Goldpac Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03315 | 2013-12-04 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-18 | 154,439,181 | -6,000 | 19.17 | 805,802,000 | 2025-08-31 |
| 2 | 2025-08-22 | 154,445,181 | 6,000 | 19.17 | 805,802,000 | 2025-07-31 |
| 3 | 2025-04-22 | 154,439,181 | 30,000 | 19.17 | 805,802,000 | 2025-03-31 |
| 4 | 2025-03-17 | 154,409,181 | -2,126,000 | 19.16 | 805,802,000 | 2025-03-17 |
| 5 | 2025-03-05 | 156,535,181 | 2,126,000 | 19.37 | 807,928,000 | 2025-02-28 |
| 6 | 2024-11-18 | 154,409,181 | -10,007,000 | 19.11 | 807,928,000 | 2024-11-18 |
| 7 | 2024-11-06 | 164,416,181 | 10,007,000 | 20.10 | 817,935,000 | 2024-10-31 |
| 8 | 2024-10-09 | 154,409,181 | -6,000 | 18.88 | 817,935,000 | 2024-09-30 |
| 9 | 2024-08-23 | 154,415,181 | -10,000 | 18.88 | 817,935,000 | 2024-08-23 |
| 10 | 2024-08-01 | 154,425,181 | -6,000 | 18.88 | 817,935,000 | 2024-07-31 |
| 11 | 2024-07-17 | 154,431,181 | 1,000 | 18.88 | 817,935,000 | 2024-07-11 |
| 12 | 2024-07-04 | 154,430,181 | 6,000 | 18.88 | 817,935,000 | 2024-06-30 |
| 13 | 2024-06-24 | 154,424,181 | 4,000 | 18.88 | 817,935,000 | 2024-05-31 |
| 14 | 2024-04-29 | 154,420,181 | -1,642,000 | 18.88 | 817,935,000 | 2024-04-29 |
| 15 | 2024-04-22 | 156,062,181 | 5,000 | 19.04 | 819,577,000 | 2024-03-31 |
| 16 | 2024-04-17 | 156,057,181 | 1,642,000 | 19.04 | 819,577,000 | 2024-03-31 |
| 17 | 2024-03-19 | 154,415,181 | -4,000 | 18.84 | 819,577,000 | 2024-02-29 |
| 18 | 2024-03-12 | 154,419,181 | 100,000 | 18.84 | 819,577,000 | 2024-02-29 |
| 19 | 2024-03-06 | 154,319,181 | 7,000 | 18.83 | 819,577,000 | 2024-02-29 |
| 20 | 2024-01-15 | 154,312,181 | 6,000 | 18.83 | 819,577,000 | 2023-12-31 |
| 21 | 2024-01-03 | 154,306,181 | -6,000 | 18.83 | 819,577,000 | 2023-12-31 |
| 22 | 2023-12-29 | 154,312,181 | 2,000 | 18.83 | 819,577,000 | 2023-12-20 |
| 23 | 2023-08-31 | 154,310,181 | 35,000 | 18.83 | 819,577,000 | 2023-08-31 |
| 24 | 2023-08-04 | 154,275,181 | -20,000 | 18.82 | 819,577,000 | 2023-07-31 |
| 25 | 2023-04-14 | 154,295,181 | 17,000 | 18.83 | 819,577,000 | 2023-03-31 |
| 26 | 2023-03-30 | 154,278,181 | 13,000 | 18.82 | 819,577,000 | 2023-02-28 |
| 27 | 2022-11-28 | 154,265,181 | -5,114,000 | 18.82 | 819,577,000 | 2022-11-28 |
| 28 | 2022-11-23 | 159,379,181 | 20,000 | 19.33 | 824,691,000 | 2022-10-31 |
| 29 | 2022-11-21 | 159,359,181 | 5,114,000 | 19.32 | 824,691,000 | 2022-10-31 |
| 30 | 2022-10-07 | 154,245,181 | 20,000 | 18.70 | 824,691,000 | 2022-09-30 |
| 31 | 2022-05-18 | 154,225,181 | -1,000 | 18.70 | 824,691,000 | 2022-04-30 |
| 32 | 2022-04-07 | 154,226,181 | 6,000 | 18.70 | 824,691,000 | 2022-03-31 |
| 33 | 2022-03-21 | 154,220,181 | -3,000 | 18.70 | 824,691,000 | 2022-02-28 |
| 34 | 2022-01-12 | 154,223,181 | -3,314,000 | 18.70 | 824,691,000 | 2022-01-12 |
| 35 | 2021-12-31 | 157,537,181 | 3,314,000 | 19.03 | 828,005,000 | 2021-12-31 |
| 36 | 2021-12-08 | 154,223,181 | -10,000 | 18.63 | 828,005,000 | 2021-11-30 |
| 37 | 2021-11-22 | 154,233,181 | -20,000 | 18.63 | 828,005,000 | 2021-11-10 |
| 38 | 2021-10-29 | 154,253,181 | -5,556,000 | 18.63 | 828,005,000 | 2021-10-29 |
| 39 | 2021-10-25 | 159,809,181 | 5,556,000 | 19.17 | 833,561,000 | 2021-10-25 |
| 40 | 2021-10-15 | 154,253,181 | 20,000 | 18.51 | 833,561,000 | 2021-10-15 |
| 41 | 2021-10-06 | 154,233,181 | 10,000 | 18.50 | 833,561,000 | 2021-09-30 |
| 42 | 2021-10-04 | 154,223,181 | 10,000 | 18.50 | 833,561,000 | 2021-09-30 |
| 43 | 2021-08-10 | 154,213,181 | -10,000 | 18.50 | 833,561,000 | 2021-07-31 |
| 44 | 2021-07-09 | 154,223,181 | 20,000 | 18.50 | 833,561,000 | 2021-06-30 |
| 45 | 2021-07-07 | 154,203,181 | 30,000 | 18.50 | 833,561,000 | 2021-06-30 |
| 46 | 2021-06-28 | 154,173,181 | 18,000 | 18.50 | 833,561,000 | 2021-05-31 |
| 47 | 2021-04-20 | 154,155,181 | 50,000 | 18.49 | 833,561,000 | 2021-03-31 |
| 48 | 2021-04-16 | 154,105,181 | 2,000 | 18.49 | 833,561,000 | 2021-03-31 |
| 49 | 2021-03-04 | 154,103,181 | 40,000 | 18.49 | 833,561,000 | 2021-02-28 |
| 50 | 2021-02-18 | 154,063,181 | -50,000 | 18.48 | 833,561,000 | 2021-01-31 |
| 51 | 2021-02-02 | 154,113,181 | -80,000 | 18.49 | 833,561,000 | 2021-01-31 |
| 52 | 2020-10-08 | 154,193,181 | 10,000 | 18.50 | 833,561,000 | 2020-09-30 |
| 53 | 2020-05-15 | 154,183,181 | 50,000 | 18.50 | 833,561,000 | 2020-04-30 |
| 54 | 2020-05-07 | 154,133,181 | 30,000 | 18.49 | 833,561,000 | 2020-04-30 |
| 55 | 2020-04-24 | 154,103,181 | 39,000 | 18.49 | 833,561,000 | 2020-03-31 |
| 56 | 2020-01-23 | 154,064,181 | -30,000 | 18.48 | 833,561,000 | 2019-12-31 |
| 57 | 2020-01-06 | 154,094,181 | 10,000 | 18.49 | 833,561,000 | 2019-12-31 |
| 58 | 2019-11-28 | 154,084,181 | 130,000 | 18.49 | 833,561,000 | 2019-10-31 |
| 59 | 2019-11-06 | 153,954,181 | 2,000 | 18.47 | 833,561,000 | 2019-10-31 |
| 60 | 2019-09-05 | 153,952,181 | 10,000 | 18.47 | 833,561,000 | 2019-08-31 |
| 61 | 2019-05-24 | 153,942,181 | 30,000 | 18.47 | 833,561,000 | 2019-04-30 |
| 62 | 2019-05-14 | 153,912,181 | -1,000 | 18.46 | 833,561,000 | 2019-04-30 |
| 63 | 2019-04-30 | 153,913,181 | 6,000 | 18.46 | 833,561,000 | 2019-04-30 |
| 64 | 2019-04-18 | 153,907,181 | 400,000 | 18.46 | 833,561,000 | 2019-03-31 |
| 65 | 2019-03-28 | 153,507,181 | 21,000 | 18.42 | 833,561,000 | 2019-02-28 |
| 66 | 2019-03-08 | 153,486,181 | 4,000 | 18.41 | 833,561,000 | 2019-02-28 |
| 67 | 2019-02-13 | 153,482,181 | -10,000 | 18.41 | 833,561,000 | 2019-01-31 |
| 68 | 2019-01-31 | 153,492,181 | 10,000 | 18.41 | 833,561,000 | 2019-01-31 |
| 69 | 2018-08-24 | 153,482,181 | 11,000 | 18.41 | 833,561,000 | 2018-07-31 |
| 70 | 2018-07-11 | 153,471,181 | -1,000 | 18.41 | 833,561,000 | 2018-06-30 |
| 71 | 2018-06-26 | 153,472,181 | 20,000 | 18.41 | 833,561,000 | 2018-05-31 |
| 72 | 2018-04-11 | 153,452,181 | 20,000 | 18.41 | 833,561,000 | 2018-03-31 |
| 73 | 2017-08-07 | 153,432,181 | -50,000 | 18.41 | 833,561,000 | 2017-07-31 |
| 74 | 2017-07-19 | 153,482,181 | 50,000 | 18.41 | 833,561,000 | 2017-06-30 |
| 75 | 2017-06-19 | 153,432,181 | -240,000 | 18.41 | 833,561,000 | 2017-05-31 |
| 76 | 2017-05-31 | 153,672,181 | 9,000 | 18.44 | 833,561,000 | 2017-05-31 |
| 77 | 2017-05-08 | 153,663,181 | -9,000 | 18.43 | 833,552,000 | 2017-04-30 |
| 78 | 2017-05-04 | 153,672,181 | 152,000 | 18.44 | 833,552,000 | 2017-04-30 |
| 79 | 2017-05-02 | 153,520,181 | 88,000 | 18.42 | 833,552,000 | 2017-04-30 |
| 80 | 2017-04-11 | 153,432,181 | -15,000 | 18.41 | 833,464,000 | 2017-03-31 |
| 81 | 2017-03-30 | 153,447,181 | 4,000 | 18.41 | 833,464,000 | 2017-02-28 |
| 82 | 2017-03-15 | 153,443,181 | 15,000 | 18.41 | 833,464,000 | 2017-02-28 |
| 83 | 2016-11-30 | 153,428,181 | -565,000 | 18.41 | 833,464,000 | 2016-11-30 |
| 84 | 2016-09-13 | 153,993,181 | 588,000 | 18.46 | 834,029,000 | 2016-08-31 |
| 85 | 2016-09-02 | 153,405,181 | -10,000 | 18.39 | 834,029,000 | 2016-08-31 |
| 86 | 2016-05-31 | 153,415,181 | 166,000 | 18.39 | 834,029,000 | 2016-05-31 |
| 87 | 2016-05-30 | 153,249,181 | -160,000 | 18.38 | 833,765,000 | 2016-04-30 |
| 88 | 2016-05-13 | 153,409,181 | -6,000 | 18.40 | 833,765,000 | 2016-04-30 |
| 89 | 2016-05-11 | 153,415,181 | -200,000 | 18.40 | 833,765,000 | 2016-04-30 |
| 90 | 2016-05-04 | 153,615,181 | -20,000 | 18.42 | 833,765,000 | 2016-04-30 |
| 91 | 2016-05-03 | 153,635,181 | 39,000 | 18.43 | 833,765,000 | 2016-04-30 |
| 92 | 2016-04-19 | 153,596,181 | 10,000 | 18.42 | 833,726,000 | 2016-03-31 |
| 93 | 2016-04-06 | 153,586,181 | -19,000 | 18.42 | 833,726,000 | 2016-03-31 |
| 94 | 2016-04-01 | 153,605,181 | -20,000 | 18.42 | 833,726,000 | 2016-03-31 |
| 95 | 2016-03-31 | 153,625,181 | 29,000 | 18.43 | 833,726,000 | 2016-03-31 |
| 96 | 2016-03-22 | 153,596,181 | -9,000 | 18.42 | 833,697,000 | 2016-02-29 |
| 97 | 2016-02-01 | 153,605,181 | 30,000 | 18.42 | 833,697,000 | 2016-01-31 |
| 98 | 2016-01-20 | 153,575,181 | -4,000 | 18.42 | 833,667,000 | 2015-12-31 |
| 99 | 2016-01-18 | 153,579,181 | -21,000 | 18.42 | 833,667,000 | 2015-12-31 |
| 100 | 2016-01-13 | 153,600,181 | -1,000 | 18.42 | 833,667,000 | 2015-12-31 |
| 101 | 2016-01-06 | 153,601,181 | -4,000 | 18.42 | 833,667,000 | 2015-12-31 |
| 102 | 2015-12-31 | 153,605,181 | 637,000 | 18.43 | 833,667,000 | 2015-12-31 |
| 103 | 2015-12-22 | 152,968,181 | -22,000 | 18.36 | 833,030,000 | 2015-11-30 |
| 104 | 2015-12-21 | 152,990,181 | -120,000 | 18.37 | 833,030,000 | 2015-11-30 |
| 105 | 2015-12-18 | 153,110,181 | -1,000 | 18.38 | 833,030,000 | 2015-11-30 |
| 106 | 2015-12-17 | 153,111,181 | -18,000 | 18.38 | 833,030,000 | 2015-11-30 |
| 107 | 2015-12-14 | 153,129,181 | -100,000 | 18.38 | 833,030,000 | 2015-11-30 |
| 108 | 2015-12-10 | 153,229,181 | -64,000 | 18.39 | 833,030,000 | 2015-11-30 |
| 109 | 2015-12-09 | 153,293,181 | -110,000 | 18.40 | 833,030,000 | 2015-11-30 |
| 110 | 2015-11-03 | 153,403,181 | -300,000 | 18.42 | 833,030,000 | 2015-10-31 |
| 111 | 2015-11-02 | 153,703,181 | 1,000 | 18.45 | 833,030,000 | 2015-10-31 |
| 112 | 2015-10-29 | 153,702,181 | -1,000 | 18.45 | 833,029,000 | 2015-09-30 |
| 113 | 2015-10-08 | 153,703,181 | 300,000 | 18.45 | 833,029,000 | 2015-09-30 |
| 114 | 2015-09-30 | 153,403,181 | 19,000 | 18.42 | 833,029,000 | 2015-09-30 |
| 115 | 2015-09-23 | 153,384,181 | -3,000 | 18.41 | 833,010,000 | 2015-08-31 |
| 116 | 2015-09-22 | 153,387,181 | -300,000 | 18.41 | 833,010,000 | 2015-08-31 |
| 117 | 2015-09-21 | 153,687,181 | -2,000 | 18.45 | 833,010,000 | 2015-08-31 |
| 118 | 2015-09-07 | 153,689,181 | -14,000 | 18.45 | 833,010,000 | 2015-08-31 |
| 119 | 2015-08-31 | 153,703,181 | 12,000 | 18.45 | 833,010,000 | 2015-08-31 |
| 120 | 2015-08-28 | 153,691,181 | -12,000 | 18.45 | 832,998,000 | 2015-08-25 |
| 121 | 2015-08-27 | 153,703,181 | -4,000 | 18.45 | 832,998,000 | 2015-08-25 |
| 122 | 2015-08-26 | 153,707,181 | -22,000 | 18.45 | 832,998,000 | 2015-08-25 |
| 123 | 2015-08-25 | 153,729,181 | 731,000 | 18.45 | 832,998,000 | 2015-08-25 |
| 124 | 2015-08-17 | 152,998,181 | -5,000 | 18.38 | 832,237,000 | 2015-07-31 |
| 125 | 2015-08-13 | 153,003,181 | -55,000 | 18.38 | 832,237,000 | 2015-07-31 |
| 126 | 2015-08-06 | 153,058,181 | -740,000 | 18.39 | 832,237,000 | 2015-07-31 |
| 127 | 2015-07-31 | 153,798,181 | -5,000 | 18.48 | 832,237,000 | 2015-07-31 |
| 128 | 2015-07-29 | 153,803,181 | 593,000 | 18.48 | 832,237,000 | 2015-07-29 |
| 129 | 2015-07-24 | 153,210,181 | -6,000 | 18.42 | 831,644,000 | 2015-06-30 |
| 130 | 2015-07-08 | 153,216,181 | -10,000 | 18.42 | 831,644,000 | 2015-06-30 |
| 131 | 2015-07-07 | 153,226,181 | -76,000 | 18.42 | 831,644,000 | 2015-06-30 |
| 132 | 2015-06-30 | 153,302,181 | 71,000 | 18.43 | 831,644,000 | 2015-06-30 |
| 133 | 2015-06-29 | 153,231,181 | -1,000 | 18.43 | 831,573,000 | 2015-05-31 |
| 134 | 2015-06-23 | 153,232,181 | -15,000 | 18.43 | 831,573,000 | 2015-05-31 |
| 135 | 2015-06-17 | 153,247,181 | -6,000 | 18.43 | 831,573,000 | 2015-05-31 |
| 136 | 2015-06-16 | 153,253,181 | -17,000 | 18.43 | 831,573,000 | 2015-05-31 |
| 137 | 2015-06-12 | 153,270,181 | -10,000 | 18.43 | 831,573,000 | 2015-05-31 |
| 138 | 2015-06-10 | 153,280,181 | -4,000 | 18.43 | 831,573,000 | 2015-05-31 |
| 139 | 2015-06-09 | 153,284,181 | -18,000 | 18.43 | 831,573,000 | 2015-05-31 |
| 140 | 2015-06-08 | 153,302,181 | -4,000 | 18.44 | 831,573,000 | 2015-05-31 |
| 141 | 2015-06-02 | 153,306,181 | -26,000 | 18.44 | 831,573,000 | 2015-05-31 |
| 142 | 2015-06-01 | 153,332,181 | 194,000 | 18.44 | 831,573,000 | 2015-05-31 |
| 143 | 2015-05-29 | 153,138,181 | -1,000 | 18.42 | 831,378,000 | 2015-05-07 |
| 144 | 2015-05-28 | 153,139,181 | -70,000 | 18.42 | 831,378,000 | 2015-05-07 |
| 145 | 2015-05-27 | 153,209,181 | -2,000 | 18.43 | 831,378,000 | 2015-05-07 |
| 146 | 2015-05-19 | 153,211,181 | 1,000 | 18.43 | 831,378,000 | 2015-05-07 |
| 147 | 2015-05-15 | 153,210,181 | -10,000 | 18.43 | 831,378,000 | 2015-05-07 |
| 148 | 2015-05-14 | 153,220,181 | -77,000 | 18.43 | 831,378,000 | 2015-05-07 |
| 149 | 2015-05-12 | 153,297,181 | -10,500,000 | 18.44 | 831,378,000 | 2015-05-07 |
| 150 | 2015-05-07 | 163,797,181 | -10,000 | 19.70 | 831,378,000 | 2015-05-07 |
| 151 | 2015-04-30 | 163,807,181 | 395,000 | 19.70 | 831,378,000 | 2015-04-30 |
| 152 | 2015-04-28 | 163,412,181 | -45,000,000 | 19.66 | 830,980,000 | 2015-04-09 |
| 153 | 2015-04-27 | 208,412,181 | 243,000 | 25.08 | 830,980,000 | 2015-04-09 |
| 154 | 2015-04-23 | 208,169,181 | -163,000 | 25.05 | 830,980,000 | 2015-04-09 |
| 155 | 2015-04-22 | 208,332,181 | -4,000 | 25.07 | 830,980,000 | 2015-04-09 |
| 156 | 2015-04-21 | 208,336,181 | -4,000 | 25.07 | 830,980,000 | 2015-04-09 |
| 157 | 2015-04-20 | 208,340,181 | -33,000 | 25.07 | 830,980,000 | 2015-04-09 |
| 158 | 2015-04-17 | 208,373,181 | -200,000 | 25.08 | 830,980,000 | 2015-04-09 |
| 159 | 2015-04-16 | 208,573,181 | -38,000 | 25.10 | 830,980,000 | 2015-04-09 |
| 160 | 2015-04-15 | 208,611,181 | -108,000 | 25.10 | 830,980,000 | 2015-04-09 |
| 161 | 2015-04-14 | 208,719,181 | -49,000 | 25.12 | 830,980,000 | 2015-04-09 |
| 162 | 2015-04-13 | 208,768,181 | -130,000 | 25.12 | 830,980,000 | 2015-04-09 |
| 163 | 2015-04-10 | 208,898,181 | -106,000 | 25.14 | 830,980,000 | 2015-04-09 |
| 164 | 2015-04-09 | 209,004,181 | -334,000 | 25.15 | 830,980,000 | 2015-04-09 |
| 165 | 2015-04-08 | 209,338,181 | -10,000 | 25.18 | 831,284,000 | 2015-03-31 |
| 166 | 2015-04-02 | 209,348,181 | -5,000 | 25.18 | 831,284,000 | 2015-03-31 |
| 167 | 2015-03-31 | 209,353,181 | 27,000 | 25.18 | 831,284,000 | 2015-03-31 |
| 168 | 2015-03-27 | 209,326,181 | -23,000 | 25.18 | 831,227,000 | 2015-03-23 |
| 169 | 2015-03-25 | 209,349,181 | -18,000 | 25.19 | 831,227,000 | 2015-03-23 |
| 170 | 2015-03-24 | 209,367,181 | 4,000 | 25.19 | 831,227,000 | 2015-03-23 |
| 171 | 2015-03-23 | 209,363,181 | 122,000 | 25.19 | 831,227,000 | 2015-03-23 |
| 172 | 2015-03-19 | 209,241,181 | -69,000 | 25.18 | 831,097,000 | 2015-02-28 |
| 173 | 2015-03-18 | 209,310,181 | 580,000 | 25.18 | 831,097,000 | 2015-02-28 |
| 174 | 2015-03-11 | 208,730,181 | -2,000 | 25.12 | 831,097,000 | 2015-02-28 |
| 175 | 2015-03-09 | 208,732,181 | 2,000 | 25.12 | 831,097,000 | 2015-02-28 |
| 176 | 2015-03-05 | 208,730,181 | -20,000 | 25.12 | 831,097,000 | 2015-02-28 |
| 177 | 2015-03-04 | 208,750,181 | -11,000 | 25.12 | 831,097,000 | 2015-02-28 |
| 178 | 2015-03-03 | 208,761,181 | -4,000 | 25.12 | 831,097,000 | 2015-02-28 |
| 179 | 2015-03-02 | 208,765,181 | 35,000 | 25.12 | 831,097,000 | 2015-02-28 |
| 180 | 2015-02-23 | 208,730,181 | -31,000 | 25.12 | 831,062,000 | 2015-02-12 |
| 181 | 2015-02-16 | 208,761,181 | -14,000 | 25.12 | 831,062,000 | 2015-02-12 |
| 182 | 2015-02-13 | 208,775,181 | -3,525,913 | 25.12 | 831,062,000 | 2015-02-12 |
| 183 | 2015-02-12 | 212,301,094 | 97,000 | 25.55 | 831,062,000 | 2015-02-12 |
| 184 | 2015-02-11 | 212,204,094 | -4,000 | 25.54 | 830,947,000 | 2015-01-31 |
| 185 | 2015-02-09 | 212,208,094 | -20,000 | 25.54 | 830,947,000 | 2015-01-31 |
| 186 | 2015-02-06 | 212,228,094 | -44,000 | 25.54 | 830,947,000 | 2015-01-31 |
| 187 | 2015-02-05 | 212,272,094 | -15,000 | 25.55 | 830,947,000 | 2015-01-31 |
| 188 | 2015-02-02 | 212,287,094 | 240,000 | 25.55 | 830,947,000 | 2015-01-31 |
| 189 | 2015-01-30 | 212,047,094 | -22,000 | 25.53 | 830,707,000 | 2014-12-31 |
| 190 | 2015-01-29 | 212,069,094 | -13,000 | 25.53 | 830,707,000 | 2014-12-31 |
| 191 | 2015-01-21 | 212,082,094 | -2,000 | 25.53 | 830,707,000 | 2014-12-31 |
| 192 | 2015-01-20 | 212,084,094 | -25,000 | 25.53 | 830,707,000 | 2014-12-31 |
| 193 | 2015-01-19 | 212,109,094 | -25,000 | 25.53 | 830,707,000 | 2014-12-31 |
| 194 | 2015-01-16 | 212,134,094 | -22,000 | 25.54 | 830,707,000 | 2014-12-31 |
| 195 | 2015-01-15 | 212,156,094 | -69,000 | 25.54 | 830,707,000 | 2014-12-31 |
| 196 | 2015-01-14 | 212,225,094 | -20,000 | 25.55 | 830,707,000 | 2014-12-31 |
| 197 | 2015-01-12 | 212,245,094 | -1,000 | 25.55 | 830,707,000 | 2014-12-31 |
| 198 | 2015-01-08 | 212,246,094 | -7,000 | 25.55 | 830,707,000 | 2014-12-31 |
| 199 | 2015-01-07 | 212,253,094 | -15,000 | 25.55 | 830,707,000 | 2014-12-31 |
| 200 | 2015-01-06 | 212,268,094 | -21,000 | 25.55 | 830,707,000 | 2014-12-31 |
| 201 | 2015-01-02 | 212,289,094 | -157,000 | 25.56 | 830,707,000 | 2014-12-31 |
| 202 | 2014-12-31 | 212,446,094 | 707,000 | 25.57 | 830,707,000 | 2014-12-31 |
| 203 | 2014-12-30 | 211,739,094 | -3,000 | 25.51 | 830,000,000 | 2014-11-30 |
| 204 | 2014-12-29 | 211,742,094 | -48,000 | 25.51 | 830,000,000 | 2014-11-30 |
| 205 | 2014-12-23 | 211,790,094 | -21,000 | 25.52 | 830,000,000 | 2014-11-30 |
| 206 | 2014-12-22 | 211,811,094 | -1,000 | 25.52 | 830,000,000 | 2014-11-30 |
| 207 | 2014-12-19 | 211,812,094 | -26,000 | 25.52 | 830,000,000 | 2014-11-30 |
| 208 | 2014-12-18 | 211,838,094 | -22,000 | 25.52 | 830,000,000 | 2014-11-30 |
| 209 | 2014-12-17 | 211,860,094 | -15,000 | 25.53 | 830,000,000 | 2014-11-30 |
| 210 | 2014-12-16 | 211,875,094 | -22,000 | 25.53 | 830,000,000 | 2014-11-30 |
| 211 | 2014-12-15 | 211,897,094 | -19,000 | 25.53 | 830,000,000 | 2014-11-30 |
| 212 | 2014-12-12 | 211,916,094 | -51,000 | 25.53 | 830,000,000 | 2014-11-30 |
| 213 | 2014-12-11 | 211,967,094 | -10,000 | 25.54 | 830,000,000 | 2014-11-30 |
| 214 | 2014-12-10 | 211,977,094 | -30,000 | 25.54 | 830,000,000 | 2014-11-30 |
| 215 | 2014-12-09 | 212,007,094 | -22,000 | 25.54 | 830,000,000 | 2014-11-30 |
| 216 | 2014-12-08 | 212,029,094 | -60,000 | 25.55 | 830,000,000 | 2014-11-30 |
| 217 | 2014-10-08 | 212,089,094 | -1,000 | 25.55 | 830,000,000 | 2014-09-30 |
| 218 | 2014-09-18 | 212,090,094 | -2,000 | 25.55 | 830,000,000 | 2014-08-31 |
| 219 | 2014-08-15 | 212,092,094 | -1,000 | 25.55 | 830,000,000 | 2014-07-31 |
| 220 | 2014-07-24 | 212,093,094 | 2,000 | 25.55 | 830,000,000 | 2014-06-30 |
| 221 | 2014-07-10 | 212,091,094 | -2,000 | 25.55 | 830,000,000 | 2014-06-30 |
| 222 | 2014-06-11 | 212,093,094 | 59,025,913 | 25.55 | 830,000,000 | 2014-05-31 |
| 223 | 2014-05-14 | 153,067,181 | 55,000 | 18.44 | 830,000,000 | 2014-04-30 |
| 224 | 2014-04-16 | 153,012,181 | -1,000 | 18.44 | 830,000,000 | 2014-03-31 |
| 225 | 2014-02-13 | 153,013,181 | -30,000,000 | 18.44 | 830,000,000 | 2014-01-31 |
| 226 | 2014-02-12 | 183,013,181 | 30,000,000 | 22.05 | 830,000,000 | 2014-01-31 |
| 227 | 2014-01-30 | 153,013,181 | -30,000,000 | 18.44 | 830,000,000 | 2013-12-31 |
| 228 | 2014-01-21 | 183,013,181 | -1,000 | 22.05 | 830,000,000 | 2013-12-31 |
| 229 | 2014-01-15 | 183,014,181 | -5,000 | 22.05 | 830,000,000 | 2013-12-31 |
| 230 | 2014-01-14 | 183,019,181 | -3,000 | 22.05 | 830,000,000 | 2013-12-31 |
| 231 | 2014-01-09 | 183,022,181 | -1,000 | 22.05 | 830,000,000 | 2013-12-31 |
| 232 | 2014-01-08 | 183,023,181 | -4,000 | 22.05 | 830,000,000 | 2013-12-31 |
| 233 | 2014-01-07 | 183,027,181 | -3,000 | 22.05 | 830,000,000 | 2013-12-31 |
| 234 | 2014-01-03 | 183,030,181 | -326,839,422 | 22.05 | 830,000,000 | 2013-12-31 |
| 235 | 2013-12-31 | 509,869,603 | -1,000 | 61.43 | 830,000,000 | 2013-12-31 |
| 236 | 2013-12-23 | 509,870,603 | -1,000 | 61.43 | 830,000,000 | 2013-12-20 |
| 237 | 2013-12-20 | 509,871,603 | 30,000,000 | 61.43 | 830,000,000 | 2013-12-20 |
| 238 | 2013-12-19 | 479,871,603 | -3,000 | 59.98 | 800,000,000 | 2013-12-04 |
| 239 | 2013-12-18 | 479,874,603 | -4,000 | 59.98 | 800,000,000 | 2013-12-04 |
| 240 | 2013-12-13 | 479,878,603 | -1,000 | 59.98 | 800,000,000 | 2013-12-04 |
| 241 | 2013-12-12 | 479,879,603 | -11,000 | 59.98 | 800,000,000 | 2013-12-04 |
| 242 | 2013-12-11 | 479,890,603 | -1,000 | 59.99 | 800,000,000 | 2013-12-04 |
| 243 | 2013-12-10 | 479,891,603 | -90,244,397 | 59.99 | 800,000,000 | 2013-12-04 |
| 244 | 2013-12-09 | 570,136,000 | -16,000 | 71.27 | 800,000,000 | 2013-12-04 |
| 245 | 2013-12-06 | 570,152,000 | -16,000 | 71.27 | 800,000,000 | 2013-12-04 |
| 246 | 2013-12-05 | 570,168,000 | -32,000 | 71.27 | 800,000,000 | 2013-12-04 |
Webb-site Database - Powered By Linux Group