Goldpac Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03315 | 2013-12-04 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 469,643,864 | 235,000 | 58.2828 | 805,802,000 | 2026-01-31 |
| 2 | 2026-02-05 | 469,408,864 | 5,000 | 58.2536 | 805,802,000 | 2026-01-31 |
| 3 | 2026-02-04 | 469,403,864 | -217,000 | 58.2530 | 805,802,000 | 2026-01-31 |
| 4 | 2026-02-03 | 469,620,864 | -103,000 | 58.2799 | 805,802,000 | 2026-01-31 |
| 5 | 2026-02-02 | 469,723,864 | 65,000 | 58.2927 | 805,802,000 | 2026-01-31 |
| 6 | 2026-01-30 | 469,658,864 | -76,000 | 58.2846 | 805,802,000 | 2025-12-31 |
| 7 | 2026-01-29 | 469,734,864 | -45,000 | 58.2941 | 805,802,000 | 2025-12-31 |
| 8 | 2026-01-28 | 469,779,864 | -16,000 | 58.2997 | 805,802,000 | 2025-12-31 |
| 9 | 2026-01-27 | 469,795,864 | -70,000 | 58.3017 | 805,802,000 | 2025-12-31 |
| 10 | 2026-01-26 | 469,865,864 | -33,000 | 58.3103 | 805,802,000 | 2025-12-31 |
| 11 | 2026-01-23 | 469,898,864 | -35,000 | 58.3144 | 805,802,000 | 2025-12-31 |
| 12 | 2026-01-22 | 469,933,864 | -31,000 | 58.3188 | 805,802,000 | 2025-12-31 |
| 13 | 2026-01-21 | 469,964,864 | 83,000 | 58.3226 | 805,802,000 | 2025-12-31 |
| 14 | 2026-01-20 | 469,881,864 | 0 | 58.3123 | 805,802,000 | 2025-12-31 |
| 15 | 2026-01-19 | 469,881,864 | -13,000 | 58.3123 | 805,802,000 | 2025-12-31 |
| 16 | 2026-01-16 | 469,894,864 | -121,000 | 58.3139 | 805,802,000 | 2025-12-31 |
| 17 | 2026-01-15 | 470,015,864 | -93,000 | 58.3290 | 805,802,000 | 2025-12-31 |
| 18 | 2026-01-14 | 470,108,864 | 89,000 | 58.3405 | 805,802,000 | 2025-12-31 |
| 19 | 2026-01-13 | 470,019,864 | 37,000 | 58.3294 | 805,802,000 | 2025-12-31 |
| 20 | 2026-01-12 | 469,982,864 | -5,000 | 58.3249 | 805,802,000 | 2025-12-31 |
| 21 | 2026-01-09 | 469,987,864 | 134,000 | 58.3255 | 805,802,000 | 2025-12-31 |
| 22 | 2026-01-08 | 469,853,864 | 87,000 | 58.3088 | 805,802,000 | 2025-12-31 |
| 23 | 2026-01-07 | 469,766,864 | -36,000 | 58.2981 | 805,802,000 | 2025-12-31 |
| 24 | 2026-01-06 | 469,802,864 | 4,000 | 58.3025 | 805,802,000 | 2025-12-31 |
| 25 | 2026-01-05 | 469,798,864 | 87,000 | 58.3020 | 805,802,000 | 2025-12-31 |
| 26 | 2026-01-02 | 469,711,864 | 216,000 | 58.2912 | 805,802,000 | 2025-12-31 |
| 27 | 2025-12-31 | 469,495,864 | 0 | 58.2644 | 805,802,000 | 2025-12-31 |
| 28 | 2025-12-30 | 469,495,864 | -13,000 | 58.2644 | 805,802,000 | 2025-11-30 |
| 29 | 2025-12-29 | 469,508,864 | -197,000 | 58.2660 | 805,802,000 | 2025-11-30 |
| 30 | 2025-12-24 | 469,705,864 | 0 | 58.2905 | 805,802,000 | 2025-11-30 |
| 31 | 2025-12-23 | 469,705,864 | 0 | 58.2905 | 805,802,000 | 2025-11-30 |
| 32 | 2025-12-22 | 469,705,864 | -28,000 | 58.2905 | 805,802,000 | 2025-11-30 |
| 33 | 2025-12-19 | 469,733,864 | 45,000 | 58.2940 | 805,802,000 | 2025-11-30 |
| 34 | 2025-12-18 | 469,688,864 | 89,000 | 58.2884 | 805,802,000 | 2025-11-30 |
| 35 | 2025-12-17 | 469,599,864 | -50,000 | 58.2773 | 805,802,000 | 2025-11-30 |
| 36 | 2025-12-16 | 469,649,864 | 34,000 | 58.2835 | 805,802,000 | 2025-11-30 |
| 37 | 2025-12-15 | 469,615,864 | 60,000 | 58.2793 | 805,802,000 | 2025-11-30 |
| 38 | 2025-12-12 | 469,555,864 | -92,000 | 58.2719 | 805,802,000 | 2025-11-30 |
| 39 | 2025-12-11 | 469,647,864 | 110,000 | 58.2833 | 805,802,000 | 2025-11-30 |
| 40 | 2025-12-10 | 469,537,864 | 0 | 58.2696 | 805,802,000 | 2025-11-30 |
| 41 | 2025-12-09 | 469,537,864 | -5,000 | 58.2696 | 805,802,000 | 2025-11-30 |
| 42 | 2025-12-08 | 469,542,864 | 109,000 | 58.2703 | 805,802,000 | 2025-11-30 |
| 43 | 2025-12-05 | 469,433,864 | -7,000 | 58.2567 | 805,802,000 | 2025-11-30 |
| 44 | 2025-12-04 | 469,440,864 | -2,000 | 58.2576 | 805,802,000 | 2025-11-30 |
| 45 | 2025-12-03 | 469,442,864 | -61,000 | 58.2578 | 805,802,000 | 2025-11-30 |
| 46 | 2025-12-02 | 469,503,864 | -13,000 | 58.2654 | 805,802,000 | 2025-11-30 |
| 47 | 2025-12-01 | 469,516,864 | 42,000 | 58.2670 | 805,802,000 | 2025-11-30 |
| 48 | 2025-11-28 | 469,474,864 | -10,000 | 58.2618 | 805,802,000 | 2025-10-31 |
| 49 | 2025-11-27 | 469,484,864 | -153,000 | 58.2631 | 805,802,000 | 2025-10-31 |
| 50 | 2025-11-26 | 469,637,864 | 70,000 | 58.2820 | 805,802,000 | 2025-10-31 |
| 51 | 2025-11-25 | 469,567,864 | -47,000 | 58.2734 | 805,802,000 | 2025-10-31 |
| 52 | 2025-11-24 | 469,614,864 | 89,000 | 58.2792 | 805,802,000 | 2025-10-31 |
| 53 | 2025-11-21 | 469,525,864 | 115,000 | 58.2681 | 805,802,000 | 2025-10-31 |
| 54 | 2025-11-20 | 469,410,864 | 181,000 | 58.2539 | 805,802,000 | 2025-10-31 |
| 55 | 2025-11-19 | 469,229,864 | -33,000 | 58.2314 | 805,802,000 | 2025-10-31 |
| 56 | 2025-11-18 | 469,262,864 | 28,000 | 58.2355 | 805,802,000 | 2025-10-31 |
| 57 | 2025-11-17 | 469,234,864 | 210,000 | 58.2320 | 805,802,000 | 2025-10-31 |
| 58 | 2025-11-14 | 469,024,864 | -43,000 | 58.2060 | 805,802,000 | 2025-10-31 |
| 59 | 2025-11-13 | 469,067,864 | -54,000 | 58.2113 | 805,802,000 | 2025-10-31 |
| 60 | 2025-11-12 | 469,121,864 | -14,000 | 58.2180 | 805,802,000 | 2025-10-31 |
| 61 | 2025-11-11 | 469,135,864 | -72,000 | 58.2197 | 805,802,000 | 2025-10-31 |
| 62 | 2025-11-10 | 469,207,864 | -8,000 | 58.2287 | 805,802,000 | 2025-10-31 |
| 63 | 2025-11-07 | 469,215,864 | 24,000 | 58.2297 | 805,802,000 | 2025-10-31 |
| 64 | 2025-11-06 | 469,191,864 | -29,000 | 58.2267 | 805,802,000 | 2025-10-31 |
| 65 | 2025-11-05 | 469,220,864 | 69,000 | 58.2303 | 805,802,000 | 2025-10-31 |
| 66 | 2025-11-04 | 469,151,864 | 20,000 | 58.2217 | 805,802,000 | 2025-10-31 |
| 67 | 2025-11-03 | 469,131,864 | 46,000 | 58.2192 | 805,802,000 | 2025-10-31 |
| 68 | 2025-10-31 | 469,085,864 | 267,000 | 58.2135 | 805,802,000 | 2025-10-31 |
| 69 | 2025-10-30 | 468,818,864 | -191,000 | 58.1804 | 805,802,000 | 2025-09-30 |
| 70 | 2025-10-28 | 469,009,864 | 282,000 | 58.2041 | 805,802,000 | 2025-09-30 |
| 71 | 2025-10-27 | 468,727,864 | 235,000 | 58.1691 | 805,802,000 | 2025-09-30 |
| 72 | 2025-10-24 | 468,492,864 | 179,981 | 58.1399 | 805,802,000 | 2025-09-30 |
| 73 | 2025-10-23 | 468,312,883 | 1,780,019 | 58.1176 | 805,802,000 | 2025-09-30 |
| 74 | 2025-10-22 | 466,532,864 | -13,000 | 57.8967 | 805,802,000 | 2025-09-30 |
| 75 | 2025-10-21 | 466,545,864 | -91,000 | 57.8983 | 805,802,000 | 2025-09-30 |
| 76 | 2025-10-20 | 466,636,864 | -59,000 | 57.9096 | 805,802,000 | 2025-09-30 |
| 77 | 2025-10-17 | 466,695,864 | 35,000 | 57.9169 | 805,802,000 | 2025-09-30 |
| 78 | 2025-10-16 | 466,660,864 | 1,803,000 | 57.9126 | 805,802,000 | 2025-09-30 |
| 79 | 2025-10-15 | 464,857,864 | -155,000 | 57.6888 | 805,802,000 | 2025-09-30 |
| 80 | 2025-10-14 | 465,012,864 | 211,000 | 57.7081 | 805,802,000 | 2025-09-30 |
| 81 | 2025-10-13 | 464,801,864 | 371,000 | 57.6819 | 805,802,000 | 2025-09-30 |
| 82 | 2025-10-10 | 464,430,864 | 95,000 | 57.6359 | 805,802,000 | 2025-09-30 |
| 83 | 2025-10-09 | 464,335,864 | 139,000 | 57.6241 | 805,802,000 | 2025-09-30 |
| 84 | 2025-10-08 | 464,196,864 | 37,000 | 57.6068 | 805,802,000 | 2025-09-30 |
| 85 | 2025-10-06 | 464,159,864 | -19,000 | 57.6022 | 805,802,000 | 2025-09-30 |
| 86 | 2025-10-03 | 464,178,864 | -8,000 | 57.6046 | 805,802,000 | 2025-09-30 |
| 87 | 2025-10-02 | 464,186,864 | 247,000 | 57.6056 | 805,802,000 | 2025-09-30 |
| 88 | 2025-09-30 | 463,939,864 | 68,000 | 57.5749 | 805,802,000 | 2025-09-30 |
| 89 | 2025-09-29 | 463,871,864 | 262,000 | 57.5665 | 805,802,000 | 2025-08-31 |
| 90 | 2025-09-26 | 463,609,864 | 23,343 | 57.5340 | 805,802,000 | 2025-08-31 |
| 91 | 2025-09-25 | 463,586,521 | 152,000 | 57.5311 | 805,802,000 | 2025-08-31 |
| 92 | 2025-09-24 | 463,434,521 | 300,000 | 57.5122 | 805,802,000 | 2025-08-31 |
| 93 | 2025-09-23 | 463,134,521 | -188,000 | 57.4750 | 805,802,000 | 2025-08-31 |
| 94 | 2025-09-22 | 463,322,521 | 359,000 | 57.4983 | 805,802,000 | 2025-08-31 |
| 95 | 2025-09-19 | 462,963,521 | -118,000 | 57.4538 | 805,802,000 | 2025-08-31 |
| 96 | 2025-09-18 | 463,081,521 | -619,602 | 57.4684 | 805,802,000 | 2025-08-31 |
| 97 | 2025-09-17 | 463,701,123 | -24,000 | 57.5453 | 805,802,000 | 2025-08-31 |
| 98 | 2025-09-16 | 463,725,123 | 961,000 | 57.5483 | 805,802,000 | 2025-08-31 |
| 99 | 2025-09-15 | 462,764,123 | -360,000 | 57.4290 | 805,802,000 | 2025-08-31 |
| 100 | 2025-09-12 | 463,124,123 | -275,000 | 57.4737 | 805,802,000 | 2025-08-31 |
| 101 | 2025-09-11 | 463,399,123 | -812,000 | 57.5078 | 805,802,000 | 2025-08-31 |
| 102 | 2025-09-10 | 464,211,123 | -222,000 | 57.6086 | 805,802,000 | 2025-08-31 |
| 103 | 2025-09-09 | 464,433,123 | 12,000 | 57.6361 | 805,802,000 | 2025-08-31 |
| 104 | 2025-09-08 | 464,421,123 | -177,000 | 57.6346 | 805,802,000 | 2025-08-31 |
| 105 | 2025-09-05 | 464,598,123 | 323,000 | 57.6566 | 805,802,000 | 2025-08-31 |
| 106 | 2025-09-04 | 464,275,123 | 856,000 | 57.6165 | 805,802,000 | 2025-08-31 |
| 107 | 2025-09-03 | 463,419,123 | -69,000 | 57.5103 | 805,802,000 | 2025-08-31 |
| 108 | 2025-09-02 | 463,488,123 | -415,000 | 57.5189 | 805,802,000 | 2025-08-31 |
| 109 | 2025-09-01 | 463,903,123 | 367,000 | 57.5704 | 805,802,000 | 2025-08-31 |
| 110 | 2025-08-29 | 463,536,123 | -1,047,000 | 57.5248 | 805,802,000 | 2025-07-31 |
| 111 | 2025-08-28 | 464,583,123 | -1,250,000 | 57.6547 | 805,802,000 | 2025-07-31 |
| 112 | 2025-08-27 | 465,833,123 | 1,117,000 | 57.8099 | 805,802,000 | 2025-07-31 |
| 113 | 2025-08-26 | 464,716,123 | 303,000 | 57.6713 | 805,802,000 | 2025-07-31 |
| 114 | 2025-08-25 | 464,413,123 | -2,515,000 | 57.6337 | 805,802,000 | 2025-07-31 |
| 115 | 2025-08-22 | 466,928,123 | -218,000 | 57.9458 | 805,802,000 | 2025-07-31 |
| 116 | 2025-08-21 | 467,146,123 | -546,000 | 57.9728 | 805,802,000 | 2025-07-31 |
| 117 | 2025-08-20 | 467,692,123 | -425,000 | 58.0406 | 805,802,000 | 2025-07-31 |
| 118 | 2025-08-19 | 468,117,123 | -803,000 | 58.0933 | 805,802,000 | 2025-07-31 |
| 119 | 2025-08-18 | 468,920,123 | -812,000 | 58.1930 | 805,802,000 | 2025-07-31 |
| 120 | 2025-08-15 | 469,732,123 | -301,000 | 58.2937 | 805,802,000 | 2025-07-31 |
| 121 | 2025-08-14 | 470,033,123 | -321,000 | 58.3311 | 805,802,000 | 2025-07-31 |
| 122 | 2025-08-13 | 470,354,123 | -130,000 | 58.3709 | 805,802,000 | 2025-07-31 |
| 123 | 2025-08-12 | 470,484,123 | -303,000 | 58.3871 | 805,802,000 | 2025-07-31 |
| 124 | 2025-08-11 | 470,787,123 | -185,000 | 58.4247 | 805,802,000 | 2025-07-31 |
| 125 | 2025-08-08 | 470,972,123 | -85,000 | 58.4476 | 805,802,000 | 2025-07-31 |
| 126 | 2025-08-07 | 471,057,123 | 9,000 | 58.4582 | 805,802,000 | 2025-07-31 |
| 127 | 2025-08-06 | 471,048,123 | -373,000 | 58.4571 | 805,802,000 | 2025-07-31 |
| 128 | 2025-08-05 | 471,421,123 | -27,000 | 58.5033 | 805,802,000 | 2025-07-31 |
| 129 | 2025-08-04 | 471,448,123 | -4,000 | 58.5067 | 805,802,000 | 2025-07-31 |
| 130 | 2025-08-01 | 471,452,123 | -323,000 | 58.5072 | 805,802,000 | 2025-07-31 |
| 131 | 2025-07-31 | 471,775,123 | -20,000 | 58.5473 | 805,802,000 | 2025-07-31 |
| 132 | 2025-07-30 | 471,795,123 | 12,000 | 58.5498 | 805,802,000 | 2025-06-30 |
| 133 | 2025-07-29 | 471,783,123 | -428,000 | 58.5483 | 805,802,000 | 2025-06-30 |
| 134 | 2025-07-28 | 472,211,123 | -194,000 | 58.6014 | 805,802,000 | 2025-06-30 |
| 135 | 2025-07-25 | 472,405,123 | 191,000 | 58.6255 | 805,802,000 | 2025-06-30 |
| 136 | 2025-07-24 | 472,214,123 | -230,000 | 58.6018 | 805,802,000 | 2025-06-30 |
| 137 | 2025-07-23 | 472,444,123 | -51,000 | 58.6303 | 805,802,000 | 2025-06-30 |
| 138 | 2025-07-22 | 472,495,123 | -91,000 | 58.6366 | 805,802,000 | 2025-06-30 |
| 139 | 2025-07-21 | 472,586,123 | 42,000 | 58.6479 | 805,802,000 | 2025-06-30 |
| 140 | 2025-07-18 | 472,544,123 | -31,000 | 58.6427 | 805,802,000 | 2025-06-30 |
| 141 | 2025-07-17 | 472,575,123 | 53,000 | 58.6466 | 805,802,000 | 2025-06-30 |
| 142 | 2025-07-16 | 472,522,123 | -151,000 | 58.6400 | 805,802,000 | 2025-06-30 |
| 143 | 2025-07-15 | 472,673,123 | 1,337,000 | 58.6587 | 805,802,000 | 2025-06-30 |
| 144 | 2025-07-14 | 471,336,123 | 351,000 | 58.4928 | 805,802,000 | 2025-06-30 |
| 145 | 2025-07-11 | 470,985,123 | -27,000 | 58.4492 | 805,802,000 | 2025-06-30 |
| 146 | 2025-07-10 | 471,012,123 | 206,000 | 58.4526 | 805,802,000 | 2025-06-30 |
| 147 | 2025-07-09 | 470,806,123 | 0 | 58.4270 | 805,802,000 | 2025-06-30 |
| 148 | 2025-07-08 | 470,806,123 | -82,000 | 58.4270 | 805,802,000 | 2025-06-30 |
| 149 | 2025-07-07 | 470,888,123 | -79,000 | 58.4372 | 805,802,000 | 2025-06-30 |
| 150 | 2025-07-04 | 470,967,123 | -155,000 | 58.4470 | 805,802,000 | 2025-06-30 |
| 151 | 2025-07-03 | 471,122,123 | -277,000 | 58.4662 | 805,802,000 | 2025-06-30 |
| 152 | 2025-07-02 | 471,399,123 | -34,000 | 58.5006 | 805,802,000 | 2025-06-30 |
| 153 | 2025-06-30 | 471,433,123 | -123,000 | 58.5048 | 805,802,000 | 2025-06-30 |
| 154 | 2025-06-27 | 471,556,123 | -22,000 | 58.5201 | 805,802,000 | 2025-05-31 |
| 155 | 2025-06-26 | 471,578,123 | 0 | 58.5228 | 805,802,000 | 2025-05-31 |
| 156 | 2025-06-25 | 471,578,123 | 36,000 | 58.5228 | 805,802,000 | 2025-05-31 |
| 157 | 2025-06-24 | 471,542,123 | 305,000 | 58.5184 | 805,802,000 | 2025-05-31 |
| 158 | 2025-06-23 | 471,237,123 | -63,000 | 58.4805 | 805,802,000 | 2025-05-31 |
| 159 | 2025-06-20 | 471,300,123 | 129,000 | 58.4883 | 805,802,000 | 2025-05-31 |
| 160 | 2025-06-19 | 471,171,123 | -26,000 | 58.4723 | 805,802,000 | 2025-05-31 |
| 161 | 2025-06-18 | 471,197,123 | -23,000 | 58.4755 | 805,802,000 | 2025-05-31 |
| 162 | 2025-06-17 | 471,220,123 | 616,000 | 58.4784 | 805,802,000 | 2025-05-31 |
| 163 | 2025-06-16 | 470,604,123 | -12,352 | 58.4020 | 805,802,000 | 2025-05-31 |
| 164 | 2025-06-13 | 470,616,475 | 4,000 | 58.4035 | 805,802,000 | 2025-05-31 |
| 165 | 2025-06-12 | 470,612,475 | -102,000 | 58.4030 | 805,802,000 | 2025-05-31 |
| 166 | 2025-06-11 | 470,714,475 | 70,000 | 58.4156 | 805,802,000 | 2025-05-31 |
| 167 | 2025-06-10 | 470,644,475 | -18,000 | 58.4070 | 805,802,000 | 2025-05-31 |
| 168 | 2025-06-09 | 470,662,475 | -478,000 | 58.4092 | 805,802,000 | 2025-05-31 |
| 169 | 2025-06-06 | 471,140,475 | -95,000 | 58.4685 | 805,802,000 | 2025-05-31 |
| 170 | 2025-06-05 | 471,235,475 | -371,000 | 58.4803 | 805,802,000 | 2025-05-31 |
| 171 | 2025-06-04 | 471,606,475 | -169,000 | 58.5263 | 805,802,000 | 2025-05-31 |
| 172 | 2025-06-03 | 471,775,475 | 1,529,671 | 58.5473 | 805,802,000 | 2025-05-31 |
| 173 | 2025-06-02 | 470,245,804 | -152,000 | 58.3575 | 805,802,000 | 2025-05-31 |
| 174 | 2025-05-30 | 470,397,804 | -105,000 | 58.3764 | 805,802,000 | 2025-04-30 |
| 175 | 2025-05-29 | 470,502,804 | -46,000 | 58.3894 | 805,802,000 | 2025-04-30 |
| 176 | 2025-05-28 | 470,548,804 | -2,245,671 | 58.3951 | 805,802,000 | 2025-04-30 |
| 177 | 2025-05-27 | 472,794,475 | -85,000 | 58.6738 | 805,802,000 | 2025-04-30 |
| 178 | 2025-05-26 | 472,879,475 | -247,000 | 58.6843 | 805,802,000 | 2025-04-30 |
| 179 | 2025-05-23 | 473,126,475 | 69,000 | 58.7150 | 805,802,000 | 2025-04-30 |
| 180 | 2025-05-22 | 473,057,475 | -42,000 | 58.7064 | 805,802,000 | 2025-04-30 |
| 181 | 2025-05-21 | 473,099,475 | 37,000 | 58.7116 | 805,802,000 | 2025-04-30 |
| 182 | 2025-05-20 | 473,062,475 | 48,000 | 58.7070 | 805,802,000 | 2025-04-30 |
| 183 | 2025-05-19 | 473,014,475 | -78,000 | 58.7011 | 805,802,000 | 2025-04-30 |
| 184 | 2025-05-16 | 473,092,475 | 57,000 | 58.7108 | 805,802,000 | 2025-04-30 |
| 185 | 2025-05-15 | 473,035,475 | 30,000 | 58.7037 | 805,802,000 | 2025-04-30 |
| 186 | 2025-05-14 | 473,005,475 | -77,000 | 58.7000 | 805,802,000 | 2025-04-30 |
| 187 | 2025-05-13 | 473,082,475 | -392,000 | 58.7095 | 805,802,000 | 2025-04-30 |
| 188 | 2025-05-12 | 473,474,475 | -4,000 | 58.7582 | 805,802,000 | 2025-04-30 |
| 189 | 2025-05-09 | 473,478,475 | -39,000 | 58.7587 | 805,802,000 | 2025-04-30 |
| 190 | 2025-05-08 | 473,517,475 | -130,000 | 58.7635 | 805,802,000 | 2025-04-30 |
| 191 | 2025-05-07 | 473,647,475 | -54,000 | 58.7796 | 805,802,000 | 2025-04-30 |
| 192 | 2025-05-06 | 473,701,475 | -91,000 | 58.7863 | 805,802,000 | 2025-04-30 |
| 193 | 2025-05-02 | 473,792,475 | -2,000 | 58.7976 | 805,802,000 | 2025-04-30 |
| 194 | 2025-04-30 | 473,794,475 | 0 | 58.7979 | 805,802,000 | 2025-04-30 |
| 195 | 2025-04-29 | 473,794,475 | 0 | 58.7979 | 805,802,000 | 2025-03-31 |
| 196 | 2025-04-28 | 473,794,475 | -25,000 | 58.7979 | 805,802,000 | 2025-03-31 |
| 197 | 2025-04-25 | 473,819,475 | 34,000 | 58.8010 | 805,802,000 | 2025-03-31 |
| 198 | 2025-04-24 | 473,785,475 | 1,904,000 | 58.7968 | 805,802,000 | 2025-03-31 |
| 199 | 2025-04-23 | 471,881,475 | 3,000 | 58.5605 | 805,802,000 | 2025-03-31 |
| 200 | 2025-04-22 | 471,878,475 | 10,000 | 58.5601 | 805,802,000 | 2025-03-31 |
| 201 | 2025-04-17 | 471,868,475 | -45,000 | 58.5589 | 805,802,000 | 2025-03-31 |
| 202 | 2025-04-16 | 471,913,475 | 12,000 | 58.5644 | 805,802,000 | 2025-03-31 |
| 203 | 2025-04-15 | 471,901,475 | 11,000 | 58.5630 | 805,802,000 | 2025-03-31 |
| 204 | 2025-04-14 | 471,890,475 | 13,000 | 58.5616 | 805,802,000 | 2025-03-31 |
| 205 | 2025-04-11 | 471,877,475 | 8,000 | 58.5600 | 805,802,000 | 2025-03-31 |
| 206 | 2025-04-10 | 471,869,475 | -76,000 | 58.5590 | 805,802,000 | 2025-03-31 |
| 207 | 2025-04-09 | 471,945,475 | -325,856 | 58.5684 | 805,802,000 | 2025-03-31 |
| 208 | 2025-04-08 | 472,271,331 | -17,000 | 58.6089 | 805,802,000 | 2025-03-31 |
| 209 | 2025-04-07 | 472,288,331 | -8,000 | 58.6110 | 805,802,000 | 2025-03-31 |
| 210 | 2025-04-03 | 472,296,331 | 912,000 | 58.6120 | 805,802,000 | 2025-03-31 |
| 211 | 2025-04-02 | 471,384,331 | -34,000 | 58.4988 | 805,802,000 | 2025-03-31 |
| 212 | 2025-04-01 | 471,418,331 | -173,000 | 58.5030 | 805,802,000 | 2025-03-31 |
| 213 | 2025-03-31 | 471,591,331 | -8,000 | 58.5245 | 805,802,000 | 2025-03-31 |
| 214 | 2025-03-28 | 471,599,331 | -131,000 | 58.5255 | 805,802,000 | 2025-03-17 |
| 215 | 2025-03-27 | 471,730,331 | -147,000 | 58.5417 | 805,802,000 | 2025-03-17 |
| 216 | 2025-03-26 | 471,877,331 | -12,000 | 58.5600 | 805,802,000 | 2025-03-17 |
| 217 | 2025-03-25 | 471,889,331 | -44,000 | 58.5614 | 805,802,000 | 2025-03-17 |
| 218 | 2025-03-24 | 471,933,331 | 17,000 | 58.5669 | 805,802,000 | 2025-03-17 |
| 219 | 2025-03-21 | 471,916,331 | -38,000 | 58.5648 | 805,802,000 | 2025-03-17 |
| 220 | 2025-03-20 | 471,954,331 | -20,000 | 58.5695 | 805,802,000 | 2025-03-17 |
| 221 | 2025-03-19 | 471,974,331 | 11,000 | 58.5720 | 805,802,000 | 2025-03-17 |
| 222 | 2025-03-18 | 471,963,331 | -316,000 | 58.5706 | 805,802,000 | 2025-03-17 |
| 223 | 2025-03-17 | 472,279,331 | -58,000 | 58.6098 | 805,802,000 | 2025-03-17 |
| 224 | 2025-03-14 | 472,337,331 | -30,000 | 58.4628 | 807,928,000 | 2025-02-28 |
| 225 | 2025-03-13 | 472,367,331 | -1,000 | 58.4665 | 807,928,000 | 2025-02-28 |
| 226 | 2025-03-12 | 472,368,331 | -96,000 | 58.4666 | 807,928,000 | 2025-02-28 |
| 227 | 2025-03-11 | 472,464,331 | -56,246 | 58.4785 | 807,928,000 | 2025-02-28 |
| 228 | 2025-03-10 | 472,520,577 | -12,000 | 58.4855 | 807,928,000 | 2025-02-28 |
| 229 | 2025-03-07 | 472,532,577 | -101,000 | 58.4870 | 807,928,000 | 2025-02-28 |
| 230 | 2025-03-06 | 472,633,577 | 0 | 58.4995 | 807,928,000 | 2025-02-28 |
| 231 | 2025-03-05 | 472,633,577 | -130,516 | 58.4995 | 807,928,000 | 2025-02-28 |
| 232 | 2025-03-04 | 472,764,093 | 146,000 | 58.5156 | 807,928,000 | 2025-02-28 |
| 233 | 2025-03-03 | 472,618,093 | -10,000 | 58.4976 | 807,928,000 | 2025-02-28 |
| 234 | 2025-02-28 | 472,628,093 | 1,085,000 | 58.4988 | 807,928,000 | 2025-02-28 |
| 235 | 2025-02-27 | 471,543,093 | 54,000 | 58.3645 | 807,928,000 | 2025-01-31 |
| 236 | 2025-02-26 | 471,489,093 | -147,000 | 58.3578 | 807,928,000 | 2025-01-31 |
| 237 | 2025-02-25 | 471,636,093 | -6,989 | 58.3760 | 807,928,000 | 2025-01-31 |
| 238 | 2025-02-24 | 471,643,082 | -2,000 | 58.3769 | 807,928,000 | 2025-01-31 |
| 239 | 2025-02-21 | 471,645,082 | 1,726,000 | 58.3771 | 807,928,000 | 2025-01-31 |
| 240 | 2025-02-20 | 469,919,082 | -40,000 | 58.1635 | 807,928,000 | 2025-01-31 |
| 241 | 2025-02-19 | 469,959,082 | -30,000 | 58.1684 | 807,928,000 | 2025-01-31 |
| 242 | 2025-02-18 | 469,989,082 | -45,000 | 58.1721 | 807,928,000 | 2025-01-31 |
| 243 | 2025-02-17 | 470,034,082 | 431,000 | 58.1777 | 807,928,000 | 2025-01-31 |
| 244 | 2025-02-14 | 469,603,082 | -61,000 | 58.1244 | 807,928,000 | 2025-01-31 |
| 245 | 2025-02-13 | 469,664,082 | -17,317 | 58.1319 | 807,928,000 | 2025-01-31 |
| 246 | 2025-02-12 | 469,681,399 | 36,000 | 58.1341 | 807,928,000 | 2025-01-31 |
| 247 | 2025-02-11 | 469,645,399 | 21,000 | 58.1296 | 807,928,000 | 2025-01-31 |
| 248 | 2025-02-10 | 469,624,399 | -25,000 | 58.1270 | 807,928,000 | 2025-01-31 |
| 249 | 2025-02-07 | 469,649,399 | 0 | 58.1301 | 807,928,000 | 2025-01-31 |
| 250 | 2025-02-06 | 469,649,399 | 26,840 | 58.1301 | 807,928,000 | 2025-01-31 |
| 251 | 2025-02-05 | 469,622,559 | 38,000 | 58.1268 | 807,928,000 | 2025-01-31 |
| 252 | 2025-02-04 | 469,584,559 | -7,000 | 58.1221 | 807,928,000 | 2025-01-31 |
| 253 | 2025-02-03 | 469,591,559 | 49,000 | 58.1229 | 807,928,000 | 2025-01-31 |
| 254 | 2025-01-28 | 469,542,559 | 0 | 58.1169 | 807,928,000 | 2025-01-15 |
| 255 | 2025-01-27 | 469,542,559 | -22,000 | 58.1169 | 807,928,000 | 2025-01-15 |
| 256 | 2025-01-24 | 469,564,559 | 18,000 | 58.1196 | 807,928,000 | 2025-01-15 |
| 257 | 2025-01-23 | 469,546,559 | 50,000 | 58.1174 | 807,928,000 | 2025-01-15 |
| 258 | 2025-01-22 | 469,496,559 | 1,000,000 | 58.1112 | 807,928,000 | 2025-01-15 |
| 259 | 2025-01-21 | 468,496,559 | 63,000 | 57.9874 | 807,928,000 | 2025-01-15 |
| 260 | 2025-01-20 | 468,433,559 | 29,000 | 57.9796 | 807,928,000 | 2025-01-15 |
| 261 | 2025-01-17 | 468,404,559 | -23,643 | 57.9760 | 807,928,000 | 2025-01-15 |
| 262 | 2025-01-16 | 468,428,202 | 125,000 | 57.9790 | 807,928,000 | 2025-01-15 |
| 263 | 2025-01-15 | 468,303,202 | 388,000 | 57.9635 | 807,928,000 | 2025-01-15 |
| 264 | 2025-01-14 | 467,915,202 | -56,000 | 57.9155 | 807,928,000 | 2025-01-13 |
| 265 | 2025-01-13 | 467,971,202 | -71,000 | 57.9224 | 807,928,000 | 2025-01-13 |
| 266 | 2025-01-10 | 468,042,202 | 28,000 | 57.9312 | 807,928,000 | 2025-01-09 |
| 267 | 2025-01-09 | 468,014,202 | -75,000 | 57.9277 | 807,928,000 | 2025-01-09 |
| 268 | 2025-01-08 | 468,089,202 | -16,000 | 57.9370 | 807,928,000 | 2024-12-31 |
| 269 | 2025-01-07 | 468,105,202 | 0 | 57.9390 | 807,928,000 | 2024-12-31 |
| 270 | 2025-01-06 | 468,105,202 | -1,000 | 57.9390 | 807,928,000 | 2024-12-31 |
| 271 | 2025-01-03 | 468,106,202 | -41,353 | 57.9391 | 807,928,000 | 2024-12-31 |
| 272 | 2025-01-02 | 468,147,555 | -274,000 | 57.9442 | 807,928,000 | 2024-12-31 |
| 273 | 2024-12-31 | 468,421,555 | 0 | 57.9781 | 807,928,000 | 2024-12-31 |
| 274 | 2024-12-30 | 468,421,555 | -76,000 | 57.9781 | 807,928,000 | 2024-12-27 |
| 275 | 2024-12-27 | 468,497,555 | 0 | 57.9875 | 807,928,000 | 2024-12-27 |
| 276 | 2024-12-24 | 468,497,555 | 0 | 57.9875 | 807,928,000 | 2024-12-23 |
| 277 | 2024-12-23 | 468,497,555 | -51,000 | 57.9875 | 807,928,000 | 2024-12-23 |
| 278 | 2024-12-20 | 468,548,555 | -71,000 | 57.9939 | 807,928,000 | 2024-12-19 |
| 279 | 2024-12-19 | 468,619,555 | -25,000 | 58.0026 | 807,928,000 | 2024-12-19 |
| 280 | 2024-12-18 | 468,644,555 | -3,000 | 58.0057 | 807,928,000 | 2024-12-18 |
| 281 | 2024-12-17 | 468,647,555 | -8,000 | 58.0061 | 807,928,000 | 2024-11-30 |
| 282 | 2024-12-16 | 468,655,555 | 5,000 | 58.0071 | 807,928,000 | 2024-11-30 |
| 283 | 2024-12-13 | 468,650,555 | -54,000 | 58.0065 | 807,928,000 | 2024-11-30 |
| 284 | 2024-12-12 | 468,704,555 | 96,000 | 58.0132 | 807,928,000 | 2024-11-30 |
| 285 | 2024-12-11 | 468,608,555 | -90,000 | 58.0013 | 807,928,000 | 2024-11-30 |
| 286 | 2024-12-10 | 468,698,555 | -25,000 | 58.0124 | 807,928,000 | 2024-11-30 |
| 287 | 2024-12-09 | 468,723,555 | 163,000 | 58.0155 | 807,928,000 | 2024-11-30 |
| 288 | 2024-12-06 | 468,560,555 | -18,000 | 57.9953 | 807,928,000 | 2024-11-30 |
| 289 | 2024-12-05 | 468,578,555 | -130,000 | 57.9976 | 807,928,000 | 2024-11-30 |
| 290 | 2024-12-04 | 468,708,555 | -46,000 | 58.0137 | 807,928,000 | 2024-11-30 |
| 291 | 2024-12-03 | 468,754,555 | 6,000 | 58.0193 | 807,928,000 | 2024-11-30 |
| 292 | 2024-12-02 | 468,748,555 | -6,000 | 58.0186 | 807,928,000 | 2024-11-30 |
| 293 | 2024-11-29 | 468,754,555 | -109,000 | 58.0193 | 807,928,000 | 2024-11-18 |
| 294 | 2024-11-28 | 468,863,555 | -16,000 | 58.0328 | 807,928,000 | 2024-11-18 |
| 295 | 2024-11-27 | 468,879,555 | 22,000 | 58.0348 | 807,928,000 | 2024-11-18 |
| 296 | 2024-11-26 | 468,857,555 | -30,000 | 58.0321 | 807,928,000 | 2024-11-18 |
| 297 | 2024-11-25 | 468,887,555 | 60,000 | 58.0358 | 807,928,000 | 2024-11-18 |
| 298 | 2024-11-22 | 468,827,555 | -35,000 | 58.0284 | 807,928,000 | 2024-11-18 |
| 299 | 2024-11-21 | 468,862,555 | -63,000 | 58.0327 | 807,928,000 | 2024-11-18 |
| 300 | 2024-11-20 | 468,925,555 | 4,000 | 58.0405 | 807,928,000 | 2024-11-18 |
| 301 | 2024-11-19 | 468,921,555 | -1,000 | 58.0400 | 807,928,000 | 2024-11-18 |
| 302 | 2024-11-18 | 468,922,555 | -51,000 | 58.0401 | 807,928,000 | 2024-11-18 |
| 303 | 2024-11-15 | 468,973,555 | -59,000 | 57.3363 | 817,935,000 | 2024-10-31 |
| 304 | 2024-11-14 | 469,032,555 | -121,000 | 57.3435 | 817,935,000 | 2024-10-31 |
| 305 | 2024-11-13 | 469,153,555 | -6,000 | 57.3583 | 817,935,000 | 2024-10-31 |
| 306 | 2024-11-12 | 469,159,555 | -35,059 | 57.3590 | 817,935,000 | 2024-10-31 |
| 307 | 2024-11-11 | 469,194,614 | -75,000 | 57.3633 | 817,935,000 | 2024-10-31 |
| 308 | 2024-11-08 | 469,269,614 | -45,000 | 57.3725 | 817,935,000 | 2024-10-31 |
| 309 | 2024-11-07 | 469,314,614 | -113,000 | 57.3780 | 817,935,000 | 2024-10-31 |
| 310 | 2024-11-06 | 469,427,614 | -172,000 | 57.3918 | 817,935,000 | 2024-10-31 |
| 311 | 2024-11-05 | 469,599,614 | -120,000 | 57.4128 | 817,935,000 | 2024-10-31 |
| 312 | 2024-11-04 | 469,719,614 | -164,892 | 57.4275 | 817,935,000 | 2024-10-31 |
| 313 | 2024-11-01 | 469,884,506 | 16,000 | 57.4477 | 817,935,000 | 2024-10-31 |
| 314 | 2024-10-31 | 469,868,506 | 9,000 | 57.4457 | 817,935,000 | 2024-10-31 |
| 315 | 2024-10-30 | 469,859,506 | 69,000 | 57.4446 | 817,935,000 | 2024-09-30 |
| 316 | 2024-10-29 | 469,790,506 | -20,000 | 57.4362 | 817,935,000 | 2024-09-30 |
| 317 | 2024-10-28 | 469,810,506 | 0 | 57.4386 | 817,935,000 | 2024-09-30 |
| 318 | 2024-10-25 | 469,810,506 | -60,000 | 57.4386 | 817,935,000 | 2024-09-30 |
| 319 | 2024-10-24 | 469,870,506 | -130,173 | 57.4459 | 817,935,000 | 2024-09-30 |
| 320 | 2024-10-23 | 470,000,679 | -49,000 | 57.4619 | 817,935,000 | 2024-09-30 |
| 321 | 2024-10-22 | 470,049,679 | -10,000 | 57.4679 | 817,935,000 | 2024-09-30 |
| 322 | 2024-10-21 | 470,059,679 | 0 | 57.4691 | 817,935,000 | 2024-09-30 |
| 323 | 2024-10-18 | 470,059,679 | -50,000 | 57.4691 | 817,935,000 | 2024-09-30 |
| 324 | 2024-10-17 | 470,109,679 | 13,000 | 57.4752 | 817,935,000 | 2024-09-30 |
| 325 | 2024-10-16 | 470,096,679 | -21,000 | 57.4736 | 817,935,000 | 2024-09-30 |
| 326 | 2024-10-15 | 470,117,679 | -136,000 | 57.4762 | 817,935,000 | 2024-09-30 |
| 327 | 2024-10-14 | 470,253,679 | -249,000 | 57.4928 | 817,935,000 | 2024-09-30 |
| 328 | 2024-10-10 | 470,502,679 | 117,000 | 57.5232 | 817,935,000 | 2024-09-30 |
| 329 | 2024-10-09 | 470,385,679 | 60,000 | 57.5089 | 817,935,000 | 2024-09-30 |
| 330 | 2024-10-08 | 470,325,679 | -212,000 | 57.5016 | 817,935,000 | 2024-09-30 |
| 331 | 2024-10-07 | 470,537,679 | -12,000 | 57.5275 | 817,935,000 | 2024-09-30 |
| 332 | 2024-10-04 | 470,549,679 | 362,000 | 57.5290 | 817,935,000 | 2024-09-30 |
| 333 | 2024-10-03 | 470,187,679 | -209,000 | 57.4847 | 817,935,000 | 2024-09-30 |
| 334 | 2024-10-02 | 470,396,679 | -353,000 | 57.5103 | 817,935,000 | 2024-09-30 |
| 335 | 2024-09-30 | 470,749,679 | 38,000 | 57.5534 | 817,935,000 | 2024-09-30 |
| 336 | 2024-09-27 | 470,711,679 | 116,000 | 57.5488 | 817,935,000 | 2024-09-24 |
| 337 | 2024-09-26 | 470,595,679 | -368,696 | 57.5346 | 817,935,000 | 2024-09-24 |
| 338 | 2024-09-25 | 470,964,375 | 18,000 | 57.5797 | 817,935,000 | 2024-09-24 |
| 339 | 2024-09-24 | 470,946,375 | -6,000 | 57.5775 | 817,935,000 | 2024-09-24 |
| 340 | 2024-09-23 | 470,952,375 | -69,000 | 57.5782 | 817,935,000 | 2024-09-13 |
| 341 | 2024-09-20 | 471,021,375 | -66,000 | 57.5867 | 817,935,000 | 2024-09-13 |
| 342 | 2024-09-19 | 471,087,375 | 0 | 57.5947 | 817,935,000 | 2024-09-13 |
| 343 | 2024-09-17 | 471,087,375 | -233,000 | 57.5947 | 817,935,000 | 2024-09-13 |
| 344 | 2024-09-16 | 471,320,375 | -17,000 | 57.6232 | 817,935,000 | 2024-09-13 |
| 345 | 2024-09-13 | 471,337,375 | 0 | 57.6253 | 817,935,000 | 2024-09-13 |
| 346 | 2024-09-12 | 471,337,375 | -11,000 | 57.6253 | 817,935,000 | 2024-09-12 |
| 347 | 2024-09-11 | 471,348,375 | 25,000 | 57.6266 | 817,935,000 | 2024-09-10 |
| 348 | 2024-09-10 | 471,323,375 | -269,000 | 57.6236 | 817,935,000 | 2024-09-10 |
| 349 | 2024-09-09 | 471,592,375 | -15,010 | 57.6565 | 817,935,000 | 2024-09-05 |
| 350 | 2024-09-05 | 471,607,385 | -54,000 | 57.6583 | 817,935,000 | 2024-09-05 |
| 351 | 2024-09-04 | 471,661,385 | 0 | 57.6649 | 817,935,000 | 2024-09-03 |
| 352 | 2024-09-03 | 471,661,385 | -50,000 | 57.6649 | 817,935,000 | 2024-09-03 |
| 353 | 2024-09-02 | 471,711,385 | -7,000 | 57.6710 | 817,935,000 | 2024-08-31 |
| 354 | 2024-08-30 | 471,718,385 | -27,000 | 57.6719 | 817,935,000 | 2024-08-30 |
| 355 | 2024-08-29 | 471,745,385 | -564,397 | 57.6752 | 817,935,000 | 2024-08-27 |
| 356 | 2024-08-28 | 472,309,782 | -58,000 | 57.7442 | 817,935,000 | 2024-08-27 |
| 357 | 2024-08-27 | 472,367,782 | -216,000 | 57.7513 | 817,935,000 | 2024-08-27 |
| 358 | 2024-08-26 | 472,583,782 | -3,000 | 57.7777 | 817,935,000 | 2024-08-26 |
| 359 | 2024-08-23 | 472,586,782 | -62,000 | 57.7780 | 817,935,000 | 2024-08-23 |
| 360 | 2024-08-22 | 472,648,782 | 13,000 | 57.7856 | 817,935,000 | 2024-08-21 |
| 361 | 2024-08-21 | 472,635,782 | 19,000 | 57.7840 | 817,935,000 | 2024-08-21 |
| 362 | 2024-08-20 | 472,616,782 | -53,000 | 57.7817 | 817,935,000 | 2024-07-31 |
| 363 | 2024-08-19 | 472,669,782 | 43,720 | 57.7882 | 817,935,000 | 2024-07-31 |
| 364 | 2024-08-16 | 472,626,062 | 0 | 57.7828 | 817,935,000 | 2024-07-31 |
| 365 | 2024-08-15 | 472,626,062 | -50,000 | 57.7828 | 817,935,000 | 2024-07-31 |
| 366 | 2024-08-14 | 472,676,062 | -14,000 | 57.7890 | 817,935,000 | 2024-07-31 |
| 367 | 2024-08-13 | 472,690,062 | 8,000 | 57.7907 | 817,935,000 | 2024-07-31 |
| 368 | 2024-08-12 | 472,682,062 | 0 | 57.7897 | 817,935,000 | 2024-07-31 |
| 369 | 2024-08-09 | 472,682,062 | -6,000 | 57.7897 | 817,935,000 | 2024-07-31 |
| 370 | 2024-08-08 | 472,688,062 | 1,489,000 | 57.7904 | 817,935,000 | 2024-07-31 |
| 371 | 2024-08-07 | 471,199,062 | -15,000 | 57.6084 | 817,935,000 | 2024-07-31 |
| 372 | 2024-08-06 | 471,214,062 | 7,000 | 57.6102 | 817,935,000 | 2024-07-31 |
| 373 | 2024-08-05 | 471,207,062 | 103,000 | 57.6094 | 817,935,000 | 2024-07-31 |
| 374 | 2024-08-02 | 471,104,062 | -206,000 | 57.5968 | 817,935,000 | 2024-07-31 |
| 375 | 2024-08-01 | 471,310,062 | 46,000 | 57.6219 | 817,935,000 | 2024-07-31 |
| 376 | 2024-07-31 | 471,264,062 | -79,000 | 57.6163 | 817,935,000 | 2024-07-31 |
| 377 | 2024-07-30 | 471,343,062 | 0 | 57.6260 | 817,935,000 | 2024-07-18 |
| 378 | 2024-07-29 | 471,343,062 | 0 | 57.6260 | 817,935,000 | 2024-07-18 |
| 379 | 2024-07-26 | 471,343,062 | 9,000 | 57.6260 | 817,935,000 | 2024-07-18 |
| 380 | 2024-07-25 | 471,334,062 | -106,000 | 57.6249 | 817,935,000 | 2024-07-18 |
| 381 | 2024-07-24 | 471,440,062 | -198,000 | 57.6378 | 817,935,000 | 2024-07-18 |
| 382 | 2024-07-23 | 471,638,062 | 71,000 | 57.6620 | 817,935,000 | 2024-07-18 |
| 383 | 2024-07-22 | 471,567,062 | -545,000 | 57.6534 | 817,935,000 | 2024-07-18 |
| 384 | 2024-07-19 | 472,112,062 | -154,000 | 57.7200 | 817,935,000 | 2024-07-18 |
| 385 | 2024-07-18 | 472,266,062 | 5,000 | 57.7388 | 817,935,000 | 2024-07-18 |
| 386 | 2024-07-17 | 472,261,062 | -39,000 | 57.7382 | 817,935,000 | 2024-07-11 |
| 387 | 2024-07-16 | 472,300,062 | -281,000 | 57.7430 | 817,935,000 | 2024-07-11 |
| 388 | 2024-07-15 | 472,581,062 | -617,000 | 57.7773 | 817,935,000 | 2024-07-11 |
| 389 | 2024-07-12 | 473,198,062 | -148,000 | 57.8528 | 817,935,000 | 2024-07-11 |
| 390 | 2024-07-11 | 473,346,062 | -989,000 | 57.8709 | 817,935,000 | 2024-07-11 |
| 391 | 2024-07-10 | 474,335,062 | 7,000 | 57.9918 | 817,935,000 | 2024-07-09 |
| 392 | 2024-07-09 | 474,328,062 | -65,000 | 57.9909 | 817,935,000 | 2024-07-09 |
| 393 | 2024-07-08 | 474,393,062 | -306,000 | 57.9989 | 817,935,000 | 2024-06-30 |
| 394 | 2024-07-05 | 474,699,062 | -209,000 | 58.0363 | 817,935,000 | 2024-06-30 |
| 395 | 2024-07-04 | 474,908,062 | -277,000 | 58.0618 | 817,935,000 | 2024-06-30 |
| 396 | 2024-07-03 | 475,185,062 | 16,000 | 58.0957 | 817,935,000 | 2024-06-30 |
| 397 | 2024-07-02 | 475,169,062 | -48,000 | 58.0937 | 817,935,000 | 2024-06-30 |
| 398 | 2024-06-28 | 475,217,062 | -115,000 | 58.0996 | 817,935,000 | 2024-05-31 |
| 399 | 2024-06-27 | 475,332,062 | 48,000 | 58.1137 | 817,935,000 | 2024-05-31 |
| 400 | 2024-06-26 | 475,284,062 | 24,000 | 58.1078 | 817,935,000 | 2024-05-31 |
| 401 | 2024-06-25 | 475,260,062 | 39,899 | 58.1049 | 817,935,000 | 2024-05-31 |
| 402 | 2024-06-24 | 475,220,163 | -117,000 | 58.1000 | 817,935,000 | 2024-05-31 |
| 403 | 2024-06-21 | 475,337,163 | 110,000 | 58.1143 | 817,935,000 | 2024-05-31 |
| 404 | 2024-06-20 | 475,227,163 | -9,000 | 58.1008 | 817,935,000 | 2024-05-31 |
| 405 | 2024-06-19 | 475,236,163 | -2,000 | 58.1019 | 817,935,000 | 2024-05-31 |
| 406 | 2024-06-18 | 475,238,163 | -6,000 | 58.1022 | 817,935,000 | 2024-05-31 |
| 407 | 2024-06-17 | 475,244,163 | -34,000 | 58.1029 | 817,935,000 | 2024-05-31 |
| 408 | 2024-06-14 | 475,278,163 | 2,000 | 58.1071 | 817,935,000 | 2024-05-31 |
| 409 | 2024-06-13 | 475,276,163 | -40,000 | 58.1068 | 817,935,000 | 2024-05-31 |
| 410 | 2024-06-12 | 475,316,163 | -1,000 | 58.1117 | 817,935,000 | 2024-05-31 |
| 411 | 2024-06-11 | 475,317,163 | 147,124 | 58.1119 | 817,935,000 | 2024-05-31 |
| 412 | 2024-06-07 | 475,170,039 | 0 | 58.0939 | 817,935,000 | 2024-05-31 |
| 413 | 2024-06-06 | 475,170,039 | -5,000 | 58.0939 | 817,935,000 | 2024-05-31 |
| 414 | 2024-06-05 | 475,175,039 | -40,000 | 58.0945 | 817,935,000 | 2024-05-31 |
| 415 | 2024-06-04 | 475,215,039 | 38,000 | 58.0994 | 817,935,000 | 2024-05-31 |
| 416 | 2024-06-03 | 475,177,039 | 85,000 | 58.0947 | 817,935,000 | 2024-05-31 |
| 417 | 2024-05-31 | 475,092,039 | 64,000 | 58.0843 | 817,935,000 | 2024-05-31 |
| 418 | 2024-05-30 | 475,028,039 | 222,000 | 58.0765 | 817,935,000 | 2024-04-30 |
| 419 | 2024-05-29 | 474,806,039 | -7,000 | 58.0494 | 817,935,000 | 2024-04-30 |
| 420 | 2024-05-28 | 474,813,039 | 60,000 | 58.0502 | 817,935,000 | 2024-04-30 |
| 421 | 2024-05-27 | 474,753,039 | -101,000 | 58.0429 | 817,935,000 | 2024-04-30 |
| 422 | 2024-05-24 | 474,854,039 | -20,000 | 58.0552 | 817,935,000 | 2024-04-30 |
| 423 | 2024-05-23 | 474,874,039 | -42,000 | 58.0577 | 817,935,000 | 2024-04-30 |
| 424 | 2024-05-22 | 474,916,039 | 123,000 | 58.0628 | 817,935,000 | 2024-04-30 |
| 425 | 2024-05-21 | 474,793,039 | -14,000 | 58.0478 | 817,935,000 | 2024-04-30 |
| 426 | 2024-05-20 | 474,807,039 | -71,000 | 58.0495 | 817,935,000 | 2024-04-30 |
| 427 | 2024-05-17 | 474,878,039 | -31,000 | 58.0582 | 817,935,000 | 2024-04-30 |
| 428 | 2024-05-16 | 474,909,039 | -62,900 | 58.0620 | 817,935,000 | 2024-04-30 |
| 429 | 2024-05-14 | 474,971,939 | -28,000 | 58.0696 | 817,935,000 | 2024-04-30 |
| 430 | 2024-05-13 | 474,999,939 | 28,000 | 58.0731 | 817,935,000 | 2024-04-30 |
| 431 | 2024-05-10 | 474,971,939 | -90,710 | 58.0696 | 817,935,000 | 2024-04-30 |
| 432 | 2024-05-09 | 475,062,649 | 10,000 | 58.0807 | 817,935,000 | 2024-04-30 |
| 433 | 2024-05-08 | 475,052,649 | 101,000 | 58.0795 | 817,935,000 | 2024-04-30 |
| 434 | 2024-05-07 | 474,951,649 | -49,000 | 58.0672 | 817,935,000 | 2024-04-30 |
| 435 | 2024-05-06 | 475,000,649 | -68,000 | 58.0732 | 817,935,000 | 2024-04-30 |
| 436 | 2024-05-03 | 475,068,649 | -3,000 | 58.0815 | 817,935,000 | 2024-04-30 |
| 437 | 2024-05-02 | 475,071,649 | -13,000 | 58.0818 | 817,935,000 | 2024-04-30 |
| 438 | 2024-04-30 | 475,084,649 | -46,650 | 58.0834 | 817,935,000 | 2024-04-30 |
| 439 | 2024-04-29 | 475,131,299 | -2,000 | 58.0891 | 817,935,000 | 2024-04-29 |
| 440 | 2024-04-26 | 475,133,299 | -422,000 | 57.9730 | 819,577,000 | 2024-03-31 |
| 441 | 2024-04-25 | 475,555,299 | -10,000 | 58.0245 | 819,577,000 | 2024-03-31 |
| 442 | 2024-04-24 | 475,565,299 | 88,000 | 58.0257 | 819,577,000 | 2024-03-31 |
| 443 | 2024-04-23 | 475,477,299 | -19,000 | 58.0150 | 819,577,000 | 2024-03-31 |
| 444 | 2024-04-22 | 475,496,299 | 64,000 | 58.0173 | 819,577,000 | 2024-03-31 |
| 445 | 2024-04-19 | 475,432,299 | 0 | 58.0095 | 819,577,000 | 2024-03-31 |
| 446 | 2024-04-18 | 475,432,299 | -32,000 | 58.0095 | 819,577,000 | 2024-03-31 |
| 447 | 2024-04-17 | 475,464,299 | -25,000 | 58.0134 | 819,577,000 | 2024-03-31 |
| 448 | 2024-04-16 | 475,489,299 | -21,000 | 58.0164 | 819,577,000 | 2024-03-31 |
| 449 | 2024-04-15 | 475,510,299 | 10,000 | 58.0190 | 819,577,000 | 2024-03-31 |
| 450 | 2024-04-12 | 475,500,299 | 25,247 | 58.0178 | 819,577,000 | 2024-03-31 |
| 451 | 2024-04-11 | 475,475,052 | -5,000 | 58.0147 | 819,577,000 | 2024-03-31 |
| 452 | 2024-04-10 | 475,480,052 | -23,000 | 58.0153 | 819,577,000 | 2024-03-31 |
| 453 | 2024-04-09 | 475,503,052 | -226,000 | 58.0181 | 819,577,000 | 2024-03-31 |
| 454 | 2024-04-08 | 475,729,052 | -214,000 | 58.0457 | 819,577,000 | 2024-03-31 |
| 455 | 2024-04-05 | 475,943,052 | -22,000 | 58.0718 | 819,577,000 | 2024-03-31 |
| 456 | 2024-04-03 | 475,965,052 | -51,000 | 58.0745 | 819,577,000 | 2024-03-31 |
| 457 | 2024-04-02 | 476,016,052 | 11,397 | 58.0807 | 819,577,000 | 2024-03-31 |
| 458 | 2024-03-28 | 476,004,655 | -117,000 | 58.0793 | 819,577,000 | 2024-02-29 |
| 459 | 2024-03-27 | 476,121,655 | -148,000 | 58.0936 | 819,577,000 | 2024-02-29 |
| 460 | 2024-03-26 | 476,269,655 | -113,000 | 58.1116 | 819,577,000 | 2024-02-29 |
| 461 | 2024-03-25 | 476,382,655 | 277,000 | 58.1254 | 819,577,000 | 2024-02-29 |
| 462 | 2024-03-22 | 476,105,655 | -59,000 | 58.0916 | 819,577,000 | 2024-02-29 |
| 463 | 2024-03-21 | 476,164,655 | 13,000 | 58.0988 | 819,577,000 | 2024-02-29 |
| 464 | 2024-03-20 | 476,151,655 | 20,000 | 58.0972 | 819,577,000 | 2024-02-29 |
| 465 | 2024-03-19 | 476,131,655 | -64,000 | 58.0948 | 819,577,000 | 2024-02-29 |
| 466 | 2024-03-18 | 476,195,655 | -174,000 | 58.1026 | 819,577,000 | 2024-02-29 |
| 467 | 2024-03-15 | 476,369,655 | -2,000 | 58.1238 | 819,577,000 | 2024-02-29 |
| 468 | 2024-03-14 | 476,371,655 | -95,000 | 58.1241 | 819,577,000 | 2024-02-29 |
| 469 | 2024-03-13 | 476,466,655 | -158,617 | 58.1357 | 819,577,000 | 2024-02-29 |
| 470 | 2024-03-12 | 476,625,272 | -137,000 | 58.1550 | 819,577,000 | 2024-02-29 |
| 471 | 2024-03-11 | 476,762,272 | -145,000 | 58.1717 | 819,577,000 | 2024-02-29 |
| 472 | 2024-03-08 | 476,907,272 | 9,000 | 58.1894 | 819,577,000 | 2024-02-29 |
| 473 | 2024-03-07 | 476,898,272 | -128,000 | 58.1883 | 819,577,000 | 2024-02-29 |
| 474 | 2024-03-06 | 477,026,272 | -3,000 | 58.2040 | 819,577,000 | 2024-02-29 |
| 475 | 2024-03-05 | 477,029,272 | 0 | 58.2043 | 819,577,000 | 2024-02-29 |
| 476 | 2024-03-04 | 477,029,272 | 3,000 | 58.2043 | 819,577,000 | 2024-02-29 |
| 477 | 2024-03-01 | 477,026,272 | 1,000 | 58.2040 | 819,577,000 | 2024-02-29 |
| 478 | 2024-02-29 | 477,025,272 | 2,000 | 58.2038 | 819,577,000 | 2024-02-29 |
| 479 | 2024-02-28 | 477,023,272 | -65,000 | 58.2036 | 819,577,000 | 2024-01-31 |
| 480 | 2024-02-27 | 477,088,272 | -172,000 | 58.2115 | 819,577,000 | 2024-01-31 |
| 481 | 2024-02-26 | 477,260,272 | -14,000 | 58.2325 | 819,577,000 | 2024-01-31 |
| 482 | 2024-02-23 | 477,274,272 | 27,000 | 58.2342 | 819,577,000 | 2024-01-31 |
| 483 | 2024-02-22 | 477,247,272 | 8,000 | 58.2309 | 819,577,000 | 2024-01-31 |
| 484 | 2024-02-21 | 477,239,272 | -18,000 | 58.2299 | 819,577,000 | 2024-01-31 |
| 485 | 2024-02-20 | 477,257,272 | -61,000 | 58.2321 | 819,577,000 | 2024-01-31 |
| 486 | 2024-02-19 | 477,318,272 | -60,000 | 58.2396 | 819,577,000 | 2024-01-31 |
| 487 | 2024-02-16 | 477,378,272 | -64,000 | 58.2469 | 819,577,000 | 2024-01-31 |
| 488 | 2024-02-15 | 477,442,272 | 8,000 | 58.2547 | 819,577,000 | 2024-01-31 |
| 489 | 2024-02-14 | 477,434,272 | -45,000 | 58.2537 | 819,577,000 | 2024-01-31 |
| 490 | 2024-02-09 | 477,479,272 | 0 | 58.2592 | 819,577,000 | 2024-01-31 |
| 491 | 2024-02-08 | 477,479,272 | -32,160 | 58.2592 | 819,577,000 | 2024-01-31 |
| 492 | 2024-02-07 | 477,511,432 | -4,000 | 58.2632 | 819,577,000 | 2024-01-31 |
| 493 | 2024-02-06 | 477,515,432 | -38,000 | 58.2636 | 819,577,000 | 2024-01-31 |
| 494 | 2024-02-05 | 477,553,432 | -29,000 | 58.2683 | 819,577,000 | 2024-01-31 |
| 495 | 2024-02-02 | 477,582,432 | 13,000 | 58.2718 | 819,577,000 | 2024-01-31 |
| 496 | 2024-02-01 | 477,569,432 | -66,000 | 58.2702 | 819,577,000 | 2024-01-31 |
| 497 | 2024-01-31 | 477,635,432 | -9,000 | 58.2783 | 819,577,000 | 2024-01-31 |
| 498 | 2024-01-30 | 477,644,432 | -22,000 | 58.2794 | 819,577,000 | 2023-12-31 |
| 499 | 2024-01-29 | 477,666,432 | -45,000 | 58.2821 | 819,577,000 | 2023-12-31 |
| 500 | 2024-01-26 | 477,711,432 | -18,000 | 58.2876 | 819,577,000 | 2023-12-31 |
| 501 | 2024-01-25 | 477,729,432 | 23,000 | 58.2898 | 819,577,000 | 2023-12-31 |
| 502 | 2024-01-24 | 477,706,432 | -5,000 | 58.2869 | 819,577,000 | 2023-12-31 |
| 503 | 2024-01-23 | 477,711,432 | 13,000 | 58.2876 | 819,577,000 | 2023-12-31 |
| 504 | 2024-01-22 | 477,698,432 | 3,389 | 58.2860 | 819,577,000 | 2023-12-31 |
| 505 | 2024-01-19 | 477,695,043 | -99,000 | 58.2856 | 819,577,000 | 2023-12-31 |
| 506 | 2024-01-18 | 477,794,043 | 23,000 | 58.2976 | 819,577,000 | 2023-12-31 |
| 507 | 2024-01-17 | 477,771,043 | -5,000 | 58.2948 | 819,577,000 | 2023-12-31 |
| 508 | 2024-01-16 | 477,776,043 | -26,000 | 58.2954 | 819,577,000 | 2023-12-31 |
| 509 | 2024-01-15 | 477,802,043 | -7,505 | 58.2986 | 819,577,000 | 2023-12-31 |
| 510 | 2024-01-12 | 477,809,548 | 0 | 58.2995 | 819,577,000 | 2023-12-31 |
| 511 | 2024-01-11 | 477,809,548 | -180,000 | 58.2995 | 819,577,000 | 2023-12-31 |
| 512 | 2024-01-10 | 477,989,548 | -12,000 | 58.3215 | 819,577,000 | 2023-12-31 |
| 513 | 2024-01-09 | 478,001,548 | 0 | 58.3230 | 819,577,000 | 2023-12-31 |
| 514 | 2024-01-08 | 478,001,548 | 0 | 58.3230 | 819,577,000 | 2023-12-31 |
| 515 | 2024-01-05 | 478,001,548 | 9,000 | 58.3230 | 819,577,000 | 2023-12-31 |
| 516 | 2024-01-04 | 477,992,548 | 0 | 58.3219 | 819,577,000 | 2023-12-31 |
| 517 | 2024-01-03 | 477,992,548 | 0 | 58.3219 | 819,577,000 | 2023-12-31 |
| 518 | 2024-01-02 | 477,992,548 | -2,000 | 58.3219 | 819,577,000 | 2023-12-31 |
| 519 | 2023-12-29 | 477,994,548 | 169,000 | 58.3221 | 819,577,000 | 2023-12-20 |
| 520 | 2023-12-28 | 477,825,548 | 27,000 | 58.3015 | 819,577,000 | 2023-12-20 |
| 521 | 2023-12-27 | 477,798,548 | 16,000 | 58.2982 | 819,577,000 | 2023-12-20 |
| 522 | 2023-12-22 | 477,782,548 | -212,000 | 58.2962 | 819,577,000 | 2023-12-20 |
| 523 | 2023-12-21 | 477,994,548 | 0 | 58.3221 | 819,577,000 | 2023-12-20 |
| 524 | 2023-12-20 | 477,994,548 | 14,000 | 58.3221 | 819,577,000 | 2023-12-20 |
| 525 | 2023-12-19 | 477,980,548 | 0 | 58.3204 | 819,577,000 | 2023-12-11 |
| 526 | 2023-12-18 | 477,980,548 | 0 | 58.3204 | 819,577,000 | 2023-12-11 |
| 527 | 2023-12-15 | 477,980,548 | -1,000 | 58.3204 | 819,577,000 | 2023-12-11 |
| 528 | 2023-12-14 | 477,981,548 | 138,000 | 58.3205 | 819,577,000 | 2023-12-11 |
| 529 | 2023-12-13 | 477,843,548 | -185,000 | 58.3037 | 819,577,000 | 2023-12-11 |
| 530 | 2023-12-12 | 478,028,548 | -17,000 | 58.3263 | 819,577,000 | 2023-12-11 |
| 531 | 2023-12-11 | 478,045,548 | 30,000 | 58.3283 | 819,577,000 | 2023-12-11 |
| 532 | 2023-12-08 | 478,015,548 | -81,000 | 58.3247 | 819,577,000 | 2023-12-06 |
| 533 | 2023-12-07 | 478,096,548 | 35,000 | 58.3345 | 819,577,000 | 2023-12-06 |
| 534 | 2023-12-06 | 478,061,548 | -54,000 | 58.3303 | 819,577,000 | 2023-12-06 |
| 535 | 2023-12-05 | 478,115,548 | 2,458,000 | 58.3369 | 819,577,000 | 2023-11-30 |
| 536 | 2023-12-04 | 475,657,548 | 2,000 | 58.0370 | 819,577,000 | 2023-11-30 |
| 537 | 2023-12-01 | 475,655,548 | 73,000 | 58.0367 | 819,577,000 | 2023-11-30 |
| 538 | 2023-11-30 | 475,582,548 | -42,000 | 58.0278 | 819,577,000 | 2023-11-30 |
| 539 | 2023-11-29 | 475,624,548 | 22,000 | 58.0329 | 819,577,000 | 2023-11-22 |
| 540 | 2023-11-28 | 475,602,548 | -20,000 | 58.0302 | 819,577,000 | 2023-11-22 |
| 541 | 2023-11-27 | 475,622,548 | -36,000 | 58.0327 | 819,577,000 | 2023-11-22 |
| 542 | 2023-11-24 | 475,658,548 | -247,000 | 58.0371 | 819,577,000 | 2023-11-22 |
| 543 | 2023-11-23 | 475,905,548 | 15,000 | 58.0672 | 819,577,000 | 2023-11-22 |
| 544 | 2023-11-22 | 475,890,548 | -87,000 | 58.0654 | 819,577,000 | 2023-11-22 |
| 545 | 2023-11-21 | 475,977,548 | 120,000 | 58.0760 | 819,577,000 | 2023-10-31 |
| 546 | 2023-11-20 | 475,857,548 | 1,000 | 58.0614 | 819,577,000 | 2023-10-31 |
| 547 | 2023-11-17 | 475,856,548 | 9,000 | 58.0612 | 819,577,000 | 2023-10-31 |
| 548 | 2023-11-16 | 475,847,548 | -33,000 | 58.0601 | 819,577,000 | 2023-10-31 |
| 549 | 2023-11-15 | 475,880,548 | 0 | 58.0642 | 819,577,000 | 2023-10-31 |
| 550 | 2023-11-14 | 475,880,548 | 8,000 | 58.0642 | 819,577,000 | 2023-10-31 |
| 551 | 2023-11-13 | 475,872,548 | -49,000 | 58.0632 | 819,577,000 | 2023-10-31 |
| 552 | 2023-11-10 | 475,921,548 | -39,765 | 58.0692 | 819,577,000 | 2023-10-31 |
| 553 | 2023-11-09 | 475,961,313 | -58,000 | 58.0740 | 819,577,000 | 2023-10-31 |
| 554 | 2023-11-08 | 476,019,313 | -171,000 | 58.0811 | 819,577,000 | 2023-10-31 |
| 555 | 2023-11-07 | 476,190,313 | -76,000 | 58.1020 | 819,577,000 | 2023-10-31 |
| 556 | 2023-11-06 | 476,266,313 | 0 | 58.1112 | 819,577,000 | 2023-10-31 |
| 557 | 2023-11-03 | 476,266,313 | 10,000 | 58.1112 | 819,577,000 | 2023-10-31 |
| 558 | 2023-11-02 | 476,256,313 | 0 | 58.1100 | 819,577,000 | 2023-10-31 |
| 559 | 2023-11-01 | 476,256,313 | -35,000 | 58.1100 | 819,577,000 | 2023-10-31 |
| 560 | 2023-10-31 | 476,291,313 | 32,000 | 58.1143 | 819,577,000 | 2023-10-31 |
| 561 | 2023-10-30 | 476,259,313 | 56,000 | 58.1104 | 819,577,000 | 2023-09-30 |
| 562 | 2023-10-27 | 476,203,313 | -16,000 | 58.1035 | 819,577,000 | 2023-09-30 |
| 563 | 2023-10-26 | 476,219,313 | 53,857 | 58.1055 | 819,577,000 | 2023-09-30 |
| 564 | 2023-10-25 | 476,165,456 | -28,000 | 58.0989 | 819,577,000 | 2023-09-30 |
| 565 | 2023-10-24 | 476,193,456 | 246,000 | 58.1023 | 819,577,000 | 2023-09-30 |
| 566 | 2023-10-20 | 475,947,456 | -3,000 | 58.0723 | 819,577,000 | 2023-09-30 |
| 567 | 2023-10-19 | 475,950,456 | 208,000 | 58.0727 | 819,577,000 | 2023-09-30 |
| 568 | 2023-10-18 | 475,742,456 | -10,000 | 58.0473 | 819,577,000 | 2023-09-30 |
| 569 | 2023-10-17 | 475,752,456 | 0 | 58.0485 | 819,577,000 | 2023-09-30 |
| 570 | 2023-10-16 | 475,752,456 | 33,000 | 58.0485 | 819,577,000 | 2023-09-30 |
| 571 | 2023-10-13 | 475,719,456 | 40,000 | 58.0445 | 819,577,000 | 2023-09-30 |
| 572 | 2023-10-12 | 475,679,456 | 125,000 | 58.0396 | 819,577,000 | 2023-09-30 |
| 573 | 2023-10-11 | 475,554,456 | -10,790 | 58.0244 | 819,577,000 | 2023-09-30 |
| 574 | 2023-10-10 | 475,565,246 | 0 | 58.0257 | 819,577,000 | 2023-09-30 |
| 575 | 2023-10-09 | 475,565,246 | -80,000 | 58.0257 | 819,577,000 | 2023-09-30 |
| 576 | 2023-10-06 | 475,645,246 | 0 | 58.0355 | 819,577,000 | 2023-09-30 |
| 577 | 2023-10-05 | 475,645,246 | 3,000 | 58.0355 | 819,577,000 | 2023-09-30 |
| 578 | 2023-10-04 | 475,642,246 | -20,087 | 58.0351 | 819,577,000 | 2023-09-30 |
| 579 | 2023-10-03 | 475,662,333 | -39,000 | 58.0375 | 819,577,000 | 2023-09-30 |
| 580 | 2023-09-29 | 475,701,333 | -171,000 | 58.0423 | 819,577,000 | 2023-08-31 |
| 581 | 2023-09-28 | 475,872,333 | 0 | 58.0632 | 819,577,000 | 2023-08-31 |
| 582 | 2023-09-27 | 475,872,333 | -88,000 | 58.0632 | 819,577,000 | 2023-08-31 |
| 583 | 2023-09-26 | 475,960,333 | 10,000 | 58.0739 | 819,577,000 | 2023-08-31 |
| 584 | 2023-09-25 | 475,950,333 | 0 | 58.0727 | 819,577,000 | 2023-08-31 |
| 585 | 2023-09-22 | 475,950,333 | 14,872 | 58.0727 | 819,577,000 | 2023-08-31 |
| 586 | 2023-09-21 | 475,935,461 | -24,000 | 58.0709 | 819,577,000 | 2023-08-31 |
| 587 | 2023-09-20 | 475,959,461 | 18,000 | 58.0738 | 819,577,000 | 2023-08-31 |
| 588 | 2023-09-19 | 475,941,461 | -24,000 | 58.0716 | 819,577,000 | 2023-08-31 |
| 589 | 2023-09-18 | 475,965,461 | -4,000 | 58.0745 | 819,577,000 | 2023-08-31 |
| 590 | 2023-09-15 | 475,969,461 | 1,000 | 58.0750 | 819,577,000 | 2023-08-31 |
| 591 | 2023-09-14 | 475,968,461 | 23,000 | 58.0749 | 819,577,000 | 2023-08-31 |
| 592 | 2023-09-13 | 475,945,461 | -31,000 | 58.0721 | 819,577,000 | 2023-08-31 |
| 593 | 2023-09-12 | 475,976,461 | -23,000 | 58.0759 | 819,577,000 | 2023-08-31 |
| 594 | 2023-09-11 | 475,999,461 | 76,000 | 58.0787 | 819,577,000 | 2023-08-31 |
| 595 | 2023-09-07 | 475,923,461 | -174,000 | 58.0694 | 819,577,000 | 2023-08-31 |
| 596 | 2023-09-06 | 476,097,461 | 20,000 | 58.0906 | 819,577,000 | 2023-08-31 |
| 597 | 2023-09-05 | 476,077,461 | 0 | 58.0882 | 819,577,000 | 2023-08-31 |
| 598 | 2023-09-04 | 476,077,461 | -24,000 | 58.0882 | 819,577,000 | 2023-08-31 |
| 599 | 2023-08-31 | 476,101,461 | -14,000 | 58.0911 | 819,577,000 | 2023-08-31 |
| 600 | 2023-08-30 | 476,115,461 | -1,000 | 58.0928 | 819,577,000 | 2023-07-31 |
| 601 | 2023-08-29 | 476,116,461 | 0 | 58.0930 | 819,577,000 | 2023-07-31 |
| 602 | 2023-08-28 | 476,116,461 | -110,000 | 58.0930 | 819,577,000 | 2023-07-31 |
| 603 | 2023-08-25 | 476,226,461 | -42,000 | 58.1064 | 819,577,000 | 2023-07-31 |
| 604 | 2023-08-24 | 476,268,461 | -25,000 | 58.1115 | 819,577,000 | 2023-07-31 |
| 605 | 2023-08-23 | 476,293,461 | 49,000 | 58.1145 | 819,577,000 | 2023-07-31 |
| 606 | 2023-08-22 | 476,244,461 | -130,000 | 58.1086 | 819,577,000 | 2023-07-31 |
| 607 | 2023-08-21 | 476,374,461 | 19,000 | 58.1244 | 819,577,000 | 2023-07-31 |
| 608 | 2023-08-18 | 476,355,461 | 42,000 | 58.1221 | 819,577,000 | 2023-07-31 |
| 609 | 2023-08-17 | 476,313,461 | -129,000 | 58.1170 | 819,577,000 | 2023-07-31 |
| 610 | 2023-08-16 | 476,442,461 | -14,000 | 58.1327 | 819,577,000 | 2023-07-31 |
| 611 | 2023-08-15 | 476,456,461 | -46,500 | 58.1344 | 819,577,000 | 2023-07-31 |
| 612 | 2023-08-14 | 476,502,961 | 7,000 | 58.1401 | 819,577,000 | 2023-07-31 |
| 613 | 2023-08-11 | 476,495,961 | 24,000 | 58.1393 | 819,577,000 | 2023-07-31 |
| 614 | 2023-08-10 | 476,471,961 | 145,000 | 58.1363 | 819,577,000 | 2023-07-31 |
| 615 | 2023-08-09 | 476,326,961 | 81,000 | 58.1186 | 819,577,000 | 2023-07-31 |
| 616 | 2023-08-08 | 476,245,961 | -10,000 | 58.1088 | 819,577,000 | 2023-07-31 |
| 617 | 2023-08-07 | 476,255,961 | -87,000 | 58.1100 | 819,577,000 | 2023-07-31 |
| 618 | 2023-08-04 | 476,342,961 | -5,000 | 58.1206 | 819,577,000 | 2023-07-31 |
| 619 | 2023-08-03 | 476,347,961 | -33,000 | 58.1212 | 819,577,000 | 2023-07-31 |
| 620 | 2023-08-02 | 476,380,961 | -5,000 | 58.1252 | 819,577,000 | 2023-07-31 |
| 621 | 2023-08-01 | 476,385,961 | -143,000 | 58.1258 | 819,577,000 | 2023-07-31 |
| 622 | 2023-07-31 | 476,528,961 | -45,000 | 58.1433 | 819,577,000 | 2023-07-31 |
| 623 | 2023-07-28 | 476,573,961 | -312,000 | 58.1488 | 819,577,000 | 2023-06-30 |
| 624 | 2023-07-27 | 476,885,961 | -111,000 | 58.1868 | 819,577,000 | 2023-06-30 |
| 625 | 2023-07-26 | 476,996,961 | -40,000 | 58.2004 | 819,577,000 | 2023-06-30 |
| 626 | 2023-07-25 | 477,036,961 | -4,000 | 58.2053 | 819,577,000 | 2023-06-30 |
| 627 | 2023-07-24 | 477,040,961 | 263,000 | 58.2058 | 819,577,000 | 2023-06-30 |
| 628 | 2023-07-21 | 476,777,961 | 2,000 | 58.1737 | 819,577,000 | 2023-06-30 |
| 629 | 2023-07-20 | 476,775,961 | -38,000 | 58.1734 | 819,577,000 | 2023-06-30 |
| 630 | 2023-07-19 | 476,813,961 | 55,000 | 58.1781 | 819,577,000 | 2023-06-30 |
| 631 | 2023-07-18 | 476,758,961 | -80,183 | 58.1713 | 819,577,000 | 2023-06-30 |
| 632 | 2023-07-14 | 476,839,144 | -9,000 | 58.1811 | 819,577,000 | 2023-06-30 |
| 633 | 2023-07-13 | 476,848,144 | -66,000 | 58.1822 | 819,577,000 | 2023-06-30 |
| 634 | 2023-07-12 | 476,914,144 | 16,000 | 58.1903 | 819,577,000 | 2023-06-30 |
| 635 | 2023-07-11 | 476,898,144 | -73,000 | 58.1883 | 819,577,000 | 2023-06-30 |
| 636 | 2023-07-10 | 476,971,144 | -21,000 | 58.1972 | 819,577,000 | 2023-06-30 |
| 637 | 2023-07-07 | 476,992,144 | 16,000 | 58.1998 | 819,577,000 | 2023-06-30 |
| 638 | 2023-07-06 | 476,976,144 | 16,000 | 58.1978 | 819,577,000 | 2023-06-30 |
| 639 | 2023-07-05 | 476,960,144 | 176,000 | 58.1959 | 819,577,000 | 2023-06-30 |
| 640 | 2023-07-04 | 476,784,144 | 23,000 | 58.1744 | 819,577,000 | 2023-06-30 |
| 641 | 2023-07-03 | 476,761,144 | 3,000 | 58.1716 | 819,577,000 | 2023-06-30 |
| 642 | 2023-06-30 | 476,758,144 | 56,000 | 58.1712 | 819,577,000 | 2023-06-30 |
| 643 | 2023-06-29 | 476,702,144 | -27,000 | 58.1644 | 819,577,000 | 2023-05-31 |
| 644 | 2023-06-28 | 476,729,144 | 0 | 58.1677 | 819,577,000 | 2023-05-31 |
| 645 | 2023-06-27 | 476,729,144 | -4,000 | 58.1677 | 819,577,000 | 2023-05-31 |
| 646 | 2023-06-26 | 476,733,144 | 37,000 | 58.1682 | 819,577,000 | 2023-05-31 |
| 647 | 2023-06-23 | 476,696,144 | 30,000 | 58.1637 | 819,577,000 | 2023-05-31 |
| 648 | 2023-06-21 | 476,666,144 | -100,000 | 58.1600 | 819,577,000 | 2023-05-31 |
| 649 | 2023-06-20 | 476,766,144 | -73,000 | 58.1722 | 819,577,000 | 2023-05-31 |
| 650 | 2023-06-19 | 476,839,144 | -23,000 | 58.1811 | 819,577,000 | 2023-05-31 |
| 651 | 2023-06-16 | 476,862,144 | 3,000 | 58.1839 | 819,577,000 | 2023-05-31 |
| 652 | 2023-06-15 | 476,859,144 | -13,000 | 58.1836 | 819,577,000 | 2023-05-31 |
| 653 | 2023-06-14 | 476,872,144 | -2,000 | 58.1852 | 819,577,000 | 2023-05-31 |
| 654 | 2023-06-13 | 476,874,144 | 34,000 | 58.1854 | 819,577,000 | 2023-05-31 |
| 655 | 2023-06-12 | 476,840,144 | -30,000 | 58.1813 | 819,577,000 | 2023-05-31 |
| 656 | 2023-06-09 | 476,870,144 | -14,000 | 58.1849 | 819,577,000 | 2023-05-31 |
| 657 | 2023-06-08 | 476,884,144 | -25,000 | 58.1866 | 819,577,000 | 2023-05-31 |
| 658 | 2023-06-07 | 476,909,144 | 46,000 | 58.1897 | 819,577,000 | 2023-05-31 |
| 659 | 2023-06-06 | 476,863,144 | -15,180 | 58.1841 | 819,577,000 | 2023-05-31 |
| 660 | 2023-06-05 | 476,878,324 | -48,000 | 58.1859 | 819,577,000 | 2023-05-31 |
| 661 | 2023-06-02 | 476,926,324 | -270,000 | 58.1918 | 819,577,000 | 2023-05-31 |
| 662 | 2023-06-01 | 477,196,324 | 25,000 | 58.2247 | 819,577,000 | 2023-05-31 |
| 663 | 2023-05-31 | 477,171,324 | -111,000 | 58.2217 | 819,577,000 | 2023-05-31 |
| 664 | 2023-05-30 | 477,282,324 | 60,000 | 58.2352 | 819,577,000 | 2023-04-30 |
| 665 | 2023-05-29 | 477,222,324 | 114,000 | 58.2279 | 819,577,000 | 2023-04-30 |
| 666 | 2023-05-25 | 477,108,324 | 17,000 | 58.2140 | 819,577,000 | 2023-04-30 |
| 667 | 2023-05-24 | 477,091,324 | 0 | 58.2119 | 819,577,000 | 2023-04-30 |
| 668 | 2023-05-23 | 477,091,324 | -20,000 | 58.2119 | 819,577,000 | 2023-04-30 |
| 669 | 2023-05-22 | 477,111,324 | -40,000 | 58.2143 | 819,577,000 | 2023-04-30 |
| 670 | 2023-05-19 | 477,151,324 | -84,000 | 58.2192 | 819,577,000 | 2023-04-30 |
| 671 | 2023-05-18 | 477,235,324 | -114,000 | 58.2295 | 819,577,000 | 2023-04-30 |
| 672 | 2023-05-17 | 477,349,324 | 5,000 | 58.2434 | 819,577,000 | 2023-04-30 |
| 673 | 2023-05-16 | 477,344,324 | -87,000 | 58.2428 | 819,577,000 | 2023-04-30 |
| 674 | 2023-05-15 | 477,431,324 | 7,000 | 58.2534 | 819,577,000 | 2023-04-30 |
| 675 | 2023-05-12 | 477,424,324 | 4,000 | 58.2525 | 819,577,000 | 2023-04-30 |
| 676 | 2023-05-11 | 477,420,324 | -146,000 | 58.2520 | 819,577,000 | 2023-04-30 |
| 677 | 2023-05-10 | 477,566,324 | 101,000 | 58.2699 | 819,577,000 | 2023-04-30 |
| 678 | 2023-05-09 | 477,465,324 | -322,000 | 58.2575 | 819,577,000 | 2023-04-30 |
| 679 | 2023-05-08 | 477,787,324 | 948,000 | 58.2968 | 819,577,000 | 2023-04-30 |
| 680 | 2023-05-05 | 476,839,324 | 18,000 | 58.1812 | 819,577,000 | 2023-04-30 |
| 681 | 2023-05-04 | 476,821,324 | 51,000 | 58.1790 | 819,577,000 | 2023-04-30 |
| 682 | 2023-05-03 | 476,770,324 | 55,000 | 58.1727 | 819,577,000 | 2023-04-30 |
| 683 | 2023-05-02 | 476,715,324 | -36,000 | 58.1660 | 819,577,000 | 2023-04-30 |
| 684 | 2023-04-28 | 476,751,324 | -7,000 | 58.1704 | 819,577,000 | 2023-03-31 |
| 685 | 2023-04-27 | 476,758,324 | -12,863 | 58.1713 | 819,577,000 | 2023-03-31 |
| 686 | 2023-04-26 | 476,771,187 | 63,000 | 58.1728 | 819,577,000 | 2023-03-31 |
| 687 | 2023-04-25 | 476,708,187 | 90,000 | 58.1651 | 819,577,000 | 2023-03-31 |
| 688 | 2023-04-24 | 476,618,187 | -50,000 | 58.1542 | 819,577,000 | 2023-03-31 |
| 689 | 2023-04-21 | 476,668,187 | 0 | 58.1603 | 819,577,000 | 2023-03-31 |
| 690 | 2023-04-20 | 476,668,187 | 14,000 | 58.1603 | 819,577,000 | 2023-03-31 |
| 691 | 2023-04-19 | 476,654,187 | 4,000 | 58.1586 | 819,577,000 | 2023-03-31 |
| 692 | 2023-04-18 | 476,650,187 | -10,000 | 58.1581 | 819,577,000 | 2023-03-31 |
| 693 | 2023-04-17 | 476,660,187 | -50,000 | 58.1593 | 819,577,000 | 2023-03-31 |
| 694 | 2023-04-14 | 476,710,187 | 78,000 | 58.1654 | 819,577,000 | 2023-03-31 |
| 695 | 2023-04-13 | 476,632,187 | -206,000 | 58.1559 | 819,577,000 | 2023-03-31 |
| 696 | 2023-04-12 | 476,838,187 | -117,000 | 58.1810 | 819,577,000 | 2023-03-31 |
| 697 | 2023-04-11 | 476,955,187 | -107,000 | 58.1953 | 819,577,000 | 2023-03-31 |
| 698 | 2023-04-06 | 477,062,187 | 83,000 | 58.2083 | 819,577,000 | 2023-03-31 |
| 699 | 2023-04-04 | 476,979,187 | -291,000 | 58.1982 | 819,577,000 | 2023-03-31 |
| 700 | 2023-04-03 | 477,270,187 | -29,000 | 58.2337 | 819,577,000 | 2023-03-31 |
| 701 | 2023-03-31 | 477,299,187 | 49,000 | 58.2373 | 819,577,000 | 2023-03-31 |
| 702 | 2023-03-30 | 477,250,187 | 68,000 | 58.2313 | 819,577,000 | 2023-02-28 |
| 703 | 2023-03-29 | 477,182,187 | 55,000 | 58.2230 | 819,577,000 | 2023-02-28 |
| 704 | 2023-03-28 | 477,127,187 | -32,000 | 58.2163 | 819,577,000 | 2023-02-28 |
| 705 | 2023-03-27 | 477,159,187 | 452,000 | 58.2202 | 819,577,000 | 2023-02-28 |
| 706 | 2023-03-24 | 476,707,187 | 433,000 | 58.1650 | 819,577,000 | 2023-02-28 |
| 707 | 2023-03-23 | 476,274,187 | 105,000 | 58.1122 | 819,577,000 | 2023-02-28 |
| 708 | 2023-03-22 | 476,169,187 | -47,000 | 58.0994 | 819,577,000 | 2023-02-28 |
| 709 | 2023-03-21 | 476,216,187 | 76,000 | 58.1051 | 819,577,000 | 2023-02-28 |
| 710 | 2023-03-20 | 476,140,187 | 16,000 | 58.0958 | 819,577,000 | 2023-02-28 |
| 711 | 2023-03-17 | 476,124,187 | 14,000 | 58.0939 | 819,577,000 | 2023-02-28 |
| 712 | 2023-03-16 | 476,110,187 | 223,000 | 58.0922 | 819,577,000 | 2023-02-28 |
| 713 | 2023-03-15 | 475,887,187 | 59,000 | 58.0650 | 819,577,000 | 2023-02-28 |
| 714 | 2023-03-14 | 475,828,187 | -28,000 | 58.0578 | 819,577,000 | 2023-02-28 |
| 715 | 2023-03-13 | 475,856,187 | 11,000 | 58.0612 | 819,577,000 | 2023-02-28 |
| 716 | 2023-03-10 | 475,845,187 | -83,000 | 58.0599 | 819,577,000 | 2023-02-28 |
| 717 | 2023-03-09 | 475,928,187 | -58,000 | 58.0700 | 819,577,000 | 2023-02-28 |
| 718 | 2023-03-08 | 475,986,187 | -37,000 | 58.0771 | 819,577,000 | 2023-02-28 |
| 719 | 2023-03-07 | 476,023,187 | -40,000 | 58.0816 | 819,577,000 | 2023-02-28 |
| 720 | 2023-03-06 | 476,063,187 | 0 | 58.0865 | 819,577,000 | 2023-02-28 |
| 721 | 2023-03-03 | 476,063,187 | 7,000 | 58.0865 | 819,577,000 | 2023-02-28 |
| 722 | 2023-03-02 | 476,056,187 | -34,000 | 58.0856 | 819,577,000 | 2023-02-28 |
| 723 | 2023-03-01 | 476,090,187 | -7,000 | 58.0897 | 819,577,000 | 2023-02-28 |
| 724 | 2023-02-28 | 476,097,187 | 4,000 | 58.0906 | 819,577,000 | 2023-02-28 |
| 725 | 2023-02-27 | 476,093,187 | -2,000 | 58.0901 | 819,577,000 | 2023-01-31 |
| 726 | 2023-02-24 | 476,095,187 | 45,000 | 58.0904 | 819,577,000 | 2023-01-31 |
| 727 | 2023-02-23 | 476,050,187 | -60,000 | 58.0849 | 819,577,000 | 2023-01-31 |
| 728 | 2023-02-22 | 476,110,187 | -161,000 | 58.0922 | 819,577,000 | 2023-01-31 |
| 729 | 2023-02-21 | 476,271,187 | -24,000 | 58.1118 | 819,577,000 | 2023-01-31 |
| 730 | 2023-02-20 | 476,295,187 | -124,000 | 58.1148 | 819,577,000 | 2023-01-31 |
| 731 | 2023-02-17 | 476,419,187 | -40,990 | 58.1299 | 819,577,000 | 2023-01-31 |
| 732 | 2023-02-16 | 476,460,177 | -302,000 | 58.1349 | 819,577,000 | 2023-01-31 |
| 733 | 2023-02-15 | 476,762,177 | -11,000 | 58.1717 | 819,577,000 | 2023-01-31 |
| 734 | 2023-02-14 | 476,773,177 | -2,071,000 | 58.1731 | 819,577,000 | 2023-01-31 |
| 735 | 2023-02-13 | 478,844,177 | -248,000 | 58.4258 | 819,577,000 | 2023-01-31 |
| 736 | 2023-02-10 | 479,092,177 | 110,000 | 58.4560 | 819,577,000 | 2023-01-31 |
| 737 | 2023-02-09 | 478,982,177 | -68,000 | 58.4426 | 819,577,000 | 2023-01-31 |
| 738 | 2023-02-08 | 479,050,177 | -274,000 | 58.4509 | 819,577,000 | 2023-01-31 |
| 739 | 2023-02-07 | 479,324,177 | -63,000 | 58.4843 | 819,577,000 | 2023-01-31 |
| 740 | 2023-02-06 | 479,387,177 | -370,530 | 58.4920 | 819,577,000 | 2023-01-31 |
| 741 | 2023-02-03 | 479,757,707 | 0 | 58.5372 | 819,577,000 | 2023-01-31 |
| 742 | 2023-02-02 | 479,757,707 | -80,000 | 58.5372 | 819,577,000 | 2023-01-31 |
| 743 | 2023-02-01 | 479,837,707 | 32,000 | 58.5470 | 819,577,000 | 2023-01-31 |
| 744 | 2023-01-31 | 479,805,707 | -30,000 | 58.5431 | 819,577,000 | 2023-01-31 |
| 745 | 2023-01-30 | 479,835,707 | 172,000 | 58.5468 | 819,577,000 | 2022-12-31 |
| 746 | 2023-01-27 | 479,663,707 | 23,000 | 58.5258 | 819,577,000 | 2022-12-31 |
| 747 | 2023-01-26 | 479,640,707 | 63,000 | 58.5230 | 819,577,000 | 2022-12-31 |
| 748 | 2023-01-20 | 479,577,707 | -392,000 | 58.5153 | 819,577,000 | 2022-12-31 |
| 749 | 2023-01-19 | 479,969,707 | -82,000 | 58.5631 | 819,577,000 | 2022-12-31 |
| 750 | 2023-01-18 | 480,051,707 | -175,000 | 58.5731 | 819,577,000 | 2022-12-31 |
| 751 | 2023-01-17 | 480,226,707 | -90,000 | 58.5945 | 819,577,000 | 2022-12-31 |
| 752 | 2023-01-16 | 480,316,707 | -224,000 | 58.6054 | 819,577,000 | 2022-12-31 |
| 753 | 2023-01-13 | 480,540,707 | -162,000 | 58.6328 | 819,577,000 | 2022-12-31 |
| 754 | 2023-01-12 | 480,702,707 | -3,000 | 58.6525 | 819,577,000 | 2022-12-31 |
| 755 | 2023-01-11 | 480,705,707 | -11,000 | 58.6529 | 819,577,000 | 2022-12-31 |
| 756 | 2023-01-10 | 480,716,707 | -67,000 | 58.6542 | 819,577,000 | 2022-12-31 |
| 757 | 2023-01-09 | 480,783,707 | -293,000 | 58.6624 | 819,577,000 | 2022-12-31 |
| 758 | 2023-01-06 | 481,076,707 | -64,000 | 58.6982 | 819,577,000 | 2022-12-31 |
| 759 | 2023-01-05 | 481,140,707 | -60,000 | 58.7060 | 819,577,000 | 2022-12-31 |
| 760 | 2023-01-04 | 481,200,707 | -108,000 | 58.7133 | 819,577,000 | 2022-12-31 |
| 761 | 2023-01-03 | 481,308,707 | -62,000 | 58.7265 | 819,577,000 | 2022-12-31 |
| 762 | 2022-12-30 | 481,370,707 | -27,000 | 58.7340 | 819,577,000 | 2022-11-30 |
| 763 | 2022-12-29 | 481,397,707 | 61,000 | 58.7373 | 819,577,000 | 2022-11-30 |
| 764 | 2022-12-28 | 481,336,707 | -4,000 | 58.7299 | 819,577,000 | 2022-11-30 |
| 765 | 2022-12-23 | 481,340,707 | -27,000 | 58.7304 | 819,577,000 | 2022-11-30 |
| 766 | 2022-12-22 | 481,367,707 | 71,000 | 58.7337 | 819,577,000 | 2022-11-30 |
| 767 | 2022-12-21 | 481,296,707 | -48,904 | 58.7250 | 819,577,000 | 2022-11-30 |
| 768 | 2022-12-20 | 481,345,611 | -24,000 | 58.7310 | 819,577,000 | 2022-11-30 |
| 769 | 2022-12-19 | 481,369,611 | 15,000 | 58.7339 | 819,577,000 | 2022-11-30 |
| 770 | 2022-12-16 | 481,354,611 | 64,500 | 58.7321 | 819,577,000 | 2022-11-30 |
| 771 | 2022-12-15 | 481,290,111 | -92,000 | 58.7242 | 819,577,000 | 2022-11-30 |
| 772 | 2022-12-14 | 481,382,111 | 108,000 | 58.7354 | 819,577,000 | 2022-11-30 |
| 773 | 2022-12-13 | 481,274,111 | 10,000 | 58.7223 | 819,577,000 | 2022-11-30 |
| 774 | 2022-12-12 | 481,264,111 | 186,000 | 58.7210 | 819,577,000 | 2022-11-30 |
| 775 | 2022-12-09 | 481,078,111 | 17,000 | 58.6983 | 819,577,000 | 2022-11-30 |
| 776 | 2022-12-08 | 481,061,111 | -672,000 | 58.6963 | 819,577,000 | 2022-11-30 |
| 777 | 2022-12-07 | 481,733,111 | 11,000 | 58.7783 | 819,577,000 | 2022-11-30 |
| 778 | 2022-12-06 | 481,722,111 | -14,000 | 58.7769 | 819,577,000 | 2022-11-30 |
| 779 | 2022-12-05 | 481,736,111 | -139,000 | 58.7786 | 819,577,000 | 2022-11-30 |
| 780 | 2022-12-02 | 481,875,111 | 21,000 | 58.7956 | 819,577,000 | 2022-11-30 |
| 781 | 2022-12-01 | 481,854,111 | 9,000 | 58.7930 | 819,577,000 | 2022-11-30 |
| 782 | 2022-11-30 | 481,845,111 | -4,000 | 58.7919 | 819,577,000 | 2022-11-30 |
| 783 | 2022-11-29 | 481,849,111 | -3,000 | 58.7924 | 819,577,000 | 2022-11-28 |
| 784 | 2022-11-28 | 481,852,111 | -20,000 | 58.7928 | 819,577,000 | 2022-11-28 |
| 785 | 2022-11-25 | 481,872,111 | -43,000 | 58.4306 | 824,691,000 | 2022-10-31 |
| 786 | 2022-11-24 | 481,915,111 | 3,000 | 58.4358 | 824,691,000 | 2022-10-31 |
| 787 | 2022-11-23 | 481,912,111 | 22,000 | 58.4355 | 824,691,000 | 2022-10-31 |
| 788 | 2022-11-22 | 481,890,111 | 64,000 | 58.4328 | 824,691,000 | 2022-10-31 |
| 789 | 2022-11-21 | 481,826,111 | 14,000 | 58.4250 | 824,691,000 | 2022-10-31 |
| 790 | 2022-11-18 | 481,812,111 | 88,000 | 58.4234 | 824,691,000 | 2022-10-31 |
| 791 | 2022-11-17 | 481,724,111 | -76,000 | 58.4127 | 824,691,000 | 2022-10-31 |
| 792 | 2022-11-16 | 481,800,111 | 25,000 | 58.4219 | 824,691,000 | 2022-10-31 |
| 793 | 2022-11-15 | 481,775,111 | -8,000 | 58.4189 | 824,691,000 | 2022-10-31 |
| 794 | 2022-11-14 | 481,783,111 | 18,000 | 58.4198 | 824,691,000 | 2022-10-31 |
| 795 | 2022-11-11 | 481,765,111 | 0 | 58.4177 | 824,691,000 | 2022-10-31 |
| 796 | 2022-11-10 | 481,765,111 | -111,000 | 58.4177 | 824,691,000 | 2022-10-31 |
| 797 | 2022-11-09 | 481,876,111 | 89,000 | 58.4311 | 824,691,000 | 2022-10-31 |
| 798 | 2022-11-08 | 481,787,111 | 24,000 | 58.4203 | 824,691,000 | 2022-10-31 |
| 799 | 2022-11-07 | 481,763,111 | -27,000 | 58.4174 | 824,691,000 | 2022-10-31 |
| 800 | 2022-11-04 | 481,790,111 | 214,000 | 58.4207 | 824,691,000 | 2022-10-31 |
| 801 | 2022-11-03 | 481,576,111 | -47,000 | 58.3947 | 824,691,000 | 2022-10-31 |
| 802 | 2022-11-02 | 481,623,111 | 18,000 | 58.4004 | 824,691,000 | 2022-10-31 |
| 803 | 2022-11-01 | 481,605,111 | -6,000 | 58.3982 | 824,691,000 | 2022-10-31 |
| 804 | 2022-10-31 | 481,611,111 | 15,000 | 58.3990 | 824,691,000 | 2022-10-31 |
| 805 | 2022-10-28 | 481,596,111 | -10,000 | 58.3972 | 824,691,000 | 2022-10-24 |
| 806 | 2022-10-27 | 481,606,111 | 50,990 | 58.3984 | 824,691,000 | 2022-10-24 |
| 807 | 2022-10-26 | 481,555,121 | -80,000 | 58.3922 | 824,691,000 | 2022-10-24 |
| 808 | 2022-10-25 | 481,635,121 | 41,000 | 58.4019 | 824,691,000 | 2022-10-24 |
| 809 | 2022-10-24 | 481,594,121 | 103,000 | 58.3969 | 824,691,000 | 2022-10-24 |
| 810 | 2022-10-21 | 481,491,121 | -98,000 | 58.3844 | 824,691,000 | 2022-09-30 |
| 811 | 2022-10-20 | 481,589,121 | 5,000 | 58.3963 | 824,691,000 | 2022-09-30 |
| 812 | 2022-10-19 | 481,584,121 | -100,000 | 58.3957 | 824,691,000 | 2022-09-30 |
| 813 | 2022-10-18 | 481,684,121 | -34,000 | 58.4078 | 824,691,000 | 2022-09-30 |
| 814 | 2022-10-17 | 481,718,121 | -40,988 | 58.4120 | 824,691,000 | 2022-09-30 |
| 815 | 2022-10-14 | 481,759,109 | 226,000 | 58.4169 | 824,691,000 | 2022-09-30 |
| 816 | 2022-10-13 | 481,533,109 | -3,000 | 58.3895 | 824,691,000 | 2022-09-30 |
| 817 | 2022-10-12 | 481,536,109 | -26,000 | 58.3899 | 824,691,000 | 2022-09-30 |
| 818 | 2022-10-11 | 481,562,109 | -136,000 | 58.3930 | 824,691,000 | 2022-09-30 |
| 819 | 2022-10-10 | 481,698,109 | -21,000 | 58.4095 | 824,691,000 | 2022-09-30 |
| 820 | 2022-10-07 | 481,719,109 | -34,000 | 58.4121 | 824,691,000 | 2022-09-30 |
| 821 | 2022-10-06 | 481,753,109 | -4,000 | 58.4162 | 824,691,000 | 2022-09-30 |
| 822 | 2022-10-05 | 481,757,109 | -122,000 | 58.4167 | 824,691,000 | 2022-09-30 |
| 823 | 2022-10-03 | 481,879,109 | -117,000 | 58.4315 | 824,691,000 | 2022-09-30 |
| 824 | 2022-09-30 | 481,996,109 | -143,000 | 58.4457 | 824,691,000 | 2022-09-30 |
| 825 | 2022-09-29 | 482,139,109 | -74,000 | 58.4630 | 824,691,000 | 2022-09-26 |
| 826 | 2022-09-28 | 482,213,109 | -338,000 | 58.4720 | 824,691,000 | 2022-09-26 |
| 827 | 2022-09-27 | 482,551,109 | -86,000 | 58.5130 | 824,691,000 | 2022-09-26 |
| 828 | 2022-09-26 | 482,637,109 | 97,000 | 58.5234 | 824,691,000 | 2022-09-26 |
| 829 | 2022-09-23 | 482,540,109 | -20,000 | 58.5116 | 824,691,000 | 2022-09-20 |
| 830 | 2022-09-22 | 482,560,109 | 292,000 | 58.5141 | 824,691,000 | 2022-09-20 |
| 831 | 2022-09-21 | 482,268,109 | -70,000 | 58.4786 | 824,691,000 | 2022-09-20 |
| 832 | 2022-09-20 | 482,338,109 | -12,000 | 58.4871 | 824,691,000 | 2022-09-20 |
| 833 | 2022-09-19 | 482,350,109 | 9,000 | 58.4886 | 824,691,000 | 2022-08-31 |
| 834 | 2022-09-16 | 482,341,109 | 30,000 | 58.4875 | 824,691,000 | 2022-08-31 |
| 835 | 2022-09-15 | 482,311,109 | -1,015,000 | 58.4839 | 824,691,000 | 2022-08-31 |
| 836 | 2022-09-14 | 483,326,109 | -452,000 | 58.6069 | 824,691,000 | 2022-08-31 |
| 837 | 2022-09-13 | 483,778,109 | -90,000 | 58.6617 | 824,691,000 | 2022-08-31 |
| 838 | 2022-09-09 | 483,868,109 | 16,000 | 58.6727 | 824,691,000 | 2022-08-31 |
| 839 | 2022-09-08 | 483,852,109 | -40,000 | 58.6707 | 824,691,000 | 2022-08-31 |
| 840 | 2022-09-07 | 483,892,109 | -38,000 | 58.6756 | 824,691,000 | 2022-08-31 |
| 841 | 2022-09-06 | 483,930,109 | 510,000 | 58.6802 | 824,691,000 | 2022-08-31 |
| 842 | 2022-09-05 | 483,420,109 | -250,000 | 58.6183 | 824,691,000 | 2022-08-31 |
| 843 | 2022-09-02 | 483,670,109 | -21,000 | 58.6486 | 824,691,000 | 2022-08-31 |
| 844 | 2022-09-01 | 483,691,109 | -567,000 | 58.6512 | 824,691,000 | 2022-08-31 |
| 845 | 2022-08-31 | 484,258,109 | 79,000 | 58.7199 | 824,691,000 | 2022-08-31 |
| 846 | 2022-08-30 | 484,179,109 | -91,000 | 58.7104 | 824,691,000 | 2022-08-26 |
| 847 | 2022-08-29 | 484,270,109 | 68,000 | 58.7214 | 824,691,000 | 2022-08-26 |
| 848 | 2022-08-26 | 484,202,109 | -1,048,000 | 58.7132 | 824,691,000 | 2022-08-26 |
| 849 | 2022-08-25 | 485,250,109 | -2,000 | 58.8402 | 824,691,000 | 2022-08-17 |
| 850 | 2022-08-24 | 485,252,109 | -40,000 | 58.8405 | 824,691,000 | 2022-08-17 |
| 851 | 2022-08-23 | 485,292,109 | 4,000 | 58.8453 | 824,691,000 | 2022-08-17 |
| 852 | 2022-08-22 | 485,288,109 | 119,000 | 58.8448 | 824,691,000 | 2022-08-17 |
| 853 | 2022-08-19 | 485,169,109 | -424,000 | 58.8304 | 824,691,000 | 2022-08-17 |
| 854 | 2022-08-18 | 485,593,109 | 208,000 | 58.8818 | 824,691,000 | 2022-08-17 |
| 855 | 2022-08-17 | 485,385,109 | -101,000 | 58.8566 | 824,691,000 | 2022-08-17 |
| 856 | 2022-08-16 | 485,486,109 | -1,000 | 58.8689 | 824,691,000 | 2022-07-31 |
| 857 | 2022-08-15 | 485,487,109 | 74,000 | 58.8690 | 824,691,000 | 2022-07-31 |
| 858 | 2022-08-12 | 485,413,109 | 93,000 | 58.8600 | 824,691,000 | 2022-07-31 |
| 859 | 2022-08-11 | 485,320,109 | 16,000 | 58.8487 | 824,691,000 | 2022-07-31 |
| 860 | 2022-08-10 | 485,304,109 | 0 | 58.8468 | 824,691,000 | 2022-07-31 |
| 861 | 2022-08-09 | 485,304,109 | 12,000 | 58.8468 | 824,691,000 | 2022-07-31 |
| 862 | 2022-08-08 | 485,292,109 | -155,000 | 58.8453 | 824,691,000 | 2022-07-31 |
| 863 | 2022-08-05 | 485,447,109 | -99,374 | 58.8641 | 824,691,000 | 2022-07-31 |
| 864 | 2022-08-04 | 485,546,483 | -213,995 | 58.8762 | 824,691,000 | 2022-07-31 |
| 865 | 2022-08-03 | 485,760,478 | 10,000 | 58.9021 | 824,691,000 | 2022-07-31 |
| 866 | 2022-08-02 | 485,750,478 | -5,000 | 58.9009 | 824,691,000 | 2022-07-31 |
| 867 | 2022-08-01 | 485,755,478 | -179,000 | 58.9015 | 824,691,000 | 2022-07-31 |
| 868 | 2022-07-29 | 485,934,478 | -11,000 | 58.9232 | 824,691,000 | 2022-07-04 |
| 869 | 2022-07-28 | 485,945,478 | 79,000 | 58.9246 | 824,691,000 | 2022-07-04 |
| 870 | 2022-07-27 | 485,866,478 | 110,016 | 58.9150 | 824,691,000 | 2022-07-04 |
| 871 | 2022-07-26 | 485,756,462 | -4,000 | 58.9016 | 824,691,000 | 2022-07-04 |
| 872 | 2022-07-25 | 485,760,462 | -41,000 | 58.9021 | 824,691,000 | 2022-07-04 |
| 873 | 2022-07-22 | 485,801,462 | 5,000 | 58.9071 | 824,691,000 | 2022-07-04 |
| 874 | 2022-07-21 | 485,796,462 | 55,000 | 58.9065 | 824,691,000 | 2022-07-04 |
| 875 | 2022-07-20 | 485,741,462 | 178,005 | 58.8998 | 824,691,000 | 2022-07-04 |
| 876 | 2022-07-19 | 485,563,457 | -7,000 | 58.8782 | 824,691,000 | 2022-07-04 |
| 877 | 2022-07-18 | 485,570,457 | 111,000 | 58.8791 | 824,691,000 | 2022-07-04 |
| 878 | 2022-07-15 | 485,459,457 | 52,000 | 58.8656 | 824,691,000 | 2022-07-04 |
| 879 | 2022-07-14 | 485,407,457 | 43,000 | 58.8593 | 824,691,000 | 2022-07-04 |
| 880 | 2022-07-13 | 485,364,457 | -205,000 | 58.8541 | 824,691,000 | 2022-07-04 |
| 881 | 2022-07-12 | 485,569,457 | -10,000 | 58.8790 | 824,691,000 | 2022-07-04 |
| 882 | 2022-07-11 | 485,579,457 | 9,000 | 58.8802 | 824,691,000 | 2022-07-04 |
| 883 | 2022-07-08 | 485,570,457 | -84,000 | 58.8791 | 824,691,000 | 2022-07-04 |
| 884 | 2022-07-07 | 485,654,457 | -436,000 | 58.8893 | 824,691,000 | 2022-07-04 |
| 885 | 2022-07-06 | 486,090,457 | -196,000 | 58.9421 | 824,691,000 | 2022-07-04 |
| 886 | 2022-07-05 | 486,286,457 | 209,000 | 58.9659 | 824,691,000 | 2022-07-04 |
| 887 | 2022-07-04 | 486,077,457 | 491,000 | 58.9406 | 824,691,000 | 2022-07-04 |
| 888 | 2022-06-30 | 485,586,457 | 211,000 | 58.8810 | 824,691,000 | 2022-06-30 |
| 889 | 2022-06-29 | 485,375,457 | 219,000 | 58.8554 | 824,691,000 | 2022-05-31 |
| 890 | 2022-06-28 | 485,156,457 | -18,000 | 58.8289 | 824,691,000 | 2022-05-31 |
| 891 | 2022-06-27 | 485,174,457 | 53,000 | 58.8311 | 824,691,000 | 2022-05-31 |
| 892 | 2022-06-24 | 485,121,457 | -88,000 | 58.8246 | 824,691,000 | 2022-05-31 |
| 893 | 2022-06-23 | 485,209,457 | -54,000 | 58.8353 | 824,691,000 | 2022-05-31 |
| 894 | 2022-06-22 | 485,263,457 | -53,000 | 58.8419 | 824,691,000 | 2022-05-31 |
| 895 | 2022-06-21 | 485,316,457 | 29,993 | 58.8483 | 824,691,000 | 2022-05-31 |
| 896 | 2022-06-20 | 485,286,464 | 341,995 | 58.8446 | 824,691,000 | 2022-05-31 |
| 897 | 2022-06-17 | 484,944,469 | -366,000 | 58.8032 | 824,691,000 | 2022-05-31 |
| 898 | 2022-06-16 | 485,310,469 | 159,000 | 58.8476 | 824,691,000 | 2022-05-31 |
| 899 | 2022-06-15 | 485,151,469 | 10,000 | 58.8283 | 824,691,000 | 2022-05-31 |
| 900 | 2022-06-14 | 485,141,469 | 279,000 | 58.8271 | 824,691,000 | 2022-05-31 |
| 901 | 2022-06-13 | 484,862,469 | 178,390 | 58.7932 | 824,691,000 | 2022-05-31 |
| 902 | 2022-06-10 | 484,684,079 | -534,992 | 58.7716 | 824,691,000 | 2022-05-31 |
| 903 | 2022-06-09 | 485,219,071 | -4,000 | 58.8365 | 824,691,000 | 2022-05-31 |
| 904 | 2022-06-08 | 485,223,071 | -7,000 | 58.8370 | 824,691,000 | 2022-05-31 |
| 905 | 2022-06-07 | 485,230,071 | 21,000 | 58.8378 | 824,691,000 | 2022-05-31 |
| 906 | 2022-06-06 | 485,209,071 | -167,000 | 58.8353 | 824,691,000 | 2022-05-31 |
| 907 | 2022-06-02 | 485,376,071 | 83,000 | 58.8555 | 824,691,000 | 2022-05-31 |
| 908 | 2022-06-01 | 485,293,071 | 297,000 | 58.8454 | 824,691,000 | 2022-05-31 |
| 909 | 2022-05-31 | 484,996,071 | -68,000 | 58.8094 | 824,691,000 | 2022-05-31 |
| 910 | 2022-05-30 | 485,064,071 | -163,000 | 58.8177 | 824,691,000 | 2022-04-30 |
| 911 | 2022-05-27 | 485,227,071 | -10,000 | 58.8374 | 824,691,000 | 2022-04-30 |
| 912 | 2022-05-26 | 485,237,071 | 47,000 | 58.8387 | 824,691,000 | 2022-04-30 |
| 913 | 2022-05-25 | 485,190,071 | -21,000 | 58.8330 | 824,691,000 | 2022-04-30 |
| 914 | 2022-05-24 | 485,211,071 | -81,000 | 58.8355 | 824,691,000 | 2022-04-30 |
| 915 | 2022-05-23 | 485,292,071 | -1,000 | 58.8453 | 824,691,000 | 2022-04-30 |
| 916 | 2022-05-20 | 485,293,071 | 25,000 | 58.8454 | 824,691,000 | 2022-04-30 |
| 917 | 2022-05-19 | 485,268,071 | -55,000 | 58.8424 | 824,691,000 | 2022-04-30 |
| 918 | 2022-05-18 | 485,323,071 | -71,000 | 58.8491 | 824,691,000 | 2022-04-30 |
| 919 | 2022-05-17 | 485,394,071 | -75,000 | 58.8577 | 824,691,000 | 2022-04-30 |
| 920 | 2022-05-16 | 485,469,071 | 747,215 | 58.8668 | 824,691,000 | 2022-04-30 |
| 921 | 2022-05-13 | 484,721,856 | 147,000 | 58.7762 | 824,691,000 | 2022-04-30 |
| 922 | 2022-05-12 | 484,574,856 | 38,000 | 58.7584 | 824,691,000 | 2022-04-30 |
| 923 | 2022-05-11 | 484,536,856 | 56,000 | 58.7537 | 824,691,000 | 2022-04-30 |
| 924 | 2022-05-10 | 484,480,856 | 269,000 | 58.7470 | 824,691,000 | 2022-04-30 |
| 925 | 2022-05-06 | 484,211,856 | 59,000 | 58.7143 | 824,691,000 | 2022-04-30 |
| 926 | 2022-05-05 | 484,152,856 | -104,000 | 58.7072 | 824,691,000 | 2022-04-30 |
| 927 | 2022-05-04 | 484,256,856 | 73,000 | 58.7198 | 824,691,000 | 2022-04-30 |
| 928 | 2022-05-03 | 484,183,856 | -104,000 | 58.7109 | 824,691,000 | 2022-04-30 |
| 929 | 2022-04-29 | 484,287,856 | -22,000 | 58.7236 | 824,691,000 | 2022-03-31 |
| 930 | 2022-04-28 | 484,309,856 | 101,000 | 58.7262 | 824,691,000 | 2022-03-31 |
| 931 | 2022-04-27 | 484,208,856 | 28,000 | 58.7140 | 824,691,000 | 2022-03-31 |
| 932 | 2022-04-26 | 484,180,856 | 61,000 | 58.7106 | 824,691,000 | 2022-03-31 |
| 933 | 2022-04-25 | 484,119,856 | 357,000 | 58.7032 | 824,691,000 | 2022-03-31 |
| 934 | 2022-04-22 | 483,762,856 | -639,004 | 58.6599 | 824,691,000 | 2022-03-31 |
| 935 | 2022-04-21 | 484,401,860 | -170,000 | 58.7374 | 824,691,000 | 2022-03-31 |
| 936 | 2022-04-20 | 484,571,860 | -137,000 | 58.7580 | 824,691,000 | 2022-03-31 |
| 937 | 2022-04-19 | 484,708,860 | 663,000 | 58.7746 | 824,691,000 | 2022-03-31 |
| 938 | 2022-04-14 | 484,045,860 | 139,000 | 58.6942 | 824,691,000 | 2022-03-31 |
| 939 | 2022-04-13 | 483,906,860 | 73,000 | 58.6774 | 824,691,000 | 2022-03-31 |
| 940 | 2022-04-12 | 483,833,860 | 199,000 | 58.6685 | 824,691,000 | 2022-03-31 |
| 941 | 2022-04-11 | 483,634,860 | 271,000 | 58.6444 | 824,691,000 | 2022-03-31 |
| 942 | 2022-04-08 | 483,363,860 | -92,000 | 58.6115 | 824,691,000 | 2022-03-31 |
| 943 | 2022-04-07 | 483,455,860 | -880,000 | 58.6227 | 824,691,000 | 2022-03-31 |
| 944 | 2022-04-06 | 484,335,860 | 294,000 | 58.7294 | 824,691,000 | 2022-03-31 |
| 945 | 2022-04-04 | 484,041,860 | -283,000 | 58.6937 | 824,691,000 | 2022-03-31 |
| 946 | 2022-04-01 | 484,324,860 | 759,000 | 58.7280 | 824,691,000 | 2022-03-31 |
| 947 | 2022-03-31 | 483,565,860 | 251,000 | 58.6360 | 824,691,000 | 2022-03-31 |
| 948 | 2022-03-30 | 483,314,860 | -145,000 | 58.6056 | 824,691,000 | 2022-02-28 |
| 949 | 2022-03-29 | 483,459,860 | 30,000 | 58.6232 | 824,691,000 | 2022-02-28 |
| 950 | 2022-03-28 | 483,429,860 | 66,000 | 58.6195 | 824,691,000 | 2022-02-28 |
| 951 | 2022-03-25 | 483,363,860 | 424,000 | 58.6115 | 824,691,000 | 2022-02-28 |
| 952 | 2022-03-24 | 482,939,860 | 341,000 | 58.5601 | 824,691,000 | 2022-02-28 |
| 953 | 2022-03-23 | 482,598,860 | 132,000 | 58.5187 | 824,691,000 | 2022-02-28 |
| 954 | 2022-03-22 | 482,466,860 | -100,000 | 58.5027 | 824,691,000 | 2022-02-28 |
| 955 | 2022-03-21 | 482,566,860 | 74,000 | 58.5149 | 824,691,000 | 2022-02-28 |
| 956 | 2022-03-18 | 482,492,860 | -640,143 | 58.5059 | 824,691,000 | 2022-02-28 |
| 957 | 2022-03-17 | 483,133,003 | -205,000 | 58.5835 | 824,691,000 | 2022-02-28 |
| 958 | 2022-03-16 | 483,338,003 | 312,000 | 58.6084 | 824,691,000 | 2022-02-28 |
| 959 | 2022-03-15 | 483,026,003 | -306,000 | 58.5705 | 824,691,000 | 2022-02-28 |
| 960 | 2022-03-14 | 483,332,003 | -154,000 | 58.6076 | 824,691,000 | 2022-02-28 |
| 961 | 2022-03-11 | 483,486,003 | 640,000 | 58.6263 | 824,691,000 | 2022-02-28 |
| 962 | 2022-03-10 | 482,846,003 | 7,399,000 | 58.5487 | 824,691,000 | 2022-02-28 |
| 963 | 2022-03-09 | 475,447,003 | 391,000 | 57.6515 | 824,691,000 | 2022-02-28 |
| 964 | 2022-03-08 | 475,056,003 | 626,000 | 57.6041 | 824,691,000 | 2022-02-28 |
| 965 | 2022-03-07 | 474,430,003 | 568,000 | 57.5282 | 824,691,000 | 2022-02-28 |
| 966 | 2022-03-04 | 473,862,003 | 233,000 | 57.4593 | 824,691,000 | 2022-02-28 |
| 967 | 2022-03-03 | 473,629,003 | 91,207 | 57.4311 | 824,691,000 | 2022-02-28 |
| 968 | 2022-03-02 | 473,537,796 | -169,000 | 57.4200 | 824,691,000 | 2022-02-28 |
| 969 | 2022-03-01 | 473,706,796 | -261,000 | 57.4405 | 824,691,000 | 2022-02-28 |
| 970 | 2022-02-28 | 473,967,796 | 50,613 | 57.4722 | 824,691,000 | 2022-02-28 |
| 971 | 2022-02-25 | 473,917,183 | -102,364 | 57.4660 | 824,691,000 | 2022-01-31 |
| 972 | 2022-02-24 | 474,019,547 | -203,000 | 57.4784 | 824,691,000 | 2022-01-31 |
| 973 | 2022-02-23 | 474,222,547 | 147,000 | 57.5031 | 824,691,000 | 2022-01-31 |
| 974 | 2022-02-22 | 474,075,547 | 497,000 | 57.4852 | 824,691,000 | 2022-01-31 |
| 975 | 2022-02-21 | 473,578,547 | -355,000 | 57.4250 | 824,691,000 | 2022-01-31 |
| 976 | 2022-02-18 | 473,933,547 | 33,000 | 57.4680 | 824,691,000 | 2022-01-31 |
| 977 | 2022-02-17 | 473,900,547 | 165,567 | 57.4640 | 824,691,000 | 2022-01-31 |
| 978 | 2022-02-16 | 473,734,980 | -341,000 | 57.4439 | 824,691,000 | 2022-01-31 |
| 979 | 2022-02-15 | 474,075,980 | -2,819,000 | 57.4853 | 824,691,000 | 2022-01-31 |
| 980 | 2022-02-14 | 476,894,980 | 384,000 | 57.8271 | 824,691,000 | 2022-01-31 |
| 981 | 2022-02-11 | 476,510,980 | -141,000 | 57.7805 | 824,691,000 | 2022-01-31 |
| 982 | 2022-02-10 | 476,651,980 | 63,000 | 57.7976 | 824,691,000 | 2022-01-31 |
| 983 | 2022-02-09 | 476,588,980 | -59,749 | 57.7900 | 824,691,000 | 2022-01-31 |
| 984 | 2022-02-08 | 476,648,729 | 126,394 | 57.7973 | 824,691,000 | 2022-01-31 |
| 985 | 2022-02-07 | 476,522,335 | 349,000 | 57.7819 | 824,691,000 | 2022-01-31 |
| 986 | 2022-02-04 | 476,173,335 | 369,000 | 57.7396 | 824,691,000 | 2022-01-31 |
| 987 | 2022-01-31 | 475,804,335 | 0 | 57.6949 | 824,691,000 | 2022-01-31 |
| 988 | 2022-01-28 | 475,804,335 | 194,000 | 57.6949 | 824,691,000 | 2022-01-12 |
| 989 | 2022-01-27 | 475,610,335 | 541,000 | 57.6713 | 824,691,000 | 2022-01-12 |
| 990 | 2022-01-26 | 475,069,335 | 150,000 | 57.6057 | 824,691,000 | 2022-01-12 |
| 991 | 2022-01-25 | 474,919,335 | -353,000 | 57.5875 | 824,691,000 | 2022-01-12 |
| 992 | 2022-01-24 | 475,272,335 | -559,000 | 57.6304 | 824,691,000 | 2022-01-12 |
| 993 | 2022-01-21 | 475,831,335 | 492,536 | 57.6981 | 824,691,000 | 2022-01-12 |
| 994 | 2022-01-20 | 475,338,799 | -40,000 | 57.6384 | 824,691,000 | 2022-01-12 |
| 995 | 2022-01-19 | 475,378,799 | -559,000 | 57.6433 | 824,691,000 | 2022-01-12 |
| 996 | 2022-01-18 | 475,937,799 | 187,000 | 57.7110 | 824,691,000 | 2022-01-12 |
| 997 | 2022-01-17 | 475,750,799 | -512,000 | 57.6884 | 824,691,000 | 2022-01-12 |
| 998 | 2022-01-14 | 476,262,799 | -6,228,000 | 57.7505 | 824,691,000 | 2022-01-12 |
| 999 | 2022-01-13 | 482,490,799 | -122,000 | 58.5056 | 824,691,000 | 2022-01-12 |
| 1000 | 2022-01-12 | 482,612,799 | -95,000 | 58.5204 | 824,691,000 | 2022-01-12 |
| 1001 | 2022-01-11 | 482,707,799 | 729,000 | 58.2977 | 828,005,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 481,978,799 | 793,000 | 58.2096 | 828,005,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 481,185,799 | -194,000 | 58.1139 | 828,005,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 481,379,799 | 313,000 | 58.1373 | 828,005,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 481,066,799 | 71,000 | 58.0995 | 828,005,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 480,995,799 | -75,000 | 58.0909 | 828,005,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 481,070,799 | -7,000 | 58.1000 | 828,005,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 481,077,799 | 0 | 58.1008 | 828,005,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 481,077,799 | -32,000 | 58.1008 | 828,005,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 481,109,799 | 569,000 | 58.1047 | 828,005,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 480,540,799 | 209,000 | 58.0360 | 828,005,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 480,331,799 | 0 | 58.0107 | 828,005,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 480,331,799 | -104,000 | 58.0107 | 828,005,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 480,435,799 | 65,000 | 58.0233 | 828,005,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 480,370,799 | 0 | 58.0154 | 828,005,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 480,370,799 | 19,000 | 58.0154 | 828,005,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 480,351,799 | 27,000 | 58.0132 | 828,005,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 480,324,799 | 68,000 | 58.0099 | 828,005,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 480,256,799 | 19,000 | 58.0017 | 828,005,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 480,237,799 | 0 | 57.9994 | 828,005,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 480,237,799 | -448,939 | 57.9994 | 828,005,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 480,686,738 | 15,000 | 58.0536 | 828,005,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 480,671,738 | -19,000 | 58.0518 | 828,005,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 480,690,738 | -3,000 | 58.0541 | 828,005,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 480,693,738 | 251,000 | 58.0544 | 828,005,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 480,442,738 | -92,000 | 58.0241 | 828,005,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 480,534,738 | 197,258 | 58.0352 | 828,005,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 480,337,480 | 169,000 | 58.0114 | 828,005,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 480,168,480 | 156,000 | 57.9910 | 828,005,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 480,012,480 | 164,000 | 57.9722 | 828,005,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 479,848,480 | 243,000 | 57.9524 | 828,005,000 | 2021-11-10 |
| 1032 | 2021-11-26 | 479,605,480 | 49,000 | 57.9230 | 828,005,000 | 2021-11-10 |
| 1033 | 2021-11-25 | 479,556,480 | 37,000 | 57.9171 | 828,005,000 | 2021-11-10 |
| 1034 | 2021-11-24 | 479,519,480 | -87,000 | 57.9126 | 828,005,000 | 2021-11-10 |
| 1035 | 2021-11-23 | 479,606,480 | 43,000 | 57.9231 | 828,005,000 | 2021-11-10 |
| 1036 | 2021-11-22 | 479,563,480 | 66,000 | 57.9179 | 828,005,000 | 2021-11-10 |
| 1037 | 2021-11-19 | 479,497,480 | 42,000 | 57.9100 | 828,005,000 | 2021-11-10 |
| 1038 | 2021-11-18 | 479,455,480 | -116,000 | 57.9049 | 828,005,000 | 2021-11-10 |
| 1039 | 2021-11-17 | 479,571,480 | -35,000 | 57.9189 | 828,005,000 | 2021-11-10 |
| 1040 | 2021-11-16 | 479,606,480 | 36,000 | 57.9231 | 828,005,000 | 2021-11-10 |
| 1041 | 2021-11-15 | 479,570,480 | -68,000 | 57.9188 | 828,005,000 | 2021-11-10 |
| 1042 | 2021-11-12 | 479,638,480 | -184,000 | 57.9270 | 828,005,000 | 2021-11-10 |
| 1043 | 2021-11-11 | 479,822,480 | 0 | 57.9492 | 828,005,000 | 2021-11-10 |
| 1044 | 2021-11-10 | 479,822,480 | 58,000 | 57.9492 | 828,005,000 | 2021-11-10 |
| 1045 | 2021-11-09 | 479,764,480 | -3,000 | 57.9422 | 828,005,000 | 2021-11-04 |
| 1046 | 2021-11-08 | 479,767,480 | -862,000 | 57.9426 | 828,005,000 | 2021-11-04 |
| 1047 | 2021-11-05 | 480,629,480 | -54,000 | 58.0467 | 828,005,000 | 2021-11-04 |
| 1048 | 2021-11-04 | 480,683,480 | -54,000 | 58.0532 | 828,005,000 | 2021-11-04 |
| 1049 | 2021-11-03 | 480,737,480 | -26,000 | 58.0597 | 828,005,000 | 2021-11-03 |
| 1050 | 2021-11-02 | 480,763,480 | -26,000 | 58.0629 | 828,005,000 | 2021-11-01 |
| 1051 | 2021-11-01 | 480,789,480 | 48,000 | 58.0660 | 828,005,000 | 2021-11-01 |
| 1052 | 2021-10-29 | 480,741,480 | 475,000 | 58.0602 | 828,005,000 | 2021-10-29 |
| 1053 | 2021-10-28 | 480,266,480 | 16,000 | 57.6162 | 833,561,000 | 2021-10-25 |
| 1054 | 2021-10-27 | 480,250,480 | -156,000 | 57.6143 | 833,561,000 | 2021-10-25 |
| 1055 | 2021-10-26 | 480,406,480 | -98,000 | 57.6330 | 833,561,000 | 2021-10-25 |
| 1056 | 2021-10-25 | 480,504,480 | 1,000 | 57.6448 | 833,561,000 | 2021-10-25 |
| 1057 | 2021-10-22 | 480,503,480 | 83,000 | 57.6447 | 833,561,000 | 2021-10-22 |
| 1058 | 2021-10-21 | 480,420,480 | -160,000 | 57.6347 | 833,561,000 | 2021-10-21 |
| 1059 | 2021-10-20 | 480,580,480 | -423,000 | 57.6539 | 833,561,000 | 2021-10-20 |
| 1060 | 2021-10-19 | 481,003,480 | -160,000 | 57.7047 | 833,561,000 | 2021-10-19 |
| 1061 | 2021-10-18 | 481,163,480 | -201,000 | 57.7238 | 833,561,000 | 2021-10-18 |
| 1062 | 2021-10-15 | 481,364,480 | -284,000 | 57.7480 | 833,561,000 | 2021-10-15 |
| 1063 | 2021-10-12 | 481,648,480 | -86,000 | 57.7820 | 833,561,000 | 2021-10-12 |
| 1064 | 2021-10-11 | 481,734,480 | -3,000 | 57.7923 | 833,561,000 | 2021-10-11 |
| 1065 | 2021-10-08 | 481,737,480 | 70,000 | 57.7927 | 833,561,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 481,667,480 | 201,000 | 57.7843 | 833,561,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 481,466,480 | 60,000 | 57.7602 | 833,561,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 481,406,480 | 67,000 | 57.7530 | 833,561,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 481,339,480 | 49,000 | 57.7450 | 833,561,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 481,290,480 | 23,000 | 57.7391 | 833,561,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 481,267,480 | -21,000 | 57.7363 | 833,561,000 | 2021-09-24 |
| 1072 | 2021-09-28 | 481,288,480 | -55,000 | 57.7388 | 833,561,000 | 2021-09-24 |
| 1073 | 2021-09-27 | 481,343,480 | -245,000 | 57.7454 | 833,561,000 | 2021-09-24 |
| 1074 | 2021-09-24 | 481,588,480 | -28,000 | 57.7748 | 833,561,000 | 2021-09-24 |
| 1075 | 2021-09-23 | 481,616,480 | -55,000 | 57.7782 | 833,561,000 | 2021-09-23 |
| 1076 | 2021-09-21 | 481,671,480 | -243,000 | 57.7848 | 833,561,000 | 2021-09-17 |
| 1077 | 2021-09-20 | 481,914,480 | 18,000 | 57.8139 | 833,561,000 | 2021-09-17 |
| 1078 | 2021-09-17 | 481,896,480 | 389,000 | 57.8118 | 833,561,000 | 2021-09-17 |
| 1079 | 2021-09-16 | 481,507,480 | -942,000 | 57.7651 | 833,561,000 | 2021-09-16 |
| 1080 | 2021-09-15 | 482,449,480 | -808,000 | 57.8781 | 833,561,000 | 2021-09-15 |
| 1081 | 2021-09-14 | 483,257,480 | -264,000 | 57.9751 | 833,561,000 | 2021-09-14 |
| 1082 | 2021-09-13 | 483,521,480 | -7,000 | 58.0067 | 833,561,000 | 2021-09-13 |
| 1083 | 2021-09-10 | 483,528,480 | 91,000 | 58.0076 | 833,561,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 483,437,480 | -34,000 | 57.9967 | 833,561,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 483,471,480 | 136,000 | 58.0007 | 833,561,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 483,335,480 | 13,000 | 57.9844 | 833,561,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 483,322,480 | 46,000 | 57.9829 | 833,561,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 483,276,480 | 80,000 | 57.9773 | 833,561,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 483,196,480 | 501,000 | 57.9677 | 833,561,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 482,695,480 | 11,000 | 57.9076 | 833,561,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 482,684,480 | -62,000 | 57.9063 | 833,561,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 482,746,480 | -214,000 | 57.9138 | 833,561,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 482,960,480 | -236,000 | 57.9394 | 833,561,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 483,196,480 | -754,000 | 57.9677 | 833,561,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 483,950,480 | -1,228,000 | 58.0582 | 833,561,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 485,178,480 | -1,312,000 | 58.2055 | 833,561,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 486,490,480 | -242,000 | 58.3629 | 833,561,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 486,732,480 | 51,000 | 58.3919 | 833,561,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 486,681,480 | 124,000 | 58.3858 | 833,561,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 486,557,480 | -307,000 | 58.3710 | 833,561,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 486,864,480 | -522,000 | 58.4078 | 833,561,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 487,386,480 | -102,000 | 58.4704 | 833,561,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 487,488,480 | -541,000 | 58.4826 | 833,561,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 488,029,480 | -71,000 | 58.5475 | 833,561,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 488,100,480 | -8,000 | 58.5561 | 833,561,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 488,108,480 | -60,000 | 58.5570 | 833,561,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 488,168,480 | -216,000 | 58.5642 | 833,561,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 488,384,480 | -27,000 | 58.5901 | 833,561,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 488,411,480 | -503,000 | 58.5934 | 833,561,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 488,914,480 | -105,000 | 58.6537 | 833,561,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 489,019,480 | -29,000 | 58.6663 | 833,561,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 489,048,480 | -130,000 | 58.6698 | 833,561,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 489,178,480 | -508,000 | 58.6854 | 833,561,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 489,686,480 | -409,000 | 58.7463 | 833,561,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 490,095,480 | 507,000 | 58.7954 | 833,561,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 489,588,480 | -79,000 | 58.7346 | 833,561,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 489,667,480 | 60,000 | 58.7440 | 833,561,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 489,607,480 | -97,000 | 58.7369 | 833,561,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 489,704,480 | 42,000 | 58.7485 | 833,561,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 489,662,480 | -292,000 | 58.7434 | 833,561,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 489,954,480 | -6,000 | 58.7785 | 833,561,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 489,960,480 | -81,000 | 58.7792 | 833,561,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 490,041,480 | -388,000 | 58.7889 | 833,561,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 490,429,480 | -1,276,800 | 58.8355 | 833,561,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 491,706,280 | -11,000 | 58.9886 | 833,561,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 491,717,280 | -108,000 | 58.9900 | 833,561,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 491,825,280 | 225,000 | 59.0029 | 833,561,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 491,600,280 | 11,000 | 58.9759 | 833,561,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 491,589,280 | 28,000 | 58.9746 | 833,561,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 491,561,280 | 121,000 | 58.9712 | 833,561,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 491,440,280 | 96,000 | 58.9567 | 833,561,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 491,344,280 | 32,000 | 58.9452 | 833,561,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 491,312,280 | 35,000 | 58.9414 | 833,561,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 491,277,280 | -76,000 | 58.9372 | 833,561,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 491,353,280 | -296,000 | 58.9463 | 833,561,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 491,649,280 | -281,000 | 58.9818 | 833,561,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 491,930,280 | -92,000 | 59.0155 | 833,561,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 492,022,280 | -121,000 | 59.0265 | 833,561,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 492,143,280 | 12,000 | 59.0411 | 833,561,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 492,131,280 | 6,000 | 59.0396 | 833,561,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 492,125,280 | -76,000 | 59.0389 | 833,561,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 492,201,280 | 70,000 | 59.0480 | 833,561,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 492,131,280 | -290,000 | 59.0396 | 833,561,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 492,421,280 | -1,025,000 | 59.0744 | 833,561,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 493,446,280 | -510,000 | 59.1974 | 833,561,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 493,956,280 | -1,051,000 | 59.2586 | 833,561,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 495,007,280 | -255,000 | 59.3846 | 833,561,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 495,262,280 | -73,000 | 59.4152 | 833,561,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 495,335,280 | -182,000 | 59.4240 | 833,561,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 495,517,280 | -53,000 | 59.4458 | 833,561,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 495,570,280 | -56,000 | 59.4522 | 833,561,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 495,626,280 | -512,000 | 59.4589 | 833,561,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 496,138,280 | -194,000 | 59.5203 | 833,561,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 496,332,280 | -271,000 | 59.5436 | 833,561,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 496,603,280 | -301,000 | 59.5761 | 833,561,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 496,904,280 | -3,000 | 59.6122 | 833,561,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 496,907,280 | 95,000 | 59.6126 | 833,561,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 496,812,280 | -71,000 | 59.6012 | 833,561,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 496,883,280 | -158,000 | 59.6097 | 833,561,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 497,041,280 | -1,019,000 | 59.6287 | 833,561,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 498,060,280 | -8,000 | 59.7509 | 833,561,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 498,068,280 | -84,000 | 59.7519 | 833,561,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 498,152,280 | -8,000 | 59.7619 | 833,561,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 498,160,280 | 221,000 | 59.7629 | 833,561,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 497,939,280 | 187,000 | 59.7364 | 833,561,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 497,752,280 | 265,000 | 59.7140 | 833,561,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 497,487,280 | 6,000 | 59.6822 | 833,561,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 497,481,280 | 189,000 | 59.6814 | 833,561,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 497,292,280 | 133,000 | 59.6588 | 833,561,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 497,159,280 | 56,000 | 59.6428 | 833,561,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 497,103,280 | 653,000 | 59.6361 | 833,561,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 496,450,280 | 28,000 | 59.5578 | 833,561,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 496,422,280 | 25,000 | 59.5544 | 833,561,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 496,397,280 | 28,000 | 59.5514 | 833,561,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 496,369,280 | 20,000 | 59.5480 | 833,561,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 496,349,280 | 640,000 | 59.5456 | 833,561,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 495,709,280 | 5,697,000 | 59.4689 | 833,561,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 490,012,280 | 25,000 | 58.7854 | 833,561,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 489,987,280 | 131,000 | 58.7824 | 833,561,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 489,856,280 | 175,000 | 58.7667 | 833,561,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 489,681,280 | -81,000 | 58.7457 | 833,561,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 489,762,280 | -56,000 | 58.7554 | 833,561,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 489,818,280 | 22,000 | 58.7621 | 833,561,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 489,796,280 | -300,000 | 58.7595 | 833,561,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 490,096,280 | -252,000 | 58.7955 | 833,561,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 490,348,280 | -97,000 | 58.8257 | 833,561,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 490,445,280 | -126,000 | 58.8374 | 833,561,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 490,571,280 | -195,000 | 58.8525 | 833,561,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 490,766,280 | -11,000 | 58.8759 | 833,561,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 490,777,280 | -173,000 | 58.8772 | 833,561,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 490,950,280 | 0 | 58.8979 | 833,561,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 490,950,280 | 76,000 | 58.8979 | 833,561,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 490,874,280 | -9,000 | 58.8888 | 833,561,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 490,883,280 | 32,000 | 58.8899 | 833,561,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 490,851,280 | -79,000 | 58.8861 | 833,561,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 490,930,280 | -1,021,000 | 58.8955 | 833,561,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 491,951,280 | -133,000 | 59.0180 | 833,561,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 492,084,280 | 12,000 | 59.0340 | 833,561,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 492,072,280 | -107,000 | 59.0325 | 833,561,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 492,179,280 | -208,000 | 59.0454 | 833,561,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 492,387,280 | -839,000 | 59.0703 | 833,561,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 493,226,280 | 114,000 | 59.1710 | 833,561,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 493,112,280 | -94,000 | 59.1573 | 833,561,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 493,206,280 | 24,000 | 59.1686 | 833,561,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 493,182,280 | -361,000 | 59.1657 | 833,561,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 493,543,280 | -204,000 | 59.2090 | 833,561,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 493,747,280 | -68,000 | 59.2335 | 833,561,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 493,815,280 | -897,000 | 59.2416 | 833,561,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 494,712,280 | 87,000 | 59.3493 | 833,561,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 494,625,280 | 14,000 | 59.3388 | 833,561,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 494,611,280 | 330,000 | 59.3371 | 833,561,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 494,281,280 | -729,000 | 59.2976 | 833,561,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 495,010,280 | 187,000 | 59.3850 | 833,561,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 494,823,280 | -543,000 | 59.3626 | 833,561,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 495,366,280 | 432,000 | 59.4277 | 833,561,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 494,934,280 | 47,000 | 59.3759 | 833,561,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 494,887,280 | 1,013,000 | 59.3703 | 833,561,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 493,874,280 | -1,067,000 | 59.2487 | 833,561,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 494,941,280 | -1,566,000 | 59.3767 | 833,561,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 496,507,280 | -191,000 | 59.5646 | 833,561,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 496,698,280 | 984,857 | 59.5875 | 833,561,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 495,713,423 | -1,797,970 | 59.4694 | 833,561,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 497,511,393 | -4,804,329 | 59.6851 | 833,561,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 502,315,722 | -1,734,000 | 60.2614 | 833,561,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 504,049,722 | 0 | 60.4694 | 833,561,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 504,049,722 | 0 | 60.4694 | 833,561,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 504,049,722 | -188,000 | 60.4694 | 833,561,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 504,237,722 | -493,000 | 60.4920 | 833,561,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 504,730,722 | -74,000 | 60.5511 | 833,561,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 504,804,722 | -114,000 | 60.5600 | 833,561,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 504,918,722 | 127,000 | 60.5737 | 833,561,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 504,791,722 | -195,000 | 60.5585 | 833,561,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 504,986,722 | -80,000 | 60.5819 | 833,561,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 505,066,722 | 412,000 | 60.5915 | 833,561,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 504,654,722 | 310,000 | 60.5420 | 833,561,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 504,344,722 | 54,000 | 60.5048 | 833,561,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 504,290,722 | 66,000 | 60.4984 | 833,561,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 504,224,722 | -1,168,000 | 60.4904 | 833,561,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 505,392,722 | -764,000 | 60.6306 | 833,561,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 506,156,722 | -1,534,000 | 60.7222 | 833,561,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 507,690,722 | 36,000 | 60.9062 | 833,561,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 507,654,722 | 43,000 | 60.9019 | 833,561,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 507,611,722 | 29,000 | 60.8968 | 833,561,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 507,582,722 | -5,000 | 60.8933 | 833,561,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 507,587,722 | -13,000 | 60.8939 | 833,561,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 507,600,722 | -626,000 | 60.8955 | 833,561,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 508,226,722 | -67,000 | 60.9705 | 833,561,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 508,293,722 | -3,000 | 60.9786 | 833,561,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 508,296,722 | 55,000 | 60.9789 | 833,561,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 508,241,722 | -2,000 | 60.9723 | 833,561,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 508,243,722 | -30,000 | 60.9726 | 833,561,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 508,273,722 | 128,000 | 60.9762 | 833,561,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 508,145,722 | -5,557,000 | 60.9608 | 833,561,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 513,702,722 | -36,000 | 61.6275 | 833,561,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 513,738,722 | 0 | 61.6318 | 833,561,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 513,738,722 | 87,000 | 61.6318 | 833,561,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 513,651,722 | -33,000 | 61.6214 | 833,561,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 513,684,722 | 127,000 | 61.6253 | 833,561,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 513,557,722 | 0 | 61.6101 | 833,561,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 513,557,722 | -6,000 | 61.6101 | 833,561,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 513,563,722 | -9,000 | 61.6108 | 833,561,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 513,572,722 | 0 | 61.6119 | 833,561,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 513,572,722 | 290,000 | 61.6119 | 833,561,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 513,282,722 | -10,001 | 61.5771 | 833,561,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 513,292,723 | 1,000 | 61.5783 | 833,561,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 513,291,723 | 2,000 | 61.5782 | 833,561,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 513,289,723 | -23,000 | 61.5779 | 833,561,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 513,312,723 | 43,000 | 61.5807 | 833,561,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 513,269,723 | 103,000 | 61.5755 | 833,561,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 513,166,723 | -100,000 | 61.5632 | 833,561,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 513,266,723 | -15,000 | 61.5752 | 833,561,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 513,281,723 | 45,000 | 61.5770 | 833,561,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 513,236,723 | -149,000 | 61.5716 | 833,561,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 513,385,723 | -150,000 | 61.5895 | 833,561,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 513,535,723 | -204,000 | 61.6075 | 833,561,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 513,739,723 | -34,000 | 61.6319 | 833,561,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 513,773,723 | 4,000 | 61.6360 | 833,561,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 513,769,723 | -15,000 | 61.6355 | 833,561,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 513,784,723 | -307,000 | 61.6373 | 833,561,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 514,091,723 | -146,000 | 61.6742 | 833,561,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 514,237,723 | -91,000 | 61.6917 | 833,561,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 514,328,723 | -34,000 | 61.7026 | 833,561,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 514,362,723 | 26,000 | 61.7067 | 833,561,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 514,336,723 | -220,000 | 61.7035 | 833,561,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 514,556,723 | 34,000 | 61.7299 | 833,561,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 514,522,723 | 90,000 | 61.7259 | 833,561,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 514,432,723 | -70,000 | 61.7151 | 833,561,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 514,502,723 | -14,000 | 61.7235 | 833,561,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 514,516,723 | -4,000 | 61.7251 | 833,561,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 514,520,723 | 133,000 | 61.7256 | 833,561,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 514,387,723 | 70,000 | 61.7097 | 833,561,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 514,317,723 | 1,000 | 61.7013 | 833,561,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 514,316,723 | 29,000 | 61.7012 | 833,561,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 514,287,723 | 141,000 | 61.6977 | 833,561,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 514,146,723 | 333,000 | 61.6808 | 833,561,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 513,813,723 | 42,000 | 61.6408 | 833,561,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 513,771,723 | -135,000 | 61.6358 | 833,561,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 513,906,723 | -30,000 | 61.6520 | 833,561,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 513,936,723 | 57,000 | 61.6556 | 833,561,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 513,879,723 | 9,000 | 61.6487 | 833,561,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 513,870,723 | 23,000 | 61.6476 | 833,561,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 513,847,723 | 61,000 | 61.6449 | 833,561,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 513,786,723 | 85,000 | 61.6376 | 833,561,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 513,701,723 | 92,000 | 61.6274 | 833,561,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 513,609,723 | 93,000 | 61.6163 | 833,561,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 513,516,723 | 34,000 | 61.6052 | 833,561,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 513,482,723 | -13,000 | 61.6011 | 833,561,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 513,495,723 | 114,000 | 61.6027 | 833,561,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 513,381,723 | 812,000 | 61.5890 | 833,561,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 512,569,723 | 90,000 | 61.4916 | 833,561,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 512,479,723 | 40,000 | 61.4808 | 833,561,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 512,439,723 | 111,000 | 61.4760 | 833,561,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 512,328,723 | -212,000 | 61.4627 | 833,561,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 512,540,723 | 5,000 | 61.4881 | 833,561,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 512,535,723 | 10,000 | 61.4875 | 833,561,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 512,525,723 | -2,000 | 61.4863 | 833,561,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 512,527,723 | -71,000 | 61.4865 | 833,561,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 512,598,723 | -33,000 | 61.4950 | 833,561,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 512,631,723 | -33,000 | 61.4990 | 833,561,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 512,664,723 | -24,000 | 61.5030 | 833,561,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 512,688,723 | -102,000 | 61.5058 | 833,561,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 512,790,723 | -29,000 | 61.5181 | 833,561,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 512,819,723 | -29,000 | 61.5216 | 833,561,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 512,848,723 | 27,000 | 61.5250 | 833,561,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 512,821,723 | 23,000 | 61.5218 | 833,561,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 512,798,723 | -31,000 | 61.5190 | 833,561,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 512,829,723 | -173,000 | 61.5228 | 833,561,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 513,002,723 | 40,000 | 61.5435 | 833,561,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 512,962,723 | 18,000 | 61.5387 | 833,561,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 512,944,723 | 76,000 | 61.5366 | 833,561,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 512,868,723 | 58,000 | 61.5274 | 833,561,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 512,810,723 | -107,000 | 61.5205 | 833,561,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 512,917,723 | -58,000 | 61.5333 | 833,561,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 512,975,723 | 191,000 | 61.5403 | 833,561,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 512,784,723 | 106,000 | 61.5174 | 833,561,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 512,678,723 | -6,000 | 61.5046 | 833,561,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 512,684,723 | 414,000 | 61.5054 | 833,561,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 512,270,723 | -91,000 | 61.4557 | 833,561,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 512,361,723 | -130,000 | 61.4666 | 833,561,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 512,491,723 | 47,000 | 61.4822 | 833,561,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 512,444,723 | -63,000 | 61.4766 | 833,561,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 512,507,723 | 270,000 | 61.4841 | 833,561,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 512,237,723 | -139,000 | 61.4517 | 833,561,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 512,376,723 | 34,000 | 61.4684 | 833,561,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 512,342,723 | 538,000 | 61.4643 | 833,561,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 511,804,723 | -157,000 | 61.3998 | 833,561,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 511,961,723 | 142,000 | 61.4186 | 833,561,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 511,819,723 | 52,000 | 61.4016 | 833,561,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 511,767,723 | -39,000 | 61.3954 | 833,561,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 511,806,723 | 255,000 | 61.4000 | 833,561,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 511,551,723 | 954,000 | 61.3694 | 833,561,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 510,597,723 | 291,000 | 61.2550 | 833,561,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 510,306,723 | -115,000 | 61.2201 | 833,561,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 510,421,723 | -32,000 | 61.2339 | 833,561,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 510,453,723 | 123,000 | 61.2377 | 833,561,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 510,330,723 | -12,000 | 61.2230 | 833,561,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 510,342,723 | 248,000 | 61.2244 | 833,561,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 510,094,723 | 78,000 | 61.1946 | 833,561,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 510,016,723 | -8,000 | 61.1853 | 833,561,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 510,024,723 | -19,000 | 61.1863 | 833,561,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 510,043,723 | -43,000 | 61.1885 | 833,561,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 510,086,723 | 444,000 | 61.1937 | 833,561,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 509,642,723 | -75,000 | 61.1404 | 833,561,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 509,717,723 | 328,000 | 61.1494 | 833,561,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 509,389,723 | 35,000 | 61.1101 | 833,561,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 509,354,723 | -25,000 | 61.1059 | 833,561,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 509,379,723 | -48,000 | 61.1089 | 833,561,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 509,427,723 | -54,000 | 61.1146 | 833,561,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 509,481,723 | 1,709,000 | 61.1211 | 833,561,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 507,772,723 | 861,000 | 60.9161 | 833,561,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 506,911,723 | 257,143 | 60.8128 | 833,561,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 506,654,580 | -942,000 | 60.7819 | 833,561,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 507,596,580 | 113,000 | 60.8950 | 833,561,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 507,483,580 | 185,000 | 60.8814 | 833,561,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 507,298,580 | -32,000 | 60.8592 | 833,561,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 507,330,580 | -24,000 | 60.8630 | 833,561,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 507,354,580 | 89,000 | 60.8659 | 833,561,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 507,265,580 | -100,000 | 60.8552 | 833,561,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 507,365,580 | 18,000 | 60.8672 | 833,561,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 507,347,580 | -190,000 | 60.8651 | 833,561,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 507,537,580 | -44,000 | 60.8879 | 833,561,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 507,581,580 | 0 | 60.8932 | 833,561,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 507,581,580 | 85,000 | 60.8932 | 833,561,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 507,496,580 | 52,000 | 60.8830 | 833,561,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 507,444,580 | -20,000 | 60.8767 | 833,561,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 507,464,580 | -72,000 | 60.8791 | 833,561,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 507,536,580 | -144,000 | 60.8878 | 833,561,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 507,680,580 | -57,000 | 60.9050 | 833,561,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 507,737,580 | 4,000 | 60.9119 | 833,561,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 507,733,580 | -64,000 | 60.9114 | 833,561,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 507,797,580 | -9,000 | 60.9191 | 833,561,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 507,806,580 | 37,000 | 60.9201 | 833,561,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 507,769,580 | -6,000 | 60.9157 | 833,561,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 507,775,580 | -160,000 | 60.9164 | 833,561,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 507,935,580 | 212,000 | 60.9356 | 833,561,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 507,723,580 | 116,000 | 60.9102 | 833,561,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 507,607,580 | 822,000 | 60.8963 | 833,561,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 506,785,580 | -89,000 | 60.7977 | 833,561,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 506,874,580 | 31,000 | 60.8083 | 833,561,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 506,843,580 | -1,000 | 60.8046 | 833,561,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 506,844,580 | 150,000 | 60.8047 | 833,561,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 506,694,580 | -429,000 | 60.7867 | 833,561,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 507,123,580 | -589,000 | 60.8382 | 833,561,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 507,712,580 | -27,000 | 60.9089 | 833,561,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 507,739,580 | 204,000 | 60.9121 | 833,561,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 507,535,580 | -207,000 | 60.8876 | 833,561,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 507,742,580 | -361,000 | 60.9125 | 833,561,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 508,103,580 | -258,000 | 60.9558 | 833,561,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 508,361,580 | -31,000 | 60.9867 | 833,561,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 508,392,580 | -100,000 | 60.9904 | 833,561,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 508,492,580 | -137,000 | 61.0024 | 833,561,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 508,629,580 | 0 | 61.0189 | 833,561,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 508,629,580 | -16,000 | 61.0189 | 833,561,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 508,645,580 | -304,000 | 61.0208 | 833,561,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 508,949,580 | -49,000 | 61.0573 | 833,561,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 508,998,580 | 5,000 | 61.0631 | 833,561,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 508,993,580 | -61,000 | 61.0625 | 833,561,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 509,054,580 | -12,000 | 61.0699 | 833,561,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 509,066,580 | 95,000 | 61.0713 | 833,561,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 508,971,580 | -640,000 | 61.0599 | 833,561,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 509,611,580 | -252,000 | 61.1367 | 833,561,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 509,863,580 | -717,000 | 61.1669 | 833,561,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 510,580,580 | -160,000 | 61.2529 | 833,561,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 510,740,580 | -305,000 | 61.2721 | 833,561,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 511,045,580 | -147,000 | 61.3087 | 833,561,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 511,192,580 | -271,000 | 61.3264 | 833,561,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 511,463,580 | -488,000 | 61.3589 | 833,561,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 511,951,580 | 177,000 | 61.4174 | 833,561,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 511,774,580 | -811,000 | 61.3962 | 833,561,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 512,585,580 | -850,000 | 61.4935 | 833,561,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 513,435,580 | -137,000 | 61.5954 | 833,561,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 513,572,580 | -2,505,000 | 61.6119 | 833,561,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 516,077,580 | -67,000 | 61.9124 | 833,561,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 516,144,580 | -121,000 | 61.9204 | 833,561,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 516,265,580 | -217,000 | 61.9349 | 833,561,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 516,482,580 | -95,000 | 61.9610 | 833,561,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 516,577,580 | -87,000 | 61.9724 | 833,561,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 516,664,580 | -81,000 | 61.9828 | 833,561,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 516,745,580 | -432,001 | 61.9925 | 833,561,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 517,177,581 | -134,000 | 62.0444 | 833,561,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 517,311,581 | -125,000 | 62.0604 | 833,561,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 517,436,581 | -297,000 | 62.0754 | 833,561,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 517,733,581 | -885,000 | 62.1111 | 833,561,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 518,618,581 | -787,999 | 62.2172 | 833,561,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 519,406,580 | -466,000 | 62.3118 | 833,561,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 519,872,580 | 2,942 | 62.3677 | 833,561,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 519,869,638 | -111,000 | 62.3673 | 833,561,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 519,980,638 | 672,278 | 62.3806 | 833,561,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 519,308,360 | -3,000 | 62.3000 | 833,561,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 519,311,360 | 22,000 | 62.3003 | 833,561,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 519,289,360 | 54,000 | 62.2977 | 833,561,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 519,235,360 | 82,000 | 62.2912 | 833,561,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 519,153,360 | 17,000 | 62.2814 | 833,561,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 519,136,360 | -74,000 | 62.2793 | 833,561,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 519,210,360 | 39,000 | 62.2882 | 833,561,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 519,171,360 | -33,000 | 62.2835 | 833,561,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 519,204,360 | 344,000 | 62.2875 | 833,561,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 518,860,360 | 325,780 | 62.2462 | 833,561,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 518,534,580 | 31,000 | 62.2072 | 833,561,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 518,503,580 | 5,000 | 62.2034 | 833,561,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 518,498,580 | 174,000 | 62.2028 | 833,561,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 518,324,580 | 13,000 | 62.1820 | 833,561,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 518,311,580 | -30,000 | 62.1804 | 833,561,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 518,341,580 | -69,000 | 62.1840 | 833,561,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 518,410,580 | -36,000 | 62.1923 | 833,561,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 518,446,580 | 171,000 | 62.1966 | 833,561,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 518,275,580 | -113,000 | 62.1761 | 833,561,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 518,388,580 | -410,000 | 62.1896 | 833,561,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 518,798,580 | -530,000 | 62.2388 | 833,561,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 519,328,580 | -550,000 | 62.3024 | 833,561,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 519,878,580 | -372,000 | 62.3684 | 833,561,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 520,250,580 | 377,000 | 62.4130 | 833,561,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 519,873,580 | -246,000 | 62.3678 | 833,561,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 520,119,580 | -382,000 | 62.3973 | 833,561,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 520,501,580 | -36,000 | 62.4431 | 833,561,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 520,537,580 | 144,000 | 62.4474 | 833,561,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 520,393,580 | -25,000 | 62.4302 | 833,561,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 520,418,580 | -79,000 | 62.4332 | 833,561,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 520,497,580 | -24,000 | 62.4427 | 833,561,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 520,521,580 | 115,000 | 62.4455 | 833,561,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 520,406,580 | 95,000 | 62.4317 | 833,561,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 520,311,580 | -24,000 | 62.4203 | 833,561,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 520,335,580 | 98,000 | 62.4232 | 833,561,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 520,237,580 | 80,000 | 62.4115 | 833,561,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 520,157,580 | -11,000 | 62.4019 | 833,561,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 520,168,580 | 0 | 62.4032 | 833,561,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 520,168,580 | 55,516,000 | 62.4032 | 833,561,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 464,652,580 | 11,900 | 55.7431 | 833,561,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 464,640,680 | -17,000 | 55.7417 | 833,561,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 464,657,680 | -48,000 | 55.7437 | 833,561,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 464,705,680 | -973,000 | 55.7495 | 833,561,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 465,678,680 | -91,000 | 55.8662 | 833,561,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 465,769,680 | -149,000 | 55.8771 | 833,561,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 465,918,680 | -84,495 | 55.8950 | 833,561,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 466,003,175 | -205,000 | 55.9051 | 833,561,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 466,208,175 | -21,000 | 55.9297 | 833,561,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 466,229,175 | -32,527 | 55.9322 | 833,561,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 466,261,702 | -192,000 | 55.9361 | 833,561,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 466,453,702 | 59,000 | 55.9592 | 833,561,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 466,394,702 | 58,000 | 55.9521 | 833,561,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 466,336,702 | -131,000 | 55.9451 | 833,561,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 466,467,702 | -208,000 | 55.9608 | 833,561,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 466,675,702 | 0 | 55.9858 | 833,561,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 466,675,702 | -1,019,000 | 55.9858 | 833,561,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 467,694,702 | -460,004 | 56.1080 | 833,561,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 468,154,706 | 0 | 56.1632 | 833,561,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 468,154,706 | -211,983 | 56.1632 | 833,561,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 468,366,689 | -181,000 | 56.1887 | 833,561,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 468,547,689 | -162,000 | 56.2104 | 833,561,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 468,709,689 | -75,000 | 56.2298 | 833,561,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 468,784,689 | 150,547 | 56.2388 | 833,561,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 468,634,142 | -123,000 | 56.2207 | 833,561,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 468,757,142 | -191,000 | 56.2355 | 833,561,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 468,948,142 | -236,000 | 56.2584 | 833,561,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 469,184,142 | -185,000 | 56.2867 | 833,561,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 469,369,142 | 0 | 56.3089 | 833,561,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 469,369,142 | -29,000 | 56.3089 | 833,561,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 469,398,142 | 35,000 | 56.3124 | 833,561,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 469,363,142 | -99,000 | 56.3082 | 833,561,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 469,462,142 | -728,000 | 56.3201 | 833,561,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 470,190,142 | 194,000 | 56.4074 | 833,561,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 469,996,142 | 281,000 | 56.3841 | 833,561,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 469,715,142 | -105,000 | 56.3504 | 833,561,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 469,820,142 | 42,000 | 56.3630 | 833,561,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 469,778,142 | 8,000 | 56.3580 | 833,561,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 469,770,142 | -39,000 | 56.3570 | 833,561,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 469,809,142 | -27,000 | 56.3617 | 833,561,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 469,836,142 | 53,000 | 56.3649 | 833,561,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 469,783,142 | 31,000 | 56.3586 | 833,561,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 469,752,142 | 10,000 | 56.3549 | 833,561,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 469,742,142 | -1,957,000 | 56.3537 | 833,561,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 471,699,142 | -1,032,547 | 56.5884 | 833,561,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 472,731,689 | 177,000 | 56.7123 | 833,561,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 472,554,689 | 198,000 | 56.6911 | 833,561,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 472,356,689 | 541,000 | 56.6673 | 833,561,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 471,815,689 | -32,000 | 56.6024 | 833,561,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 471,847,689 | -63,000 | 56.6063 | 833,561,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 471,910,689 | -45,000 | 56.6138 | 833,561,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 471,955,689 | -106,000 | 56.6192 | 833,561,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 472,061,689 | -202,000 | 56.6319 | 833,561,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 472,263,689 | 1,000 | 56.6562 | 833,561,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 472,262,689 | -21,000 | 56.6560 | 833,561,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 472,283,689 | 90,000 | 56.6586 | 833,561,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 472,193,689 | 17,000 | 56.6478 | 833,561,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 472,176,689 | -29,000 | 56.6457 | 833,561,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 472,205,689 | -23,000 | 56.6492 | 833,561,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 472,228,689 | 1,000 | 56.6520 | 833,561,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 472,227,689 | -1,000 | 56.6518 | 833,561,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 472,228,689 | -55,000 | 56.6520 | 833,561,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 472,283,689 | -15,001 | 56.6586 | 833,561,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 472,298,690 | 2,000 | 56.6604 | 833,561,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 472,296,690 | -87,000 | 56.6601 | 833,561,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 472,383,690 | -32,000 | 56.6706 | 833,561,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 472,415,690 | -129,000 | 56.6744 | 833,561,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 472,544,690 | -104,214 | 56.6899 | 833,561,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 472,648,904 | -781,435 | 56.7024 | 833,561,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 473,430,339 | -12,000 | 56.7961 | 833,561,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 473,442,339 | -5,000 | 56.7976 | 833,561,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 473,447,339 | -90,000 | 56.7982 | 833,561,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 473,537,339 | -63,000 | 56.8090 | 833,561,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 473,600,339 | -1,000 | 56.8165 | 833,561,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 473,601,339 | 49,000 | 56.8166 | 833,561,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 473,552,339 | 20,000 | 56.8108 | 833,561,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 473,532,339 | -1,000 | 56.8084 | 833,561,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 473,533,339 | 0 | 56.8085 | 833,561,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 473,533,339 | 33,000 | 56.8085 | 833,561,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 473,500,339 | 10,000 | 56.8045 | 833,561,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 473,490,339 | 34,000 | 56.8033 | 833,561,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 473,456,339 | -51,000 | 56.7992 | 833,561,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 473,507,339 | 5,000 | 56.8054 | 833,561,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 473,502,339 | -53,000 | 56.8048 | 833,561,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 473,555,339 | -156,000 | 56.8111 | 833,561,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 473,711,339 | -241,864 | 56.8298 | 833,561,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 473,953,203 | 29,000 | 56.8589 | 833,561,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 473,924,203 | -11,000 | 56.8554 | 833,561,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 473,935,203 | 0 | 56.8567 | 833,561,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 473,935,203 | -2,000 | 56.8567 | 833,561,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 473,937,203 | -15,000 | 56.8569 | 833,561,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 473,952,203 | -345,000 | 56.8587 | 833,561,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 474,297,203 | -265,000 | 56.9001 | 833,561,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 474,562,203 | -308,000 | 56.9319 | 833,561,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 474,870,203 | -76,000 | 56.9689 | 833,561,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 474,946,203 | -244,000 | 56.9780 | 833,561,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 475,190,203 | -143,000 | 57.0072 | 833,561,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 475,333,203 | 9,000 | 57.0244 | 833,561,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 475,324,203 | 117,000 | 57.0233 | 833,561,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 475,207,203 | -75,000 | 57.0093 | 833,561,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 475,282,203 | -6,000 | 57.0183 | 833,561,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 475,288,203 | -107,000 | 57.0190 | 833,561,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 475,395,203 | -33,000 | 57.0318 | 833,561,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 475,428,203 | -88,000 | 57.0358 | 833,561,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 475,516,203 | -1,876 | 57.0464 | 833,561,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 475,518,079 | 736,389 | 57.0466 | 833,561,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 474,781,690 | -1,303,511 | 56.9582 | 833,561,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 476,085,201 | -287,000 | 57.1146 | 833,561,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 476,372,201 | -3,383,488 | 57.1491 | 833,561,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 479,755,689 | -322,000 | 57.5550 | 833,561,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 480,077,689 | -24,000 | 57.5936 | 833,561,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 480,101,689 | -49,000 | 57.5965 | 833,561,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 480,150,689 | -45,000 | 57.6023 | 833,561,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 480,195,689 | -75,000 | 57.6077 | 833,561,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 480,270,689 | -67,000 | 57.6167 | 833,561,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 480,337,689 | -19,000 | 57.6248 | 833,561,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 480,356,689 | 32,000 | 57.6271 | 833,561,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 480,324,689 | -36,000 | 57.6232 | 833,561,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 480,360,689 | 1,000 | 57.6275 | 833,561,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 480,359,689 | 2,000 | 57.6274 | 833,561,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 480,357,689 | 1,569,108 | 57.6272 | 833,561,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 478,788,581 | -1,571,108 | 57.4389 | 833,561,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 480,359,689 | 28,000 | 57.6274 | 833,561,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 480,331,689 | 1,000 | 57.6241 | 833,561,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 480,330,689 | -11,000 | 57.6239 | 833,561,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 480,341,689 | -39,000 | 57.6253 | 833,561,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 480,380,689 | 21,000 | 57.6299 | 833,561,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 480,359,689 | -63,000 | 57.6274 | 833,561,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 480,422,689 | -61,000 | 57.6350 | 833,561,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 480,483,689 | 0 | 57.6423 | 833,561,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 480,483,689 | -37,000 | 57.6423 | 833,561,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 480,520,689 | -21,000 | 57.6467 | 833,561,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 480,541,689 | -108,000 | 57.6493 | 833,561,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 480,649,689 | 415,000 | 57.6622 | 833,561,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 480,234,689 | 0 | 57.6124 | 833,561,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 480,234,689 | 8,000 | 57.6124 | 833,561,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 480,226,689 | -1,000 | 57.6115 | 833,561,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 480,227,689 | -7,000 | 57.6116 | 833,561,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 480,234,689 | -122,000 | 57.6124 | 833,561,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 480,356,689 | -34,000 | 57.6271 | 833,561,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 480,390,689 | -76,000 | 57.6311 | 833,561,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 480,466,689 | -1,000 | 57.6403 | 833,561,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 480,467,689 | -15,000 | 57.6404 | 833,561,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 480,482,689 | -194,000 | 57.6422 | 833,561,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 480,676,689 | -11,000 | 57.6654 | 833,561,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 480,687,689 | 3,000 | 57.6668 | 833,561,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 480,684,689 | 32,000 | 57.6664 | 833,561,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 480,652,689 | 204,000 | 57.6626 | 833,561,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 480,448,689 | -15,000 | 57.6381 | 833,561,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 480,463,689 | 15,000 | 57.6399 | 833,561,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 480,448,689 | 12,000 | 57.6381 | 833,561,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 480,436,689 | -61,000 | 57.6367 | 833,561,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 480,497,689 | 17,000 | 57.6440 | 833,561,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 480,480,689 | -25,000 | 57.6419 | 833,561,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 480,505,689 | -44,000 | 57.6449 | 833,561,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 480,549,689 | -18,000 | 57.6502 | 833,561,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 480,567,689 | -116,000 | 57.6524 | 833,561,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 480,683,689 | -80,000 | 57.6663 | 833,561,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 480,763,689 | -97,000 | 57.6759 | 833,561,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 480,860,689 | 15,000 | 57.6875 | 833,561,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 480,845,689 | -516,000 | 57.6857 | 833,561,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 481,361,689 | -166,000 | 57.7476 | 833,561,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 481,527,689 | -26,000 | 57.7675 | 833,561,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 481,553,689 | 17,000 | 57.7707 | 833,561,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 481,536,689 | -317,000 | 57.7686 | 833,561,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 481,853,689 | 8,000 | 57.8066 | 833,561,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 481,845,689 | 8,000 | 57.8057 | 833,561,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 481,837,689 | -167,000 | 57.8047 | 833,561,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 482,004,689 | -197,000 | 57.8248 | 833,561,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 482,201,689 | -110,000 | 57.8484 | 833,561,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 482,311,689 | -49,000 | 57.8616 | 833,561,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 482,360,689 | -213,000 | 57.8675 | 833,561,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 482,573,689 | 479,000 | 57.8930 | 833,561,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 482,094,689 | -5,000 | 57.8356 | 833,561,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 482,099,689 | 125,000 | 57.8362 | 833,561,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 481,974,689 | 6,000 | 57.8212 | 833,561,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 481,968,689 | -14,000 | 57.8204 | 833,561,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 481,982,689 | 94,000 | 57.8221 | 833,561,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 481,888,689 | -95,000 | 57.8108 | 833,561,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 481,983,689 | -116,000 | 57.8222 | 833,561,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 482,099,689 | 51,000 | 57.8362 | 833,561,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 482,048,689 | -23,000 | 57.8300 | 833,561,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 482,071,689 | -66,000 | 57.8328 | 833,561,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 482,137,689 | -70,000 | 57.8407 | 833,561,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 482,207,689 | 7,000 | 57.8491 | 833,561,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 482,200,689 | 38,000 | 57.8483 | 833,561,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 482,162,689 | -102,000 | 57.8437 | 833,561,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 482,264,689 | 103,000 | 57.8560 | 833,561,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 482,161,689 | 5,000 | 57.8436 | 833,561,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 482,156,689 | -35,000 | 57.8430 | 833,561,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 482,191,689 | -58,000 | 57.8472 | 833,561,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 482,249,689 | -141,000 | 57.8542 | 833,561,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 482,390,689 | 56,000 | 57.8711 | 833,561,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 482,334,689 | 244,000 | 57.8644 | 833,561,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 482,090,689 | -51,000 | 57.8351 | 833,561,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 482,141,689 | -3,000 | 57.8412 | 833,561,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 482,144,689 | 261,000 | 57.8416 | 833,561,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 481,883,689 | 27,000 | 57.8102 | 833,561,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 481,856,689 | -16,000 | 57.8070 | 833,561,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 481,872,689 | 16,000 | 57.8089 | 833,561,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 481,856,689 | -123,000 | 57.8070 | 833,561,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 481,979,689 | 74,000 | 57.8218 | 833,561,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 481,905,689 | -88,000 | 57.8129 | 833,561,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 481,993,689 | 30,000 | 57.8234 | 833,561,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 481,963,689 | 88,000 | 57.8198 | 833,561,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 481,875,689 | -76,000 | 57.8093 | 833,561,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 481,951,689 | -104,000 | 57.8184 | 833,561,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 482,055,689 | -58,000 | 57.8309 | 833,561,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 482,113,689 | 654,000 | 57.8378 | 833,561,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 481,459,689 | 33,000 | 57.7594 | 833,561,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 481,426,689 | -298,000 | 57.7554 | 833,561,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 481,724,689 | -76,000 | 57.7912 | 833,561,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 481,800,689 | -648,000 | 57.8003 | 833,561,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 482,448,689 | 137,000 | 57.8780 | 833,561,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 482,311,689 | -122,000 | 57.8616 | 833,561,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 482,433,689 | 85,000 | 57.8762 | 833,561,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 482,348,689 | -194,000 | 57.8660 | 833,561,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 482,542,689 | 18,000 | 57.8893 | 833,561,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 482,524,689 | 183,000 | 57.8871 | 833,561,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 482,341,689 | -4,000 | 57.8652 | 833,561,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 482,345,689 | -76,000 | 57.8657 | 833,561,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 482,421,689 | -28,000 | 57.8748 | 833,561,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 482,449,689 | -501,000 | 57.8782 | 833,561,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 482,950,689 | -755,000 | 57.9383 | 833,561,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 483,705,689 | -17,000 | 58.0288 | 833,561,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 483,722,689 | 8,000 | 58.0309 | 833,561,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 483,714,689 | -25,000 | 58.0299 | 833,561,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 483,739,689 | -26,000 | 58.0329 | 833,561,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 483,765,689 | -76,000 | 58.0360 | 833,561,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 483,841,689 | -254,000 | 58.0451 | 833,561,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 484,095,689 | -74,000 | 58.0756 | 833,561,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 484,169,689 | 116,000 | 58.0845 | 833,561,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 484,053,689 | -14,000 | 58.0706 | 833,561,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 484,067,689 | -23,000 | 58.0723 | 833,561,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 484,090,689 | 9,000 | 58.0750 | 833,561,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 484,081,689 | -200,000 | 58.0739 | 833,561,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 484,281,689 | 60,000 | 58.0979 | 833,561,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 484,221,689 | 0 | 58.0907 | 833,561,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 484,221,689 | -1,000 | 58.0907 | 833,561,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 484,222,689 | -7,000 | 58.0909 | 833,561,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 484,229,689 | 30,000 | 58.0917 | 833,561,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 484,199,689 | 32,000 | 58.0881 | 833,561,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 484,167,689 | -527,000 | 58.0843 | 833,561,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 484,694,689 | -62,000 | 58.1475 | 833,561,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 484,756,689 | -145,000 | 58.1549 | 833,561,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 484,901,689 | 124,000 | 58.1723 | 833,561,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 484,777,689 | 1,410,000 | 58.1574 | 833,561,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 483,367,689 | 18,000 | 57.9883 | 833,561,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 483,349,689 | 144,000 | 57.9861 | 833,561,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 483,205,689 | -100,000 | 57.9688 | 833,561,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 483,305,689 | -4,000 | 57.9808 | 833,561,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 483,309,689 | -3,000 | 57.9813 | 833,561,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 483,312,689 | -152,000 | 57.9817 | 833,561,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 483,464,689 | -1,002,000 | 57.9999 | 833,561,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 484,466,689 | -173,000 | 58.1201 | 833,561,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 484,639,689 | -33,000 | 58.1409 | 833,561,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 484,672,689 | -324,000 | 58.1448 | 833,561,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 484,996,689 | 10,000 | 58.1837 | 833,561,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 484,986,689 | -6,434,000 | 58.1825 | 833,561,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 491,420,689 | -130,000 | 58.9544 | 833,561,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 491,550,689 | 147,000 | 58.9700 | 833,561,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 491,403,689 | 0 | 58.9523 | 833,561,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 491,403,689 | -37,000 | 58.9523 | 833,561,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 491,440,689 | 0 | 58.9568 | 833,561,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 491,440,689 | 0 | 58.9568 | 833,561,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 491,440,689 | -14,000 | 58.9568 | 833,561,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 491,454,689 | 2,000 | 58.9585 | 833,561,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 491,452,689 | 461,000 | 58.9582 | 833,561,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 490,991,689 | 108,000 | 58.9029 | 833,561,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 490,883,689 | 0 | 58.8900 | 833,561,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 490,883,689 | 1,000 | 58.8900 | 833,561,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 490,882,689 | 62,000 | 58.8898 | 833,561,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 490,820,689 | -145,000 | 58.8824 | 833,561,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 490,965,689 | 5,000 | 58.8998 | 833,561,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 490,960,689 | -24,000 | 58.8992 | 833,561,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 490,984,689 | 4,000 | 58.9021 | 833,561,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 490,980,689 | 13,000 | 58.9016 | 833,561,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 490,967,689 | -33,000 | 58.9000 | 833,561,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 491,000,689 | -164,000 | 58.9040 | 833,561,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 491,164,689 | -187,000 | 58.9237 | 833,561,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 491,351,689 | 0 | 58.9461 | 833,561,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 491,351,689 | 0 | 58.9461 | 833,561,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 491,351,689 | 98,000 | 58.9461 | 833,561,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 491,253,689 | -30,000 | 58.9343 | 833,561,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 491,283,689 | 0 | 58.9379 | 833,561,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 491,283,689 | 176,000 | 58.9379 | 833,561,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 491,107,689 | -29,000 | 58.9168 | 833,561,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 491,136,689 | -27,000 | 58.9203 | 833,561,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 491,163,689 | -3,000 | 58.9235 | 833,561,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 491,166,689 | -14,000 | 58.9239 | 833,561,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 491,180,689 | -348,000 | 58.9256 | 833,561,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 491,528,689 | -13,000 | 58.9673 | 833,561,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 491,541,689 | 0 | 58.9689 | 833,561,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 491,541,689 | -298,000 | 58.9689 | 833,561,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 491,839,689 | -127,000 | 59.0046 | 833,561,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 491,966,689 | -183,000 | 59.0199 | 833,561,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 492,149,689 | -65,000 | 59.0418 | 833,561,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 492,214,689 | -215,000 | 59.0496 | 833,561,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 492,429,689 | 240,000 | 59.0754 | 833,561,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 492,189,689 | -237,000 | 59.0466 | 833,561,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 492,426,689 | 15,000 | 59.0751 | 833,561,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 492,411,689 | -154,000 | 59.0733 | 833,561,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 492,565,689 | 0 | 59.0917 | 833,561,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 492,565,689 | 36,000 | 59.0917 | 833,561,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 492,529,689 | -141,000 | 59.0874 | 833,561,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 492,670,689 | -76,000 | 59.1043 | 833,561,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 492,746,689 | -58,000 | 59.1135 | 833,561,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 492,804,689 | -93,000 | 59.1204 | 833,561,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 492,897,689 | -127,000 | 59.1316 | 833,561,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 493,024,689 | 187,000 | 59.1468 | 833,561,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 492,837,689 | 100,000 | 59.1244 | 833,561,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 492,737,689 | 33,000 | 59.1124 | 833,561,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 492,704,689 | -224,000 | 59.1084 | 833,561,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 492,928,689 | -155,000 | 59.1353 | 833,561,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 493,083,689 | 111,000 | 59.1539 | 833,561,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 492,972,689 | 5,381,000 | 59.1406 | 833,561,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 487,591,689 | -4,839,000 | 58.4950 | 833,561,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 492,430,689 | 205,000 | 59.0755 | 833,561,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 492,225,689 | 110,000 | 59.0509 | 833,561,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 492,115,689 | -21,000 | 59.0378 | 833,561,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 492,136,689 | 5,913,000 | 59.0403 | 833,561,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 486,223,689 | -5,314,000 | 58.3309 | 833,561,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 491,537,689 | 365,000 | 58.9684 | 833,561,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 491,172,689 | 270,000 | 58.9246 | 833,561,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 490,902,689 | 342,000 | 58.8922 | 833,561,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 490,560,689 | 399,000 | 58.8512 | 833,561,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 490,161,689 | -266,000 | 58.8033 | 833,561,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 490,427,689 | 241,664 | 58.8352 | 833,561,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 490,186,025 | 379,000 | 58.8063 | 833,561,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 489,807,025 | -144,500 | 58.7608 | 833,561,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 489,951,525 | 4,000 | 58.7781 | 833,561,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 489,947,525 | -67,000 | 58.7776 | 833,561,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 490,014,525 | 61,000 | 58.7857 | 833,561,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 489,953,525 | 214,000 | 58.7784 | 833,561,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 489,739,525 | 180,000 | 58.7527 | 833,561,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 489,559,525 | 13,000 | 58.7311 | 833,561,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 489,546,525 | 128,000 | 58.7295 | 833,561,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 489,418,525 | -130,846 | 58.7142 | 833,561,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 489,549,371 | 23,000 | 58.7299 | 833,561,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 489,526,371 | 238,000 | 58.7271 | 833,561,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 489,288,371 | -22,000 | 58.6986 | 833,561,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 489,310,371 | 944,568 | 58.7012 | 833,561,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 488,365,803 | -1,019,386 | 58.5879 | 833,561,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 489,385,189 | -62,000 | 58.7102 | 833,561,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 489,447,189 | 130,000 | 58.7176 | 833,561,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 489,317,189 | -8,000 | 58.7020 | 833,561,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 489,325,189 | 1,364,313 | 58.7030 | 833,561,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 487,960,876 | 200,000 | 58.5393 | 833,561,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 487,760,876 | 107,000 | 58.5153 | 833,561,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 487,653,876 | 486,000 | 58.5025 | 833,561,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 487,167,876 | -12,000 | 58.4442 | 833,561,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 487,179,876 | -36,000 | 58.4456 | 833,561,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 487,215,876 | -33,000 | 58.4499 | 833,561,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 487,248,876 | 68,000 | 58.4539 | 833,561,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 487,180,876 | -12,000 | 58.4457 | 833,561,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 487,192,876 | -33,000 | 58.4472 | 833,561,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 487,225,876 | 250,000 | 58.4511 | 833,561,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 486,975,876 | -51,000 | 58.4211 | 833,561,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 487,026,876 | 0 | 58.4273 | 833,561,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 487,026,876 | 41,000 | 58.4273 | 833,561,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 486,985,876 | -292,000 | 58.4223 | 833,561,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 487,277,876 | 5,774,000 | 58.4574 | 833,561,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 481,503,876 | -74,000 | 57.7647 | 833,561,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 481,577,876 | -13,000 | 57.7736 | 833,561,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 481,590,876 | -21,000 | 57.7751 | 833,561,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 481,611,876 | -415,514 | 57.7776 | 833,561,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 482,027,390 | -64,639 | 57.8275 | 833,561,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 482,092,029 | -124,000 | 57.8352 | 833,561,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 482,216,029 | -180,000 | 57.8501 | 833,561,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 482,396,029 | 17,000 | 57.8717 | 833,561,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 482,379,029 | -15,000 | 57.8697 | 833,561,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 482,394,029 | 0 | 57.8715 | 833,561,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 482,394,029 | 681,358 | 57.8715 | 833,561,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 481,712,671 | -19,000 | 57.7897 | 833,561,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 481,731,671 | 0 | 57.7920 | 833,561,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 481,731,671 | -25,000 | 57.7920 | 833,561,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 481,756,671 | 72,000 | 57.7950 | 833,561,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 481,684,671 | -50,000 | 57.7864 | 833,561,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 481,734,671 | 32,000 | 57.7924 | 833,561,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 481,702,671 | 466,000 | 57.7885 | 833,561,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 481,236,671 | 92,000 | 57.7326 | 833,561,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 481,144,671 | 128,000 | 57.7216 | 833,561,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 481,016,671 | -3,000 | 57.7062 | 833,561,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 481,019,671 | -52,000 | 57.7066 | 833,561,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 481,071,671 | -74,031 | 57.7128 | 833,561,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 481,145,702 | -310,000 | 57.7217 | 833,561,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 481,455,702 | -360,000 | 57.7589 | 833,561,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 481,815,702 | -480,131 | 57.8021 | 833,561,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 482,295,833 | 2,162 | 57.8597 | 833,561,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 482,293,671 | -484,235 | 57.8594 | 833,561,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 482,777,906 | 61,000 | 57.9175 | 833,561,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 482,716,906 | -43,000 | 57.9102 | 833,561,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 482,759,906 | -113,000 | 57.9154 | 833,561,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 482,872,906 | 17,000 | 57.9289 | 833,561,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 482,855,906 | -9,000 | 57.9269 | 833,561,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 482,864,906 | 97,000 | 57.9280 | 833,561,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 482,767,906 | -283,000 | 57.9163 | 833,561,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 483,050,906 | -9,000 | 57.9503 | 833,561,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 483,059,906 | 0 | 57.9514 | 833,561,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 483,059,906 | 43,000 | 57.9514 | 833,561,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 483,016,906 | 72,000 | 57.9462 | 833,561,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 482,944,906 | -4,000 | 57.9376 | 833,561,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 482,948,906 | 6,000 | 57.9380 | 833,561,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 482,942,906 | 1,000 | 57.9373 | 833,561,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 482,941,906 | 457,000 | 57.9372 | 833,561,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 482,484,906 | -69,000 | 57.8824 | 833,561,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 482,553,906 | -321,000 | 57.8907 | 833,561,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 482,874,906 | -79,000 | 57.9292 | 833,561,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 482,953,906 | -68,000 | 57.9386 | 833,561,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 483,021,906 | 7,000 | 57.9468 | 833,561,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 483,014,906 | 482,000 | 57.9460 | 833,561,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 482,532,906 | 116,000 | 57.8881 | 833,561,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 482,416,906 | -15,000 | 57.8742 | 833,561,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 482,431,906 | -27,000 | 57.8760 | 833,561,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 482,458,906 | 5,000 | 57.8793 | 833,561,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 482,453,906 | 42,000 | 57.8787 | 833,561,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 482,411,906 | 21,000 | 57.8736 | 833,561,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 482,390,906 | 33,000 | 57.8711 | 833,561,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 482,357,906 | 29,000 | 57.8671 | 833,561,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 482,328,906 | 60,000 | 57.8637 | 833,561,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 482,268,906 | -64,000 | 57.8565 | 833,561,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 482,332,906 | 0 | 57.8641 | 833,561,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 482,332,906 | -1,000 | 57.8641 | 833,561,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 482,333,906 | 40,000 | 57.8643 | 833,561,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 482,293,906 | 188,000 | 57.8595 | 833,561,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 482,105,906 | 3,000 | 57.8369 | 833,561,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 482,102,906 | 151,000 | 57.8365 | 833,561,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 481,951,906 | 100,000 | 57.8184 | 833,561,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 481,851,906 | 67,000 | 57.8064 | 833,561,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 481,784,906 | 114,000 | 57.7984 | 833,561,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 481,670,906 | 212,000 | 57.7847 | 833,561,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 481,458,906 | 25,000 | 57.7593 | 833,561,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 481,433,906 | -3,000 | 57.7563 | 833,561,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 481,436,906 | 230,000 | 57.7566 | 833,561,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 481,206,906 | 58,000 | 57.7291 | 833,561,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 481,148,906 | 31,000 | 57.7221 | 833,561,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 481,117,906 | 43,000 | 57.7184 | 833,561,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 481,074,906 | 62,000 | 57.7132 | 833,561,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 481,012,906 | 11,000 | 57.7058 | 833,561,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 481,001,906 | 78,000 | 57.7045 | 833,561,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 480,923,906 | 344,000 | 57.6951 | 833,561,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 480,579,906 | 120,000 | 57.6538 | 833,561,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 480,459,906 | 127,000 | 57.6394 | 833,561,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 480,332,906 | 35,000 | 57.6242 | 833,561,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 480,297,906 | 152,000 | 57.6200 | 833,561,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 480,145,906 | -305,000 | 57.6018 | 833,561,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 480,450,906 | 20,000 | 57.6384 | 833,561,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 480,430,906 | 84,000 | 57.6360 | 833,561,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 480,346,906 | 806,000 | 57.6259 | 833,561,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 479,540,906 | -116,000 | 57.5292 | 833,561,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 479,656,906 | -460,000 | 57.5431 | 833,561,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 480,116,906 | 8,000 | 57.5983 | 833,561,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 480,108,906 | -529,000 | 57.5973 | 833,561,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 480,637,906 | -84,000 | 57.6608 | 833,561,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 480,721,906 | 352,000 | 57.6709 | 833,561,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 480,369,906 | -9,000 | 57.6286 | 833,561,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 480,378,906 | -354,000 | 57.6297 | 833,561,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 480,732,906 | -53,000 | 57.6722 | 833,561,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 480,785,906 | 3,000 | 57.6786 | 833,561,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 480,782,906 | -12,000 | 57.6782 | 833,561,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 480,794,906 | -3,000 | 57.6796 | 833,561,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 480,797,906 | 45,000 | 57.6800 | 833,561,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 480,752,906 | -32,000 | 57.6746 | 833,561,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 480,784,906 | 82,000 | 57.6784 | 833,561,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 480,702,906 | 96,000 | 57.6686 | 833,561,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 480,606,906 | -405,000 | 57.6571 | 833,561,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 481,011,906 | 15,000 | 57.7057 | 833,561,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 480,996,906 | -54,000 | 57.7039 | 833,561,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 481,050,906 | -109,000 | 57.7103 | 833,561,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 481,159,906 | -38,000 | 57.7234 | 833,561,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 481,197,906 | -246,000 | 57.7280 | 833,561,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 481,443,906 | -18,000 | 57.7575 | 833,561,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 481,461,906 | -223,000 | 57.7596 | 833,561,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 481,684,906 | -170,000 | 57.7864 | 833,561,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 481,854,906 | 0 | 57.8068 | 833,561,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 481,854,906 | -90,000 | 57.8068 | 833,561,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 481,944,906 | -298,000 | 57.8176 | 833,561,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 482,242,906 | 16,000 | 57.8533 | 833,561,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 482,226,906 | 115,889 | 57.8514 | 833,561,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 482,111,017 | -104,000 | 57.8375 | 833,561,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 482,215,017 | -96,000 | 57.8500 | 833,561,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 482,311,017 | 45,000 | 57.8615 | 833,561,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 482,266,017 | -75,000 | 57.8561 | 833,561,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 482,341,017 | -47,059 | 57.8651 | 833,561,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 482,388,076 | -33,000 | 57.8708 | 833,561,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 482,421,076 | -14,997 | 57.8747 | 833,561,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 482,436,073 | -271,000 | 57.8765 | 833,561,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 482,707,073 | -213,000 | 57.9090 | 833,561,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 482,920,073 | -206,000 | 57.9346 | 833,561,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 483,126,073 | -190,000 | 57.9593 | 833,561,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 483,316,073 | -230,000 | 57.9821 | 833,561,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 483,546,073 | -14,000 | 58.0097 | 833,561,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 483,560,073 | -631,944 | 58.0114 | 833,561,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 484,192,017 | -273,000 | 58.0872 | 833,561,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 484,465,017 | 61,000 | 58.1199 | 833,561,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 484,404,017 | -253,000 | 58.1126 | 833,561,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 484,657,017 | 60,000 | 58.1430 | 833,561,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 484,597,017 | -48,053 | 58.1358 | 833,561,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 484,645,070 | 3,053 | 58.1415 | 833,561,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 484,642,017 | 2,992,963 | 58.1412 | 833,561,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 481,649,054 | 127,037 | 57.7821 | 833,561,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 481,522,017 | 113,000 | 57.7669 | 833,561,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 481,409,017 | 37,000 | 57.7533 | 833,561,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 481,372,017 | 84,000 | 57.7489 | 833,561,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 481,288,017 | 68,000 | 57.7388 | 833,561,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 481,220,017 | 466,000 | 57.7306 | 833,561,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 480,754,017 | -83,000 | 57.6747 | 833,561,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 480,837,017 | 44,000 | 57.6847 | 833,561,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 480,793,017 | 409,000 | 57.6794 | 833,561,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 480,384,017 | 92,000 | 57.6303 | 833,561,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 480,292,017 | 323,000 | 57.6193 | 833,561,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 479,969,017 | 26,000 | 57.5806 | 833,561,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 479,943,017 | -280,000 | 57.5774 | 833,561,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 480,223,017 | -233,000 | 57.6110 | 833,561,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 480,456,017 | -132,000 | 57.6390 | 833,561,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 480,588,017 | 337,981 | 57.6548 | 833,561,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 480,250,036 | 46,000 | 57.6143 | 833,561,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 480,204,036 | -27,000 | 57.6087 | 833,561,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 480,231,036 | 92,000 | 57.6120 | 833,561,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 480,139,036 | -91,000 | 57.6009 | 833,561,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 480,230,036 | 819,000 | 57.6119 | 833,561,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 479,411,036 | 74,000 | 57.5136 | 833,561,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 479,337,036 | 302,000 | 57.5047 | 833,561,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 479,035,036 | 119,000 | 57.4685 | 833,561,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 478,916,036 | -1,711,000 | 57.4542 | 833,561,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 480,627,036 | -8,000 | 57.6595 | 833,561,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 480,635,036 | -206,001 | 57.6605 | 833,561,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 480,841,037 | -355,000 | 57.6852 | 833,561,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 481,196,037 | 1,177,000 | 57.7278 | 833,561,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 480,019,037 | -707,000 | 57.5866 | 833,561,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 480,726,037 | -389,000 | 57.6714 | 833,561,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 481,115,037 | 33,000 | 57.7180 | 833,561,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 481,082,037 | 102,000 | 57.7141 | 833,561,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 480,980,037 | 107,000 | 57.7018 | 833,561,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 480,873,037 | 622,000 | 57.6890 | 833,561,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 480,251,037 | 579,000 | 57.6144 | 833,561,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 479,672,037 | 77,000 | 57.5449 | 833,561,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 479,595,037 | 227,000 | 57.5357 | 833,561,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 479,368,037 | 105,000 | 57.5085 | 833,561,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 479,263,037 | -1,000 | 57.4959 | 833,561,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 479,264,037 | 483,000 | 57.4960 | 833,561,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 478,781,037 | 69,000 | 57.4380 | 833,561,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 478,712,037 | -32,000 | 57.4298 | 833,561,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 478,744,037 | 35,000 | 57.4336 | 833,561,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 478,709,037 | -3,000 | 57.4294 | 833,561,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 478,712,037 | -283,000 | 57.4298 | 833,561,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 478,995,037 | 138,000 | 57.4637 | 833,561,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 478,857,037 | 261,000 | 57.4471 | 833,561,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 478,596,037 | 69,000 | 57.4158 | 833,561,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 478,527,037 | 135,000 | 57.4076 | 833,561,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 478,392,037 | 191,000 | 57.3914 | 833,561,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 478,201,037 | -288,000 | 57.3685 | 833,561,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 478,489,037 | 249,000 | 57.4030 | 833,561,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 478,240,037 | -1,720,000 | 57.3731 | 833,561,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 479,960,037 | 163,000 | 57.5795 | 833,561,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 479,797,037 | 62,000 | 57.5599 | 833,561,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 479,735,037 | 7,000 | 57.5525 | 833,561,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 479,728,037 | 119,000 | 57.5516 | 833,561,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 479,609,037 | 149,000 | 57.5374 | 833,561,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 479,460,037 | 152,000 | 57.5195 | 833,561,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 479,308,037 | 669,000 | 57.5013 | 833,561,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 478,639,037 | -17,000 | 57.4210 | 833,561,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 478,656,037 | -2,000 | 57.4230 | 833,561,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 478,658,037 | -29,000 | 57.4233 | 833,561,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 478,687,037 | -10,000 | 57.4268 | 833,561,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 478,697,037 | -370,000 | 57.4280 | 833,561,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 479,067,037 | -106,000 | 57.4723 | 833,561,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 479,173,037 | -697,000 | 57.4851 | 833,561,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 479,870,037 | 36,000 | 57.5687 | 833,561,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 479,834,037 | -43,000 | 57.5644 | 833,561,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 479,877,037 | 187,000 | 57.5695 | 833,561,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 479,690,037 | 302,000 | 57.5471 | 833,561,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 479,388,037 | 150,000 | 57.5109 | 833,561,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 479,238,037 | -94,000 | 57.4929 | 833,561,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 479,332,037 | 855,000 | 57.5041 | 833,561,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 478,477,037 | 72,000 | 57.4016 | 833,561,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 478,405,037 | -119,000 | 57.3929 | 833,561,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 478,524,037 | -83,000 | 57.4072 | 833,561,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 478,607,037 | 241,000 | 57.4172 | 833,561,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 478,366,037 | 15,000 | 57.3882 | 833,561,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 478,351,037 | -254,000 | 57.3864 | 833,561,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 478,605,037 | 34,000 | 57.4169 | 833,561,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 478,571,037 | 8,000 | 57.4128 | 833,561,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 478,563,037 | 65,000 | 57.4119 | 833,561,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 478,498,037 | -398,000 | 57.4041 | 833,561,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 478,896,037 | -6,000 | 57.4518 | 833,561,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 478,902,037 | -39,000 | 57.4525 | 833,561,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 478,941,037 | -46,999 | 57.4572 | 833,561,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 478,988,036 | -110,000 | 57.4629 | 833,561,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 479,098,036 | -178,000 | 57.4761 | 833,561,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 479,276,036 | -304,000 | 57.4974 | 833,561,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 479,580,036 | -126,000 | 57.5339 | 833,561,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 479,706,036 | 31,000 | 57.5490 | 833,561,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 479,675,036 | -895,000 | 57.5453 | 833,561,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 480,570,036 | -37,781 | 57.6527 | 833,561,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 480,607,817 | 0 | 57.6572 | 833,561,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 480,607,817 | -621,000 | 57.6572 | 833,561,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 481,228,817 | 6,000 | 57.7317 | 833,561,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 481,222,817 | 3,000 | 57.7310 | 833,561,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 481,219,817 | -32,000 | 57.7306 | 833,561,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 481,251,817 | -6,000 | 57.7344 | 833,561,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 481,257,817 | 62,000 | 57.7352 | 833,561,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 481,195,817 | 67,000 | 57.7277 | 833,561,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 481,128,817 | 78,000 | 57.7197 | 833,561,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 481,050,817 | 16,000 | 57.7103 | 833,561,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 481,034,817 | 26,000 | 57.7084 | 833,561,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 481,008,817 | 54,000 | 57.7053 | 833,561,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 480,954,817 | 82,000 | 57.6988 | 833,561,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 480,872,817 | 39,000 | 57.6890 | 833,561,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 480,833,817 | 62,000 | 57.6843 | 833,561,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 480,771,817 | -11,000 | 57.6769 | 833,561,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 480,782,817 | 68,000 | 57.6782 | 833,561,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 480,714,817 | -5,000 | 57.6700 | 833,561,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 480,719,817 | 75,000 | 57.6706 | 833,561,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 480,644,817 | 134,000 | 57.6616 | 833,561,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 480,510,817 | -57,000 | 57.6455 | 833,561,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 480,567,817 | -5,000 | 57.6524 | 833,561,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 480,572,817 | 251,000 | 57.6530 | 833,561,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 480,321,817 | 97,000 | 57.6229 | 833,561,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 480,224,817 | -132,000 | 57.6112 | 833,561,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 480,356,817 | 50,000 | 57.6271 | 833,561,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 480,306,817 | -175,000 | 57.6211 | 833,561,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 480,481,817 | -184,000 | 57.6421 | 833,561,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 480,665,817 | -343,000 | 57.6641 | 833,561,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 481,008,817 | 85,000 | 57.7053 | 833,561,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 480,923,817 | -488,000 | 57.6951 | 833,561,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 481,411,817 | -20,000 | 57.7536 | 833,561,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 481,431,817 | -282,000 | 57.7560 | 833,561,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 481,713,817 | -87,000 | 57.7899 | 833,561,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 481,800,817 | -213,000 | 57.8003 | 833,561,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 482,013,817 | -108,000 | 57.8259 | 833,561,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 482,121,817 | -34,000 | 57.8388 | 833,561,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 482,155,817 | -71,000 | 57.8429 | 833,561,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 482,226,817 | 232,000 | 57.8514 | 833,561,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 481,994,817 | -5,000 | 57.8236 | 833,561,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 481,999,817 | -131,000 | 57.8242 | 833,561,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 482,130,817 | -273,000 | 57.8399 | 833,561,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 482,403,817 | -169,000 | 57.8726 | 833,561,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 482,572,817 | -202,000 | 57.8929 | 833,561,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 482,774,817 | -20,000 | 57.9172 | 833,561,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 482,794,817 | -425,000 | 57.9196 | 833,561,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 483,219,817 | 369,000 | 57.9705 | 833,561,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 482,850,817 | 92,000 | 57.9263 | 833,561,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 482,758,817 | -200,000 | 57.9152 | 833,561,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 482,958,817 | -102,000 | 57.9392 | 833,561,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 483,060,817 | 402,000 | 57.9515 | 833,561,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 482,658,817 | 32,000 | 57.9032 | 833,561,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 482,626,817 | -186,000 | 57.8994 | 833,561,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 482,812,817 | 67,000 | 57.9217 | 833,561,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 482,745,817 | 144,000 | 57.9137 | 833,561,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 482,601,817 | 21,000 | 57.8964 | 833,561,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 482,580,817 | -168,000 | 57.8939 | 833,561,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 482,748,817 | -82,000 | 57.9140 | 833,561,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 482,830,817 | -303,000 | 57.9239 | 833,561,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 483,133,817 | -240,688 | 57.9602 | 833,561,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 483,374,505 | 92,000 | 57.9891 | 833,561,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 483,282,505 | -52,999 | 57.9787 | 833,552,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 483,335,504 | 135,000 | 57.9850 | 833,552,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 483,200,504 | 78,000 | 57.9688 | 833,552,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 483,122,504 | -107,000 | 57.9595 | 833,552,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 483,229,504 | 61,000 | 57.9723 | 833,552,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 483,168,504 | 78,000 | 57.9650 | 833,552,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 483,090,504 | 64,000 | 57.9557 | 833,552,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 483,026,504 | 193,000 | 57.9480 | 833,552,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 482,833,504 | 368,000 | 57.9248 | 833,552,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 482,465,504 | 79,000 | 57.8807 | 833,552,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 482,386,504 | 26,000 | 57.8712 | 833,552,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 482,360,504 | 139,000 | 57.8681 | 833,552,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 482,221,504 | 168,000 | 57.8514 | 833,552,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 482,053,504 | -280,000 | 57.8312 | 833,552,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 482,333,504 | 63,000 | 57.8648 | 833,552,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 482,270,504 | 145,000 | 57.8573 | 833,552,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 482,125,504 | 54,000 | 57.8399 | 833,552,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 482,071,504 | -161,000 | 57.8334 | 833,552,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 482,232,504 | -1,175,000 | 57.8527 | 833,552,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 483,407,504 | -775,000 | 57.9998 | 833,464,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 484,182,504 | 23,000 | 58.0928 | 833,464,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 484,159,504 | -503,000 | 58.0900 | 833,464,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 484,662,504 | 91,000 | 58.1504 | 833,464,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 484,571,504 | -40,790 | 58.1395 | 833,464,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 484,612,294 | -29,210 | 58.1444 | 833,464,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 484,641,504 | 748,000 | 58.1479 | 833,464,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 483,893,504 | 42,000 | 58.0581 | 833,464,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 483,851,504 | 177,000 | 58.0531 | 833,464,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 483,674,504 | -67,000 | 58.0318 | 833,464,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 483,741,504 | 145,000 | 58.0399 | 833,464,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 483,596,504 | 37,000 | 58.0225 | 833,464,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 483,559,504 | -100,000 | 58.0180 | 833,464,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 483,659,504 | 37,000 | 58.0300 | 833,464,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 483,622,504 | 319,000 | 58.0256 | 833,464,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 483,303,504 | 302,000 | 57.9873 | 833,464,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 483,001,504 | 104,000 | 57.9511 | 833,464,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 482,897,504 | -64,000 | 57.9386 | 833,464,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 482,961,504 | 392,000 | 57.9463 | 833,464,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 482,569,504 | 618,000 | 57.8993 | 833,464,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 481,951,504 | 555,000 | 57.8251 | 833,464,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 481,396,504 | -118,000 | 57.7585 | 833,464,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 481,514,504 | -459,000 | 57.7727 | 833,464,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 481,973,504 | 56,990 | 57.8278 | 833,464,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 481,916,514 | -5,000 | 57.8209 | 833,464,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 481,921,514 | -192,000 | 57.8215 | 833,464,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 482,113,514 | 109,000 | 57.8446 | 833,464,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 482,004,514 | 51,000 | 57.8315 | 833,464,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 481,953,514 | 352,000 | 57.8254 | 833,464,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 481,601,514 | -26,000 | 57.7831 | 833,464,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 481,627,514 | 194,000 | 57.7862 | 833,464,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 481,433,514 | -159,000 | 57.7630 | 833,464,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 481,592,514 | 102,000 | 57.7820 | 833,464,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 481,490,514 | -5,000 | 57.7698 | 833,464,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 481,495,514 | 55,000 | 57.7704 | 833,464,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 481,440,514 | -395,190 | 57.7638 | 833,464,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 481,835,704 | -94,110 | 57.8112 | 833,464,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 481,929,814 | -103,000 | 57.8225 | 833,464,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 482,032,814 | -16,000 | 57.8349 | 833,464,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 482,048,814 | -205,000 | 57.8368 | 833,464,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 482,253,814 | -433,890 | 57.8614 | 833,464,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 482,687,704 | -520,000 | 57.9134 | 833,464,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 483,207,704 | -557,000 | 57.9758 | 833,464,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 483,764,704 | -214,000 | 58.0427 | 833,464,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 483,978,704 | -386,000 | 58.0683 | 833,464,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 484,364,704 | -516,000 | 58.1147 | 833,464,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 484,880,704 | -190,000 | 58.1766 | 833,464,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 485,070,704 | -82,000 | 58.1994 | 833,464,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 485,152,704 | -310,000 | 58.2092 | 833,464,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 485,462,704 | -1,058,000 | 58.2464 | 833,464,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 486,520,704 | -173,000 | 58.3733 | 833,464,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 486,693,704 | -195,000 | 58.3941 | 833,464,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 486,888,704 | -395,000 | 58.4175 | 833,464,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 487,283,704 | -152,000 | 58.4649 | 833,464,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 487,435,704 | -400,000 | 58.4831 | 833,464,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 487,835,704 | -318,400 | 58.5311 | 833,464,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 488,154,104 | -454,000 | 58.5693 | 833,464,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 488,608,104 | -62,000 | 58.6238 | 833,464,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 488,670,104 | 275,000 | 58.6312 | 833,464,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 488,395,104 | 6,000 | 58.5982 | 833,464,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 488,389,104 | 0 | 58.5975 | 833,464,000 | 2016-12-31 |
| 2224 | 2017-01-26 | 488,389,104 | 148,000 | 58.5975 | 833,464,000 | 2016-12-31 |
| 2225 | 2017-01-25 | 488,241,104 | -197,000 | 58.5797 | 833,464,000 | 2016-12-31 |
| 2226 | 2017-01-24 | 488,438,104 | -8,000 | 58.6034 | 833,464,000 | 2016-12-31 |
| 2227 | 2017-01-23 | 488,446,104 | 300,000 | 58.6043 | 833,464,000 | 2016-12-31 |
| 2228 | 2017-01-20 | 488,146,104 | -37,000 | 58.5683 | 833,464,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 488,183,104 | -11,000 | 58.5728 | 833,464,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 488,194,104 | -48,000 | 58.5741 | 833,464,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 488,242,104 | -12,000 | 58.5799 | 833,464,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 488,254,104 | 426,999 | 58.5813 | 833,464,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 487,827,105 | 172,000 | 58.5301 | 833,464,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 487,655,105 | -328,999 | 58.5094 | 833,464,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 487,984,104 | -107,000 | 58.5489 | 833,464,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 488,091,104 | -36,000 | 58.5617 | 833,464,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 488,127,104 | -47,400 | 58.5661 | 833,464,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 488,174,504 | -29,800 | 58.5718 | 833,464,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 488,204,304 | -105,000 | 58.5753 | 833,464,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 488,309,304 | 78,000 | 58.5879 | 833,464,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 488,231,304 | 112,000 | 58.5786 | 833,464,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 488,119,304 | 82,000 | 58.5651 | 833,464,000 | 2016-11-30 |
| 2243 | 2016-12-29 | 488,037,304 | 68,000 | 58.5553 | 833,464,000 | 2016-11-30 |
| 2244 | 2016-12-28 | 487,969,304 | 281,000 | 58.5471 | 833,464,000 | 2016-11-30 |
| 2245 | 2016-12-23 | 487,688,304 | 42,000 | 58.5134 | 833,464,000 | 2016-11-30 |
| 2246 | 2016-12-22 | 487,646,304 | -218,000 | 58.5084 | 833,464,000 | 2016-11-30 |
| 2247 | 2016-12-21 | 487,864,304 | 72,000 | 58.5345 | 833,464,000 | 2016-11-30 |
| 2248 | 2016-12-20 | 487,792,304 | 64,000 | 58.5259 | 833,464,000 | 2016-11-30 |
| 2249 | 2016-12-19 | 487,728,304 | -79,000 | 58.5182 | 833,464,000 | 2016-11-30 |
| 2250 | 2016-12-16 | 487,807,304 | 327,429 | 58.5277 | 833,464,000 | 2016-11-30 |
| 2251 | 2016-12-15 | 487,479,875 | 68,000 | 58.4884 | 833,464,000 | 2016-11-30 |
| 2252 | 2016-12-14 | 487,411,875 | -17,000 | 58.4803 | 833,464,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 487,428,875 | 74,000 | 58.4823 | 833,464,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 487,354,875 | 139,000 | 58.4734 | 833,464,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 487,215,875 | -32,000 | 58.4567 | 833,464,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 487,247,875 | -134,000 | 58.4606 | 833,464,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 487,381,875 | 31,000 | 58.4767 | 833,464,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 487,350,875 | 62,000 | 58.4729 | 833,464,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 487,288,875 | -139,000 | 58.4655 | 833,464,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 487,427,875 | 73,000 | 58.4822 | 833,464,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 487,354,875 | 54,000 | 58.4734 | 833,464,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 487,300,875 | -104,000 | 58.4669 | 833,464,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 487,404,875 | -18,000 | 58.4398 | 834,029,000 | 2016-10-31 |
| 2264 | 2016-11-28 | 487,422,875 | -112,000 | 58.4420 | 834,029,000 | 2016-10-31 |
| 2265 | 2016-11-25 | 487,534,875 | -153,000 | 58.4554 | 834,029,000 | 2016-10-31 |
| 2266 | 2016-11-24 | 487,687,875 | -320,000 | 58.4737 | 834,029,000 | 2016-10-31 |
| 2267 | 2016-11-23 | 488,007,875 | 34,000 | 58.5121 | 834,029,000 | 2016-10-31 |
| 2268 | 2016-11-22 | 487,973,875 | 57,000 | 58.5080 | 834,029,000 | 2016-10-31 |
| 2269 | 2016-11-21 | 487,916,875 | -28,000 | 58.5012 | 834,029,000 | 2016-10-31 |
| 2270 | 2016-11-18 | 487,944,875 | -153,000 | 58.5045 | 834,029,000 | 2016-10-31 |
| 2271 | 2016-11-17 | 488,097,875 | -356,001 | 58.5229 | 834,029,000 | 2016-10-31 |
| 2272 | 2016-11-16 | 488,453,876 | 16,001 | 58.5656 | 834,029,000 | 2016-10-31 |
| 2273 | 2016-11-15 | 488,437,875 | 26,000 | 58.5637 | 834,029,000 | 2016-10-31 |
| 2274 | 2016-11-14 | 488,411,875 | 120,000 | 58.5605 | 834,029,000 | 2016-10-31 |
| 2275 | 2016-11-11 | 488,291,875 | 6,999 | 58.5462 | 834,029,000 | 2016-10-31 |
| 2276 | 2016-11-10 | 488,284,876 | -40,999 | 58.5453 | 834,029,000 | 2016-10-31 |
| 2277 | 2016-11-09 | 488,325,875 | -194,000 | 58.5502 | 834,029,000 | 2016-10-31 |
| 2278 | 2016-11-08 | 488,519,875 | -197,001 | 58.5735 | 834,029,000 | 2016-10-31 |
| 2279 | 2016-11-07 | 488,716,876 | -96,999 | 58.5971 | 834,029,000 | 2016-10-31 |
| 2280 | 2016-11-04 | 488,813,875 | -65,000 | 58.6087 | 834,029,000 | 2016-10-31 |
| 2281 | 2016-11-03 | 488,878,875 | -184,000 | 58.6165 | 834,029,000 | 2016-10-31 |
| 2282 | 2016-11-02 | 489,062,875 | -1,085,000 | 58.6386 | 834,029,000 | 2016-10-31 |
| 2283 | 2016-11-01 | 490,147,875 | -63,000 | 58.7687 | 834,029,000 | 2016-10-31 |
| 2284 | 2016-10-31 | 490,210,875 | 975,000 | 58.7762 | 834,029,000 | 2016-10-31 |
| 2285 | 2016-10-28 | 489,235,875 | -299,000 | 58.6593 | 834,029,000 | 2016-09-30 |
| 2286 | 2016-10-27 | 489,534,875 | 664,999 | 58.6952 | 834,029,000 | 2016-09-30 |
| 2287 | 2016-10-26 | 488,869,876 | -56,999 | 58.6155 | 834,029,000 | 2016-09-30 |
| 2288 | 2016-10-25 | 488,926,875 | -89,000 | 58.6223 | 834,029,000 | 2016-09-30 |
| 2289 | 2016-10-24 | 489,015,875 | -123,000 | 58.6330 | 834,029,000 | 2016-09-30 |
| 2290 | 2016-10-21 | 489,138,875 | 0 | 58.6477 | 834,029,000 | 2016-09-30 |
| 2291 | 2016-10-20 | 489,138,875 | -78,000 | 58.6477 | 834,029,000 | 2016-09-30 |
| 2292 | 2016-10-19 | 489,216,875 | -19,000 | 58.6571 | 834,029,000 | 2016-09-30 |
| 2293 | 2016-10-18 | 489,235,875 | 540,000 | 58.6593 | 834,029,000 | 2016-09-30 |
| 2294 | 2016-10-17 | 488,695,875 | 35,000 | 58.5946 | 834,029,000 | 2016-09-30 |
| 2295 | 2016-10-14 | 488,660,875 | -330,000 | 58.5904 | 834,029,000 | 2016-09-30 |
| 2296 | 2016-10-13 | 488,990,875 | -85,000 | 58.6300 | 834,029,000 | 2016-09-30 |
| 2297 | 2016-10-12 | 489,075,875 | -26,000 | 58.6402 | 834,029,000 | 2016-09-30 |
| 2298 | 2016-10-11 | 489,101,875 | -987,000 | 58.6433 | 834,029,000 | 2016-09-30 |
| 2299 | 2016-10-07 | 490,088,875 | 49,000 | 58.7616 | 834,029,000 | 2016-09-30 |
| 2300 | 2016-10-06 | 490,039,875 | 69,000 | 58.7557 | 834,029,000 | 2016-09-30 |
| 2301 | 2016-10-05 | 489,970,875 | 295,000 | 58.7475 | 834,029,000 | 2016-09-30 |
| 2302 | 2016-10-04 | 489,675,875 | 243,000 | 58.7121 | 834,029,000 | 2016-09-30 |
| 2303 | 2016-10-03 | 489,432,875 | -35,000 | 58.6830 | 834,029,000 | 2016-09-30 |
| 2304 | 2016-09-30 | 489,467,875 | 90,000 | 58.6872 | 834,029,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 489,377,875 | -421,000 | 58.6764 | 834,029,000 | 2016-08-31 |
| 2306 | 2016-09-28 | 489,798,875 | -228,000 | 58.7268 | 834,029,000 | 2016-08-31 |
| 2307 | 2016-09-27 | 490,026,875 | 91,000 | 58.7542 | 834,029,000 | 2016-08-31 |
| 2308 | 2016-09-26 | 489,935,875 | 30,000 | 58.7433 | 834,029,000 | 2016-08-31 |
| 2309 | 2016-09-23 | 489,905,875 | -31,000 | 58.7397 | 834,029,000 | 2016-08-31 |
| 2310 | 2016-09-22 | 489,936,875 | -4,000 | 58.7434 | 834,029,000 | 2016-08-31 |
| 2311 | 2016-09-21 | 489,940,875 | -163,000 | 58.7439 | 834,029,000 | 2016-08-31 |
| 2312 | 2016-09-20 | 490,103,875 | -33,000 | 58.7634 | 834,029,000 | 2016-08-31 |
| 2313 | 2016-09-19 | 490,136,875 | 116,000 | 58.7674 | 834,029,000 | 2016-08-31 |
| 2314 | 2016-09-15 | 490,020,875 | 201,900 | 58.7535 | 834,029,000 | 2016-08-31 |
| 2315 | 2016-09-14 | 489,818,975 | 462,000 | 58.7292 | 834,029,000 | 2016-08-31 |
| 2316 | 2016-09-13 | 489,356,975 | -2,041,000 | 58.6739 | 834,029,000 | 2016-08-31 |
| 2317 | 2016-09-12 | 491,397,975 | -840,000 | 58.9186 | 834,029,000 | 2016-08-31 |
| 2318 | 2016-09-09 | 492,237,975 | -543,429 | 59.0193 | 834,029,000 | 2016-08-31 |
| 2319 | 2016-09-08 | 492,781,404 | -349,000 | 59.0844 | 834,029,000 | 2016-08-31 |
| 2320 | 2016-09-07 | 493,130,404 | 316,781 | 59.1263 | 834,029,000 | 2016-08-31 |
| 2321 | 2016-09-06 | 492,813,623 | 89,000 | 59.0883 | 834,029,000 | 2016-08-31 |
| 2322 | 2016-09-05 | 492,724,623 | 535,880 | 59.0776 | 834,029,000 | 2016-08-31 |
| 2323 | 2016-09-02 | 492,188,743 | 697,120 | 59.0134 | 834,029,000 | 2016-08-31 |
| 2324 | 2016-09-01 | 491,491,623 | -310,000 | 58.9298 | 834,029,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 491,801,623 | 108,409 | 58.9670 | 834,029,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 491,693,214 | 8,000 | 58.9540 | 834,029,000 | 2016-07-31 |
| 2327 | 2016-08-29 | 491,685,214 | 3,000 | 58.9530 | 834,029,000 | 2016-07-31 |
| 2328 | 2016-08-26 | 491,682,214 | -52,000 | 58.9527 | 834,029,000 | 2016-07-31 |
| 2329 | 2016-08-25 | 491,734,214 | -828,999 | 58.9589 | 834,029,000 | 2016-07-31 |
| 2330 | 2016-08-24 | 492,563,213 | 210,999 | 59.0583 | 834,029,000 | 2016-07-31 |
| 2331 | 2016-08-23 | 492,352,214 | 585,000 | 59.0330 | 834,029,000 | 2016-07-31 |
| 2332 | 2016-08-22 | 491,767,214 | 160,000 | 58.9628 | 834,029,000 | 2016-07-31 |
| 2333 | 2016-08-19 | 491,607,214 | 48,800 | 58.9437 | 834,029,000 | 2016-07-31 |
| 2334 | 2016-08-18 | 491,558,414 | 677,000 | 58.9378 | 834,029,000 | 2016-07-31 |
| 2335 | 2016-08-17 | 490,881,414 | 56,000 | 58.8566 | 834,029,000 | 2016-07-31 |
| 2336 | 2016-08-16 | 490,825,414 | 285,000 | 58.8499 | 834,029,000 | 2016-07-31 |
| 2337 | 2016-08-15 | 490,540,414 | -86,000 | 58.8158 | 834,029,000 | 2016-07-31 |
| 2338 | 2016-08-12 | 490,626,414 | 156,000 | 58.8261 | 834,029,000 | 2016-07-31 |
| 2339 | 2016-08-11 | 490,470,414 | 362,000 | 58.8074 | 834,029,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 490,108,414 | 555,000 | 58.7640 | 834,029,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 489,553,414 | 92,000 | 58.6974 | 834,029,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 489,461,414 | -137,000 | 58.6864 | 834,029,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 489,598,414 | 123,000 | 58.7028 | 834,029,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 489,475,414 | 38,131 | 58.6881 | 834,029,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 489,437,283 | -213,000 | 58.6835 | 834,029,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 489,650,283 | 0 | 58.7090 | 834,029,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 489,650,283 | 17,000 | 58.7090 | 834,029,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 489,633,283 | -265,632 | 58.7070 | 834,029,000 | 2016-06-30 |
| 2349 | 2016-07-28 | 489,898,915 | -839,000 | 58.7388 | 834,029,000 | 2016-06-30 |
| 2350 | 2016-07-27 | 490,737,915 | -270,000 | 58.8394 | 834,029,000 | 2016-06-30 |
| 2351 | 2016-07-26 | 491,007,915 | 163,173 | 58.8718 | 834,029,000 | 2016-06-30 |
| 2352 | 2016-07-25 | 490,844,742 | -1,011,868 | 58.8522 | 834,029,000 | 2016-06-30 |
| 2353 | 2016-07-22 | 491,856,610 | -170,000 | 58.9736 | 834,029,000 | 2016-06-30 |
| 2354 | 2016-07-21 | 492,026,610 | -269,936 | 58.9939 | 834,029,000 | 2016-06-30 |
| 2355 | 2016-07-20 | 492,296,546 | -122,000 | 59.0263 | 834,029,000 | 2016-06-30 |
| 2356 | 2016-07-19 | 492,418,546 | 283,000 | 59.0409 | 834,029,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 492,135,546 | 20,000 | 59.0070 | 834,029,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 492,115,546 | -127,000 | 59.0046 | 834,029,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 492,242,546 | 75,000 | 59.0198 | 834,029,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 492,167,546 | -39,000 | 59.0108 | 834,029,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 492,206,546 | 152,000 | 59.0155 | 834,029,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 492,054,546 | 328,800 | 58.9973 | 834,029,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 491,725,746 | 327,000 | 58.9579 | 834,029,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 491,398,746 | -288,000 | 58.9187 | 834,029,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 491,686,746 | -6,000 | 58.9532 | 834,029,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 491,692,746 | -127,000 | 58.9539 | 834,029,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 491,819,746 | -62,000 | 58.9691 | 834,029,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 491,881,746 | 66,632 | 58.9766 | 834,029,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 491,815,114 | 159,000 | 58.9686 | 834,029,000 | 2016-05-31 |
| 2370 | 2016-06-28 | 491,656,114 | -1,183,790 | 58.9495 | 834,029,000 | 2016-05-31 |
| 2371 | 2016-06-27 | 492,839,904 | -175,000 | 59.0915 | 834,029,000 | 2016-05-31 |
| 2372 | 2016-06-24 | 493,014,904 | -115,329 | 59.1124 | 834,029,000 | 2016-05-31 |
| 2373 | 2016-06-23 | 493,130,233 | -100,200 | 59.1263 | 834,029,000 | 2016-05-31 |
| 2374 | 2016-06-22 | 493,230,433 | -911,000 | 59.1383 | 834,029,000 | 2016-05-31 |
| 2375 | 2016-06-21 | 494,141,433 | -274,087 | 59.2475 | 834,029,000 | 2016-05-31 |
| 2376 | 2016-06-20 | 494,415,520 | -321,078 | 59.2804 | 834,029,000 | 2016-05-31 |
| 2377 | 2016-06-17 | 494,736,598 | 13,000 | 59.3189 | 834,029,000 | 2016-05-31 |
| 2378 | 2016-06-16 | 494,723,598 | 371,111 | 59.3173 | 834,029,000 | 2016-05-31 |
| 2379 | 2016-06-15 | 494,352,487 | 271,000 | 59.2728 | 834,029,000 | 2016-05-31 |
| 2380 | 2016-06-14 | 494,081,487 | -581,000 | 59.2403 | 834,029,000 | 2016-05-31 |
| 2381 | 2016-06-13 | 494,662,487 | -596,000 | 59.3100 | 834,029,000 | 2016-05-31 |
| 2382 | 2016-06-10 | 495,258,487 | -902,000 | 59.3814 | 834,029,000 | 2016-05-31 |
| 2383 | 2016-06-08 | 496,160,487 | -655,000 | 59.4896 | 834,029,000 | 2016-05-31 |
| 2384 | 2016-06-07 | 496,815,487 | -4,240,922 | 59.5681 | 834,029,000 | 2016-05-31 |
| 2385 | 2016-06-06 | 501,056,409 | -2,295,000 | 60.0766 | 834,029,000 | 2016-05-31 |
| 2386 | 2016-06-03 | 503,351,409 | -227,843 | 60.3518 | 834,029,000 | 2016-05-31 |
| 2387 | 2016-06-02 | 503,579,252 | -256,049 | 60.3791 | 834,029,000 | 2016-05-31 |
| 2388 | 2016-06-01 | 503,835,301 | 35,100 | 60.4098 | 834,029,000 | 2016-05-31 |
| 2389 | 2016-05-31 | 503,800,201 | -1,310,078 | 60.4056 | 834,029,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 505,110,279 | 507,597 | 60.5819 | 833,765,000 | 2016-04-30 |
| 2391 | 2016-05-27 | 504,602,682 | -166,000 | 60.5210 | 833,765,000 | 2016-04-30 |
| 2392 | 2016-05-26 | 504,768,682 | 19,000 | 60.5409 | 833,765,000 | 2016-04-30 |
| 2393 | 2016-05-25 | 504,749,682 | -536,000 | 60.5386 | 833,765,000 | 2016-04-30 |
| 2394 | 2016-05-24 | 505,285,682 | 40,000 | 60.6029 | 833,765,000 | 2016-04-30 |
| 2395 | 2016-05-23 | 505,245,682 | 416,500 | 60.5981 | 833,765,000 | 2016-04-30 |
| 2396 | 2016-05-20 | 504,829,182 | 103,000 | 60.5481 | 833,765,000 | 2016-04-30 |
| 2397 | 2016-05-19 | 504,726,182 | -181,007 | 60.5358 | 833,765,000 | 2016-04-30 |
| 2398 | 2016-05-18 | 504,907,189 | 430,268 | 60.5575 | 833,765,000 | 2016-04-30 |
| 2399 | 2016-05-17 | 504,476,921 | 41,000 | 60.5059 | 833,765,000 | 2016-04-30 |
| 2400 | 2016-05-16 | 504,435,921 | 49,200 | 60.5010 | 833,765,000 | 2016-04-30 |
| 2401 | 2016-05-13 | 504,386,721 | 1,022,078 | 60.4951 | 833,765,000 | 2016-04-30 |
| 2402 | 2016-05-12 | 503,364,643 | -1,044,078 | 60.3725 | 833,765,000 | 2016-04-30 |
| 2403 | 2016-05-11 | 504,408,721 | 298,000 | 60.4977 | 833,765,000 | 2016-04-30 |
| 2404 | 2016-05-10 | 504,110,721 | -111,000 | 60.4620 | 833,765,000 | 2016-04-30 |
| 2405 | 2016-05-09 | 504,221,721 | -488,268 | 60.4753 | 833,765,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 504,709,989 | 309,000 | 60.5338 | 833,765,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 504,400,989 | 11,268 | 60.4968 | 833,765,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 504,389,721 | -69,000 | 60.4954 | 833,765,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 504,458,721 | -171,000 | 60.5037 | 833,765,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 504,629,721 | -31,000 | 60.5270 | 833,726,000 | 2016-03-31 |
| 2411 | 2016-04-28 | 504,660,721 | 97,000 | 60.5308 | 833,726,000 | 2016-03-31 |
| 2412 | 2016-04-27 | 504,563,721 | 107,000 | 60.5191 | 833,726,000 | 2016-03-31 |
| 2413 | 2016-04-26 | 504,456,721 | 81,200 | 60.5063 | 833,726,000 | 2016-03-31 |
| 2414 | 2016-04-25 | 504,375,521 | -76,000 | 60.4966 | 833,726,000 | 2016-03-31 |
| 2415 | 2016-04-22 | 504,451,521 | 237,000 | 60.5057 | 833,726,000 | 2016-03-31 |
| 2416 | 2016-04-21 | 504,214,521 | -205,209 | 60.4772 | 833,726,000 | 2016-03-31 |
| 2417 | 2016-04-20 | 504,419,730 | 216,000 | 60.5019 | 833,726,000 | 2016-03-31 |
| 2418 | 2016-04-19 | 504,203,730 | 780,000 | 60.4760 | 833,726,000 | 2016-03-31 |
| 2419 | 2016-04-18 | 503,423,730 | -383,500 | 60.3824 | 833,726,000 | 2016-03-31 |
| 2420 | 2016-04-15 | 503,807,230 | -166,000 | 60.4284 | 833,726,000 | 2016-03-31 |
| 2421 | 2016-04-14 | 503,973,230 | -301,995 | 60.4483 | 833,726,000 | 2016-03-31 |
| 2422 | 2016-04-13 | 504,275,225 | -22,000 | 60.4845 | 833,726,000 | 2016-03-31 |
| 2423 | 2016-04-12 | 504,297,225 | 752,000 | 60.4872 | 833,726,000 | 2016-03-31 |
| 2424 | 2016-04-11 | 503,545,225 | 83,000 | 60.3970 | 833,726,000 | 2016-03-31 |
| 2425 | 2016-04-08 | 503,462,225 | -359,000 | 60.3870 | 833,726,000 | 2016-03-31 |
| 2426 | 2016-04-07 | 503,821,225 | -438,000 | 60.4301 | 833,726,000 | 2016-03-31 |
| 2427 | 2016-04-06 | 504,259,225 | 394,581 | 60.4826 | 833,726,000 | 2016-03-31 |
| 2428 | 2016-04-05 | 503,864,644 | -686,869 | 60.4353 | 833,726,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 504,551,513 | 149,752 | 60.5177 | 833,726,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 504,401,761 | 197,000 | 60.4997 | 833,726,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 504,204,761 | -441,000 | 60.4782 | 833,697,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 504,645,761 | -1,120,000 | 60.5311 | 833,697,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 505,765,761 | -1,234,661 | 60.6654 | 833,697,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 507,000,422 | 2,605,809 | 60.8135 | 833,697,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 504,394,613 | -429,961 | 60.5010 | 833,697,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 504,824,574 | -3,768,943 | 60.5525 | 833,697,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 508,593,517 | 27,687 | 61.0046 | 833,697,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 508,565,830 | -76,311 | 61.0013 | 833,697,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 508,642,141 | 16,100 | 61.0104 | 833,697,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 508,626,041 | -760,623 | 61.0085 | 833,697,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 509,386,664 | -526,000 | 61.0997 | 833,697,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 509,912,664 | 11,200 | 61.1628 | 833,697,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 509,901,464 | -251,100 | 61.1615 | 833,697,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 510,152,564 | 12,370 | 61.1916 | 833,697,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 510,140,194 | -255,856 | 61.1901 | 833,697,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 510,396,050 | -293,737 | 61.2208 | 833,697,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 510,689,787 | 79,000 | 61.2560 | 833,697,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 510,610,787 | 369,000 | 61.2466 | 833,697,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 510,241,787 | 249,000 | 61.2023 | 833,697,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 509,992,787 | -452,000 | 61.1724 | 833,697,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 510,444,787 | -34,000 | 61.2267 | 833,697,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 510,478,787 | 2,147,030 | 61.2307 | 833,697,000 | 2016-01-31 |
| 2453 | 2016-02-25 | 508,331,757 | -73,000 | 60.9732 | 833,697,000 | 2016-01-31 |
| 2454 | 2016-02-24 | 508,404,757 | -49,000 | 60.9820 | 833,697,000 | 2016-01-31 |
| 2455 | 2016-02-23 | 508,453,757 | -2,027,000 | 60.9878 | 833,697,000 | 2016-01-31 |
| 2456 | 2016-02-22 | 510,480,757 | 211,000 | 61.2310 | 833,697,000 | 2016-01-31 |
| 2457 | 2016-02-19 | 510,269,757 | 441,000 | 61.2057 | 833,697,000 | 2016-01-31 |
| 2458 | 2016-02-18 | 509,828,757 | 306,000 | 61.1528 | 833,697,000 | 2016-01-31 |
| 2459 | 2016-02-17 | 509,522,757 | -373,000 | 61.1161 | 833,697,000 | 2016-01-31 |
| 2460 | 2016-02-16 | 509,895,757 | 170,000 | 61.1608 | 833,697,000 | 2016-01-31 |
| 2461 | 2016-02-15 | 509,725,757 | -79,000 | 61.1404 | 833,697,000 | 2016-01-31 |
| 2462 | 2016-02-12 | 509,804,757 | -155,998 | 61.1499 | 833,697,000 | 2016-01-31 |
| 2463 | 2016-02-11 | 509,960,755 | -394,884 | 61.1686 | 833,697,000 | 2016-01-31 |
| 2464 | 2016-02-05 | 510,355,639 | -250,000 | 61.2160 | 833,697,000 | 2016-01-31 |
| 2465 | 2016-02-04 | 510,605,639 | -278,000 | 61.2459 | 833,697,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 510,883,639 | -756,000 | 61.2793 | 833,697,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 511,639,639 | -605,000 | 61.3700 | 833,697,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 512,244,639 | -168,000 | 61.4425 | 833,697,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 512,412,639 | -8,000 | 61.4649 | 833,667,000 | 2015-12-31 |
| 2470 | 2016-01-28 | 512,420,639 | 56,000 | 61.4659 | 833,667,000 | 2015-12-31 |
| 2471 | 2016-01-27 | 512,364,639 | 58,000 | 61.4591 | 833,667,000 | 2015-12-31 |
| 2472 | 2016-01-26 | 512,306,639 | -416,000 | 61.4522 | 833,667,000 | 2015-12-31 |
| 2473 | 2016-01-25 | 512,722,639 | -81,000 | 61.5021 | 833,667,000 | 2015-12-31 |
| 2474 | 2016-01-22 | 512,803,639 | 164,000 | 61.5118 | 833,667,000 | 2015-12-31 |
| 2475 | 2016-01-21 | 512,639,639 | -193,000 | 61.4921 | 833,667,000 | 2015-12-31 |
| 2476 | 2016-01-20 | 512,832,639 | -303,000 | 61.5153 | 833,667,000 | 2015-12-31 |
| 2477 | 2016-01-19 | 513,135,639 | -235,000 | 61.5516 | 833,667,000 | 2015-12-31 |
| 2478 | 2016-01-18 | 513,370,639 | -219,165 | 61.5798 | 833,667,000 | 2015-12-31 |
| 2479 | 2016-01-15 | 513,589,804 | -268,996 | 61.6061 | 833,667,000 | 2015-12-31 |
| 2480 | 2016-01-14 | 513,858,800 | -206,000 | 61.6384 | 833,667,000 | 2015-12-31 |
| 2481 | 2016-01-13 | 514,064,800 | -264,000 | 61.6631 | 833,667,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 514,328,800 | -480,536 | 61.6948 | 833,667,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 514,809,336 | 284,000 | 61.7524 | 833,667,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 514,525,336 | -452,175 | 61.7183 | 833,667,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 514,977,511 | 33,000 | 61.7726 | 833,667,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 514,944,511 | 880,981 | 61.7686 | 833,667,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 514,063,530 | -312,000 | 61.6629 | 833,667,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 514,375,530 | -58,000 | 61.7004 | 833,667,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 514,433,530 | 0 | 61.7073 | 833,667,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 514,433,530 | -443,000 | 61.7545 | 833,030,000 | 2015-11-30 |
| 2491 | 2015-12-29 | 514,876,530 | -34,000 | 61.8077 | 833,030,000 | 2015-11-30 |
| 2492 | 2015-12-28 | 514,910,530 | 130,000 | 61.8118 | 833,030,000 | 2015-11-30 |
| 2493 | 2015-12-24 | 514,780,530 | 0 | 61.7962 | 833,030,000 | 2015-11-30 |
| 2494 | 2015-12-23 | 514,780,530 | 3,000 | 61.7962 | 833,030,000 | 2015-11-30 |
| 2495 | 2015-12-22 | 514,777,530 | -308,685 | 61.7958 | 833,030,000 | 2015-11-30 |
| 2496 | 2015-12-21 | 515,086,215 | 121,000 | 61.8329 | 833,030,000 | 2015-11-30 |
| 2497 | 2015-12-18 | 514,965,215 | -436,000 | 61.8183 | 833,030,000 | 2015-11-30 |
| 2498 | 2015-12-17 | 515,401,215 | -188,000 | 61.8707 | 833,030,000 | 2015-11-30 |
| 2499 | 2015-12-16 | 515,589,215 | -446,000 | 61.8932 | 833,030,000 | 2015-11-30 |
| 2500 | 2015-12-15 | 516,035,215 | -169,000 | 61.9468 | 833,030,000 | 2015-11-30 |
| 2501 | 2015-12-14 | 516,204,215 | -67,000 | 61.9671 | 833,030,000 | 2015-11-30 |
| 2502 | 2015-12-11 | 516,271,215 | -190,000 | 61.9751 | 833,030,000 | 2015-11-30 |
| 2503 | 2015-12-10 | 516,461,215 | -177,000 | 61.9979 | 833,030,000 | 2015-11-30 |
| 2504 | 2015-12-09 | 516,638,215 | -234,000 | 62.0192 | 833,030,000 | 2015-11-30 |
| 2505 | 2015-12-08 | 516,872,215 | -623,000 | 62.0473 | 833,030,000 | 2015-11-30 |
| 2506 | 2015-12-07 | 517,495,215 | -91,000 | 62.1220 | 833,030,000 | 2015-11-30 |
| 2507 | 2015-12-04 | 517,586,215 | -508,758 | 62.1330 | 833,030,000 | 2015-11-30 |
| 2508 | 2015-12-03 | 518,094,973 | -198,000 | 62.1940 | 833,030,000 | 2015-11-30 |
| 2509 | 2015-12-02 | 518,292,973 | -28,885 | 62.2178 | 833,030,000 | 2015-11-30 |
| 2510 | 2015-12-01 | 518,321,858 | -110,000 | 62.2213 | 833,030,000 | 2015-11-30 |
| 2511 | 2015-11-30 | 518,431,858 | -284,000 | 62.2345 | 833,030,000 | 2015-11-30 |
| 2512 | 2015-11-27 | 518,715,858 | -319,000 | 62.2686 | 833,030,000 | 2015-10-31 |
| 2513 | 2015-11-26 | 519,034,858 | -474,000 | 62.3069 | 833,030,000 | 2015-10-31 |
| 2514 | 2015-11-25 | 519,508,858 | -57,000 | 62.3638 | 833,030,000 | 2015-10-31 |
| 2515 | 2015-11-24 | 519,565,858 | 323,643 | 62.3706 | 833,030,000 | 2015-10-31 |
| 2516 | 2015-11-23 | 519,242,215 | -523,836 | 62.3318 | 833,030,000 | 2015-10-31 |
| 2517 | 2015-11-20 | 519,766,051 | -30,000 | 62.3946 | 833,030,000 | 2015-10-31 |
| 2518 | 2015-11-19 | 519,796,051 | -75,583 | 62.3982 | 833,030,000 | 2015-10-31 |
| 2519 | 2015-11-18 | 519,871,634 | 174,981 | 62.4073 | 833,030,000 | 2015-10-31 |
| 2520 | 2015-11-17 | 519,696,653 | -287,781 | 62.3863 | 833,030,000 | 2015-10-31 |
| 2521 | 2015-11-16 | 519,984,434 | 146,000 | 62.4209 | 833,030,000 | 2015-10-31 |
| 2522 | 2015-11-13 | 519,838,434 | 36,038 | 62.4033 | 833,030,000 | 2015-10-31 |
| 2523 | 2015-11-12 | 519,802,396 | 30,438 | 62.3990 | 833,030,000 | 2015-10-31 |
| 2524 | 2015-11-11 | 519,771,958 | -44,000 | 62.3953 | 833,030,000 | 2015-10-31 |
| 2525 | 2015-11-10 | 519,815,958 | -9,999 | 62.4006 | 833,030,000 | 2015-10-31 |
| 2526 | 2015-11-09 | 519,825,957 | -33,999 | 62.4018 | 833,030,000 | 2015-10-31 |
| 2527 | 2015-11-06 | 519,859,956 | -687,867 | 62.4059 | 833,030,000 | 2015-10-31 |
| 2528 | 2015-11-05 | 520,547,823 | 73,000 | 62.4885 | 833,030,000 | 2015-10-31 |
| 2529 | 2015-11-04 | 520,474,823 | 2,497,000 | 62.4797 | 833,030,000 | 2015-10-31 |
| 2530 | 2015-11-03 | 517,977,823 | 303,000 | 62.1800 | 833,030,000 | 2015-10-31 |
| 2531 | 2015-11-02 | 517,674,823 | -81,000 | 62.1436 | 833,030,000 | 2015-10-31 |
| 2532 | 2015-10-30 | 517,755,823 | 709,862 | 62.1534 | 833,029,000 | 2015-09-30 |
| 2533 | 2015-10-29 | 517,045,961 | 30,970 | 62.0682 | 833,029,000 | 2015-09-30 |
| 2534 | 2015-10-28 | 517,014,991 | 54,900 | 62.0645 | 833,029,000 | 2015-09-30 |
| 2535 | 2015-10-27 | 516,960,091 | 6,000 | 62.0579 | 833,029,000 | 2015-09-30 |
| 2536 | 2015-10-26 | 516,954,091 | 309,863 | 62.0572 | 833,029,000 | 2015-09-30 |
| 2537 | 2015-10-23 | 516,644,228 | -67,800 | 62.0200 | 833,029,000 | 2015-09-30 |
| 2538 | 2015-10-22 | 516,712,028 | -414,000 | 62.0281 | 833,029,000 | 2015-09-30 |
| 2539 | 2015-10-20 | 517,126,028 | -268,895 | 62.0778 | 833,029,000 | 2015-09-30 |
| 2540 | 2015-10-19 | 517,394,923 | 939,315 | 62.1101 | 833,029,000 | 2015-09-30 |
| 2541 | 2015-10-16 | 516,455,608 | -32,000 | 61.9973 | 833,029,000 | 2015-09-30 |
| 2542 | 2015-10-15 | 516,487,608 | -99,000 | 62.0012 | 833,029,000 | 2015-09-30 |
| 2543 | 2015-10-14 | 516,586,608 | -283,000 | 62.0130 | 833,029,000 | 2015-09-30 |
| 2544 | 2015-10-13 | 516,869,608 | -183,000 | 62.0470 | 833,029,000 | 2015-09-30 |
| 2545 | 2015-10-12 | 517,052,608 | 149,000 | 62.0690 | 833,029,000 | 2015-09-30 |
| 2546 | 2015-10-09 | 516,903,608 | -692,000 | 62.0511 | 833,029,000 | 2015-09-30 |
| 2547 | 2015-10-08 | 517,595,608 | -1,334,214 | 62.1342 | 833,029,000 | 2015-09-30 |
| 2548 | 2015-10-07 | 518,929,822 | -225,781 | 62.2943 | 833,029,000 | 2015-09-30 |
| 2549 | 2015-10-06 | 519,155,603 | -367,000 | 62.3214 | 833,029,000 | 2015-09-30 |
| 2550 | 2015-10-05 | 519,522,603 | 96,000 | 62.3655 | 833,029,000 | 2015-09-30 |
| 2551 | 2015-10-02 | 519,426,603 | 285,000 | 62.3540 | 833,029,000 | 2015-09-30 |
| 2552 | 2015-09-30 | 519,141,603 | 243,000 | 62.3198 | 833,029,000 | 2015-09-30 |
| 2553 | 2015-09-29 | 518,898,603 | -333,000 | 62.2920 | 833,010,000 | 2015-08-31 |
| 2554 | 2015-09-25 | 519,231,603 | 764,000 | 62.3320 | 833,010,000 | 2015-08-31 |
| 2555 | 2015-09-24 | 518,467,603 | -112,000 | 62.2403 | 833,010,000 | 2015-08-31 |
| 2556 | 2015-09-23 | 518,579,603 | -161,000 | 62.2537 | 833,010,000 | 2015-08-31 |
| 2557 | 2015-09-22 | 518,740,603 | -132,332 | 62.2730 | 833,010,000 | 2015-08-31 |
| 2558 | 2015-09-21 | 518,872,935 | -24,266 | 62.2889 | 833,010,000 | 2015-08-31 |
| 2559 | 2015-09-18 | 518,897,201 | 355,112 | 62.2918 | 833,010,000 | 2015-08-31 |
| 2560 | 2015-09-17 | 518,542,089 | 646,000 | 62.2492 | 833,010,000 | 2015-08-31 |
| 2561 | 2015-09-16 | 517,896,089 | -479,119 | 62.1717 | 833,010,000 | 2015-08-31 |
| 2562 | 2015-09-15 | 518,375,208 | 739,481 | 62.2292 | 833,010,000 | 2015-08-31 |
| 2563 | 2015-09-14 | 517,635,727 | -246,096 | 62.1404 | 833,010,000 | 2015-08-31 |
| 2564 | 2015-09-11 | 517,881,823 | 112,000 | 62.1699 | 833,010,000 | 2015-08-31 |
| 2565 | 2015-09-10 | 517,769,823 | -45,000 | 62.1565 | 833,010,000 | 2015-08-31 |
| 2566 | 2015-09-09 | 517,814,823 | 124,000 | 62.1619 | 833,010,000 | 2015-08-31 |
| 2567 | 2015-09-08 | 517,690,823 | 1,047,000 | 62.1470 | 833,010,000 | 2015-08-31 |
| 2568 | 2015-09-07 | 516,643,823 | 1,151,300 | 62.0213 | 833,010,000 | 2015-08-31 |
| 2569 | 2015-09-04 | 515,492,523 | 114,740 | 61.8831 | 833,010,000 | 2015-08-31 |
| 2570 | 2015-09-02 | 515,377,783 | 110,260 | 61.8693 | 833,010,000 | 2015-08-31 |
| 2571 | 2015-09-01 | 515,267,523 | 1,286,781 | 61.8561 | 833,010,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 513,980,742 | 711,938 | 61.7016 | 833,010,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 513,268,804 | -493,000 | 61.6171 | 832,998,000 | 2015-08-25 |
| 2574 | 2015-08-27 | 513,761,804 | 585,219 | 61.6762 | 832,998,000 | 2015-08-25 |
| 2575 | 2015-08-26 | 513,176,585 | 1,669,000 | 61.6060 | 832,998,000 | 2015-08-25 |
| 2576 | 2015-08-25 | 511,507,585 | -6,000 | 61.4056 | 832,998,000 | 2015-08-25 |
| 2577 | 2015-08-24 | 511,513,585 | -398,388 | 61.4625 | 832,237,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 511,911,973 | -114,000 | 61.5104 | 832,237,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 512,025,973 | 185,660 | 61.5241 | 832,237,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 511,840,313 | -270,000 | 61.5017 | 832,237,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 512,110,313 | 34,000 | 61.5342 | 832,237,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 512,076,313 | -69,908 | 61.5301 | 832,237,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 512,146,221 | -43,838 | 61.5385 | 832,237,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 512,190,059 | 41,838 | 61.5438 | 832,237,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 512,148,221 | 26,000 | 61.5387 | 832,237,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 512,122,221 | -240,000 | 61.5356 | 832,237,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 512,362,221 | -17,000 | 61.5645 | 832,237,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 512,379,221 | 45,004 | 61.5665 | 832,237,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 512,334,217 | 1,003,996 | 61.5611 | 832,237,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 511,330,221 | 554,000 | 61.4405 | 832,237,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 510,776,221 | 2,544,480 | 61.3739 | 832,237,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 508,231,741 | 71,722 | 61.0682 | 832,237,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 508,160,019 | -2,575,768 | 61.0595 | 832,237,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 510,735,787 | -495,000 | 61.3690 | 832,237,000 | 2015-07-29 |
| 2595 | 2015-07-29 | 511,230,787 | -219,994 | 61.4285 | 832,237,000 | 2015-07-29 |
| 2596 | 2015-07-28 | 511,450,781 | -608,006 | 61.4988 | 831,644,000 | 2015-06-30 |
| 2597 | 2015-07-27 | 512,058,787 | -303,992 | 61.5719 | 831,644,000 | 2015-06-30 |
| 2598 | 2015-07-24 | 512,362,779 | 554,532 | 61.6084 | 831,644,000 | 2015-06-30 |
| 2599 | 2015-07-23 | 511,808,247 | -210,294 | 61.5417 | 831,644,000 | 2015-06-30 |
| 2600 | 2015-07-22 | 512,018,541 | -210,650 | 61.5670 | 831,644,000 | 2015-06-30 |
| 2601 | 2015-07-21 | 512,229,191 | -1,470,385 | 61.5924 | 831,644,000 | 2015-06-30 |
| 2602 | 2015-07-20 | 513,699,576 | -1,239,810 | 61.7692 | 831,644,000 | 2015-06-30 |
| 2603 | 2015-07-17 | 514,939,386 | -916,022 | 61.9182 | 831,644,000 | 2015-06-30 |
| 2604 | 2015-07-16 | 515,855,408 | -182,698 | 62.0284 | 831,644,000 | 2015-06-30 |
| 2605 | 2015-07-15 | 516,038,106 | -252,513 | 62.0504 | 831,644,000 | 2015-06-30 |
| 2606 | 2015-07-14 | 516,290,619 | -815,444 | 62.0807 | 831,644,000 | 2015-06-30 |
| 2607 | 2015-07-13 | 517,106,063 | -1,751,875 | 62.1788 | 831,644,000 | 2015-06-30 |
| 2608 | 2015-07-10 | 518,857,938 | -1,195,879 | 62.3894 | 831,644,000 | 2015-06-30 |
| 2609 | 2015-07-09 | 520,053,817 | 35,879 | 62.5332 | 831,644,000 | 2015-06-30 |
| 2610 | 2015-07-08 | 520,017,938 | -1,258,104 | 62.5289 | 831,644,000 | 2015-06-30 |
| 2611 | 2015-07-07 | 521,276,042 | -558,796 | 62.6802 | 831,644,000 | 2015-06-30 |
| 2612 | 2015-07-06 | 521,834,838 | 1,790,796 | 62.7474 | 831,644,000 | 2015-06-30 |
| 2613 | 2015-07-03 | 520,044,042 | 125,790 | 62.5321 | 831,644,000 | 2015-06-30 |
| 2614 | 2015-07-02 | 519,918,252 | -735,070 | 62.5169 | 831,644,000 | 2015-06-30 |
| 2615 | 2015-06-30 | 520,653,322 | -69,569 | 62.6053 | 831,644,000 | 2015-06-30 |
| 2616 | 2015-06-29 | 520,722,891 | 3,387,030 | 62.6190 | 831,573,000 | 2015-05-31 |
| 2617 | 2015-06-26 | 517,335,861 | 1,649,268 | 62.2117 | 831,573,000 | 2015-05-31 |
| 2618 | 2015-06-25 | 515,686,593 | 116,805 | 62.0134 | 831,573,000 | 2015-05-31 |
| 2619 | 2015-06-24 | 515,569,788 | -154,817 | 61.9993 | 831,573,000 | 2015-05-31 |
| 2620 | 2015-06-23 | 515,724,605 | 2,574,236 | 62.0180 | 831,573,000 | 2015-05-31 |
| 2621 | 2015-06-22 | 513,150,369 | -3,521,901 | 61.7084 | 831,573,000 | 2015-05-31 |
| 2622 | 2015-06-19 | 516,672,270 | 1,464,824 | 62.1319 | 831,573,000 | 2015-05-31 |
| 2623 | 2015-06-18 | 515,207,446 | -2,548,411 | 61.9558 | 831,573,000 | 2015-05-31 |
| 2624 | 2015-06-17 | 517,755,857 | 2,703,602 | 62.2622 | 831,573,000 | 2015-05-31 |
| 2625 | 2015-06-16 | 515,052,255 | 111,621 | 61.9371 | 831,573,000 | 2015-05-31 |
| 2626 | 2015-06-15 | 514,940,634 | 454,999 | 61.9237 | 831,573,000 | 2015-05-31 |
| 2627 | 2015-06-12 | 514,485,635 | -3,574,796 | 61.8690 | 831,573,000 | 2015-05-31 |
| 2628 | 2015-06-11 | 518,060,431 | 1,177,000 | 62.2989 | 831,573,000 | 2015-05-31 |
| 2629 | 2015-06-10 | 516,883,431 | -63,330 | 62.1573 | 831,573,000 | 2015-05-31 |
| 2630 | 2015-06-09 | 516,946,761 | 1,469,491 | 62.1649 | 831,573,000 | 2015-05-31 |
| 2631 | 2015-06-08 | 515,477,270 | -1,043,663 | 61.9882 | 831,573,000 | 2015-05-31 |
| 2632 | 2015-06-05 | 516,520,933 | -2,947,530 | 62.1137 | 831,573,000 | 2015-05-31 |
| 2633 | 2015-06-04 | 519,468,463 | -369,161 | 62.4682 | 831,573,000 | 2015-05-31 |
| 2634 | 2015-06-03 | 519,837,624 | 555,947 | 62.5126 | 831,573,000 | 2015-05-31 |
| 2635 | 2015-06-02 | 519,281,677 | 163,051 | 62.4457 | 831,573,000 | 2015-05-31 |
| 2636 | 2015-06-01 | 519,118,626 | 637,705 | 62.4261 | 831,573,000 | 2015-05-31 |
| 2637 | 2015-05-29 | 518,480,921 | -943,920 | 62.3640 | 831,378,000 | 2015-05-07 |
| 2638 | 2015-05-28 | 519,424,841 | -1,162,303 | 62.4776 | 831,378,000 | 2015-05-07 |
| 2639 | 2015-05-27 | 520,587,144 | -13,900 | 62.6174 | 831,378,000 | 2015-05-07 |
| 2640 | 2015-05-26 | 520,601,044 | 927,781 | 62.6191 | 831,378,000 | 2015-05-07 |
| 2641 | 2015-05-22 | 519,673,263 | -699,140 | 62.5075 | 831,378,000 | 2015-05-07 |
| 2642 | 2015-05-21 | 520,372,403 | 49,219 | 62.5916 | 831,378,000 | 2015-05-07 |
| 2643 | 2015-05-20 | 520,323,184 | 609,094 | 62.5856 | 831,378,000 | 2015-05-07 |
| 2644 | 2015-05-19 | 519,714,090 | 211,781 | 62.5124 | 831,378,000 | 2015-05-07 |
| 2645 | 2015-05-18 | 519,502,309 | -521,781 | 62.4869 | 831,378,000 | 2015-05-07 |
| 2646 | 2015-05-15 | 520,024,090 | 1,605,632 | 62.5497 | 831,378,000 | 2015-05-07 |
| 2647 | 2015-05-14 | 518,418,458 | 500,008 | 62.3565 | 831,378,000 | 2015-05-07 |
| 2648 | 2015-05-13 | 517,918,450 | -1,630,006 | 62.2964 | 831,378,000 | 2015-05-07 |
| 2649 | 2015-05-12 | 519,548,456 | -955,526 | 62.4924 | 831,378,000 | 2015-05-07 |
| 2650 | 2015-05-11 | 520,503,982 | -840,012 | 62.6074 | 831,378,000 | 2015-05-07 |
| 2651 | 2015-05-08 | 521,343,994 | 109,459 | 62.7084 | 831,378,000 | 2015-05-07 |
| 2652 | 2015-05-07 | 521,234,535 | 469,910 | 62.6953 | 831,378,000 | 2015-05-07 |
| 2653 | 2015-05-06 | 520,764,625 | -658,059 | 62.6387 | 831,378,000 | 2015-04-30 |
| 2654 | 2015-05-05 | 521,422,684 | -288,600 | 62.7179 | 831,378,000 | 2015-04-30 |
| 2655 | 2015-05-04 | 521,711,284 | -260,940 | 62.7526 | 831,378,000 | 2015-04-30 |
| 2656 | 2015-04-30 | 521,972,224 | -37,106 | 62.7840 | 831,378,000 | 2015-04-30 |
| 2657 | 2015-04-29 | 522,009,330 | 453,585 | 62.8185 | 830,980,000 | 2015-04-09 |
| 2658 | 2015-04-28 | 521,555,745 | 817,504 | 62.7639 | 830,980,000 | 2015-04-09 |
| 2659 | 2015-04-27 | 520,738,241 | -987,880 | 62.6656 | 830,980,000 | 2015-04-09 |
| 2660 | 2015-04-24 | 521,726,121 | 2,615,956 | 62.7844 | 830,980,000 | 2015-04-09 |
| 2661 | 2015-04-23 | 519,110,165 | -2,624,790 | 62.4696 | 830,980,000 | 2015-04-09 |
| 2662 | 2015-04-22 | 521,734,955 | -115,055 | 62.7855 | 830,980,000 | 2015-04-09 |
| 2663 | 2015-04-21 | 521,850,010 | 2,114,087 | 62.7993 | 830,980,000 | 2015-04-09 |
| 2664 | 2015-04-20 | 519,735,923 | 1,755,000 | 62.5449 | 830,980,000 | 2015-04-09 |
| 2665 | 2015-04-17 | 517,980,923 | -296,318 | 62.3337 | 830,980,000 | 2015-04-09 |
| 2666 | 2015-04-16 | 518,277,241 | -533,729 | 62.3694 | 830,980,000 | 2015-04-09 |
| 2667 | 2015-04-15 | 518,810,970 | 516,591 | 62.4336 | 830,980,000 | 2015-04-09 |
| 2668 | 2015-04-14 | 518,294,379 | 1,511,825 | 62.3715 | 830,980,000 | 2015-04-09 |
| 2669 | 2015-04-13 | 516,782,554 | -706,430 | 62.1895 | 830,980,000 | 2015-04-09 |
| 2670 | 2015-04-10 | 517,488,984 | 3,316,456 | 62.2745 | 830,980,000 | 2015-04-09 |
| 2671 | 2015-04-09 | 514,172,528 | -4,112,592 | 61.8754 | 830,980,000 | 2015-04-09 |
| 2672 | 2015-04-08 | 518,285,120 | -4,108,977 | 62.3475 | 831,284,000 | 2015-03-31 |
| 2673 | 2015-04-02 | 522,394,097 | -162,300 | 62.8418 | 831,284,000 | 2015-03-31 |
| 2674 | 2015-04-01 | 522,556,397 | -2,350,973 | 62.8614 | 831,284,000 | 2015-03-31 |
| 2675 | 2015-03-31 | 524,907,370 | 430,000 | 63.1442 | 831,284,000 | 2015-03-31 |
| 2676 | 2015-03-30 | 524,477,370 | 1,032,424 | 63.0968 | 831,227,000 | 2015-03-23 |
| 2677 | 2015-03-27 | 523,444,946 | -378,355 | 62.9726 | 831,227,000 | 2015-03-23 |
| 2678 | 2015-03-26 | 523,823,301 | -534,363 | 63.0181 | 831,227,000 | 2015-03-23 |
| 2679 | 2015-03-25 | 524,357,664 | -3,035,545 | 63.0824 | 831,227,000 | 2015-03-23 |
| 2680 | 2015-03-24 | 527,393,209 | -7,185,000 | 63.4476 | 831,227,000 | 2015-03-23 |
| 2681 | 2015-03-23 | 534,578,209 | -1,414,800 | 64.3119 | 831,227,000 | 2015-03-23 |
| 2682 | 2015-03-20 | 535,993,009 | -1,206,000 | 64.4922 | 831,097,000 | 2015-02-28 |
| 2683 | 2015-03-19 | 537,199,009 | 298,000 | 64.6373 | 831,097,000 | 2015-02-28 |
| 2684 | 2015-03-18 | 536,901,009 | -218,474 | 64.6015 | 831,097,000 | 2015-02-28 |
| 2685 | 2015-03-17 | 537,119,483 | -770,726 | 64.6278 | 831,097,000 | 2015-02-28 |
| 2686 | 2015-03-16 | 537,890,209 | 295,446 | 64.7205 | 831,097,000 | 2015-02-28 |
| 2687 | 2015-03-13 | 537,594,763 | -95,350 | 64.6850 | 831,097,000 | 2015-02-28 |
| 2688 | 2015-03-12 | 537,690,113 | -164,000 | 64.6964 | 831,097,000 | 2015-02-28 |
| 2689 | 2015-03-11 | 537,854,113 | 9,745 | 64.7162 | 831,097,000 | 2015-02-28 |
| 2690 | 2015-03-10 | 537,844,368 | -589,000 | 64.7150 | 831,097,000 | 2015-02-28 |
| 2691 | 2015-03-09 | 538,433,368 | 873,975 | 64.7859 | 831,097,000 | 2015-02-28 |
| 2692 | 2015-03-06 | 537,559,393 | 1,379,103 | 64.6807 | 831,097,000 | 2015-02-28 |
| 2693 | 2015-03-05 | 536,180,290 | -287,750 | 64.5148 | 831,097,000 | 2015-02-28 |
| 2694 | 2015-03-04 | 536,468,040 | -1,137,888 | 64.5494 | 831,097,000 | 2015-02-28 |
| 2695 | 2015-03-03 | 537,605,928 | -3,461,078 | 64.6863 | 831,097,000 | 2015-02-28 |
| 2696 | 2015-03-02 | 541,067,006 | -1,617,000 | 65.1028 | 831,097,000 | 2015-02-28 |
| 2697 | 2015-02-27 | 542,684,006 | 124,136 | 65.3001 | 831,062,000 | 2015-02-12 |
| 2698 | 2015-02-26 | 542,559,870 | 24,556 | 65.2851 | 831,062,000 | 2015-02-12 |
| 2699 | 2015-02-25 | 542,535,314 | 5,308 | 65.2822 | 831,062,000 | 2015-02-12 |
| 2700 | 2015-02-24 | 542,530,006 | -951,116 | 65.2815 | 831,062,000 | 2015-02-12 |
| 2701 | 2015-02-23 | 543,481,122 | -689,000 | 65.3960 | 831,062,000 | 2015-02-12 |
| 2702 | 2015-02-18 | 544,170,122 | 0 | 65.4789 | 831,062,000 | 2015-02-12 |
| 2703 | 2015-02-17 | 544,170,122 | 123,000 | 65.4789 | 831,062,000 | 2015-02-12 |
| 2704 | 2015-02-16 | 544,047,122 | -685,000 | 65.4641 | 831,062,000 | 2015-02-12 |
| 2705 | 2015-02-13 | 544,732,122 | -145,000 | 65.5465 | 831,062,000 | 2015-02-12 |
| 2706 | 2015-02-12 | 544,877,122 | -829,000 | 65.5640 | 831,062,000 | 2015-02-12 |
| 2707 | 2015-02-11 | 545,706,122 | 286,000 | 65.6728 | 830,947,000 | 2015-01-31 |
| 2708 | 2015-02-10 | 545,420,122 | -611,999 | 65.6384 | 830,947,000 | 2015-01-31 |
| 2709 | 2015-02-09 | 546,032,121 | -565,515 | 65.7120 | 830,947,000 | 2015-01-31 |
| 2710 | 2015-02-06 | 546,597,636 | -21,486 | 65.7801 | 830,947,000 | 2015-01-31 |
| 2711 | 2015-02-05 | 546,619,122 | -30,999 | 65.7827 | 830,947,000 | 2015-01-31 |
| 2712 | 2015-02-04 | 546,650,121 | -411,001 | 65.7864 | 830,947,000 | 2015-01-31 |
| 2713 | 2015-02-03 | 547,061,122 | 184,865 | 65.8359 | 830,947,000 | 2015-01-31 |
| 2714 | 2015-02-02 | 546,876,257 | -278,000 | 65.8136 | 830,947,000 | 2015-01-31 |
| 2715 | 2015-01-30 | 547,154,257 | 401,307 | 65.8661 | 830,707,000 | 2014-12-31 |
| 2716 | 2015-01-29 | 546,752,950 | 2,690,231 | 65.8178 | 830,707,000 | 2014-12-31 |
| 2717 | 2015-01-28 | 544,062,719 | 398,307 | 65.4939 | 830,707,000 | 2014-12-31 |
| 2718 | 2015-01-27 | 543,664,412 | -2,735,845 | 65.4460 | 830,707,000 | 2014-12-31 |
| 2719 | 2015-01-26 | 546,400,257 | 1,142,605 | 65.7753 | 830,707,000 | 2014-12-31 |
| 2720 | 2015-01-23 | 545,257,652 | -1,181,605 | 65.6378 | 830,707,000 | 2014-12-31 |
| 2721 | 2015-01-22 | 546,439,257 | 2,031,093 | 65.7800 | 830,707,000 | 2014-12-31 |
| 2722 | 2015-01-21 | 544,408,164 | 74,234 | 65.5355 | 830,707,000 | 2014-12-31 |
| 2723 | 2015-01-20 | 544,333,930 | 60,000 | 65.5266 | 830,707,000 | 2014-12-31 |
| 2724 | 2015-01-19 | 544,273,930 | -360,039 | 65.5194 | 830,707,000 | 2014-12-31 |
| 2725 | 2015-01-16 | 544,633,969 | -2,683,639 | 65.5627 | 830,707,000 | 2014-12-31 |
| 2726 | 2015-01-15 | 547,317,608 | 2,732,966 | 65.8858 | 830,707,000 | 2014-12-31 |
| 2727 | 2015-01-14 | 544,584,642 | 45,212 | 65.5568 | 830,707,000 | 2014-12-31 |
| 2728 | 2015-01-13 | 544,539,430 | -262,261 | 65.5513 | 830,707,000 | 2014-12-31 |
| 2729 | 2015-01-12 | 544,801,691 | 565,636 | 65.5829 | 830,707,000 | 2014-12-31 |
| 2730 | 2015-01-09 | 544,236,055 | -318,865 | 65.5148 | 830,707,000 | 2014-12-31 |
| 2731 | 2015-01-08 | 544,554,920 | 80,570 | 65.5532 | 830,707,000 | 2014-12-31 |
| 2732 | 2015-01-07 | 544,474,350 | -300,004 | 65.5435 | 830,707,000 | 2014-12-31 |
| 2733 | 2015-01-06 | 544,774,354 | 412,968 | 65.5796 | 830,707,000 | 2014-12-31 |
| 2734 | 2015-01-05 | 544,361,386 | 36,414 | 65.5299 | 830,707,000 | 2014-12-31 |
| 2735 | 2015-01-02 | 544,324,972 | -2,879,413 | 65.5255 | 830,707,000 | 2014-12-31 |
| 2736 | 2014-12-31 | 547,204,385 | 0 | 65.8721 | 830,707,000 | 2014-12-31 |
| 2737 | 2014-12-30 | 547,204,385 | 3,001 | 65.9282 | 830,000,000 | 2014-11-30 |
| 2738 | 2014-12-29 | 547,201,384 | 531,699 | 65.9279 | 830,000,000 | 2014-11-30 |
| 2739 | 2014-12-24 | 546,669,685 | 0 | 65.8638 | 830,000,000 | 2014-11-30 |
| 2740 | 2014-12-23 | 546,669,685 | 601,999 | 65.8638 | 830,000,000 | 2014-11-30 |
| 2741 | 2014-12-22 | 546,067,686 | 657,612 | 65.7913 | 830,000,000 | 2014-11-30 |
| 2742 | 2014-12-19 | 545,410,074 | -1,043,702 | 65.7121 | 830,000,000 | 2014-11-30 |
| 2743 | 2014-12-18 | 546,453,776 | 900,000 | 65.8378 | 830,000,000 | 2014-11-30 |
| 2744 | 2014-12-17 | 545,553,776 | -1,240,000 | 65.7294 | 830,000,000 | 2014-11-30 |
| 2745 | 2014-12-16 | 546,793,776 | -29,000 | 65.8788 | 830,000,000 | 2014-11-30 |
| 2746 | 2014-12-15 | 546,822,776 | -345,000 | 65.8823 | 830,000,000 | 2014-11-30 |
| 2747 | 2014-12-12 | 547,167,776 | 217,660 | 65.9238 | 830,000,000 | 2014-11-30 |
| 2748 | 2014-12-11 | 546,950,116 | -199,321 | 65.8976 | 830,000,000 | 2014-11-30 |
| 2749 | 2014-12-10 | 547,149,437 | -346,679 | 65.9216 | 830,000,000 | 2014-11-30 |
| 2750 | 2014-12-09 | 547,496,116 | 2,000 | 65.9634 | 830,000,000 | 2014-11-30 |
| 2751 | 2014-12-08 | 547,494,116 | -81,000 | 65.9631 | 830,000,000 | 2014-11-30 |
| 2752 | 2014-12-05 | 547,575,116 | 1,039,340 | 65.9729 | 830,000,000 | 2014-11-30 |
| 2753 | 2014-12-04 | 546,535,776 | 524,659 | 65.8477 | 830,000,000 | 2014-11-30 |
| 2754 | 2014-12-03 | 546,011,117 | -99,244 | 65.7845 | 830,000,000 | 2014-11-30 |
| 2755 | 2014-12-02 | 546,110,361 | -719,415 | 65.7964 | 830,000,000 | 2014-11-30 |
| 2756 | 2014-12-01 | 546,829,776 | -186,000 | 65.8831 | 830,000,000 | 2014-11-30 |
| 2757 | 2014-11-28 | 547,015,776 | 254,006 | 65.9055 | 830,000,000 | 2014-10-31 |
| 2758 | 2014-11-27 | 546,761,770 | 203,994 | 65.8749 | 830,000,000 | 2014-10-31 |
| 2759 | 2014-11-26 | 546,557,776 | 186,394 | 65.8503 | 830,000,000 | 2014-10-31 |
| 2760 | 2014-11-25 | 546,371,382 | 230,726 | 65.8279 | 830,000,000 | 2014-10-31 |
| 2761 | 2014-11-24 | 546,140,656 | -89,000 | 65.8001 | 830,000,000 | 2014-10-31 |
| 2762 | 2014-11-21 | 546,229,656 | 746,000 | 65.8108 | 830,000,000 | 2014-10-31 |
| 2763 | 2014-11-20 | 545,483,656 | 1,173,000 | 65.7209 | 830,000,000 | 2014-10-31 |
| 2764 | 2014-11-19 | 544,310,656 | 1,223,335 | 65.5796 | 830,000,000 | 2014-10-31 |
| 2765 | 2014-11-18 | 543,087,321 | 6,069,665 | 65.4322 | 830,000,000 | 2014-10-31 |
| 2766 | 2014-11-17 | 537,017,656 | 29,803,717 | 64.7009 | 830,000,000 | 2014-10-31 |
| 2767 | 2014-11-14 | 507,213,939 | -1,915,761 | 61.1101 | 830,000,000 | 2014-10-31 |
| 2768 | 2014-11-13 | 509,129,700 | -6,000 | 61.3409 | 830,000,000 | 2014-10-31 |
| 2769 | 2014-11-12 | 509,135,700 | 82,000 | 61.3417 | 830,000,000 | 2014-10-31 |
| 2770 | 2014-11-11 | 509,053,700 | -63,000 | 61.3318 | 830,000,000 | 2014-10-31 |
| 2771 | 2014-11-10 | 509,116,700 | 46,000 | 61.3394 | 830,000,000 | 2014-10-31 |
| 2772 | 2014-11-07 | 509,070,700 | 104,000 | 61.3338 | 830,000,000 | 2014-10-31 |
| 2773 | 2014-11-06 | 508,966,700 | 99,000 | 61.3213 | 830,000,000 | 2014-10-31 |
| 2774 | 2014-11-05 | 508,867,700 | 303,000 | 61.3094 | 830,000,000 | 2014-10-31 |
| 2775 | 2014-11-04 | 508,564,700 | 227,000 | 61.2729 | 830,000,000 | 2014-10-31 |
| 2776 | 2014-11-03 | 508,337,700 | 181,350 | 61.2455 | 830,000,000 | 2014-10-31 |
| 2777 | 2014-10-31 | 508,156,350 | 59,000 | 61.2237 | 830,000,000 | 2014-10-31 |
| 2778 | 2014-10-30 | 508,097,350 | -7,700 | 61.2165 | 830,000,000 | 2014-09-30 |
| 2779 | 2014-10-29 | 508,105,050 | 182,700 | 61.2175 | 830,000,000 | 2014-09-30 |
| 2780 | 2014-10-28 | 507,922,350 | -5,000 | 61.1955 | 830,000,000 | 2014-09-30 |
| 2781 | 2014-10-27 | 507,927,350 | -6,000 | 61.1961 | 830,000,000 | 2014-09-30 |
| 2782 | 2014-10-24 | 507,933,350 | -83,000 | 61.1968 | 830,000,000 | 2014-09-30 |
| 2783 | 2014-10-23 | 508,016,350 | 94,000 | 61.2068 | 830,000,000 | 2014-09-30 |
| 2784 | 2014-10-22 | 507,922,350 | -14,000 | 61.1955 | 830,000,000 | 2014-09-30 |
| 2785 | 2014-10-21 | 507,936,350 | -12,000 | 61.1972 | 830,000,000 | 2014-09-30 |
| 2786 | 2014-10-20 | 507,948,350 | -94,000 | 61.1986 | 830,000,000 | 2014-09-30 |
| 2787 | 2014-10-17 | 508,042,350 | 20,000 | 61.2099 | 830,000,000 | 2014-09-30 |
| 2788 | 2014-10-16 | 508,022,350 | 496,992 | 61.2075 | 830,000,000 | 2014-09-30 |
| 2789 | 2014-10-15 | 507,525,358 | -93,000 | 61.1476 | 830,000,000 | 2014-09-30 |
| 2790 | 2014-10-14 | 507,618,358 | 65,000 | 61.1588 | 830,000,000 | 2014-09-30 |
| 2791 | 2014-10-13 | 507,553,358 | 104,578 | 61.1510 | 830,000,000 | 2014-09-30 |
| 2792 | 2014-10-10 | 507,448,780 | -26,000 | 61.1384 | 830,000,000 | 2014-09-30 |
| 2793 | 2014-10-09 | 507,474,780 | 312,000 | 61.1415 | 830,000,000 | 2014-09-30 |
| 2794 | 2014-10-08 | 507,162,780 | 60,000 | 61.1039 | 830,000,000 | 2014-09-30 |
| 2795 | 2014-10-07 | 507,102,780 | 2,337,978 | 61.0967 | 830,000,000 | 2014-09-30 |
| 2796 | 2014-10-06 | 504,764,802 | 71,000 | 60.8150 | 830,000,000 | 2014-09-30 |
| 2797 | 2014-10-03 | 504,693,802 | 69,000 | 60.8065 | 830,000,000 | 2014-09-30 |
| 2798 | 2014-09-30 | 504,624,802 | -2,787,078 | 60.7982 | 830,000,000 | 2014-09-30 |
| 2799 | 2014-09-29 | 507,411,880 | -277,600 | 61.1340 | 830,000,000 | 2014-08-31 |
| 2800 | 2014-09-26 | 507,689,480 | 257,000 | 61.1674 | 830,000,000 | 2014-08-31 |
| 2801 | 2014-09-25 | 507,432,480 | -270,000 | 61.1364 | 830,000,000 | 2014-08-31 |
| 2802 | 2014-09-24 | 507,702,480 | 387,000 | 61.1690 | 830,000,000 | 2014-08-31 |
| 2803 | 2014-09-23 | 507,315,480 | -235,000 | 61.1223 | 830,000,000 | 2014-08-31 |
| 2804 | 2014-09-22 | 507,550,480 | -7,000 | 61.1507 | 830,000,000 | 2014-08-31 |
| 2805 | 2014-09-19 | 507,557,480 | 582,000 | 61.1515 | 830,000,000 | 2014-08-31 |
| 2806 | 2014-09-18 | 506,975,480 | 161,100 | 61.0814 | 830,000,000 | 2014-08-31 |
| 2807 | 2014-09-17 | 506,814,380 | -206,000 | 61.0620 | 830,000,000 | 2014-08-31 |
| 2808 | 2014-09-16 | 507,020,380 | -66,400 | 61.0868 | 830,000,000 | 2014-08-31 |
| 2809 | 2014-09-15 | 507,086,780 | 211,001 | 61.0948 | 830,000,000 | 2014-08-31 |
| 2810 | 2014-09-12 | 506,875,779 | 975,999 | 61.0694 | 830,000,000 | 2014-08-31 |
| 2811 | 2014-09-11 | 505,899,780 | -660,491 | 60.9518 | 830,000,000 | 2014-08-31 |
| 2812 | 2014-09-10 | 506,560,271 | -107,000 | 61.0314 | 830,000,000 | 2014-08-31 |
| 2813 | 2014-09-08 | 506,667,271 | -1,013,078 | 61.0442 | 830,000,000 | 2014-08-31 |
| 2814 | 2014-09-05 | 507,680,349 | 205,000 | 61.1663 | 830,000,000 | 2014-08-31 |
| 2815 | 2014-09-04 | 507,475,349 | -157,001 | 61.1416 | 830,000,000 | 2014-08-31 |
| 2816 | 2014-09-03 | 507,632,350 | 210,146 | 61.1605 | 830,000,000 | 2014-08-31 |
| 2817 | 2014-09-02 | 507,422,204 | 104,000 | 61.1352 | 830,000,000 | 2014-08-31 |
| 2818 | 2014-09-01 | 507,318,204 | 356,000 | 61.1227 | 830,000,000 | 2014-08-31 |
| 2819 | 2014-08-29 | 506,962,204 | -65,146 | 61.0798 | 830,000,000 | 2014-07-31 |
| 2820 | 2014-08-28 | 507,027,350 | 207,648 | 61.0876 | 830,000,000 | 2014-07-31 |
| 2821 | 2014-08-27 | 506,819,702 | -300,078 | 61.0626 | 830,000,000 | 2014-07-31 |
| 2822 | 2014-08-26 | 507,119,780 | -69,000 | 61.0988 | 830,000,000 | 2014-07-31 |
| 2823 | 2014-08-25 | 507,188,780 | 170,000 | 61.1071 | 830,000,000 | 2014-07-31 |
| 2824 | 2014-08-22 | 507,018,780 | 2,725,078 | 61.0866 | 830,000,000 | 2014-07-31 |
| 2825 | 2014-08-21 | 504,293,702 | -2,972,078 | 60.7583 | 830,000,000 | 2014-07-31 |
| 2826 | 2014-08-20 | 507,265,780 | 42,800 | 61.1164 | 830,000,000 | 2014-07-31 |
| 2827 | 2014-08-19 | 507,222,980 | 174,000 | 61.1112 | 830,000,000 | 2014-07-31 |
| 2828 | 2014-08-18 | 507,048,980 | 147,000 | 61.0902 | 830,000,000 | 2014-07-31 |
| 2829 | 2014-08-15 | 506,901,980 | -171,800 | 61.0725 | 830,000,000 | 2014-07-31 |
| 2830 | 2014-08-14 | 507,073,780 | 469,910 | 61.0932 | 830,000,000 | 2014-07-31 |
| 2831 | 2014-08-13 | 506,603,870 | -566,000 | 61.0366 | 830,000,000 | 2014-07-31 |
| 2832 | 2014-08-12 | 507,169,870 | 2,950,000 | 61.1048 | 830,000,000 | 2014-07-31 |
| 2833 | 2014-08-11 | 504,219,870 | -382,000 | 60.7494 | 830,000,000 | 2014-07-31 |
| 2834 | 2014-08-08 | 504,601,870 | 616,000 | 60.7954 | 830,000,000 | 2014-07-31 |
| 2835 | 2014-08-07 | 503,985,870 | -777,000 | 60.7212 | 830,000,000 | 2014-07-31 |
| 2836 | 2014-08-06 | 504,762,870 | -58,000 | 60.8148 | 830,000,000 | 2014-07-31 |
| 2837 | 2014-08-05 | 504,820,870 | -238,000 | 60.8218 | 830,000,000 | 2014-07-31 |
| 2838 | 2014-08-04 | 505,058,870 | 160,690 | 60.8505 | 830,000,000 | 2014-07-31 |
| 2839 | 2014-08-01 | 504,898,180 | 370,310 | 60.8311 | 830,000,000 | 2014-07-31 |
| 2840 | 2014-07-31 | 504,527,870 | 364,000 | 60.7865 | 830,000,000 | 2014-07-31 |
| 2841 | 2014-07-30 | 504,163,870 | 909,090 | 60.7426 | 830,000,000 | 2014-06-30 |
| 2842 | 2014-07-29 | 503,254,780 | 316,000 | 60.6331 | 830,000,000 | 2014-06-30 |
| 2843 | 2014-07-28 | 502,938,780 | -102,000 | 60.5950 | 830,000,000 | 2014-06-30 |
| 2844 | 2014-07-25 | 503,040,780 | 150,000 | 60.6073 | 830,000,000 | 2014-06-30 |
| 2845 | 2014-07-24 | 502,890,780 | 251,000 | 60.5893 | 830,000,000 | 2014-06-30 |
| 2846 | 2014-07-23 | 502,639,780 | 110,000 | 60.5590 | 830,000,000 | 2014-06-30 |
| 2847 | 2014-07-22 | 502,529,780 | 75,000 | 60.5458 | 830,000,000 | 2014-06-30 |
| 2848 | 2014-07-21 | 502,454,780 | -163,000 | 60.5367 | 830,000,000 | 2014-06-30 |
| 2849 | 2014-07-18 | 502,617,780 | 142,000 | 60.5564 | 830,000,000 | 2014-06-30 |
| 2850 | 2014-07-17 | 502,475,780 | 454,000 | 60.5393 | 830,000,000 | 2014-06-30 |
| 2851 | 2014-07-16 | 502,021,780 | 81,761 | 60.4846 | 830,000,000 | 2014-06-30 |
| 2852 | 2014-07-15 | 501,940,019 | 757,078 | 60.4747 | 830,000,000 | 2014-06-30 |
| 2853 | 2014-07-14 | 501,182,941 | -164,082 | 60.3835 | 830,000,000 | 2014-06-30 |
| 2854 | 2014-07-11 | 501,347,023 | 835,078 | 60.4033 | 830,000,000 | 2014-06-30 |
| 2855 | 2014-07-10 | 500,511,945 | -3,948,078 | 60.3026 | 830,000,000 | 2014-06-30 |
| 2856 | 2014-07-09 | 504,460,023 | 2,689,078 | 60.7783 | 830,000,000 | 2014-06-30 |
| 2857 | 2014-07-08 | 501,770,945 | -1,660,114 | 60.4543 | 830,000,000 | 2014-06-30 |
| 2858 | 2014-07-07 | 503,431,059 | 2,404,114 | 60.6543 | 830,000,000 | 2014-06-30 |
| 2859 | 2014-07-04 | 501,026,945 | -2,780,078 | 60.3647 | 830,000,000 | 2014-06-30 |
| 2860 | 2014-07-03 | 503,807,023 | 3,098,471 | 60.6996 | 830,000,000 | 2014-06-30 |
| 2861 | 2014-07-02 | 500,708,552 | -6,000 | 60.3263 | 830,000,000 | 2014-06-30 |
| 2862 | 2014-06-30 | 500,714,552 | 402,000 | 60.3271 | 830,000,000 | 2014-06-30 |
| 2863 | 2014-06-27 | 500,312,552 | 1,143,000 | 60.2786 | 830,000,000 | 2014-05-31 |
| 2864 | 2014-06-26 | 499,169,552 | 829,000 | 60.1409 | 830,000,000 | 2014-05-31 |
| 2865 | 2014-06-25 | 498,340,552 | -56,000 | 60.0410 | 830,000,000 | 2014-05-31 |
| 2866 | 2014-06-24 | 498,396,552 | -429,758 | 60.0478 | 830,000,000 | 2014-05-31 |
| 2867 | 2014-06-23 | 498,826,310 | -3,078 | 60.0996 | 830,000,000 | 2014-05-31 |
| 2868 | 2014-06-20 | 498,829,388 | 258,000 | 60.0999 | 830,000,000 | 2014-05-31 |
| 2869 | 2014-06-19 | 498,571,388 | 1,039,910 | 60.0688 | 830,000,000 | 2014-05-31 |
| 2870 | 2014-06-18 | 497,531,478 | -874,210 | 59.9436 | 830,000,000 | 2014-05-31 |
| 2871 | 2014-06-17 | 498,405,688 | -2,291,484 | 60.0489 | 830,000,000 | 2014-05-31 |
| 2872 | 2014-06-16 | 500,697,172 | 2,815,242 | 60.3250 | 830,000,000 | 2014-05-31 |
| 2873 | 2014-06-13 | 497,881,930 | -2,487,242 | 59.9858 | 830,000,000 | 2014-05-31 |
| 2874 | 2014-06-12 | 500,369,172 | 448,772 | 60.2854 | 830,000,000 | 2014-05-31 |
| 2875 | 2014-06-11 | 499,920,400 | -58,640,681 | 60.2314 | 830,000,000 | 2014-05-31 |
| 2876 | 2014-06-10 | 558,561,081 | 2,682,242 | 67.2965 | 830,000,000 | 2014-05-31 |
| 2877 | 2014-06-09 | 555,878,839 | 510,000 | 66.9734 | 830,000,000 | 2014-05-31 |
| 2878 | 2014-06-06 | 555,368,839 | 2,798,010 | 66.9119 | 830,000,000 | 2014-05-31 |
| 2879 | 2014-06-05 | 552,570,829 | -196,000 | 66.5748 | 830,000,000 | 2014-05-31 |
| 2880 | 2014-06-04 | 552,766,829 | 526,000 | 66.5984 | 830,000,000 | 2014-05-31 |
| 2881 | 2014-06-03 | 552,240,829 | -775,820 | 66.5350 | 830,000,000 | 2014-05-31 |
| 2882 | 2014-05-30 | 553,016,649 | -4,865,332 | 66.6285 | 830,000,000 | 2014-04-30 |
| 2883 | 2014-05-29 | 557,881,981 | 1,302,000 | 67.2147 | 830,000,000 | 2014-04-30 |
| 2884 | 2014-05-28 | 556,579,981 | 2,741,000 | 67.0578 | 830,000,000 | 2014-04-30 |
| 2885 | 2014-05-27 | 553,838,981 | -11,000 | 66.7276 | 830,000,000 | 2014-04-30 |
| 2886 | 2014-05-26 | 553,849,981 | 174,000 | 66.7289 | 830,000,000 | 2014-04-30 |
| 2887 | 2014-05-23 | 553,675,981 | 225,242 | 66.7079 | 830,000,000 | 2014-04-30 |
| 2888 | 2014-05-22 | 553,450,739 | 52,758 | 66.6808 | 830,000,000 | 2014-04-30 |
| 2889 | 2014-05-21 | 553,397,981 | 723,000 | 66.6745 | 830,000,000 | 2014-04-30 |
| 2890 | 2014-05-20 | 552,674,981 | -27,758 | 66.5873 | 830,000,000 | 2014-04-30 |
| 2891 | 2014-05-19 | 552,702,739 | 928,000 | 66.5907 | 830,000,000 | 2014-04-30 |
| 2892 | 2014-05-16 | 551,774,739 | 1,870,000 | 66.4789 | 830,000,000 | 2014-04-30 |
| 2893 | 2014-05-15 | 549,904,739 | 856,000 | 66.2536 | 830,000,000 | 2014-04-30 |
| 2894 | 2014-05-14 | 549,048,739 | -69,000 | 66.1505 | 830,000,000 | 2014-04-30 |
| 2895 | 2014-05-13 | 549,117,739 | 461,860 | 66.1588 | 830,000,000 | 2014-04-30 |
| 2896 | 2014-05-12 | 548,655,879 | 676,000 | 66.1031 | 830,000,000 | 2014-04-30 |
| 2897 | 2014-05-10 | 547,979,879 | 0 | 66.0217 | 830,000,000 | 2014-04-30 |
| 2898 | 2014-05-09 | 547,979,879 | -10,346,100 | 66.0217 | 830,000,000 | 2014-04-30 |
| 2899 | 2014-05-08 | 558,325,979 | -156,000 | 67.2682 | 830,000,000 | 2014-04-30 |
| 2900 | 2014-05-07 | 558,481,979 | -309,033 | 67.2870 | 830,000,000 | 2014-04-30 |
| 2901 | 2014-05-05 | 558,791,012 | 2,590 | 67.3242 | 830,000,000 | 2014-04-30 |
| 2902 | 2014-05-02 | 558,788,422 | 532,000 | 67.3239 | 830,000,000 | 2014-04-30 |
| 2903 | 2014-04-30 | 558,256,422 | 3,562,000 | 67.2598 | 830,000,000 | 2014-04-30 |
| 2904 | 2014-04-29 | 554,694,422 | 340,500 | 66.8307 | 830,000,000 | 2014-03-31 |
| 2905 | 2014-04-28 | 554,353,922 | -109,000 | 66.7896 | 830,000,000 | 2014-03-31 |
| 2906 | 2014-04-25 | 554,462,922 | 215,000 | 66.8028 | 830,000,000 | 2014-03-31 |
| 2907 | 2014-04-24 | 554,247,922 | 59,000 | 66.7769 | 830,000,000 | 2014-03-31 |
| 2908 | 2014-04-23 | 554,188,922 | 217,000 | 66.7697 | 830,000,000 | 2014-03-31 |
| 2909 | 2014-04-22 | 553,971,922 | 46,000 | 66.7436 | 830,000,000 | 2014-03-31 |
| 2910 | 2014-04-17 | 553,925,922 | 445,000 | 66.7381 | 830,000,000 | 2014-03-31 |
| 2911 | 2014-04-16 | 553,480,922 | 135,000 | 66.6844 | 830,000,000 | 2014-03-31 |
| 2912 | 2014-04-15 | 553,345,922 | 774,000 | 66.6682 | 830,000,000 | 2014-03-31 |
| 2913 | 2014-04-14 | 552,571,922 | 644,000 | 66.5749 | 830,000,000 | 2014-03-31 |
| 2914 | 2014-04-11 | 551,927,922 | 105,942 | 66.4973 | 830,000,000 | 2014-03-31 |
| 2915 | 2014-04-10 | 551,821,980 | -1,254,000 | 66.4846 | 830,000,000 | 2014-03-31 |
| 2916 | 2014-04-09 | 553,075,980 | -219,500 | 66.6357 | 830,000,000 | 2014-03-31 |
| 2917 | 2014-04-08 | 553,295,480 | -4,500 | 66.6621 | 830,000,000 | 2014-03-31 |
| 2918 | 2014-04-07 | 553,299,980 | 740,000 | 66.6626 | 830,000,000 | 2014-03-31 |
| 2919 | 2014-04-04 | 552,559,980 | -71,048 | 66.5735 | 830,000,000 | 2014-03-31 |
| 2920 | 2014-04-03 | 552,631,028 | -591,452 | 66.5821 | 830,000,000 | 2014-03-31 |
| 2921 | 2014-04-02 | 553,222,480 | 184,658 | 66.6533 | 830,000,000 | 2014-03-31 |
| 2922 | 2014-04-01 | 553,037,822 | -649,000 | 66.6311 | 830,000,000 | 2014-03-31 |
| 2923 | 2014-03-31 | 553,686,822 | -321,000 | 66.7093 | 830,000,000 | 2014-03-31 |
| 2924 | 2014-03-28 | 554,007,822 | 1,099,002 | 66.7479 | 830,000,000 | 2014-02-28 |
| 2925 | 2014-03-27 | 552,908,820 | 2,519,000 | 66.6155 | 830,000,000 | 2014-02-28 |
| 2926 | 2014-03-26 | 550,389,820 | 537,000 | 66.3120 | 830,000,000 | 2014-02-28 |
| 2927 | 2014-03-25 | 549,852,820 | 2,485,999 | 66.2473 | 830,000,000 | 2014-02-28 |
| 2928 | 2014-03-24 | 547,366,821 | 406,000 | 65.9478 | 830,000,000 | 2014-02-28 |
| 2929 | 2014-03-21 | 546,960,821 | -305,001 | 65.8989 | 830,000,000 | 2014-02-28 |
| 2930 | 2014-03-20 | 547,265,822 | -562,497 | 65.9356 | 830,000,000 | 2014-02-28 |
| 2931 | 2014-03-19 | 547,828,319 | -196,503 | 66.0034 | 830,000,000 | 2014-02-28 |
| 2932 | 2014-03-18 | 548,024,822 | 490,270 | 66.0271 | 830,000,000 | 2014-02-28 |
| 2933 | 2014-03-17 | 547,534,552 | 22,730 | 65.9680 | 830,000,000 | 2014-02-28 |
| 2934 | 2014-03-14 | 547,511,822 | -324,000 | 65.9653 | 830,000,000 | 2014-02-28 |
| 2935 | 2014-03-13 | 547,835,822 | -52,412 | 66.0043 | 830,000,000 | 2014-02-28 |
| 2936 | 2014-03-12 | 547,888,234 | 985,000 | 66.0106 | 830,000,000 | 2014-02-28 |
| 2937 | 2014-03-11 | 546,903,234 | 2,422,000 | 65.8920 | 830,000,000 | 2014-02-28 |
| 2938 | 2014-03-10 | 544,481,234 | -702,860 | 65.6001 | 830,000,000 | 2014-02-28 |
| 2939 | 2014-03-07 | 545,184,094 | 997,860 | 65.6848 | 830,000,000 | 2014-02-28 |
| 2940 | 2014-03-06 | 544,186,234 | 229,000 | 65.5646 | 830,000,000 | 2014-02-28 |
| 2941 | 2014-03-05 | 543,957,234 | -235,000 | 65.5370 | 830,000,000 | 2014-02-28 |
| 2942 | 2014-03-04 | 544,192,234 | 320,270 | 65.5653 | 830,000,000 | 2014-02-28 |
| 2943 | 2014-03-03 | 543,871,964 | 338,412 | 65.5267 | 830,000,000 | 2014-02-28 |
| 2944 | 2014-02-28 | 543,533,552 | -1,522,270 | 65.4860 | 830,000,000 | 2014-02-28 |
| 2945 | 2014-02-27 | 545,055,822 | 134,000 | 65.6694 | 830,000,000 | 2014-01-31 |
| 2946 | 2014-02-26 | 544,921,822 | -349,000 | 65.6532 | 830,000,000 | 2014-01-31 |
| 2947 | 2014-02-25 | 545,270,822 | -250,000 | 65.6953 | 830,000,000 | 2014-01-31 |
| 2948 | 2014-02-24 | 545,520,822 | -26,000 | 65.7254 | 830,000,000 | 2014-01-31 |
| 2949 | 2014-02-21 | 545,546,822 | -284,000 | 65.7285 | 830,000,000 | 2014-01-31 |
| 2950 | 2014-02-20 | 545,830,822 | -391,000 | 65.7627 | 830,000,000 | 2014-01-31 |
| 2951 | 2014-02-19 | 546,221,822 | 387,190 | 65.8099 | 830,000,000 | 2014-01-31 |
| 2952 | 2014-02-18 | 545,834,632 | 916,810 | 65.7632 | 830,000,000 | 2014-01-31 |
| 2953 | 2014-02-17 | 544,917,822 | 393,000 | 65.6527 | 830,000,000 | 2014-01-31 |
| 2954 | 2014-02-14 | 544,524,822 | -1,155,000 | 65.6054 | 830,000,000 | 2014-01-31 |
| 2955 | 2014-02-13 | 545,679,822 | 29,928,000 | 65.7446 | 830,000,000 | 2014-01-31 |
| 2956 | 2014-02-12 | 515,751,822 | -30,943,000 | 62.1388 | 830,000,000 | 2014-01-31 |
| 2957 | 2014-02-11 | 546,694,822 | 297,000 | 65.8668 | 830,000,000 | 2014-01-31 |
| 2958 | 2014-02-10 | 546,397,822 | -162,000 | 65.8311 | 830,000,000 | 2014-01-31 |
| 2959 | 2014-02-07 | 546,559,822 | 828,400 | 65.8506 | 830,000,000 | 2014-01-31 |
| 2960 | 2014-02-06 | 545,731,422 | 231,910 | 65.7508 | 830,000,000 | 2014-01-31 |
| 2961 | 2014-02-05 | 545,499,512 | -85,910 | 65.7228 | 830,000,000 | 2014-01-31 |
| 2962 | 2014-02-04 | 545,585,422 | 1,601,550 | 65.7332 | 830,000,000 | 2014-01-31 |
| 2963 | 2014-01-30 | 543,983,872 | 30,000,000 | 65.5402 | 830,000,000 | 2013-12-31 |
| 2964 | 2014-01-29 | 513,983,872 | 55,450 | 61.9258 | 830,000,000 | 2013-12-31 |
| 2965 | 2014-01-28 | 513,928,422 | -96,930 | 61.9191 | 830,000,000 | 2013-12-31 |
| 2966 | 2014-01-27 | 514,025,352 | -692,070 | 61.9308 | 830,000,000 | 2013-12-31 |
| 2967 | 2014-01-24 | 514,717,422 | -957,000 | 62.0141 | 830,000,000 | 2013-12-31 |
| 2968 | 2014-01-23 | 515,674,422 | -501,030 | 62.1294 | 830,000,000 | 2013-12-31 |
| 2969 | 2014-01-22 | 516,175,452 | 20,000 | 62.1898 | 830,000,000 | 2013-12-31 |
| 2970 | 2014-01-21 | 516,155,452 | 243,030 | 62.1874 | 830,000,000 | 2013-12-31 |
| 2971 | 2014-01-20 | 515,912,422 | -825,000 | 62.1581 | 830,000,000 | 2013-12-31 |
| 2972 | 2014-01-17 | 516,737,422 | -9,000 | 62.2575 | 830,000,000 | 2013-12-31 |
| 2973 | 2014-01-16 | 516,746,422 | 888,000 | 62.2586 | 830,000,000 | 2013-12-31 |
| 2974 | 2014-01-15 | 515,858,422 | -6,000 | 62.1516 | 830,000,000 | 2013-12-31 |
| 2975 | 2014-01-14 | 515,864,422 | 1,303,854 | 62.1523 | 830,000,000 | 2013-12-31 |
| 2976 | 2014-01-13 | 514,560,568 | 275,266 | 61.9952 | 830,000,000 | 2013-12-31 |
| 2977 | 2014-01-10 | 514,285,302 | 180,880 | 61.9621 | 830,000,000 | 2013-12-31 |
| 2978 | 2014-01-09 | 514,104,422 | -36,000 | 61.9403 | 830,000,000 | 2013-12-31 |
| 2979 | 2014-01-08 | 514,140,422 | -532,000 | 61.9446 | 830,000,000 | 2013-12-31 |
| 2980 | 2014-01-07 | 514,672,422 | 322,000 | 62.0087 | 830,000,000 | 2013-12-31 |
| 2981 | 2014-01-06 | 514,350,422 | 143,000 | 61.9699 | 830,000,000 | 2013-12-31 |
| 2982 | 2014-01-03 | 514,207,422 | 326,843,422 | 61.9527 | 830,000,000 | 2013-12-31 |
| 2983 | 2014-01-02 | 187,364,000 | -734,730 | 22.5740 | 830,000,000 | 2013-12-31 |
| 2984 | 2013-12-31 | 188,098,730 | 0 | 22.6625 | 830,000,000 | 2013-12-31 |
| 2985 | 2013-12-30 | 188,098,730 | 482,730 | 22.6625 | 830,000,000 | 2013-12-20 |
| 2986 | 2013-12-27 | 187,616,000 | 450,000 | 22.6043 | 830,000,000 | 2013-12-20 |
| 2987 | 2013-12-24 | 187,166,000 | 0 | 22.5501 | 830,000,000 | 2013-12-20 |
| 2988 | 2013-12-23 | 187,166,000 | 1,280,000 | 22.5501 | 830,000,000 | 2013-12-20 |
| 2989 | 2013-12-20 | 185,886,000 | 474,000 | 22.3959 | 830,000,000 | 2013-12-20 |
| 2990 | 2013-12-19 | 185,412,000 | 2,758,000 | 23.1765 | 800,000,000 | 2013-12-04 |
| 2991 | 2013-12-18 | 182,654,000 | 1,908,770 | 22.8318 | 800,000,000 | 2013-12-04 |
| 2992 | 2013-12-17 | 180,745,230 | 73,230 | 22.5932 | 800,000,000 | 2013-12-04 |
| 2993 | 2013-12-16 | 180,672,000 | 1,456,000 | 22.5840 | 800,000,000 | 2013-12-04 |
| 2994 | 2013-12-13 | 179,216,000 | 702,370 | 22.4020 | 800,000,000 | 2013-12-04 |
| 2995 | 2013-12-12 | 178,513,630 | -1,228,370 | 22.3142 | 800,000,000 | 2013-12-04 |
| 2996 | 2013-12-11 | 179,742,000 | 3,082,000 | 22.4678 | 800,000,000 | 2013-12-04 |
| 2997 | 2013-12-10 | 176,660,000 | 2,731,030 | 22.0825 | 800,000,000 | 2013-12-04 |
| 2998 | 2013-12-09 | 173,928,970 | 214,770 | 21.7411 | 800,000,000 | 2013-12-04 |
| 2999 | 2013-12-06 | 173,714,200 | 34,976,000 | 21.7143 | 800,000,000 | 2013-12-04 |
| 3000 | 2013-12-05 | 138,738,200 | 3,000,000 | 17.3423 | 800,000,000 | 2013-12-04 |
| 3001 | 2013-12-04 | 135,738,200 | 16.9673 | 800,000,000 | 2013-12-04 |
Webb-site Database - Powered By Linux Group