China Development Bank International Investment Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01062 | 1994-05-10 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 31,794,394 | -200,000 | 1.10 | 2,902,215,360 | 2025-08-31 |
| 2 | 2025-08-13 | 31,994,394 | -20,000 | 1.10 | 2,902,215,360 | 2025-07-31 |
| 3 | 2025-07-24 | 32,014,394 | 500 | 1.10 | 2,902,215,360 | 2025-06-30 |
| 4 | 2025-04-22 | 32,013,894 | -10,000,000 | 1.10 | 2,902,215,360 | 2025-03-31 |
| 5 | 2025-03-20 | 42,013,894 | 10,000,000 | 1.45 | 2,902,215,360 | 2025-02-28 |
| 6 | 2024-07-10 | 32,013,894 | 70,000 | 1.10 | 2,902,215,360 | 2024-06-30 |
| 7 | 2024-03-18 | 31,943,894 | -180,000 | 1.10 | 2,902,215,360 | 2024-02-29 |
| 8 | 2023-09-13 | 32,123,894 | -40,000 | 1.11 | 2,902,215,360 | 2023-08-31 |
| 9 | 2023-08-07 | 32,163,894 | 180,000 | 1.11 | 2,902,215,360 | 2023-07-31 |
| 10 | 2023-07-28 | 31,983,894 | -180,000 | 1.10 | 2,902,215,360 | 2023-06-30 |
| 11 | 2022-11-16 | 32,163,894 | -40,000 | 1.11 | 2,902,215,360 | 2022-10-31 |
| 12 | 2022-05-18 | 32,203,894 | -10,000 | 1.11 | 2,902,215,360 | 2022-04-30 |
| 13 | 2022-03-24 | 32,213,894 | 1,000 | 1.11 | 2,902,215,360 | 2022-02-28 |
| 14 | 2021-12-07 | 32,212,894 | -40,000 | 1.11 | 2,902,215,360 | 2021-11-30 |
| 15 | 2021-09-08 | 32,252,894 | -50,000 | 1.11 | 2,902,215,360 | 2021-08-31 |
| 16 | 2021-08-24 | 32,302,894 | 1,200 | 1.11 | 2,902,215,360 | 2021-07-31 |
| 17 | 2021-08-06 | 32,301,694 | -50,000 | 1.11 | 2,902,215,360 | 2021-07-31 |
| 18 | 2021-07-19 | 32,351,694 | -2,000,000 | 1.11 | 2,902,215,360 | 2021-06-30 |
| 19 | 2021-06-24 | 34,351,694 | 2,000,000 | 1.18 | 2,902,215,360 | 2021-05-31 |
| 20 | 2021-05-05 | 32,351,694 | -15,000,000 | 1.11 | 2,902,215,360 | 2021-04-30 |
| 21 | 2020-12-23 | 47,351,694 | -20,000 | 1.63 | 2,902,215,360 | 2020-11-30 |
| 22 | 2020-05-05 | 47,371,694 | -20,000 | 1.63 | 2,902,215,360 | 2020-04-30 |
| 23 | 2019-12-31 | 47,391,694 | -100,000 | 1.63 | 2,902,215,360 | 2019-12-31 |
| 24 | 2019-12-16 | 47,491,694 | -70,000 | 1.64 | 2,902,215,360 | 2019-11-30 |
| 25 | 2019-09-30 | 47,561,694 | 600,000 | 1.64 | 2,902,215,360 | 2019-09-30 |
| 26 | 2019-09-10 | 46,961,694 | -20,000 | 1.62 | 2,902,215,360 | 2019-08-31 |
| 27 | 2019-04-04 | 46,981,694 | 37 | 1.62 | 2,902,215,360 | 2019-03-31 |
| 28 | 2019-03-15 | 46,981,657 | -50,000 | 1.62 | 2,902,215,360 | 2019-02-28 |
| 29 | 2019-02-14 | 47,031,657 | 19 | 1.62 | 2,902,215,360 | 2019-01-31 |
| 30 | 2019-02-12 | 47,031,638 | 19 | 1.62 | 2,902,215,360 | 2019-01-31 |
| 31 | 2019-02-04 | 47,031,619 | 19 | 1.62 | 2,902,215,360 | 2019-01-31 |
| 32 | 2019-01-29 | 47,031,600 | 19 | 1.62 | 2,902,215,360 | 2018-12-31 |
| 33 | 2019-01-28 | 47,031,581 | 19 | 1.62 | 2,902,215,360 | 2018-12-31 |
| 34 | 2019-01-22 | 47,031,562 | 19 | 1.62 | 2,902,215,360 | 2018-12-31 |
| 35 | 2019-01-17 | 47,031,543 | 43 | 1.62 | 2,902,215,360 | 2018-12-31 |
| 36 | 2018-08-10 | 47,031,500 | -20,000 | 1.62 | 2,902,215,360 | 2018-07-31 |
| 37 | 2018-04-03 | 47,051,500 | 200,000 | 1.62 | 2,902,215,360 | 2018-03-31 |
| 38 | 2018-01-12 | 46,851,500 | -20,000 | 1.61 | 2,902,215,360 | 2017-12-31 |
| 39 | 2017-11-30 | 46,871,500 | -40,000 | 1.62 | 2,902,215,360 | 2017-11-30 |
| 40 | 2017-11-17 | 46,911,500 | -600,000 | 1.62 | 2,902,215,360 | 2017-10-31 |
| 41 | 2017-10-27 | 47,511,500 | -40,000 | 1.64 | 2,902,215,360 | 2017-09-30 |
| 42 | 2017-10-17 | 47,551,500 | 20,000 | 1.64 | 2,902,215,360 | 2017-09-30 |
| 43 | 2016-10-25 | 47,531,500 | 390,000 | 1.64 | 2,902,215,360 | 2016-09-30 |
| 44 | 2016-09-27 | 47,141,500 | -10,000,000 | 1.62 | 2,902,215,360 | 2016-08-31 |
| 45 | 2016-04-13 | 57,141,500 | -50,000 | 1.97 | 2,902,215,360 | 2016-03-31 |
| 46 | 2016-02-19 | 57,191,500 | 300,000 | 1.97 | 2,902,215,360 | 2016-01-31 |
| 47 | 2015-10-26 | 56,891,500 | 100,000 | 1.96 | 2,902,215,360 | 2015-09-30 |
| 48 | 2015-10-22 | 56,791,500 | -5,310,000 | 1.96 | 2,902,215,360 | 2015-09-30 |
| 49 | 2015-08-27 | 62,101,500 | -20,000 | 2.14 | 2,902,215,360 | 2015-07-31 |
| 50 | 2015-08-17 | 62,121,500 | 5,310,000 | 2.14 | 2,902,215,360 | 2015-07-31 |
| 51 | 2015-07-09 | 56,811,500 | -1,920,000,000 | 1.96 | 2,902,215,360 | 2015-06-30 |
| 52 | 2015-05-28 | 1,976,811,500 | -2,000,000 | 68.11 | 2,902,215,360 | 2015-04-30 |
| 53 | 2015-05-27 | 1,978,811,500 | -180,000 | 68.18 | 2,902,215,360 | 2015-04-30 |
| 54 | 2015-05-26 | 1,978,991,500 | -20,000 | 68.19 | 2,902,215,360 | 2015-04-30 |
| 55 | 2015-03-17 | 1,979,011,500 | 15,000,000 | 68.19 | 2,902,215,360 | 2015-02-28 |
| 56 | 2015-02-04 | 1,964,011,500 | -50,000 | 67.67 | 2,902,215,360 | 2015-01-31 |
| 57 | 2015-01-26 | 1,964,061,500 | -30,000 | 67.67 | 2,902,215,360 | 2014-12-31 |
| 58 | 2014-12-17 | 1,964,091,500 | -20,000 | 67.68 | 2,902,215,360 | 2014-11-30 |
| 59 | 2014-10-24 | 1,964,111,500 | 10,000 | 67.68 | 2,902,215,360 | 2014-09-30 |
| 60 | 2014-10-21 | 1,964,101,500 | 10,000 | 67.68 | 2,902,215,360 | 2014-09-30 |
| 61 | 2014-03-12 | 1,964,091,500 | 100,000 | 67.68 | 2,902,215,360 | 2014-02-28 |
| 62 | 2013-08-22 | 1,963,991,500 | -100,000 | 67.67 | 2,902,215,360 | 2013-07-31 |
| 63 | 2013-06-17 | 1,964,091,500 | 100,000 | 67.68 | 2,902,215,360 | 2013-05-31 |
| 64 | 2013-05-29 | 1,963,991,500 | -50,000 | 67.67 | 2,902,215,360 | 2013-04-30 |
| 65 | 2013-01-28 | 1,964,041,500 | 190,000 | 67.67 | 2,902,215,360 | 2012-12-31 |
| 66 | 2012-12-19 | 1,963,851,500 | -70,000 | 67.67 | 2,902,215,360 | 2012-11-30 |
| 67 | 2012-12-07 | 1,963,921,500 | 180,000 | 67.67 | 2,902,215,360 | 2012-11-30 |
| 68 | 2012-11-09 | 1,963,741,500 | 160,000 | 67.66 | 2,902,215,360 | 2012-10-31 |
| 69 | 2012-10-29 | 1,963,581,500 | -30,000 | 67.66 | 2,902,215,360 | 2012-09-30 |
| 70 | 2012-07-25 | 1,963,611,500 | -50,000 | 67.66 | 2,902,215,360 | 2012-06-30 |
| 71 | 2012-07-23 | 1,963,661,500 | -10,000 | 67.66 | 2,902,215,360 | 2012-06-30 |
| 72 | 2012-06-01 | 1,963,671,500 | -30,000 | 67.66 | 2,902,215,360 | 2012-05-31 |
| 73 | 2012-03-21 | 1,963,701,500 | 1,920,000,000 | 67.66 | 2,902,215,360 | 2012-03-21 |
| 74 | 2012-03-16 | 43,701,500 | -20,000 | 4.45 | 982,215,360 | 2012-02-29 |
| 75 | 2012-02-29 | 43,721,500 | -10,000 | 4.45 | 982,215,360 | 2012-02-29 |
| 76 | 2012-01-31 | 43,731,500 | -60,000 | 4.45 | 982,215,360 | 2012-01-31 |
| 77 | 2011-12-21 | 43,791,500 | -20,000 | 4.46 | 982,215,360 | 2011-11-30 |
| 78 | 2011-12-05 | 43,811,500 | -80,000 | 4.46 | 982,215,360 | 2011-11-30 |
| 79 | 2011-12-02 | 43,891,500 | -200,000 | 4.47 | 982,215,360 | 2011-11-30 |
| 80 | 2011-11-04 | 44,091,500 | 20,000 | 4.49 | 982,215,360 | 2011-10-31 |
| 81 | 2011-10-27 | 44,071,500 | 80,000 | 4.49 | 982,215,360 | 2011-09-30 |
| 82 | 2011-08-10 | 43,991,500 | -10,000 | 4.48 | 982,215,360 | 2011-07-31 |
| 83 | 2011-07-26 | 44,001,500 | -30,000 | 4.48 | 982,215,360 | 2011-06-30 |
| 84 | 2011-07-18 | 44,031,500 | -10,000 | 4.48 | 982,215,360 | 2011-06-30 |
| 85 | 2011-07-15 | 44,041,500 | -50,000 | 4.48 | 982,215,360 | 2011-06-30 |
| 86 | 2011-07-06 | 44,091,500 | -40,000 | 4.49 | 982,215,360 | 2011-06-30 |
| 87 | 2011-07-04 | 44,131,500 | -10,000 | 4.49 | 982,215,360 | 2011-06-30 |
| 88 | 2011-06-30 | 44,141,500 | -2,010,000 | 4.49 | 982,215,360 | 2011-06-30 |
| 89 | 2011-06-24 | 46,151,500 | -40,000 | 4.70 | 982,215,360 | 2011-05-31 |
| 90 | 2011-06-22 | 46,191,500 | -10,000 | 4.70 | 982,215,360 | 2011-05-31 |
| 91 | 2011-06-01 | 46,201,500 | -20,000 | 4.70 | 982,215,360 | 2011-05-31 |
| 92 | 2011-05-27 | 46,221,500 | -50,000 | 4.71 | 982,215,360 | 2011-04-30 |
| 93 | 2011-05-12 | 46,271,500 | -20,000 | 4.71 | 982,215,360 | 2011-04-30 |
| 94 | 2011-05-11 | 46,291,500 | -30,000 | 4.71 | 982,215,360 | 2011-04-30 |
| 95 | 2011-05-06 | 46,321,500 | -10,000 | 4.72 | 982,215,360 | 2011-04-30 |
| 96 | 2011-05-03 | 46,331,500 | -20,000 | 4.72 | 982,215,360 | 2011-04-30 |
| 97 | 2011-04-28 | 46,351,500 | -20,000 | 4.72 | 982,215,360 | 2011-03-31 |
| 98 | 2011-04-27 | 46,371,500 | -50,000 | 4.72 | 982,215,360 | 2011-03-31 |
| 99 | 2011-04-21 | 46,421,500 | -80,000 | 4.73 | 982,215,360 | 2011-03-31 |
| 100 | 2011-04-20 | 46,501,500 | -30,000 | 4.73 | 982,215,360 | 2011-03-31 |
| 101 | 2011-04-19 | 46,531,500 | -30,000 | 4.74 | 982,215,360 | 2011-03-31 |
| 102 | 2011-04-15 | 46,561,500 | -50,000 | 4.74 | 982,215,360 | 2011-03-31 |
| 103 | 2011-04-14 | 46,611,500 | -20,000 | 4.75 | 982,215,360 | 2011-03-31 |
| 104 | 2011-03-22 | 46,631,500 | -30,000 | 4.75 | 982,215,360 | 2011-02-28 |
| 105 | 2011-03-02 | 46,661,500 | -20,000 | 4.75 | 982,215,360 | 2011-02-28 |
| 106 | 2011-02-28 | 46,681,500 | -1,000,000 | 4.75 | 982,215,360 | 2011-02-28 |
| 107 | 2011-02-25 | 47,681,500 | -50,000 | 4.85 | 982,215,360 | 2011-01-31 |
| 108 | 2011-02-24 | 47,731,500 | 70,000 | 4.86 | 982,215,360 | 2011-01-31 |
| 109 | 2011-02-23 | 47,661,500 | -160,000 | 4.85 | 982,215,360 | 2011-01-31 |
| 110 | 2011-02-22 | 47,821,500 | -40,000 | 4.87 | 982,215,360 | 2011-01-31 |
| 111 | 2011-02-14 | 47,861,500 | -20,000 | 4.87 | 982,215,360 | 2011-01-31 |
| 112 | 2011-02-10 | 47,881,500 | -20,000 | 4.87 | 982,215,360 | 2011-01-31 |
| 113 | 2011-01-14 | 47,901,500 | -163,702,560 | 4.88 | 982,215,360 | 2010-12-31 |
| 114 | 2011-01-11 | 211,604,060 | -40,000 | 21.54 | 982,215,360 | 2010-12-31 |
| 115 | 2010-12-28 | 211,644,060 | 163,702,560 | 21.55 | 982,215,360 | 2010-12-28 |
| 116 | 2010-12-24 | 47,941,500 | -10,000 | 5.86 | 818,512,800 | 2010-11-30 |
| 117 | 2010-12-20 | 47,951,500 | -20,000 | 5.86 | 818,512,800 | 2010-11-30 |
| 118 | 2010-12-14 | 47,971,500 | -100,000 | 5.86 | 818,512,800 | 2010-11-30 |
| 119 | 2010-12-13 | 48,071,500 | 500 | 5.87 | 818,512,800 | 2010-11-30 |
| 120 | 2010-12-10 | 48,071,000 | -160,000 | 5.87 | 818,512,800 | 2010-11-30 |
| 121 | 2010-12-08 | 48,231,000 | -80,000 | 5.89 | 818,512,800 | 2010-11-30 |
| 122 | 2010-12-03 | 48,311,000 | -160,000 | 5.90 | 818,512,800 | 2010-11-30 |
| 123 | 2010-12-02 | 48,471,000 | -20,000 | 5.92 | 818,512,800 | 2010-11-30 |
| 124 | 2010-12-01 | 48,491,000 | -10,100,000 | 5.92 | 818,512,800 | 2010-11-30 |
| 125 | 2010-11-30 | 58,591,000 | -10,000 | 7.16 | 818,512,800 | 2010-11-30 |
| 126 | 2010-11-26 | 58,601,000 | 1,000 | 7.16 | 818,512,800 | 2010-10-31 |
| 127 | 2010-11-25 | 58,600,000 | -30,000 | 7.16 | 818,512,800 | 2010-10-31 |
| 128 | 2010-11-24 | 58,630,000 | -10,000 | 7.16 | 818,512,800 | 2010-10-31 |
| 129 | 2010-11-22 | 58,640,000 | -70,000 | 7.16 | 818,512,800 | 2010-10-31 |
| 130 | 2010-11-18 | 58,710,000 | -20,000 | 7.17 | 818,512,800 | 2010-10-31 |
| 131 | 2010-11-17 | 58,730,000 | -20,000 | 7.18 | 818,512,800 | 2010-10-31 |
| 132 | 2010-11-16 | 58,750,000 | -70,000 | 7.18 | 818,512,800 | 2010-10-31 |
| 133 | 2010-11-15 | 58,820,000 | -60,000 | 7.19 | 818,512,800 | 2010-10-31 |
| 134 | 2010-11-12 | 58,880,000 | -50,000 | 7.19 | 818,512,800 | 2010-10-31 |
| 135 | 2010-11-05 | 58,930,000 | -50,000 | 7.20 | 818,512,800 | 2010-10-31 |
| 136 | 2010-11-03 | 58,980,000 | -40,000 | 7.21 | 818,512,800 | 2010-10-31 |
| 137 | 2010-11-02 | 59,020,000 | -50,000 | 7.21 | 818,512,800 | 2010-10-31 |
| 138 | 2010-11-01 | 59,070,000 | -50,000 | 7.22 | 818,512,800 | 2010-10-31 |
| 139 | 2010-10-29 | 59,120,000 | -60,000 | 7.22 | 818,512,800 | 2010-09-30 |
| 140 | 2010-10-28 | 59,180,000 | -40,000 | 7.23 | 818,512,800 | 2010-09-30 |
| 141 | 2010-10-26 | 59,220,000 | -10,000 | 7.24 | 818,512,800 | 2010-09-30 |
| 142 | 2010-10-25 | 59,230,000 | -130,000 | 7.24 | 818,512,800 | 2010-09-30 |
| 143 | 2010-10-22 | 59,360,000 | -1,170,000 | 7.25 | 818,512,800 | 2010-09-30 |
| 144 | 2010-10-21 | 60,530,000 | -60,000 | 7.40 | 818,512,800 | 2010-09-30 |
| 145 | 2010-10-20 | 60,590,000 | -110,000 | 7.40 | 818,512,800 | 2010-09-30 |
| 146 | 2010-10-19 | 60,700,000 | -300,000 | 7.42 | 818,512,800 | 2010-09-30 |
| 147 | 2010-10-18 | 61,000,000 | -310,000 | 7.45 | 818,512,800 | 2010-09-30 |
| 148 | 2010-10-15 | 61,310,000 | -340,000 | 7.49 | 818,512,800 | 2010-09-30 |
| 149 | 2010-10-14 | 61,650,000 | -110,000 | 7.53 | 818,512,800 | 2010-09-30 |
| 150 | 2010-10-13 | 61,760,000 | -2,070,000 | 7.55 | 818,512,800 | 2010-09-30 |
| 151 | 2010-10-12 | 63,830,000 | -60,000 | 7.80 | 818,512,800 | 2010-09-30 |
| 152 | 2010-10-11 | 63,890,000 | -20,010,000 | 7.81 | 818,512,800 | 2010-09-30 |
| 153 | 2010-10-08 | 83,900,000 | -20,060,000 | 10.25 | 818,512,800 | 2010-09-30 |
| 154 | 2010-10-07 | 103,960,000 | -20,100,000 | 12.70 | 818,512,800 | 2010-09-30 |
| 155 | 2010-10-05 | 124,060,000 | -310,000 | 15.16 | 818,512,800 | 2010-09-30 |
| 156 | 2010-10-04 | 124,370,000 | -40,000 | 15.19 | 818,512,800 | 2010-09-30 |
| 157 | 2010-09-29 | 124,410,000 | -100,000 | 15.20 | 818,512,800 | 2010-08-31 |
| 158 | 2010-09-28 | 124,510,000 | -250,000 | 15.21 | 818,512,800 | 2010-08-31 |
| 159 | 2010-09-20 | 124,760,000 | -830,000 | 15.24 | 818,512,800 | 2010-08-31 |
| 160 | 2010-09-16 | 125,590,000 | -530,000 | 15.34 | 818,512,800 | 2010-08-31 |
| 161 | 2010-09-10 | 126,120,000 | -100,000 | 15.41 | 818,512,800 | 2010-08-31 |
| 162 | 2010-09-09 | 126,220,000 | -100,000 | 15.42 | 818,512,800 | 2010-08-31 |
| 163 | 2010-08-26 | 126,320,000 | -20,000 | 15.43 | 818,512,800 | 2010-07-31 |
| 164 | 2010-08-25 | 126,340,000 | -30,000 | 15.44 | 818,512,800 | 2010-07-31 |
| 165 | 2010-08-23 | 126,370,000 | -50,000 | 15.44 | 818,512,800 | 2010-07-31 |
| 166 | 2010-08-12 | 126,420,000 | -10,000 | 15.45 | 818,512,800 | 2010-07-31 |
| 167 | 2010-08-02 | 126,430,000 | -280,000 | 15.45 | 818,512,800 | 2010-07-31 |
| 168 | 2010-07-20 | 126,710,000 | -20,000 | 15.48 | 818,512,800 | 2010-06-30 |
| 169 | 2010-07-19 | 126,730,000 | 30,000 | 15.48 | 818,512,800 | 2010-06-30 |
| 170 | 2010-05-10 | 126,700,000 | -30,000 | 15.48 | 818,512,800 | 2010-04-30 |
| 171 | 2010-05-06 | 126,730,000 | -110,000 | 15.48 | 818,512,800 | 2010-04-30 |
| 172 | 2010-04-22 | 126,840,000 | -250,000 | 15.50 | 818,512,800 | 2010-03-31 |
| 173 | 2010-04-20 | 127,090,000 | -50,000 | 15.53 | 818,512,800 | 2010-03-31 |
| 174 | 2010-04-15 | 127,140,000 | -10,000 | 15.53 | 818,512,800 | 2010-03-31 |
| 175 | 2010-04-13 | 127,150,000 | 250,000 | 15.53 | 818,512,800 | 2010-03-31 |
| 176 | 2010-03-29 | 126,900,000 | -50,000 | 15.50 | 818,512,800 | 2010-02-28 |
| 177 | 2010-03-23 | 126,950,000 | -50,000 | 15.51 | 818,512,800 | 2010-02-28 |
| 178 | 2010-03-22 | 127,000,000 | -10,000 | 15.52 | 818,512,800 | 2010-02-28 |
| 179 | 2010-03-09 | 127,010,000 | -20,000 | 15.52 | 818,512,800 | 2010-02-28 |
| 180 | 2010-02-11 | 127,030,000 | -136,418,800 | 15.52 | 818,512,800 | 2010-01-31 |
| 181 | 2010-02-08 | 263,448,800 | -20,000 | 32.19 | 818,512,800 | 2010-01-31 |
| 182 | 2010-02-02 | 263,468,800 | 136,418,800 | 32.19 | 818,512,800 | 2010-01-31 |
| 183 | 2010-02-01 | 127,050,000 | -136,418,800 | 15.52 | 818,512,800 | 2010-01-31 |
| 184 | 2010-01-25 | 263,468,800 | 136,418,800 | 32.19 | 818,512,800 | 2010-01-25 |
| 185 | 2010-01-20 | 127,050,000 | -120,000 | 18.63 | 682,094,000 | 2009-12-31 |
| 186 | 2010-01-05 | 127,170,000 | -20,000 | 18.64 | 682,094,000 | 2009-12-31 |
| 187 | 2009-12-30 | 127,190,000 | -20,000 | 18.65 | 682,094,000 | 2009-11-30 |
| 188 | 2009-12-03 | 127,210,000 | -30,000 | 18.65 | 682,094,000 | 2009-11-30 |
| 189 | 2009-12-02 | 127,240,000 | -50,000 | 18.65 | 682,094,000 | 2009-11-30 |
| 190 | 2009-11-27 | 127,290,000 | -100,000 | 18.66 | 682,094,000 | 2009-10-31 |
| 191 | 2009-11-18 | 127,390,000 | -100,000 | 18.68 | 682,094,000 | 2009-10-31 |
| 192 | 2009-11-13 | 127,490,000 | 100,000 | 18.69 | 682,094,000 | 2009-10-31 |
| 193 | 2009-11-03 | 127,390,000 | -5,000,000 | 18.68 | 682,094,000 | 2009-10-31 |
| 194 | 2009-09-17 | 132,390,000 | -600,000 | 19.41 | 682,094,000 | 2009-08-31 |
| 195 | 2009-08-13 | 132,990,000 | -40,000 | 19.50 | 682,094,000 | 2009-07-31 |
| 196 | 2009-07-23 | 133,030,000 | 20,000 | 19.50 | 682,094,000 | 2009-06-30 |
| 197 | 2009-07-21 | 133,010,000 | -50,000 | 19.50 | 682,094,000 | 2009-06-30 |
| 198 | 2009-05-15 | 133,060,000 | 40,000 | 19.51 | 682,094,000 | 2009-04-30 |
| 199 | 2008-11-10 | 133,020,000 | 50,000 | 19.50 | 682,094,000 | 2008-10-31 |
| 200 | 2008-11-04 | 132,970,000 | 20,000 | 19.49 | 682,094,000 | 2008-10-31 |
| 201 | 2008-10-24 | 132,950,000 | 530,000 | 19.49 | 682,094,000 | 2008-09-30 |
| 202 | 2008-10-09 | 132,420,000 | -20,000 | 19.41 | 682,094,000 | 2008-09-30 |
| 203 | 2008-09-19 | 132,440,000 | 40,000 | 19.42 | 682,094,000 | 2008-08-31 |
| 204 | 2008-08-14 | 132,400,000 | -500,000 | 19.41 | 682,094,000 | 2008-07-31 |
| 205 | 2008-07-04 | 132,900,000 | -400,000 | 19.48 | 682,094,000 | 2008-06-30 |
| 206 | 2008-06-05 | 133,300,000 | -40,000 | 19.54 | 682,094,000 | 2008-05-31 |
| 207 | 2008-06-04 | 133,340,000 | -80,000 | 19.55 | 682,094,000 | 2008-05-31 |
| 208 | 2008-05-21 | 133,420,000 | -30,000 | 19.56 | 682,094,000 | 2008-03-31 |
| 209 | 2008-05-16 | 133,450,000 | 400,000 | 19.56 | 682,094,000 | 2008-03-31 |
| 210 | 2008-04-28 | 133,050,000 | 200,000 | 19.51 | 682,094,000 | 2008-03-31 |
| 211 | 2008-04-24 | 132,850,000 | 300,000 | 19.48 | 682,094,000 | 2008-03-31 |
| 212 | 2008-04-21 | 132,550,000 | 100,000 | 19.43 | 682,094,000 | 2008-03-31 |
| 213 | 2008-03-11 | 132,450,000 | -20,000 | 19.42 | 682,094,000 | 2008-02-29 |
| 214 | 2008-01-10 | 132,470,000 | -10,000 | 19.42 | 682,094,000 | 2007-12-31 |
| 215 | 2008-01-07 | 132,480,000 | -10,000 | 19.42 | 682,094,000 | 2007-12-31 |
| 216 | 2007-12-28 | 132,490,000 | -20,000 | 19.42 | 682,094,000 | 2007-11-30 |
| 217 | 2007-12-14 | 132,510,000 | -250,000 | 19.43 | 682,094,000 | 2007-11-30 |
| 218 | 2007-12-12 | 132,760,000 | 20,000 | 19.46 | 682,094,000 | 2007-11-30 |
| 219 | 2007-12-06 | 132,740,000 | -30,000 | 19.46 | 682,094,000 | 2007-11-30 |
| 220 | 2007-11-28 | 132,770,000 | -30,000 | 19.47 | 682,094,000 | 2007-10-31 |
| 221 | 2007-11-27 | 132,800,000 | 20,000 | 19.47 | 682,094,000 | 2007-10-31 |
| 222 | 2007-11-26 | 132,780,000 | -30,000 | 19.47 | 682,094,000 | 2007-10-31 |
| 223 | 2007-11-23 | 132,810,000 | -30,000 | 19.47 | 682,094,000 | 2007-10-31 |
| 224 | 2007-11-22 | 132,840,000 | -10,000 | 19.48 | 682,094,000 | 2007-10-31 |
| 225 | 2007-11-20 | 132,850,000 | -20,000 | 19.48 | 682,094,000 | 2007-10-31 |
| 226 | 2007-11-19 | 132,870,000 | 30,000 | 19.48 | 682,094,000 | 2007-10-31 |
| 227 | 2007-11-06 | 132,840,000 | -30,000 | 19.48 | 682,094,000 | 2007-10-31 |
| 228 | 2007-11-02 | 132,870,000 | -30,000 | 19.48 | 682,094,000 | 2007-10-31 |
| 229 | 2007-11-01 | 132,900,000 | -120,000 | 19.48 | 682,094,000 | 2007-10-31 |
| 230 | 2007-10-31 | 133,020,000 | 62,000,000 | 19.50 | 682,094,000 | 2007-10-31 |
| 231 | 2007-10-29 | 71,020,000 | -600,000 | 11.45 | 620,094,000 | 2007-09-30 |
| 232 | 2007-10-16 | 71,620,000 | -300,000 | 11.55 | 620,094,000 | 2007-09-30 |
| 233 | 2007-10-12 | 71,920,000 | -280,000 | 11.60 | 620,094,000 | 2007-09-30 |
| 234 | 2007-10-10 | 72,200,000 | -110,000 | 11.64 | 620,094,000 | 2007-09-30 |
| 235 | 2007-10-05 | 72,310,000 | -100,000 | 11.66 | 620,094,000 | 2007-09-30 |
| 236 | 2007-10-02 | 72,410,000 | -30,000 | 11.68 | 620,094,000 | 2007-09-30 |
| 237 | 2007-09-24 | 72,440,000 | -50,000 | 11.68 | 620,094,000 | 2007-08-31 |
| 238 | 2007-09-21 | 72,490,000 | -420,000 | 11.69 | 620,094,000 | 2007-08-31 |
| 239 | 2007-09-18 | 72,910,000 | -500,000 | 11.76 | 620,094,000 | 2007-08-31 |
| 240 | 2007-09-12 | 73,410,000 | -80,000 | 11.84 | 620,094,000 | 2007-08-31 |
| 241 | 2007-09-11 | 73,490,000 | -50,000 | 11.85 | 620,094,000 | 2007-08-31 |
| 242 | 2007-09-10 | 73,540,000 | -260,000 | 11.86 | 620,094,000 | 2007-08-31 |
| 243 | 2007-09-05 | 73,800,000 | -160,000 | 11.90 | 620,094,000 | 2007-08-31 |
| 244 | 2007-09-03 | 73,960,000 | -590,000 | 11.93 | 620,094,000 | 2007-08-31 |
| 245 | 2007-08-31 | 74,550,000 | -150,000 | 12.02 | 620,094,000 | 2007-08-31 |
| 246 | 2007-08-30 | 74,700,000 | -97,600,000 | 12.05 | 620,094,000 | 2007-07-31 |
| 247 | 2007-08-29 | 172,300,000 | -20,000 | 27.79 | 620,094,000 | 2007-07-31 |
| 248 | 2007-08-23 | 172,320,000 | -60,000 | 27.79 | 620,094,000 | 2007-07-31 |
| 249 | 2007-08-22 | 172,380,000 | -120,000 | 27.80 | 620,094,000 | 2007-07-31 |
| 250 | 2007-08-20 | 172,500,000 | -20,000 | 27.82 | 620,094,000 | 2007-07-31 |
| 251 | 2007-08-15 | 172,520,000 | -100,000 | 27.82 | 620,094,000 | 2007-07-31 |
| 252 | 2007-08-14 | 172,620,000 | -150,000 | 27.84 | 620,094,000 | 2007-07-31 |
| 253 | 2007-08-10 | 172,770,000 | -30,000 | 27.86 | 620,094,000 | 2007-07-31 |
| 254 | 2007-08-02 | 172,800,000 | -20,000 | 27.87 | 620,094,000 | 2007-07-31 |
| 255 | 2007-07-31 | 172,820,000 | -30,000 | 27.87 | 620,094,000 | 2007-07-31 |
| 256 | 2007-07-30 | 172,850,000 | -14,350,000 | 27.87 | 620,094,000 | 2007-06-30 |
| 257 | 2007-07-27 | 187,200,000 | -20,000,000 | 30.19 | 620,094,000 | 2007-06-30 |
| 258 | 2007-07-26 | 207,200,000 | -10,000,000 | 33.41 | 620,094,000 | 2007-06-30 |
| 259 | 2007-07-23 | 217,200,000 | 20,000 | 35.03 | 620,094,000 | 2007-06-30 |
| 260 | 2007-07-20 | 217,180,000 | -310,000 | 35.02 | 620,094,000 | 2007-06-30 |
| 261 | 2007-07-19 | 217,490,000 | -140,000 | 35.07 | 620,094,000 | 2007-06-30 |
| 262 | 2007-07-18 | 217,630,000 | -50,000 | 35.10 | 620,094,000 | 2007-06-30 |
| 263 | 2007-07-16 | 217,680,000 | -360,000 | 35.10 | 620,094,000 | 2007-06-30 |
| 264 | 2007-07-13 | 218,040,000 | -20,000,000 | 35.16 | 620,094,000 | 2007-06-30 |
| 265 | 2007-07-11 | 238,040,000 | -20,000 | 38.39 | 620,094,000 | 2007-06-30 |
| 266 | 2007-07-06 | 238,060,000 | -20,000 | 38.39 | 620,094,000 | 2007-06-30 |
| 267 | 2007-06-27 | 238,080,000 | -60,000 | 38.39 | 620,094,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group