810 -3,000 0.06 36 1,228,475,716 7,448,100 10.00 2008-01-18
1008 2008-01-21 747,810 -18,000 0.06 36 1,228,475,716 7,149,064 9.560 2008-01-17
1009 2008-01-18 765,810 9,000 0.06 37 1,228,475,716 7,068,426 9.230 2008-01-16
1010 2008-01-17 756,810 686 0.06 37 1,228,475,716 7,628,645 10.08 2008-01-15
1011 2008-01-15 756,124 -5,000 0.06 36 1,228,475,716 8,241,752 10.90 2008-01-11
1012 2008-01-14 761,124 2,000 0.06 36 1,228,475,716 8,083,137 10.62 2008-01-10
1013 2008-01-11 759,124 -2,000 0.06 36 1,228,475,716 8,031,532 10.58 2008-01-09
1014 2008-01-09 761,124 4,000 0.06 36 1,228,475,716 8,311,474 10.92 2008-01-07
1015 2008-01-08 757,124 2,000 0.06 36 1,228,475,716 8,525,216 11.26 2008-01-04
1016 2008-01-07 755,124 6,000 0.06 36 1,228,475,716 8,548,004 11.32 2008-01-03
1017 2008-01-03 749,124 -3,000 0.06 35 1,228,475,716 8,779,733 11.72 2007-12-31
1018 2008-01-02 752,124 4,000 0.06 34 1,228,475,716 8,905,148 11.84 2007-12-27
1019 2007-12-27 748,124 -50,000 0.06 34 1,228,475,716 8,768,013 11.72 2007-12-20
1020 2007-12-21 798,124 69,000 0.06 34 1,228,475,716 9,369,976 11.74 2007-12-19
1021 2007-12-17 729,124 -20,000 0.06 35 1,228,475,716 8,370,344 11.48 2007-12-13
1022 2007-12-14 749,124 20,000 0.06 35 1,228,475,716 8,719,803 11.64 2007-12-12
1023 2007-12-13 729,124 -20,000 0.06 35 1,228,475,716 8,618,246 11.82 2007-12-11
1024 2007-12-12 749,124 20,000 0.06 35 1,228,475,716 8,899,593 11.88 2007-12-10
1025 2007-12-07 729,124 -2,000 0.06 35 1,228,475,716 8,895,313 12.20 2007-12-05
1026 2007-12-04 731,124 -10,000 0.06 35 1,228,475,716 9,095,183 12.44 2007-11-30
1027 2007-11-27 741,124 5,000 0.06 36 1,228,475,716 8,182,009 11.04 2007-11-23
1028 2007-11-26 736,124 1,000 0.06 35 1,228,475,716 8,288,756 11.26 2007-11-22
1029 2007-11-16 735,124 -19,000 0.06 36 1,228,475,716 9,556,612 13.00 2007-11-14
1030 2007-11-14 754,124 -12,000 0.06 36 1,228,475,716 9,275,725 12.30 2007-11-12
1031 2007-11-13 766,124 12,000 0.06 36 1,228,475,716 8,810,426 11.50 2007-11-09
1032 2007-11-07 754,124 -3,000 0.06 36 1,228,475,716 9,954,437 13.20 2007-11-05
1033 2007-11-06 757,124 45,000 0.06 36 1,228,475,716 10,281,744 13.58 2007-11-02
1034 2007-11-05 712,124 -17,000 0.06 36 1,228,475,716 10,311,556 14.48 2007-11-01
1035 2007-11-02 729,124 10,000 0.06 37 1,228,475,716 10,572,298 14.50 2007-10-31
1036 2007-10-30 719,124 5,000 0.06 37 1,228,175,716 10,499,210 14.60 2007-10-26
1037 2007-10-29 714,124 -7,000 0.06 37 1,228,175,716 10,597,600 14.84 2007-10-25
1038 2007-10-26 721,124 -5,000 0.06 37 1,228,175,716 10,658,213 14.78 2007-10-24
1039 2007-10-25 726,124 5,000 0.06 37 1,228,175,716 10,746,635 14.80 2007-10-23
1040 2007-10-24 721,124 14,000 0.06 37 1,228,175,716 10,254,383 14.22 2007-10-22
1041 2007-10-23 707,124 -20,000 0.06 37 1,228,175,716 10,946,280 15.48 2007-10-18
1042 2007-10-22 727,124 20,000 0.06 37 1,228,175,716 11,532,187 15.86 2007-10-17
1043 2007-10-18 707,124 -54,000 0.06 37 1,228,175,716 11,257,414 15.92 2007-10-16
1044 2007-10-16 761,124 -670 0.06 37 1,228,175,716 11,264,635 14.80 2007-10-12
1045 2007-10-15 761,794 -56,000 0.06 38 1,228,175,716 11,655,448 15.30 2007-10-11
1046 2007-10-12 817,794 -15,000 0.07 38 1,228,175,716 12,217,842 14.94 2007-10-10
1047 2007-10-11 832,794 -4,000 0.07 39 1,228,175,716 12,158,792 14.60 2007-10-09
1048 2007-10-10 836,794 14,000 0.07 39 1,228,175,716 12,049,834 14.40 2007-10-08
1049 2007-10-09 822,794 -25,000 0.07 39 1,228,175,716 12,325,454 14.98 2007-10-05
1050 2007-10-08 847,794 25,000 0.07 39 1,228,175,716 11,529,998 13.60 2007-10-04
1051 2007-10-05 822,794 3,000 0.07 39 1,228,175,716 11,963,425 14.54 2007-10-03
1052 2007-10-04 819,794 -103,000 0.07 40 1,228,175,716 12,674,015 15.46 2007-10-02
1053 2007-10-03 922,794 86,000 0.08 41 1,228,175,716 13,398,969 14.52 2007-09-28
1054 2007-09-28 836,794 -52,000 0.07 40 1,228,175,716 11,849,003 14.16 2007-09-25
1055 2007-09-27 888,794 -69,000 0.07 42 1,228,175,716 11,998,719 13.50 2007-09-24
1056 2007-09-25 957,794 28,000 0.08 43 1,228,175,716 12,604,569 13.16 2007-09-21
1057 2007-09-21 929,794 -25,000 0.08 42 1,228,175,716 12,161,706 13.08 2007-09-19
1058 2007-09-20 954,794 -29,000 0.08 44 1,228,175,716 12,049,500 12.62 2007-09-18
1059 2007-09-18 983,794 -15,000 0.08 45 1,228,175,716 13,615,709 13.84 2007-09-14
1060 2007-09-17 998,794 -25,000 0.08 44 1,228,175,716 13,503,695 13.52 2007-09-13
1061 2007-09-14 1,023,794 -10,000 0.08 46 1,228,175,716 13,309,322 13.00 2007-09-12
1062 2007-09-13 1,033,794 -18,000 0.08 46 1,228,175,716 13,232,563 12.80 2007-09-11
1063 2007-09-12 1,051,794 17,000 0.09 46 1,228,175,716 13,568,143 12.90 2007-09-10
1064 2007-09-11 1,034,794 -3,000 0.08 47 1,228,175,716 13,721,368 13.26 2007-09-07
1065 2007-09-10 1,037,794 -15,000 0.08 47 1,228,175,716 13,325,275 12.84 2007-09-06
1066 2007-09-07 1,052,794 -20,000 0.09 47 1,228,175,716 13,244,149 12.58 2007-09-05
1067 2007-09-06 1,072,794 -71,000 0.09 48 1,228,175,716 13,088,087 12.20 2007-09-04
1068 2007-09-04 1,143,794 30,000 0.09 49 1,228,175,716 13,656,900 11.94 2007-08-31
1069 2007-09-03 1,113,794 -1,000 0.09 48 1,228,175,716 13,254,149 11.90 2007-08-30
1070 2007-08-30 1,114,794 -14,000 0.09 48 1,228,175,716 13,310,640 11.94 2007-08-28
1071 2007-08-29 1,128,794 -10,000 0.09 49 1,228,175,716 12,981,131 11.50 2007-08-27
1072 2007-08-28 1,138,794 23,000 0.09 48 1,228,175,716 13,073,355 11.48 2007-08-24
1073 2007-08-27 1,115,794 -4,573 0.09 47 1,228,175,716 13,144,053 11.78 2007-08-23
1074 2007-08-24 1,120,367 -24,000 0.09 48 1,228,175,716 12,996,257 11.60 2007-08-22
1075 2007-08-23 1,144,367 -6,300 0.09 49 1,228,175,716 13,205,995 11.54 2007-08-21
1076 2007-08-22 1,150,667 -14,000 0.09 48 1,228,175,716 12,496,244 10.86 2007-08-20
1077 2007-08-21 1,164,667 5,000 0.09 49 1,228,175,716 11,239,037 9.650 2007-08-17
1078 2007-08-17 1,159,667 37,000 0.09 50 1,228,175,716 12,802,724 11.04 2007-08-15
1079 2007-08-16 1,122,667 16,000 0.09 48 1,228,175,716 12,910,671 11.50 2007-08-14
1080 2007-08-15 1,106,667 -12,000 0.09 47 1,228,175,716 13,412,804 12.12 2007-08-13
1081 2007-08-14 1,118,667 -6,000 0.09 47 1,228,175,716 13,759,604 12.30 2007-08-10
1082 2007-08-13 1,124,667 -30,000 0.09 47 1,228,175,716 14,215,791 12.64 2007-08-09
1083 2007-08-10 1,154,667 35,000 0.09 47 1,228,175,716 14,664,271 12.70 2007-08-08
1084 2007-08-09 1,119,667 8,000 0.09 48 1,228,175,716 13,055,317 11.66 2007-08-07
1085 2007-08-08 1,111,667 -6,000 0.09 48 1,228,175,716 12,739,704 11.46 2007-08-06
1086 2007-08-07 1,117,667 -8,000 0.09 48 1,228,175,716 13,143,764 11.76 2007-08-03
1087 2007-08-06 1,125,667 -25,000 0.09 48 1,228,175,716 12,607,470 11.20 2007-08-02
1088 2007-08-03 1,150,667 -44,000 0.09 48 1,228,175,716 13,255,684 11.52 2007-08-01
1089 2007-08-01 1,194,667 28,000 0.10 48 1,228,175,716 13,571,417 11.36 2007-07-30
1090 2007-07-31 1,166,667 -32,000 0.09 48 1,228,175,716 14,000,004 12.00 2007-07-27
1091 2007-07-30 1,198,667 19,000 0.10 48 1,228,175,716 13,568,910 11.32 2007-07-26
1092 2007-07-27 1,179,667 40,000 0.10 48 1,228,175,716 13,684,137 11.60 2007-07-25
1093 2007-07-26 1,139,667 25,000 0.09 48 1,228,175,716 13,972,317 12.26 2007-07-24
1094 2007-07-25 1,114,667 -2,000 0.09 48 1,228,175,716 13,710,404 12.30 2007-07-23
1095 2007-07-24 1,116,667 -22,000 0.09 48 1,228,175,716 13,958,338 12.50 2007-07-20
1096 2007-07-23 1,138,667 5,000 0.09 49 1,228,175,716 14,210,564 12.48 2007-07-19
1097 2007-07-20 1,133,667 -3,000 0.09 49 1,228,175,716 14,284,204 12.60 2007-07-18
1098 2007-07-19 1,136,667 -13,000 0.09 49 1,228,175,716 14,367,471 12.64 2007-07-17
1099 2007-07-18 1,149,667 -12,000 0.09 50 1,228,175,716 14,738,731 12.82 2007-07-16
1100 2007-07-17 1,161,667 -9,000 0.09 51 1,228,175,716 14,613,771 12.58 2007-07-13
1101 2007-07-16 1,170,667 -17,000 0.10 51 1,228,175,716 14,446,031 12.34 2007-07-12
1102 2007-07-13 1,187,667 1,000 0.10 51 1,228,175,716 14,608,304 12.30 2007-07-11
1103 2007-07-12 1,186,667 -35,000 0.10 50 1,228,175,716 15,236,804 12.84 2007-07-10
1104 2007-07-11 1,221,667 33,000 0.10 49 1,228,175,716 15,686,204 12.84 2007-07-09
1105 2007-07-10 1,188,667 -10,000 0.10 49 1,228,175,716 15,262,484 12.84 2007-07-06
1106 2007-07-09 1,198,667 -34,000 0.10 49 1,228,175,716 15,702,538 13.10 2007-07-05
1107 2007-07-06 1,232,667 6,000 0.10 49 1,228,175,716 15,235,764 12.36 2007-07-04
1108 2007-07-05 1,226,667 -15,000 0.10 51 1,228,175,716 14,499,204 11.82 2007-07-03
1109 2007-07-04 1,241,667 -8,000 0.10 51 1,228,175,716 14,403,337 11.60 2007-06-29
1110 2007-07-03 1,249,667 21,000 0.10 51 1,228,175,716 14,246,204 11.40 2007-06-28
1111 2007-06-29 1,228,667 37,000 0.10 51 1,228,175,716 14,252,537 11.60 2007-06-27
1112 2007-06-28 1,191,667 -17,000 0.10 51 1,228,175,716 12,941,504 10.86 2007-06-26
1113 2007-06-27 1,208,667 1,400 0.10 52 1,228,175,716 13,126,124 10.86 2007-06-25
1114 2007-06-26 1,207,267 0.10 52 1,228,175,716 13,183,356 10.92 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top