China Development Bank International Investment Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01062	1994-05-10			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-04	289,243,609	0	9.9663	2,902,215,360	2025-12-31
2	2026-02-03	289,243,609	0	9.9663	2,902,215,360	2025-12-31
3	2026-02-02	289,243,609	0	9.9663	2,902,215,360	2025-12-31
4	2026-01-30	289,243,609	-280,000	9.9663	2,902,215,360	2025-12-31
5	2026-01-29	289,523,609	0	9.9760	2,902,215,360	2025-12-31
6	2026-01-28	289,523,609	960,000	9.9760	2,902,215,360	2025-12-31
7	2026-01-27	288,563,609	70,000	9.9429	2,902,215,360	2025-12-31
8	2026-01-26	288,493,609	60,000	9.9405	2,902,215,360	2025-12-31
9	2026-01-23	288,433,609	0	9.9384	2,902,215,360	2025-12-31
10	2026-01-22	288,433,609	-970,000	9.9384	2,902,215,360	2025-12-31
11	2026-01-21	289,403,609	2,280,000	9.9718	2,902,215,360	2025-12-31
12	2026-01-20	287,123,609	110,000	9.8933	2,902,215,360	2025-12-31
13	2026-01-19	287,013,609	-10,000	9.8895	2,902,215,360	2025-12-31
14	2026-01-16	287,023,609	380,000	9.8898	2,902,215,360	2025-12-31
15	2026-01-15	286,643,609	-500,000	9.8767	2,902,215,360	2025-12-31
16	2026-01-14	287,143,609	-50,000	9.8939	2,902,215,360	2025-12-31
17	2026-01-13	287,193,609	0	9.8957	2,902,215,360	2025-12-31
18	2026-01-12	287,193,609	0	9.8957	2,902,215,360	2025-12-31
19	2026-01-09	287,193,609	0	9.8957	2,902,215,360	2025-12-31
20	2026-01-08	287,193,609	-540,000	9.8957	2,902,215,360	2025-12-31
21	2026-01-07	287,733,609	0	9.9143	2,902,215,360	2025-12-31
22	2026-01-06	287,733,609	-790,000	9.9143	2,902,215,360	2025-12-31
23	2026-01-05	288,523,609	0	9.9415	2,902,215,360	2025-12-31
24	2026-01-02	288,523,609	10,000	9.9415	2,902,215,360	2025-12-31
25	2025-12-31	288,513,609	0	9.9412	2,902,215,360	2025-12-31
26	2025-12-30	288,513,609	10,000	9.9412	2,902,215,360	2025-11-30
27	2025-12-29	288,503,609	0	9.9408	2,902,215,360	2025-11-30
28	2025-12-24	288,503,609	0	9.9408	2,902,215,360	2025-11-30
29	2025-12-23	288,503,609	0	9.9408	2,902,215,360	2025-11-30
30	2025-12-22	288,503,609	-30,000	9.9408	2,902,215,360	2025-11-30
31	2025-12-19	288,533,609	0	9.9418	2,902,215,360	2025-11-30
32	2025-12-18	288,533,609	0	9.9418	2,902,215,360	2025-11-30
33	2025-12-17	288,533,609	0	9.9418	2,902,215,360	2025-11-30
34	2025-12-16	288,533,609	0	9.9418	2,902,215,360	2025-11-30
35	2025-12-15	288,533,609	0	9.9418	2,902,215,360	2025-11-30
36	2025-12-12	288,533,609	-10,000	9.9418	2,902,215,360	2025-11-30
37	2025-12-11	288,543,609	-70,000	9.9422	2,902,215,360	2025-11-30
38	2025-12-10	288,613,609	20,000	9.9446	2,902,215,360	2025-11-30
39	2025-12-09	288,593,609	0	9.9439	2,902,215,360	2025-11-30
40	2025-12-08	288,593,609	-1,140,000	9.9439	2,902,215,360	2025-11-30
41	2025-12-05	289,733,609	0	9.9832	2,902,215,360	2025-11-30
42	2025-12-04	289,733,609	-210,000	9.9832	2,902,215,360	2025-11-30
43	2025-12-03	289,943,609	0	9.9904	2,902,215,360	2025-11-30
44	2025-12-02	289,943,609	0	9.9904	2,902,215,360	2025-11-30
45	2025-12-01	289,943,609	0	9.9904	2,902,215,360	2025-11-30
46	2025-11-28	289,943,609	370,000	9.9904	2,902,215,360	2025-10-31
47	2025-11-27	289,573,609	40,000	9.9777	2,902,215,360	2025-10-31
48	2025-11-26	289,533,609	0	9.9763	2,902,215,360	2025-10-31
49	2025-11-25	289,533,609	-40,000	9.9763	2,902,215,360	2025-10-31
50	2025-11-24	289,573,609	-100,000	9.9777	2,902,215,360	2025-10-31
51	2025-11-21	289,673,609	0	9.9811	2,902,215,360	2025-10-31
52	2025-11-20	289,673,609	0	9.9811	2,902,215,360	2025-10-31
53	2025-11-19	289,673,609	1,030,000	9.9811	2,902,215,360	2025-10-31
54	2025-11-18	288,643,609	0	9.9456	2,902,215,360	2025-10-31
55	2025-11-17	288,643,609	-20,000	9.9456	2,902,215,360	2025-10-31
56	2025-11-14	288,663,609	-110,000	9.9463	2,902,215,360	2025-10-31
57	2025-11-13	288,773,609	0	9.9501	2,902,215,360	2025-10-31
58	2025-11-12	288,773,609	0	9.9501	2,902,215,360	2025-10-31
59	2025-11-11	288,773,609	-10,000	9.9501	2,902,215,360	2025-10-31
60	2025-11-10	288,783,609	200,000	9.9505	2,902,215,360	2025-10-31
61	2025-11-07	288,583,609	0	9.9436	2,902,215,360	2025-10-31
62	2025-11-06	288,583,609	0	9.9436	2,902,215,360	2025-10-31
63	2025-11-05	288,583,609	420,000	9.9436	2,902,215,360	2025-10-31
64	2025-11-04	288,163,609	-330,000	9.9291	2,902,215,360	2025-10-31
65	2025-11-03	288,493,609	1,040,000	9.9405	2,902,215,360	2025-10-31
66	2025-10-31	287,453,609	350,000	9.9046	2,902,215,360	2025-10-31
67	2025-10-30	287,103,609	1,160,000	9.8926	2,902,215,360	2025-09-30
68	2025-10-28	285,943,609	-290,000	9.8526	2,902,215,360	2025-09-30
69	2025-10-27	286,233,609	-260,000	9.8626	2,902,215,360	2025-09-30
70	2025-10-24	286,493,609	0	9.8715	2,902,215,360	2025-09-30
71	2025-10-23	286,493,609	0	9.8715	2,902,215,360	2025-09-30
72	2025-10-22	286,493,609	-400,000	9.8715	2,902,215,360	2025-09-30
73	2025-10-21	286,893,609	-660,000	9.8853	2,902,215,360	2025-09-30
74	2025-10-20	287,553,609	-10,000	9.9081	2,902,215,360	2025-09-30
75	2025-10-17	287,563,609	-1,110,000	9.9084	2,902,215,360	2025-09-30
76	2025-10-16	288,673,609	-1,500,000	9.9467	2,902,215,360	2025-09-30
77	2025-10-15	290,173,609	-380,000	9.9983	2,902,215,360	2025-09-30
78	2025-10-14	290,553,609	40,000	10.0114	2,902,215,360	2025-09-30
79	2025-10-13	290,513,609	-30,000	10.0101	2,902,215,360	2025-09-30
80	2025-10-10	290,543,609	80,000	10.0111	2,902,215,360	2025-09-30
81	2025-10-09	290,463,609	900,000	10.0083	2,902,215,360	2025-09-30
82	2025-10-08	289,563,609	70,000	9.9773	2,902,215,360	2025-09-30
83	2025-10-06	289,493,609	1,000,000	9.9749	2,902,215,360	2025-09-30
84	2025-10-03	288,493,609	-200,000	9.9405	2,902,215,360	2025-09-30
85	2025-10-02	288,693,609	-410,000	9.9474	2,902,215,360	2025-09-30
86	2025-09-30	289,103,609	620,000	9.9615	2,902,215,360	2025-09-30
87	2025-09-29	288,483,609	-1,090,000	9.9401	2,902,215,360	2025-08-31
88	2025-09-26	289,573,609	0	9.9777	2,902,215,360	2025-08-31
89	2025-09-25	289,573,609	0	9.9777	2,902,215,360	2025-08-31
90	2025-09-24	289,573,609	0	9.9777	2,902,215,360	2025-08-31
91	2025-09-23	289,573,609	130,000	9.9777	2,902,215,360	2025-08-31
92	2025-09-22	289,443,609	-490,000	9.9732	2,902,215,360	2025-08-31
93	2025-09-19	289,933,609	390,000	9.9901	2,902,215,360	2025-08-31
94	2025-09-18	289,543,609	-260,000	9.9766	2,902,215,360	2025-08-31
95	2025-09-17	289,803,609	-1,030,000	9.9856	2,902,215,360	2025-08-31
96	2025-09-16	290,833,609	-590,000	10.0211	2,902,215,360	2025-08-31
97	2025-09-15	291,423,609	210,000	10.0414	2,902,215,360	2025-08-31
98	2025-09-12	291,213,609	910,000	10.0342	2,902,215,360	2025-08-31
99	2025-09-11	290,303,609	210,000	10.0028	2,902,215,360	2025-08-31
100	2025-09-10	290,093,609	0	9.9956	2,902,215,360	2025-08-31
101	2025-09-09	290,093,609	0	9.9956	2,902,215,360	2025-08-31
102	2025-09-08	290,093,609	300,000	9.9956	2,902,215,360	2025-08-31
103	2025-09-05	289,793,609	240,000	9.9853	2,902,215,360	2025-08-31
104	2025-09-04	289,553,609	0	9.9770	2,902,215,360	2025-08-31
105	2025-09-03	289,553,609	0	9.9770	2,902,215,360	2025-08-31
106	2025-09-02	289,553,609	120,000	9.9770	2,902,215,360	2025-08-31
107	2025-09-01	289,433,609	0	9.9729	2,902,215,360	2025-08-31
108	2025-08-29	289,433,609	-180,000	9.9729	2,902,215,360	2025-07-31
109	2025-08-28	289,613,609	0	9.9791	2,902,215,360	2025-07-31
110	2025-08-27	289,613,609	-240,000	9.9791	2,902,215,360	2025-07-31
111	2025-08-26	289,853,609	80,000	9.9873	2,902,215,360	2025-07-31
112	2025-08-25	289,773,609	0	9.9846	2,902,215,360	2025-07-31
113	2025-08-22	289,773,609	180,000	9.9846	2,902,215,360	2025-07-31
114	2025-08-21	289,593,609	110,000	9.9784	2,902,215,360	2025-07-31
115	2025-08-20	289,483,609	-130,000	9.9746	2,902,215,360	2025-07-31
116	2025-08-19	289,613,609	130,000	9.9791	2,902,215,360	2025-07-31
117	2025-08-18	289,483,609	-200,000	9.9746	2,902,215,360	2025-07-31
118	2025-08-15	289,683,609	-20,000	9.9815	2,902,215,360	2025-07-31
119	2025-08-14	289,703,609	110,000	9.9822	2,902,215,360	2025-07-31
120	2025-08-13	289,593,609	0	9.9784	2,902,215,360	2025-07-31
121	2025-08-12	289,593,609	-20,000	9.9784	2,902,215,360	2025-07-31
122	2025-08-11	289,613,609	280,000	9.9791	2,902,215,360	2025-07-31
123	2025-08-08	289,333,609	0	9.9694	2,902,215,360	2025-07-31
124	2025-08-07	289,333,609	-20,000	9.9694	2,902,215,360	2025-07-31
125	2025-08-06	289,353,609	-760,000	9.9701	2,902,215,360	2025-07-31
126	2025-08-05	290,113,609	-1,490,000	9.9963	2,902,215,360	2025-07-31
127	2025-08-04	291,603,609	0	10.0476	2,902,215,360	2025-07-31
128	2025-08-01	291,603,609	-650,000	10.0476	2,902,215,360	2025-07-31
129	2025-07-31	292,253,609	1,190,000	10.0700	2,902,215,360	2025-07-31
130	2025-07-30	291,063,609	0	10.0290	2,902,215,360	2025-06-30
131	2025-07-29	291,063,609	-10,000	10.0290	2,902,215,360	2025-06-30
132	2025-07-28	291,073,609	-140,000	10.0294	2,902,215,360	2025-06-30
133	2025-07-25	291,213,609	0	10.0342	2,902,215,360	2025-06-30
134	2025-07-24	291,213,609	-60,000	10.0342	2,902,215,360	2025-06-30
135	2025-07-23	291,273,609	0	10.0363	2,902,215,360	2025-06-30
136	2025-07-22	291,273,609	500,000	10.0363	2,902,215,360	2025-06-30
137	2025-07-21	290,773,609	0	10.0190	2,902,215,360	2025-06-30
138	2025-07-18	290,773,609	-120,000	10.0190	2,902,215,360	2025-06-30
139	2025-07-17	290,893,609	380,000	10.0232	2,902,215,360	2025-06-30
140	2025-07-16	290,513,609	-220,000	10.0101	2,902,215,360	2025-06-30
141	2025-07-15	290,733,609	930,000	10.0176	2,902,215,360	2025-06-30
142	2025-07-14	289,803,609	310,000	9.9856	2,902,215,360	2025-06-30
143	2025-07-11	289,493,609	0	9.9749	2,902,215,360	2025-06-30
144	2025-07-10	289,493,609	-760,000	9.9749	2,902,215,360	2025-06-30
145	2025-07-09	290,253,609	20,000	10.0011	2,902,215,360	2025-06-30
146	2025-07-08	290,233,609	0	10.0004	2,902,215,360	2025-06-30
147	2025-07-07	290,233,609	0	10.0004	2,902,215,360	2025-06-30
148	2025-07-04	290,233,609	-240,000	10.0004	2,902,215,360	2025-06-30
149	2025-07-03	290,473,609	0	10.0087	2,902,215,360	2025-06-30
150	2025-07-02	290,473,609	20,000	10.0087	2,902,215,360	2025-06-30
151	2025-06-30	290,453,609	0	10.0080	2,902,215,360	2025-06-30
152	2025-06-27	290,453,609	-260,000	10.0080	2,902,215,360	2025-05-31
153	2025-06-26	290,713,609	0	10.0170	2,902,215,360	2025-05-31
154	2025-06-25	290,713,609	360,000	10.0170	2,902,215,360	2025-05-31
155	2025-06-24	290,353,609	0	10.0046	2,902,215,360	2025-05-31
156	2025-06-23	290,353,609	0	10.0046	2,902,215,360	2025-05-31
157	2025-06-20	290,353,609	150,000	10.0046	2,902,215,360	2025-05-31
158	2025-06-19	290,203,609	-690,000	9.9994	2,902,215,360	2025-05-31
159	2025-06-18	290,893,609	0	10.0232	2,902,215,360	2025-05-31
160	2025-06-17	290,893,609	1,180,000	10.0232	2,902,215,360	2025-05-31
161	2025-06-16	289,713,609	-100,000	9.9825	2,902,215,360	2025-05-31
162	2025-06-13	289,813,609	600,000	9.9859	2,902,215,360	2025-05-31
163	2025-06-12	289,213,609	-10,000	9.9653	2,902,215,360	2025-05-31
164	2025-06-11	289,223,609	-20,000	9.9656	2,902,215,360	2025-05-31
165	2025-06-10	289,243,609	-180,000	9.9663	2,902,215,360	2025-05-31
166	2025-06-09	289,423,609	0	9.9725	2,902,215,360	2025-05-31
167	2025-06-06	289,423,609	0	9.9725	2,902,215,360	2025-05-31
168	2025-06-05	289,423,609	0	9.9725	2,902,215,360	2025-05-31
169	2025-06-04	289,423,609	0	9.9725	2,902,215,360	2025-05-31
170	2025-06-03	289,423,609	0	9.9725	2,902,215,360	2025-05-31
171	2025-06-02	289,423,609	0	9.9725	2,902,215,360	2025-05-31
172	2025-05-30	289,423,609	0	9.9725	2,902,215,360	2025-04-30
173	2025-05-29	289,423,609	0	9.9725	2,902,215,360	2025-04-30
174	2025-05-28	289,423,609	0	9.9725	2,902,215,360	2025-04-30
175	2025-05-27	289,423,609	0	9.9725	2,902,215,360	2025-04-30
176	2025-05-26	289,423,609	0	9.9725	2,902,215,360	2025-04-30
177	2025-05-23	289,423,609	-400,000	9.9725	2,902,215,360	2025-04-30
178	2025-05-22	289,823,609	200,000	9.9863	2,902,215,360	2025-04-30
179	2025-05-21	289,623,609	0	9.9794	2,902,215,360	2025-04-30
180	2025-05-20	289,623,609	0	9.9794	2,902,215,360	2025-04-30
181	2025-05-19	289,623,609	0	9.9794	2,902,215,360	2025-04-30
182	2025-05-16	289,623,609	0	9.9794	2,902,215,360	2025-04-30
183	2025-05-15	289,623,609	-190,000	9.9794	2,902,215,360	2025-04-30
184	2025-05-14	289,813,609	0	9.9859	2,902,215,360	2025-04-30
185	2025-05-13	289,813,609	0	9.9859	2,902,215,360	2025-04-30
186	2025-05-12	289,813,609	0	9.9859	2,902,215,360	2025-04-30
187	2025-05-09	289,813,609	10,000	9.9859	2,902,215,360	2025-04-30
188	2025-05-08	289,803,609	0	9.9856	2,902,215,360	2025-04-30
189	2025-05-07	289,803,609	0	9.9856	2,902,215,360	2025-04-30
190	2025-05-06	289,803,609	0	9.9856	2,902,215,360	2025-04-30
191	2025-05-02	289,803,609	0	9.9856	2,902,215,360	2025-04-30
192	2025-04-30	289,803,609	0	9.9856	2,902,215,360	2025-04-30
193	2025-04-29	289,803,609	-10,000	9.9856	2,902,215,360	2025-03-31
194	2025-04-28	289,813,609	40,000	9.9859	2,902,215,360	2025-03-31
195	2025-04-25	289,773,609	-60,000	9.9846	2,902,215,360	2025-03-31
196	2025-04-24	289,833,609	-70,000	9.9866	2,902,215,360	2025-03-31
197	2025-04-23	289,903,609	30,000	9.9890	2,902,215,360	2025-03-31
198	2025-04-22	289,873,609	0	9.9880	2,902,215,360	2025-03-31
199	2025-04-17	289,873,609	-200,000	9.9880	2,902,215,360	2025-03-31
200	2025-04-16	290,073,609	0	9.9949	2,902,215,360	2025-03-31
201	2025-04-15	290,073,609	0	9.9949	2,902,215,360	2025-03-31
202	2025-04-14	290,073,609	0	9.9949	2,902,215,360	2025-03-31
203	2025-04-11	290,073,609	150,000	9.9949	2,902,215,360	2025-03-31
204	2025-04-10	289,923,609	0	9.9897	2,902,215,360	2025-03-31
205	2025-04-09	289,923,609	0	9.9897	2,902,215,360	2025-03-31
206	2025-04-08	289,923,609	0	9.9897	2,902,215,360	2025-03-31
207	2025-04-07	289,923,609	-100,000	9.9897	2,902,215,360	2025-03-31
208	2025-04-03	290,023,609	0	9.9932	2,902,215,360	2025-03-31
209	2025-04-02	290,023,609	0	9.9932	2,902,215,360	2025-03-31
210	2025-04-01	290,023,609	0	9.9932	2,902,215,360	2025-03-31
211	2025-03-31	290,023,609	0	9.9932	2,902,215,360	2025-03-31
212	2025-03-28	290,023,609	-180,000	9.9932	2,902,215,360	2025-02-28
213	2025-03-27	290,203,609	60,000	9.9994	2,902,215,360	2025-02-28
214	2025-03-26	290,143,609	-100,000	9.9973	2,902,215,360	2025-02-28
215	2025-03-25	290,243,609	0	10.0008	2,902,215,360	2025-02-28
216	2025-03-24	290,243,609	0	10.0008	2,902,215,360	2025-02-28
217	2025-03-21	290,243,609	-20,000	10.0008	2,902,215,360	2025-02-28
218	2025-03-20	290,263,609	100,000	10.0014	2,902,215,360	2025-02-28
219	2025-03-19	290,163,609	-80,000	9.9980	2,902,215,360	2025-02-28
220	2025-03-18	290,243,609	-10,000	10.0008	2,902,215,360	2025-02-28
221	2025-03-17	290,253,609	0	10.0011	2,902,215,360	2025-02-28
222	2025-03-14	290,253,609	0	10.0011	2,902,215,360	2025-02-28
223	2025-03-13	290,253,609	0	10.0011	2,902,215,360	2025-02-28
224	2025-03-12	290,253,609	0	10.0011	2,902,215,360	2025-02-28
225	2025-03-11	290,253,609	0	10.0011	2,902,215,360	2025-02-28
226	2025-03-10	290,253,609	90,000	10.0011	2,902,215,360	2025-02-28
227	2025-03-07	290,163,609	0	9.9980	2,902,215,360	2025-02-28
228	2025-03-06	290,163,609	180,000	9.9980	2,902,215,360	2025-02-28
229	2025-03-05	289,983,609	0	9.9918	2,902,215,360	2025-02-28
230	2025-03-04	289,983,609	0	9.9918	2,902,215,360	2025-02-28
231	2025-03-03	289,983,609	0	9.9918	2,902,215,360	2025-02-28
232	2025-02-28	289,983,609	-730,000	9.9918	2,902,215,360	2025-02-28
233	2025-02-27	290,713,609	0	10.0170	2,902,215,360	2025-01-31
234	2025-02-26	290,713,609	250,000	10.0170	2,902,215,360	2025-01-31
235	2025-02-25	290,463,609	-530,000	10.0083	2,902,215,360	2025-01-31
236	2025-02-24	290,993,609	0	10.0266	2,902,215,360	2025-01-31
237	2025-02-21	290,993,609	0	10.0266	2,902,215,360	2025-01-31
238	2025-02-20	290,993,609	0	10.0266	2,902,215,360	2025-01-31
239	2025-02-19	290,993,609	0	10.0266	2,902,215,360	2025-01-31
240	2025-02-18	290,993,609	0	10.0266	2,902,215,360	2025-01-31
241	2025-02-17	290,993,609	120,000	10.0266	2,902,215,360	2025-01-31
242	2025-02-14	290,873,609	-10,000	10.0225	2,902,215,360	2025-01-31
243	2025-02-13	290,883,609	330,000	10.0228	2,902,215,360	2025-01-31
244	2025-02-12	290,553,609	-60,000	10.0114	2,902,215,360	2025-01-31
245	2025-02-11	290,613,609	180,000	10.0135	2,902,215,360	2025-01-31
246	2025-02-10	290,433,609	0	10.0073	2,902,215,360	2025-01-31
247	2025-02-07	290,433,609	0	10.0073	2,902,215,360	2025-01-31
248	2025-02-06	290,433,609	0	10.0073	2,902,215,360	2025-01-31
249	2025-02-05	290,433,609	0	10.0073	2,902,215,360	2025-01-31
250	2025-02-04	290,433,609	0	10.0073	2,902,215,360	2025-01-31
251	2025-02-03	290,433,609	0	10.0073	2,902,215,360	2025-01-31
252	2025-01-28	290,433,609	0	10.0073	2,902,215,360	2024-12-31
253	2025-01-27	290,433,609	0	10.0073	2,902,215,360	2024-12-31
254	2025-01-24	290,433,609	0	10.0073	2,902,215,360	2024-12-31
255	2025-01-23	290,433,609	0	10.0073	2,902,215,360	2024-12-31
256	2025-01-22	290,433,609	0	10.0073	2,902,215,360	2024-12-31
257	2025-01-21	290,433,609	0	10.0073	2,902,215,360	2024-12-31
258	2025-01-20	290,433,609	0	10.0073	2,902,215,360	2024-12-31
259	2025-01-17	290,433,609	0	10.0073	2,902,215,360	2024-12-31
260	2025-01-16	290,433,609	10,000	10.0073	2,902,215,360	2024-12-31
261	2025-01-15	290,423,609	0	10.0070	2,902,215,360	2024-12-31
262	2025-01-14	290,423,609	140,000	10.0070	2,902,215,360	2024-12-31
263	2025-01-13	290,283,609	160,000	10.0021	2,902,215,360	2024-12-31
264	2025-01-10	290,123,609	0	9.9966	2,902,215,360	2024-12-31
265	2025-01-09	290,123,609	0	9.9966	2,902,215,360	2024-12-31
266	2025-01-08	290,123,609	0	9.9966	2,902,215,360	2024-12-31
267	2025-01-07	290,123,609	0	9.9966	2,902,215,360	2024-12-31
268	2025-01-06	290,123,609	0	9.9966	2,902,215,360	2024-12-31
269	2025-01-03	290,123,609	-190,000	9.9966	2,902,215,360	2024-12-31
270	2025-01-02	290,313,609	-30,000	10.0032	2,902,215,360	2024-12-31
271	2024-12-31	290,343,609	0	10.0042	2,902,215,360	2024-12-31
272	2024-12-30	290,343,609	0	10.0042	2,902,215,360	2024-11-30
273	2024-12-27	290,343,609	0	10.0042	2,902,215,360	2024-11-30
274	2024-12-24	290,343,609	0	10.0042	2,902,215,360	2024-11-30
275	2024-12-23	290,343,609	-20,000	10.0042	2,902,215,360	2024-11-30
276	2024-12-20	290,363,609	0	10.0049	2,902,215,360	2024-11-30
277	2024-12-19	290,363,609	-100,000	10.0049	2,902,215,360	2024-11-30
278	2024-12-18	290,463,609	-50,000	10.0083	2,902,215,360	2024-11-30
279	2024-12-17	290,513,609	0	10.0101	2,902,215,360	2024-11-30
280	2024-12-16	290,513,609	0	10.0101	2,902,215,360	2024-11-30
281	2024-12-13	290,513,609	0	10.0101	2,902,215,360	2024-11-30
282	2024-12-12	290,513,609	-100,000	10.0101	2,902,215,360	2024-11-30
283	2024-12-11	290,613,609	0	10.0135	2,902,215,360	2024-11-30
284	2024-12-10	290,613,609	0	10.0135	2,902,215,360	2024-11-30
285	2024-12-09	290,613,609	0	10.0135	2,902,215,360	2024-11-30
286	2024-12-06	290,613,609	0	10.0135	2,902,215,360	2024-11-30
287	2024-12-05	290,613,609	0	10.0135	2,902,215,360	2024-11-30
288	2024-12-04	290,613,609	0	10.0135	2,902,215,360	2024-11-30
289	2024-12-03	290,613,609	0	10.0135	2,902,215,360	2024-11-30
290	2024-12-02	290,613,609	0	10.0135	2,902,215,360	2024-11-30
291	2024-11-29	290,613,609	0	10.0135	2,902,215,360	2024-10-31
292	2024-11-28	290,613,609	0	10.0135	2,902,215,360	2024-10-31
293	2024-11-27	290,613,609	0	10.0135	2,902,215,360	2024-10-31
294	2024-11-26	290,613,609	0	10.0135	2,902,215,360	2024-10-31
295	2024-11-25	290,613,609	0	10.0135	2,902,215,360	2024-10-31
296	2024-11-22	290,613,609	0	10.0135	2,902,215,360	2024-10-31
297	2024-11-21	290,613,609	0	10.0135	2,902,215,360	2024-10-31
298	2024-11-20	290,613,609	0	10.0135	2,902,215,360	2024-10-31
299	2024-11-19	290,613,609	0	10.0135	2,902,215,360	2024-10-31
300	2024-11-18	290,613,609	0	10.0135	2,902,215,360	2024-10-31
301	2024-11-15	290,613,609	0	10.0135	2,902,215,360	2024-10-31
302	2024-11-14	290,613,609	0	10.0135	2,902,215,360	2024-10-31
303	2024-11-13	290,613,609	0	10.0135	2,902,215,360	2024-10-31
304	2024-11-12	290,613,609	0	10.0135	2,902,215,360	2024-10-31
305	2024-11-11	290,613,609	-40,000	10.0135	2,902,215,360	2024-10-31
306	2024-11-08	290,653,609	100,000	10.0149	2,902,215,360	2024-10-31
307	2024-11-07	290,553,609	0	10.0114	2,902,215,360	2024-10-31
308	2024-11-06	290,553,609	0	10.0114	2,902,215,360	2024-10-31
309	2024-11-05	290,553,609	0	10.0114	2,902,215,360	2024-10-31
310	2024-11-04	290,553,609	0	10.0114	2,902,215,360	2024-10-31
311	2024-11-01	290,553,609	0	10.0114	2,902,215,360	2024-10-31
312	2024-10-31	290,553,609	0	10.0114	2,902,215,360	2024-10-31
313	2024-10-30	290,553,609	0	10.0114	2,902,215,360	2024-09-30
314	2024-10-29	290,553,609	-20,000	10.0114	2,902,215,360	2024-09-30
315	2024-10-28	290,573,609	0	10.0121	2,902,215,360	2024-09-30
316	2024-10-25	290,573,609	20,000	10.0121	2,902,215,360	2024-09-30
317	2024-10-24	290,553,609	-40,000	10.0114	2,902,215,360	2024-09-30
318	2024-10-23	290,593,609	0	10.0128	2,902,215,360	2024-09-30
319	2024-10-22	290,593,609	190,000	10.0128	2,902,215,360	2024-09-30
320	2024-10-21	290,403,609	-10,000	10.0063	2,902,215,360	2024-09-30
321	2024-10-18	290,413,609	-160,000	10.0066	2,902,215,360	2024-09-30
322	2024-10-17	290,573,609	-610,000	10.0121	2,902,215,360	2024-09-30
323	2024-10-16	291,183,609	-60,000	10.0331	2,902,215,360	2024-09-30
324	2024-10-15	291,243,609	310,000	10.0352	2,902,215,360	2024-09-30
325	2024-10-14	290,933,609	440,000	10.0245	2,902,215,360	2024-09-30
326	2024-10-10	290,493,609	190,000	10.0094	2,902,215,360	2024-09-30
327	2024-10-09	290,303,609	1,330,000	10.0028	2,902,215,360	2024-09-30
328	2024-10-08	288,973,609	-1,120,000	9.9570	2,902,215,360	2024-09-30
329	2024-10-07	290,093,609	-2,260,000	9.9956	2,902,215,360	2024-09-30
330	2024-10-04	292,353,609	280,000	10.0735	2,902,215,360	2024-09-30
331	2024-10-03	292,073,609	5,780,000	10.0638	2,902,215,360	2024-09-30
332	2024-10-02	286,293,609	0	9.8647	2,902,215,360	2024-09-30
333	2024-09-30	286,293,609	0	9.8647	2,902,215,360	2024-09-30
334	2024-09-27	286,293,609	-50,000	9.8647	2,902,215,360	2024-08-31
335	2024-09-26	286,343,609	0	9.8664	2,902,215,360	2024-08-31
336	2024-09-25	286,343,609	0	9.8664	2,902,215,360	2024-08-31
337	2024-09-24	286,343,609	0	9.8664	2,902,215,360	2024-08-31
338	2024-09-23	286,343,609	0	9.8664	2,902,215,360	2024-08-31
339	2024-09-20	286,343,609	0	9.8664	2,902,215,360	2024-08-31
340	2024-09-19	286,343,609	0	9.8664	2,902,215,360	2024-08-31
341	2024-09-17	286,343,609	0	9.8664	2,902,215,360	2024-08-31
342	2024-09-16	286,343,609	90,000	9.8664	2,902,215,360	2024-08-31
343	2024-09-13	286,253,609	0	9.8633	2,902,215,360	2024-08-31
344	2024-09-12	286,253,609	0	9.8633	2,902,215,360	2024-08-31
345	2024-09-11	286,253,609	0	9.8633	2,902,215,360	2024-08-31
346	2024-09-10	286,253,609	0	9.8633	2,902,215,360	2024-08-31
347	2024-09-09	286,253,609	0	9.8633	2,902,215,360	2024-08-31
348	2024-09-05	286,253,609	0	9.8633	2,902,215,360	2024-08-31
349	2024-09-04	286,253,609	0	9.8633	2,902,215,360	2024-08-31
350	2024-09-03	286,253,609	0	9.8633	2,902,215,360	2024-08-31
351	2024-09-02	286,253,609	0	9.8633	2,902,215,360	2024-08-31
352	2024-08-30	286,253,609	0	9.8633	2,902,215,360	2024-07-31
353	2024-08-29	286,253,609	0	9.8633	2,902,215,360	2024-07-31
354	2024-08-28	286,253,609	100,000	9.8633	2,902,215,360	2024-07-31
355	2024-08-27	286,153,609	0	9.8598	2,902,215,360	2024-07-31
356	2024-08-26	286,153,609	0	9.8598	2,902,215,360	2024-07-31
357	2024-08-23	286,153,609	0	9.8598	2,902,215,360	2024-07-31
358	2024-08-22	286,153,609	0	9.8598	2,902,215,360	2024-07-31
359	2024-08-21	286,153,609	0	9.8598	2,902,215,360	2024-07-31
360	2024-08-20	286,153,609	0	9.8598	2,902,215,360	2024-07-31
361	2024-08-19	286,153,609	0	9.8598	2,902,215,360	2024-07-31
362	2024-08-16	286,153,609	0	9.8598	2,902,215,360	2024-07-31
363	2024-08-15	286,153,609	0	9.8598	2,902,215,360	2024-07-31
364	2024-08-14	286,153,609	-10,000	9.8598	2,902,215,360	2024-07-31
365	2024-08-13	286,163,609	0	9.8602	2,902,215,360	2024-07-31
366	2024-08-12	286,163,609	0	9.8602	2,902,215,360	2024-07-31
367	2024-08-09	286,163,609	-400,000	9.8602	2,902,215,360	2024-07-31
368	2024-08-08	286,563,609	0	9.8740	2,902,215,360	2024-07-31
369	2024-08-07	286,563,609	20,000	9.8740	2,902,215,360	2024-07-31
370	2024-08-06	286,543,609	0	9.8733	2,902,215,360	2024-07-31
371	2024-08-05	286,543,609	0	9.8733	2,902,215,360	2024-07-31
372	2024-08-02	286,543,609	0	9.8733	2,902,215,360	2024-07-31
373	2024-08-01	286,543,609	-190,000	9.8733	2,902,215,360	2024-07-31
374	2024-07-31	286,733,609	0	9.8798	2,902,215,360	2024-07-31
375	2024-07-30	286,733,609	0	9.8798	2,902,215,360	2024-06-30
376	2024-07-29	286,733,609	-20,000	9.8798	2,902,215,360	2024-06-30
377	2024-07-26	286,753,609	0	9.8805	2,902,215,360	2024-06-30
378	2024-07-25	286,753,609	0	9.8805	2,902,215,360	2024-06-30
379	2024-07-24	286,753,609	0	9.8805	2,902,215,360	2024-06-30
380	2024-07-23	286,753,609	0	9.8805	2,902,215,360	2024-06-30
381	2024-07-22	286,753,609	0	9.8805	2,902,215,360	2024-06-30
382	2024-07-19	286,753,609	0	9.8805	2,902,215,360	2024-06-30
383	2024-07-18	286,753,609	0	9.8805	2,902,215,360	2024-06-30
384	2024-07-17	286,753,609	0	9.8805	2,902,215,360	2024-06-30
385	2024-07-16	286,753,609	0	9.8805	2,902,215,360	2024-06-30
386	2024-07-15	286,753,609	0	9.8805	2,902,215,360	2024-06-30
387	2024-07-12	286,753,609	0	9.8805	2,902,215,360	2024-06-30
388	2024-07-11	286,753,609	-20,000	9.8805	2,902,215,360	2024-06-30
389	2024-07-10	286,773,609	0	9.8812	2,902,215,360	2024-06-30
390	2024-07-09	286,773,609	0	9.8812	2,902,215,360	2024-06-30
391	2024-07-08	286,773,609	90,000	9.8812	2,902,215,360	2024-06-30
392	2024-07-05	286,683,609	0	9.8781	2,902,215,360	2024-06-30
393	2024-07-04	286,683,609	0	9.8781	2,902,215,360	2024-06-30
394	2024-07-03	286,683,609	0	9.8781	2,902,215,360	2024-06-30
395	2024-07-02	286,683,609	0	9.8781	2,902,215,360	2024-06-30
396	2024-06-28	286,683,609	0	9.8781	2,902,215,360	2024-05-31
397	2024-06-27	286,683,609	0	9.8781	2,902,215,360	2024-05-31
398	2024-06-26	286,683,609	0	9.8781	2,902,215,360	2024-05-31
399	2024-06-25	286,683,609	0	9.8781	2,902,215,360	2024-05-31
400	2024-06-24	286,683,609	0	9.8781	2,902,215,360	2024-05-31
401	2024-06-21	286,683,609	0	9.8781	2,902,215,360	2024-05-31
402	2024-06-20	286,683,609	-20,000	9.8781	2,902,215,360	2024-05-31
403	2024-06-19	286,703,609	0	9.8788	2,902,215,360	2024-05-31
404	2024-06-18	286,703,609	10,000	9.8788	2,902,215,360	2024-05-31
405	2024-06-17	286,693,609	0	9.8784	2,902,215,360	2024-05-31
406	2024-06-14	286,693,609	0	9.8784	2,902,215,360	2024-05-31
407	2024-06-13	286,693,609	0	9.8784	2,902,215,360	2024-05-31
408	2024-06-12	286,693,609	0	9.8784	2,902,215,360	2024-05-31
409	2024-06-11	286,693,609	0	9.8784	2,902,215,360	2024-05-31
410	2024-06-07	286,693,609	0	9.8784	2,902,215,360	2024-05-31
411	2024-06-06	286,693,609	-280,000	9.8784	2,902,215,360	2024-05-31
412	2024-06-05	286,973,609	0	9.8881	2,902,215,360	2024-05-31
413	2024-06-04	286,973,609	0	9.8881	2,902,215,360	2024-05-31
414	2024-06-03	286,973,609	0	9.8881	2,902,215,360	2024-05-31
415	2024-05-31	286,973,609	0	9.8881	2,902,215,360	2024-05-31
416	2024-05-30	286,973,609	0	9.8881	2,902,215,360	2024-04-30
417	2024-05-29	286,973,609	0	9.8881	2,902,215,360	2024-04-30
418	2024-05-28	286,973,609	0	9.8881	2,902,215,360	2024-04-30
419	2024-05-27	286,973,609	420,000	9.8881	2,902,215,360	2024-04-30
420	2024-05-24	286,553,609	0	9.8736	2,902,215,360	2024-04-30
421	2024-05-23	286,553,609	0	9.8736	2,902,215,360	2024-04-30
422	2024-05-22	286,553,609	50,000	9.8736	2,902,215,360	2024-04-30
423	2024-05-21	286,503,609	-1,380,000	9.8719	2,902,215,360	2024-04-30
424	2024-05-20	287,883,609	-150,000	9.9194	2,902,215,360	2024-04-30
425	2024-05-17	288,033,609	-830,000	9.9246	2,902,215,360	2024-04-30
426	2024-05-16	288,863,609	220,000	9.9532	2,902,215,360	2024-04-30
427	2024-05-14	288,643,609	0	9.9456	2,902,215,360	2024-04-30
428	2024-05-13	288,643,609	-20,000	9.9456	2,902,215,360	2024-04-30
429	2024-05-10	288,663,609	30,000	9.9463	2,902,215,360	2024-04-30
430	2024-05-09	288,633,609	0	9.9453	2,902,215,360	2024-04-30
431	2024-05-08	288,633,609	-50,000	9.9453	2,902,215,360	2024-04-30
432	2024-05-07	288,683,609	0	9.9470	2,902,215,360	2024-04-30
433	2024-05-06	288,683,609	-70,000	9.9470	2,902,215,360	2024-04-30
434	2024-05-03	288,753,609	0	9.9494	2,902,215,360	2024-04-30
435	2024-05-02	288,753,609	0	9.9494	2,902,215,360	2024-04-30
436	2024-04-30	288,753,609	0	9.9494	2,902,215,360	2024-04-30
437	2024-04-29	288,753,609	0	9.9494	2,902,215,360	2024-03-31
438	2024-04-26	288,753,609	820,000	9.9494	2,902,215,360	2024-03-31
439	2024-04-25	287,933,609	0	9.9212	2,902,215,360	2024-03-31
440	2024-04-24	287,933,609	0	9.9212	2,902,215,360	2024-03-31
441	2024-04-23	287,933,609	150,000	9.9212	2,902,215,360	2024-03-31
442	2024-04-22	287,783,609	0	9.9160	2,902,215,360	2024-03-31
443	2024-04-19	287,783,609	0	9.9160	2,902,215,360	2024-03-31
444	2024-04-18	287,783,609	0	9.9160	2,902,215,360	2024-03-31
445	2024-04-17	287,783,609	0	9.9160	2,902,215,360	2024-03-31
446	2024-04-16	287,783,609	0	9.9160	2,902,215,360	2024-03-31
447	2024-04-15	287,783,609	0	9.9160	2,902,215,360	2024-03-31
448	2024-04-12	287,783,609	0	9.9160	2,902,215,360	2024-03-31
449	2024-04-11	287,783,609	0	9.9160	2,902,215,360	2024-03-31
450	2024-04-10	287,783,609	0	9.9160	2,902,215,360	2024-03-31
451	2024-04-09	287,783,609	0	9.9160	2,902,215,360	2024-03-31
452	2024-04-08	287,783,609	-110,000	9.9160	2,902,215,360	2024-03-31
453	2024-04-05	287,893,609	-20,000	9.9198	2,902,215,360	2024-03-31
454	2024-04-03	287,913,609	-10,000	9.9205	2,902,215,360	2024-03-31
455	2024-04-02	287,923,609	-210,000	9.9208	2,902,215,360	2024-03-31
456	2024-03-28	288,133,609	20,000	9.9281	2,902,215,360	2024-02-29
457	2024-03-27	288,113,609	0	9.9274	2,902,215,360	2024-02-29
458	2024-03-26	288,113,609	0	9.9274	2,902,215,360	2024-02-29
459	2024-03-25	288,113,609	0	9.9274	2,902,215,360	2024-02-29
460	2024-03-22	288,113,609	0	9.9274	2,902,215,360	2024-02-29
461	2024-03-21	288,113,609	0	9.9274	2,902,215,360	2024-02-29
462	2024-03-20	288,113,609	-10,000	9.9274	2,902,215,360	2024-02-29
463	2024-03-19	288,123,609	0	9.9277	2,902,215,360	2024-02-29
464	2024-03-18	288,123,609	0	9.9277	2,902,215,360	2024-02-29
465	2024-03-15	288,123,609	0	9.9277	2,902,215,360	2024-02-29
466	2024-03-14	288,123,609	0	9.9277	2,902,215,360	2024-02-29
467	2024-03-13	288,123,609	0	9.9277	2,902,215,360	2024-02-29
468	2024-03-12	288,123,609	0	9.9277	2,902,215,360	2024-02-29
469	2024-03-11	288,123,609	0	9.9277	2,902,215,360	2024-02-29
470	2024-03-08	288,123,609	0	9.9277	2,902,215,360	2024-02-29
471	2024-03-07	288,123,609	0	9.9277	2,902,215,360	2024-02-29
472	2024-03-06	288,123,609	0	9.9277	2,902,215,360	2024-02-29
473	2024-03-05	288,123,609	0	9.9277	2,902,215,360	2024-02-29
474	2024-03-04	288,123,609	0	9.9277	2,902,215,360	2024-02-29
475	2024-03-01	288,123,609	0	9.9277	2,902,215,360	2024-02-29
476	2024-02-29	288,123,609	0	9.9277	2,902,215,360	2024-02-29
477	2024-02-28	288,123,609	0	9.9277	2,902,215,360	2024-01-31
478	2024-02-27	288,123,609	110,000	9.9277	2,902,215,360	2024-01-31
479	2024-02-26	288,013,609	0	9.9239	2,902,215,360	2024-01-31
480	2024-02-23	288,013,609	0	9.9239	2,902,215,360	2024-01-31
481	2024-02-22	288,013,609	0	9.9239	2,902,215,360	2024-01-31
482	2024-02-21	288,013,609	0	9.9239	2,902,215,360	2024-01-31
483	2024-02-20	288,013,609	0	9.9239	2,902,215,360	2024-01-31
484	2024-02-19	288,013,609	0	9.9239	2,902,215,360	2024-01-31
485	2024-02-16	288,013,609	310,000	9.9239	2,902,215,360	2024-01-31
486	2024-02-15	287,703,609	0	9.9132	2,902,215,360	2024-01-31
487	2024-02-14	287,703,609	0	9.9132	2,902,215,360	2024-01-31
488	2024-02-09	287,703,609	0	9.9132	2,902,215,360	2024-01-31
489	2024-02-08	287,703,609	0	9.9132	2,902,215,360	2024-01-31
490	2024-02-07	287,703,609	0	9.9132	2,902,215,360	2024-01-31
491	2024-02-06	287,703,609	0	9.9132	2,902,215,360	2024-01-31
492	2024-02-05	287,703,609	0	9.9132	2,902,215,360	2024-01-31
493	2024-02-02	287,703,609	0	9.9132	2,902,215,360	2024-01-31
494	2024-02-01	287,703,609	0	9.9132	2,902,215,360	2024-01-31
495	2024-01-31	287,703,609	0	9.9132	2,902,215,360	2024-01-31
496	2024-01-30	287,703,609	110,000	9.9132	2,902,215,360	2023-12-31
497	2024-01-29	287,593,609	0	9.9095	2,902,215,360	2023-12-31
498	2024-01-26	287,593,609	0	9.9095	2,902,215,360	2023-12-31
499	2024-01-25	287,593,609	820,000	9.9095	2,902,215,360	2023-12-31
500	2024-01-24	286,773,609	0	9.8812	2,902,215,360	2023-12-31
501	2024-01-23	286,773,609	250,000	9.8812	2,902,215,360	2023-12-31
502	2024-01-22	286,523,609	-60,000	9.8726	2,902,215,360	2023-12-31
503	2024-01-19	286,583,609	350,000	9.8746	2,902,215,360	2023-12-31
504	2024-01-18	286,233,609	0	9.8626	2,902,215,360	2023-12-31
505	2024-01-17	286,233,609	0	9.8626	2,902,215,360	2023-12-31
506	2024-01-16	286,233,609	0	9.8626	2,902,215,360	2023-12-31
507	2024-01-15	286,233,609	-10,000	9.8626	2,902,215,360	2023-12-31
508	2024-01-12	286,243,609	0	9.8629	2,902,215,360	2023-12-31
509	2024-01-11	286,243,609	0	9.8629	2,902,215,360	2023-12-31
510	2024-01-10	286,243,609	0	9.8629	2,902,215,360	2023-12-31
511	2024-01-09	286,243,609	0	9.8629	2,902,215,360	2023-12-31
512	2024-01-08	286,243,609	0	9.8629	2,902,215,360	2023-12-31
513	2024-01-05	286,243,609	0	9.8629	2,902,215,360	2023-12-31
514	2024-01-04	286,243,609	0	9.8629	2,902,215,360	2023-12-31
515	2024-01-03	286,243,609	-300,000	9.8629	2,902,215,360	2023-12-31
516	2024-01-02	286,543,609	0	9.8733	2,902,215,360	2023-12-31
517	2023-12-29	286,543,609	0	9.8733	2,902,215,360	2023-11-30
518	2023-12-28	286,543,609	0	9.8733	2,902,215,360	2023-11-30
519	2023-12-27	286,543,609	0	9.8733	2,902,215,360	2023-11-30
520	2023-12-22	286,543,609	-30,000	9.8733	2,902,215,360	2023-11-30
521	2023-12-21	286,573,609	0	9.8743	2,902,215,360	2023-11-30
522	2023-12-20	286,573,609	0	9.8743	2,902,215,360	2023-11-30
523	2023-12-19	286,573,609	0	9.8743	2,902,215,360	2023-11-30
524	2023-12-18	286,573,609	0	9.8743	2,902,215,360	2023-11-30
525	2023-12-15	286,573,609	0	9.8743	2,902,215,360	2023-11-30
526	2023-12-14	286,573,609	-110,000	9.8743	2,902,215,360	2023-11-30
527	2023-12-13	286,683,609	0	9.8781	2,902,215,360	2023-11-30
528	2023-12-12	286,683,609	-10,000	9.8781	2,902,215,360	2023-11-30
529	2023-12-11	286,693,609	0	9.8784	2,902,215,360	2023-11-30
530	2023-12-08	286,693,609	-20,000	9.8784	2,902,215,360	2023-11-30
531	2023-12-07	286,713,609	0	9.8791	2,902,215,360	2023-11-30
532	2023-12-06	286,713,609	0	9.8791	2,902,215,360	2023-11-30
533	2023-12-05	286,713,609	0	9.8791	2,902,215,360	2023-11-30
534	2023-12-04	286,713,609	0	9.8791	2,902,215,360	2023-11-30
535	2023-12-01	286,713,609	480,000	9.8791	2,902,215,360	2023-11-30
536	2023-11-30	286,233,609	0	9.8626	2,902,215,360	2023-11-30
537	2023-11-29	286,233,609	300,000	9.8626	2,902,215,360	2023-10-31
538	2023-11-28	285,933,609	0	9.8523	2,902,215,360	2023-10-31
539	2023-11-27	285,933,609	200,000	9.8523	2,902,215,360	2023-10-31
540	2023-11-24	285,733,609	0	9.8454	2,902,215,360	2023-10-31
541	2023-11-23	285,733,609	1,610,000	9.8454	2,902,215,360	2023-10-31
542	2023-11-22	284,123,609	840,000	9.7899	2,902,215,360	2023-10-31
543	2023-11-21	283,283,609	1,010,000	9.7609	2,902,215,360	2023-10-31
544	2023-11-20	282,273,609	1,180,000	9.7261	2,902,215,360	2023-10-31
545	2023-11-17	281,093,609	0	9.6855	2,902,215,360	2023-10-31
546	2023-11-16	281,093,609	0	9.6855	2,902,215,360	2023-10-31
547	2023-11-15	281,093,609	0	9.6855	2,902,215,360	2023-10-31
548	2023-11-14	281,093,609	100,000	9.6855	2,902,215,360	2023-10-31
549	2023-11-13	280,993,609	0	9.6820	2,902,215,360	2023-10-31
550	2023-11-10	280,993,609	0	9.6820	2,902,215,360	2023-10-31
551	2023-11-09	280,993,609	0	9.6820	2,902,215,360	2023-10-31
552	2023-11-08	280,993,609	0	9.6820	2,902,215,360	2023-10-31
553	2023-11-07	280,993,609	0	9.6820	2,902,215,360	2023-10-31
554	2023-11-06	280,993,609	0	9.6820	2,902,215,360	2023-10-31
555	2023-11-03	280,993,609	0	9.6820	2,902,215,360	2023-10-31
556	2023-11-02	280,993,609	200,000	9.6820	2,902,215,360	2023-10-31
557	2023-11-01	280,793,609	200,000	9.6751	2,902,215,360	2023-10-31
558	2023-10-31	280,593,609	10,000	9.6683	2,902,215,360	2023-10-31
559	2023-10-30	280,583,609	270,000	9.6679	2,902,215,360	2023-09-30
560	2023-10-27	280,313,609	0	9.6586	2,902,215,360	2023-09-30
561	2023-10-26	280,313,609	30,000	9.6586	2,902,215,360	2023-09-30
562	2023-10-25	280,283,609	0	9.6576	2,902,215,360	2023-09-30
563	2023-10-24	280,283,609	0	9.6576	2,902,215,360	2023-09-30
564	2023-10-20	280,283,609	0	9.6576	2,902,215,360	2023-09-30
565	2023-10-19	280,283,609	0	9.6576	2,902,215,360	2023-09-30
566	2023-10-18	280,283,609	0	9.6576	2,902,215,360	2023-09-30
567	2023-10-17	280,283,609	0	9.6576	2,902,215,360	2023-09-30
568	2023-10-16	280,283,609	0	9.6576	2,902,215,360	2023-09-30
569	2023-10-13	280,283,609	0	9.6576	2,902,215,360	2023-09-30
570	2023-10-12	280,283,609	0	9.6576	2,902,215,360	2023-09-30
571	2023-10-11	280,283,609	-10,000	9.6576	2,902,215,360	2023-09-30
572	2023-10-10	280,293,609	-100,000	9.6579	2,902,215,360	2023-09-30
573	2023-10-09	280,393,609	0	9.6614	2,902,215,360	2023-09-30
574	2023-10-06	280,393,609	0	9.6614	2,902,215,360	2023-09-30
575	2023-10-05	280,393,609	0	9.6614	2,902,215,360	2023-09-30
576	2023-10-04	280,393,609	0	9.6614	2,902,215,360	2023-09-30
577	2023-10-03	280,393,609	-20,000	9.6614	2,902,215,360	2023-09-30
578	2023-09-29	280,413,609	0	9.6621	2,902,215,360	2023-08-31
579	2023-09-28	280,413,609	0	9.6621	2,902,215,360	2023-08-31
580	2023-09-27	280,413,609	-500,000	9.6621	2,902,215,360	2023-08-31
581	2023-09-26	280,913,609	0	9.6793	2,902,215,360	2023-08-31
582	2023-09-25	280,913,609	0	9.6793	2,902,215,360	2023-08-31
583	2023-09-22	280,913,609	20,000	9.6793	2,902,215,360	2023-08-31
584	2023-09-21	280,893,609	0	9.6786	2,902,215,360	2023-08-31
585	2023-09-20	280,893,609	450,000	9.6786	2,902,215,360	2023-08-31
586	2023-09-19	280,443,609	0	9.6631	2,902,215,360	2023-08-31
587	2023-09-18	280,443,609	0	9.6631	2,902,215,360	2023-08-31
588	2023-09-15	280,443,609	120,000	9.6631	2,902,215,360	2023-08-31
589	2023-09-14	280,323,609	0	9.6590	2,902,215,360	2023-08-31
590	2023-09-13	280,323,609	-20,000	9.6590	2,902,215,360	2023-08-31
591	2023-09-12	280,343,609	0	9.6596	2,902,215,360	2023-08-31
592	2023-09-11	280,343,609	0	9.6596	2,902,215,360	2023-08-31
593	2023-09-07	280,343,609	0	9.6596	2,902,215,360	2023-08-31
594	2023-09-06	280,343,609	90,000	9.6596	2,902,215,360	2023-08-31
595	2023-09-05	280,253,609	0	9.6565	2,902,215,360	2023-08-31
596	2023-09-04	280,253,609	0	9.6565	2,902,215,360	2023-08-31
597	2023-08-31	280,253,609	0	9.6565	2,902,215,360	2023-08-31
598	2023-08-30	280,253,609	0	9.6565	2,902,215,360	2023-07-31
599	2023-08-29	280,253,609	270,000	9.6565	2,902,215,360	2023-07-31
600	2023-08-28	279,983,609	210,000	9.6472	2,902,215,360	2023-07-31
601	2023-08-25	279,773,609	-150,000	9.6400	2,902,215,360	2023-07-31
602	2023-08-24	279,923,609	0	9.6452	2,902,215,360	2023-07-31
603	2023-08-23	279,923,609	0	9.6452	2,902,215,360	2023-07-31
604	2023-08-22	279,923,609	-130,000	9.6452	2,902,215,360	2023-07-31
605	2023-08-21	280,053,609	0	9.6496	2,902,215,360	2023-07-31
606	2023-08-18	280,053,609	-10,000	9.6496	2,902,215,360	2023-07-31
607	2023-08-17	280,063,609	0	9.6500	2,902,215,360	2023-07-31
608	2023-08-16	280,063,609	0	9.6500	2,902,215,360	2023-07-31
609	2023-08-15	280,063,609	0	9.6500	2,902,215,360	2023-07-31
610	2023-08-14	280,063,609	0	9.6500	2,902,215,360	2023-07-31
611	2023-08-11	280,063,609	-300,000	9.6500	2,902,215,360	2023-07-31
612	2023-08-10	280,363,609	0	9.6603	2,902,215,360	2023-07-31
613	2023-08-09	280,363,609	200,000	9.6603	2,902,215,360	2023-07-31
614	2023-08-08	280,163,609	0	9.6534	2,902,215,360	2023-07-31
615	2023-08-07	280,163,609	0	9.6534	2,902,215,360	2023-07-31
616	2023-08-04	280,163,609	0	9.6534	2,902,215,360	2023-07-31
617	2023-08-03	280,163,609	0	9.6534	2,902,215,360	2023-07-31
618	2023-08-02	280,163,609	2,310,000	9.6534	2,902,215,360	2023-07-31
619	2023-08-01	277,853,609	0	9.5738	2,902,215,360	2023-07-31
620	2023-07-31	277,853,609	0	9.5738	2,902,215,360	2023-07-31
621	2023-07-28	277,853,609	170,000	9.5738	2,902,215,360	2023-06-30
622	2023-07-27	277,683,609	570,000	9.5680	2,902,215,360	2023-06-30
623	2023-07-26	277,113,609	-900,000	9.5483	2,902,215,360	2023-06-30
624	2023-07-25	278,013,609	0	9.5794	2,902,215,360	2023-06-30
625	2023-07-24	278,013,609	710,000	9.5794	2,902,215,360	2023-06-30
626	2023-07-21	277,303,609	60,000	9.5549	2,902,215,360	2023-06-30
627	2023-07-20	277,243,609	0	9.5528	2,902,215,360	2023-06-30
628	2023-07-19	277,243,609	0	9.5528	2,902,215,360	2023-06-30
629	2023-07-18	277,243,609	-10,000	9.5528	2,902,215,360	2023-06-30
630	2023-07-14	277,253,609	570,000	9.5532	2,902,215,360	2023-06-30
631	2023-07-13	276,683,609	-20,000	9.5335	2,902,215,360	2023-06-30
632	2023-07-12	276,703,609	0	9.5342	2,902,215,360	2023-06-30
633	2023-07-11	276,703,609	0	9.5342	2,902,215,360	2023-06-30
634	2023-07-10	276,703,609	-40,000	9.5342	2,902,215,360	2023-06-30
635	2023-07-07	276,743,609	0	9.5356	2,902,215,360	2023-06-30
636	2023-07-06	276,743,609	0	9.5356	2,902,215,360	2023-06-30
637	2023-07-05	276,743,609	0	9.5356	2,902,215,360	2023-06-30
638	2023-07-04	276,743,609	0	9.5356	2,902,215,360	2023-06-30
639	2023-07-03	276,743,609	660,000	9.5356	2,902,215,360	2023-06-30
640	2023-06-30	276,083,609	0	9.5129	2,902,215,360	2023-06-30
641	2023-06-29	276,083,609	0	9.5129	2,902,215,360	2023-05-31
642	2023-06-28	276,083,609	0	9.5129	2,902,215,360	2023-05-31
643	2023-06-27	276,083,609	170,000	9.5129	2,902,215,360	2023-05-31
644	2023-06-26	275,913,609	0	9.5070	2,902,215,360	2023-05-31
645	2023-06-23	275,913,609	0	9.5070	2,902,215,360	2023-05-31
646	2023-06-21	275,913,609	0	9.5070	2,902,215,360	2023-05-31
647	2023-06-20	275,913,609	0	9.5070	2,902,215,360	2023-05-31
648	2023-06-19	275,913,609	0	9.5070	2,902,215,360	2023-05-31
649	2023-06-16	275,913,609	70,000	9.5070	2,902,215,360	2023-05-31
650	2023-06-15	275,843,609	0	9.5046	2,902,215,360	2023-05-31
651	2023-06-14	275,843,609	20,000	9.5046	2,902,215,360	2023-05-31
652	2023-06-13	275,823,609	0	9.5039	2,902,215,360	2023-05-31
653	2023-06-12	275,823,609	-20,000	9.5039	2,902,215,360	2023-05-31
654	2023-06-09	275,843,609	0	9.5046	2,902,215,360	2023-05-31
655	2023-06-08	275,843,609	-10,000	9.5046	2,902,215,360	2023-05-31
656	2023-06-07	275,853,609	0	9.5049	2,902,215,360	2023-05-31
657	2023-06-06	275,853,609	110,000	9.5049	2,902,215,360	2023-05-31
658	2023-06-05	275,743,609	0	9.5011	2,902,215,360	2023-05-31
659	2023-06-02	275,743,609	-210,000	9.5011	2,902,215,360	2023-05-31
660	2023-06-01	275,953,609	0	9.5084	2,902,215,360	2023-05-31
661	2023-05-31	275,953,609	0	9.5084	2,902,215,360	2023-05-31
662	2023-05-30	275,953,609	0	9.5084	2,902,215,360	2023-04-30
663	2023-05-29	275,953,609	0	9.5084	2,902,215,360	2023-04-30
664	2023-05-25	275,953,609	0	9.5084	2,902,215,360	2023-04-30
665	2023-05-24	275,953,609	0	9.5084	2,902,215,360	2023-04-30
666	2023-05-23	275,953,609	0	9.5084	2,902,215,360	2023-04-30
667	2023-05-22	275,953,609	0	9.5084	2,902,215,360	2023-04-30
668	2023-05-19	275,953,609	-1,010,000	9.5084	2,902,215,360	2023-04-30
669	2023-05-18	276,963,609	-120,000	9.5432	2,902,215,360	2023-04-30
670	2023-05-17	277,083,609	0	9.5473	2,902,215,360	2023-04-30
671	2023-05-16	277,083,609	-170,000	9.5473	2,902,215,360	2023-04-30
672	2023-05-15	277,253,609	0	9.5532	2,902,215,360	2023-04-30
673	2023-05-12	277,253,609	0	9.5532	2,902,215,360	2023-04-30
674	2023-05-11	277,253,609	0	9.5532	2,902,215,360	2023-04-30
675	2023-05-10	277,253,609	0	9.5532	2,902,215,360	2023-04-30
676	2023-05-09	277,253,609	180,000	9.5532	2,902,215,360	2023-04-30
677	2023-05-08	277,073,609	0	9.5470	2,902,215,360	2023-04-30
678	2023-05-05	277,073,609	-2,980,000	9.5470	2,902,215,360	2023-04-30
679	2023-05-04	280,053,609	80,000	9.6496	2,902,215,360	2023-04-30
680	2023-05-03	279,973,609	30,000	9.6469	2,902,215,360	2023-04-30
681	2023-05-02	279,943,609	-40,000	9.6459	2,902,215,360	2023-04-30
682	2023-04-28	279,983,609	-740,000	9.6472	2,902,215,360	2023-03-31
683	2023-04-27	280,723,609	-460,000	9.6727	2,902,215,360	2023-03-31
684	2023-04-26	281,183,609	-1,270,000	9.6886	2,902,215,360	2023-03-31
685	2023-04-25	282,453,609	20,000	9.7323	2,902,215,360	2023-03-31
686	2023-04-24	282,433,609	-250,000	9.7317	2,902,215,360	2023-03-31
687	2023-04-21	282,683,609	0	9.7403	2,902,215,360	2023-03-31
688	2023-04-20	282,683,609	440,000	9.7403	2,902,215,360	2023-03-31
689	2023-04-19	282,243,609	1,170,000	9.7251	2,902,215,360	2023-03-31
690	2023-04-18	281,073,609	0	9.6848	2,902,215,360	2023-03-31
691	2023-04-17	281,073,609	-200,000	9.6848	2,902,215,360	2023-03-31
692	2023-04-14	281,273,609	630,000	9.6917	2,902,215,360	2023-03-31
693	2023-04-13	280,643,609	0	9.6700	2,902,215,360	2023-03-31
694	2023-04-12	280,643,609	0	9.6700	2,902,215,360	2023-03-31
695	2023-04-11	280,643,609	0	9.6700	2,902,215,360	2023-03-31
696	2023-04-06	280,643,609	-80,000	9.6700	2,902,215,360	2023-03-31
697	2023-04-04	280,723,609	0	9.6727	2,902,215,360	2023-03-31
698	2023-04-03	280,723,609	-270,000	9.6727	2,902,215,360	2023-03-31
699	2023-03-31	280,993,609	0	9.6820	2,902,215,360	2023-03-31
700	2023-03-30	280,993,609	0	9.6820	2,902,215,360	2023-02-28
701	2023-03-29	280,993,609	0	9.6820	2,902,215,360	2023-02-28
702	2023-03-28	280,993,609	0	9.6820	2,902,215,360	2023-02-28
703	2023-03-27	280,993,609	0	9.6820	2,902,215,360	2023-02-28
704	2023-03-24	280,993,609	0	9.6820	2,902,215,360	2023-02-28
705	2023-03-23	280,993,609	20,000	9.6820	2,902,215,360	2023-02-28
706	2023-03-22	280,973,609	-280,000	9.6813	2,902,215,360	2023-02-28
707	2023-03-21	281,253,609	660,000	9.6910	2,902,215,360	2023-02-28
708	2023-03-20	280,593,609	50,000	9.6683	2,902,215,360	2023-02-28
709	2023-03-17	280,543,609	40,000	9.6665	2,902,215,360	2023-02-28
710	2023-03-16	280,503,609	30,000	9.6652	2,902,215,360	2023-02-28
711	2023-03-15	280,473,609	10,000	9.6641	2,902,215,360	2023-02-28
712	2023-03-14	280,463,609	10,000	9.6638	2,902,215,360	2023-02-28
713	2023-03-13	280,453,609	90,000	9.6634	2,902,215,360	2023-02-28
714	2023-03-10	280,363,609	0	9.6603	2,902,215,360	2023-02-28
715	2023-03-09	280,363,609	-940,000	9.6603	2,902,215,360	2023-02-28
716	2023-03-08	281,303,609	0	9.6927	2,902,215,360	2023-02-28
717	2023-03-07	281,303,609	0	9.6927	2,902,215,360	2023-02-28
718	2023-03-06	281,303,609	0	9.6927	2,902,215,360	2023-02-28
719	2023-03-03	281,303,609	0	9.6927	2,902,215,360	2023-02-28
720	2023-03-02	281,303,609	0	9.6927	2,902,215,360	2023-02-28
721	2023-03-01	281,303,609	-750,000	9.6927	2,902,215,360	2023-02-28
722	2023-02-28	282,053,609	-570,000	9.7186	2,902,215,360	2023-02-28
723	2023-02-27	282,623,609	0	9.7382	2,902,215,360	2023-01-31
724	2023-02-24	282,623,609	0	9.7382	2,902,215,360	2023-01-31
725	2023-02-23	282,623,609	0	9.7382	2,902,215,360	2023-01-31
726	2023-02-22	282,623,609	-320,000	9.7382	2,902,215,360	2023-01-31
727	2023-02-21	282,943,609	0	9.7492	2,902,215,360	2023-01-31
728	2023-02-20	282,943,609	2,100,000	9.7492	2,902,215,360	2023-01-31
729	2023-02-17	280,843,609	0	9.6769	2,902,215,360	2023-01-31
730	2023-02-16	280,843,609	-40,000	9.6769	2,902,215,360	2023-01-31
731	2023-02-15	280,883,609	-500,000	9.6782	2,902,215,360	2023-01-31
732	2023-02-14	281,383,609	0	9.6955	2,902,215,360	2023-01-31
733	2023-02-13	281,383,609	0	9.6955	2,902,215,360	2023-01-31
734	2023-02-10	281,383,609	0	9.6955	2,902,215,360	2023-01-31
735	2023-02-09	281,383,609	0	9.6955	2,902,215,360	2023-01-31
736	2023-02-08	281,383,609	0	9.6955	2,902,215,360	2023-01-31
737	2023-02-07	281,383,609	300,000	9.6955	2,902,215,360	2023-01-31
738	2023-02-06	281,083,609	0	9.6851	2,902,215,360	2023-01-31
739	2023-02-03	281,083,609	0	9.6851	2,902,215,360	2023-01-31
740	2023-02-02	281,083,609	0	9.6851	2,902,215,360	2023-01-31
741	2023-02-01	281,083,609	-190,000	9.6851	2,902,215,360	2023-01-31
742	2023-01-31	281,273,609	20,000	9.6917	2,902,215,360	2023-01-31
743	2023-01-30	281,253,609	0	9.6910	2,902,215,360	2022-12-31
744	2023-01-27	281,253,609	0	9.6910	2,902,215,360	2022-12-31
745	2023-01-26	281,253,609	0	9.6910	2,902,215,360	2022-12-31
746	2023-01-20	281,253,609	0	9.6910	2,902,215,360	2022-12-31
747	2023-01-19	281,253,609	0	9.6910	2,902,215,360	2022-12-31
748	2023-01-18	281,253,609	0	9.6910	2,902,215,360	2022-12-31
749	2023-01-17	281,253,609	0	9.6910	2,902,215,360	2022-12-31
750	2023-01-16	281,253,609	0	9.6910	2,902,215,360	2022-12-31
751	2023-01-13	281,253,609	0	9.6910	2,902,215,360	2022-12-31
752	2023-01-12	281,253,609	0	9.6910	2,902,215,360	2022-12-31
753	2023-01-11	281,253,609	0	9.6910	2,902,215,360	2022-12-31
754	2023-01-10	281,253,609	0	9.6910	2,902,215,360	2022-12-31
755	2023-01-09	281,253,609	-30,000	9.6910	2,902,215,360	2022-12-31
756	2023-01-06	281,283,609	0	9.6920	2,902,215,360	2022-12-31
757	2023-01-05	281,283,609	0	9.6920	2,902,215,360	2022-12-31
758	2023-01-04	281,283,609	0	9.6920	2,902,215,360	2022-12-31
759	2023-01-03	281,283,609	0	9.6920	2,902,215,360	2022-12-31
760	2022-12-30	281,283,609	0	9.6920	2,902,215,360	2022-11-30
761	2022-12-29	281,283,609	0	9.6920	2,902,215,360	2022-11-30
762	2022-12-28	281,283,609	0	9.6920	2,902,215,360	2022-11-30
763	2022-12-23	281,283,609	0	9.6920	2,902,215,360	2022-11-30
764	2022-12-22	281,283,609	0	9.6920	2,902,215,360	2022-11-30
765	2022-12-21	281,283,609	0	9.6920	2,902,215,360	2022-11-30
766	2022-12-20	281,283,609	10,000	9.6920	2,902,215,360	2022-11-30
767	2022-12-19	281,273,609	0	9.6917	2,902,215,360	2022-11-30
768	2022-12-16	281,273,609	0	9.6917	2,902,215,360	2022-11-30
769	2022-12-15	281,273,609	0	9.6917	2,902,215,360	2022-11-30
770	2022-12-14	281,273,609	0	9.6917	2,902,215,360	2022-11-30
771	2022-12-13	281,273,609	0	9.6917	2,902,215,360	2022-11-30
772	2022-12-12	281,273,609	0	9.6917	2,902,215,360	2022-11-30
773	2022-12-09	281,273,609	0	9.6917	2,902,215,360	2022-11-30
774	2022-12-08	281,273,609	-10,000	9.6917	2,902,215,360	2022-11-30
775	2022-12-07	281,283,609	-20,000	9.6920	2,902,215,360	2022-11-30
776	2022-12-06	281,303,609	0	9.6927	2,902,215,360	2022-11-30
777	2022-12-05	281,303,609	0	9.6927	2,902,215,360	2022-11-30
778	2022-12-02	281,303,609	260,000	9.6927	2,902,215,360	2022-11-30
779	2022-12-01	281,043,609	-50,000	9.6838	2,902,215,360	2022-11-30
780	2022-11-30	281,093,609	0	9.6855	2,902,215,360	2022-11-30
781	2022-11-29	281,093,609	0	9.6855	2,902,215,360	2022-10-31
782	2022-11-28	281,093,609	0	9.6855	2,902,215,360	2022-10-31
783	2022-11-25	281,093,609	-30,000	9.6855	2,902,215,360	2022-10-31
784	2022-11-24	281,123,609	0	9.6865	2,902,215,360	2022-10-31
785	2022-11-23	281,123,609	-170,000	9.6865	2,902,215,360	2022-10-31
786	2022-11-22	281,293,609	0	9.6924	2,902,215,360	2022-10-31
787	2022-11-21	281,293,609	0	9.6924	2,902,215,360	2022-10-31
788	2022-11-18	281,293,609	10,000	9.6924	2,902,215,360	2022-10-31
789	2022-11-17	281,283,609	990,000	9.6920	2,902,215,360	2022-10-31
790	2022-11-16	280,293,609	0	9.6579	2,902,215,360	2022-10-31
791	2022-11-15	280,293,609	0	9.6579	2,902,215,360	2022-10-31
792	2022-11-14	280,293,609	0	9.6579	2,902,215,360	2022-10-31
793	2022-11-11	280,293,609	0	9.6579	2,902,215,360	2022-10-31
794	2022-11-10	280,293,609	340,000	9.6579	2,902,215,360	2022-10-31
795	2022-11-09	279,953,609	2,860,000	9.6462	2,902,215,360	2022-10-31
796	2022-11-08	277,093,609	4,370,000	9.5477	2,902,215,360	2022-10-31
797	2022-11-07	272,723,609	0	9.3971	2,902,215,360	2022-10-31
798	2022-11-04	272,723,609	0	9.3971	2,902,215,360	2022-10-31
799	2022-11-03	272,723,609	0	9.3971	2,902,215,360	2022-10-31
800	2022-11-02	272,723,609	0	9.3971	2,902,215,360	2022-10-31
801	2022-11-01	272,723,609	0	9.3971	2,902,215,360	2022-10-31
802	2022-10-31	272,723,609	0	9.3971	2,902,215,360	2022-10-31
803	2022-10-28	272,723,609	0	9.3971	2,902,215,360	2022-09-30
804	2022-10-27	272,723,609	10,000	9.3971	2,902,215,360	2022-09-30
805	2022-10-26	272,713,609	200,000	9.3967	2,902,215,360	2022-09-30
806	2022-10-25	272,513,609	0	9.3898	2,902,215,360	2022-09-30
807	2022-10-24	272,513,609	130,000	9.3898	2,902,215,360	2022-09-30
808	2022-10-21	272,383,609	0	9.3854	2,902,215,360	2022-09-30
809	2022-10-20	272,383,609	0	9.3854	2,902,215,360	2022-09-30
810	2022-10-19	272,383,609	0	9.3854	2,902,215,360	2022-09-30
811	2022-10-18	272,383,609	0	9.3854	2,902,215,360	2022-09-30
812	2022-10-17	272,383,609	0	9.3854	2,902,215,360	2022-09-30
813	2022-10-14	272,383,609	0	9.3854	2,902,215,360	2022-09-30
814	2022-10-13	272,383,609	0	9.3854	2,902,215,360	2022-09-30
815	2022-10-12	272,383,609	0	9.3854	2,902,215,360	2022-09-30
816	2022-10-11	272,383,609	0	9.3854	2,902,215,360	2022-09-30
817	2022-10-10	272,383,609	0	9.3854	2,902,215,360	2022-09-30
818	2022-10-07	272,383,609	0	9.3854	2,902,215,360	2022-09-30
819	2022-10-06	272,383,609	0	9.3854	2,902,215,360	2022-09-30
820	2022-10-05	272,383,609	0	9.3854	2,902,215,360	2022-09-30
821	2022-10-03	272,383,609	0	9.3854	2,902,215,360	2022-09-30
822	2022-09-30	272,383,609	0	9.3854	2,902,215,360	2022-09-30
823	2022-09-29	272,383,609	0	9.3854	2,902,215,360	2022-08-31
824	2022-09-28	272,383,609	0	9.3854	2,902,215,360	2022-08-31
825	2022-09-27	272,383,609	100,000	9.3854	2,902,215,360	2022-08-31
826	2022-09-26	272,283,609	40,000	9.3819	2,902,215,360	2022-08-31
827	2022-09-23	272,243,609	0	9.3805	2,902,215,360	2022-08-31
828	2022-09-22	272,243,609	0	9.3805	2,902,215,360	2022-08-31
829	2022-09-21	272,243,609	0	9.3805	2,902,215,360	2022-08-31
830	2022-09-20	272,243,609	0	9.3805	2,902,215,360	2022-08-31
831	2022-09-19	272,243,609	0	9.3805	2,902,215,360	2022-08-31
832	2022-09-16	272,243,609	0	9.3805	2,902,215,360	2022-08-31
833	2022-09-15	272,243,609	260,000	9.3805	2,902,215,360	2022-08-31
834	2022-09-14	271,983,609	0	9.3716	2,902,215,360	2022-08-31
835	2022-09-13	271,983,609	0	9.3716	2,902,215,360	2022-08-31
836	2022-09-09	271,983,609	0	9.3716	2,902,215,360	2022-08-31
837	2022-09-08	271,983,609	0	9.3716	2,902,215,360	2022-08-31
838	2022-09-07	271,983,609	10,000	9.3716	2,902,215,360	2022-08-31
839	2022-09-06	271,973,609	0	9.3712	2,902,215,360	2022-08-31
840	2022-09-05	271,973,609	10,000	9.3712	2,902,215,360	2022-08-31
841	2022-09-02	271,963,609	10,000	9.3709	2,902,215,360	2022-08-31
842	2022-09-01	271,953,609	0	9.3706	2,902,215,360	2022-08-31
843	2022-08-31	271,953,609	0	9.3706	2,902,215,360	2022-08-31
844	2022-08-30	271,953,609	0	9.3706	2,902,215,360	2022-07-31
845	2022-08-29	271,953,609	0	9.3706	2,902,215,360	2022-07-31
846	2022-08-26	271,953,609	0	9.3706	2,902,215,360	2022-07-31
847	2022-08-25	271,953,609	0	9.3706	2,902,215,360	2022-07-31
848	2022-08-24	271,953,609	0	9.3706	2,902,215,360	2022-07-31
849	2022-08-23	271,953,609	0	9.3706	2,902,215,360	2022-07-31
850	2022-08-22	271,953,609	0	9.3706	2,902,215,360	2022-07-31
851	2022-08-19	271,953,609	0	9.3706	2,902,215,360	2022-07-31
852	2022-08-18	271,953,609	10,000	9.3706	2,902,215,360	2022-07-31
853	2022-08-17	271,943,609	-70,000	9.3702	2,902,215,360	2022-07-31
854	2022-08-16	272,013,609	0	9.3726	2,902,215,360	2022-07-31
855	2022-08-15	272,013,609	10,000	9.3726	2,902,215,360	2022-07-31
856	2022-08-12	272,003,609	0	9.3723	2,902,215,360	2022-07-31
857	2022-08-11	272,003,609	0	9.3723	2,902,215,360	2022-07-31
858	2022-08-10	272,003,609	0	9.3723	2,902,215,360	2022-07-31
859	2022-08-09	272,003,609	0	9.3723	2,902,215,360	2022-07-31
860	2022-08-08	272,003,609	0	9.3723	2,902,215,360	2022-07-31
861	2022-08-05	272,003,609	0	9.3723	2,902,215,360	2022-07-31
862	2022-08-04	272,003,609	0	9.3723	2,902,215,360	2022-07-31
863	2022-08-03	272,003,609	10,000	9.3723	2,902,215,360	2022-07-31
864	2022-08-02	271,993,609	0	9.3719	2,902,215,360	2022-07-31
865	2022-08-01	271,993,609	0	9.3719	2,902,215,360	2022-07-31
866	2022-07-29	271,993,609	60,000	9.3719	2,902,215,360	2022-06-30
867	2022-07-28	271,933,609	-70,000	9.3699	2,902,215,360	2022-06-30
868	2022-07-27	272,003,609	0	9.3723	2,902,215,360	2022-06-30
869	2022-07-26	272,003,609	10,000	9.3723	2,902,215,360	2022-06-30
870	2022-07-25	271,993,609	0	9.3719	2,902,215,360	2022-06-30
871	2022-07-22	271,993,609	0	9.3719	2,902,215,360	2022-06-30
872	2022-07-21	271,993,609	0	9.3719	2,902,215,360	2022-06-30
873	2022-07-20	271,993,609	0	9.3719	2,902,215,360	2022-06-30
874	2022-07-19	271,993,609	10,000	9.3719	2,902,215,360	2022-06-30
875	2022-07-18	271,983,609	0	9.3716	2,902,215,360	2022-06-30
876	2022-07-15	271,983,609	0	9.3716	2,902,215,360	2022-06-30
877	2022-07-14	271,983,609	10,000	9.3716	2,902,215,360	2022-06-30
878	2022-07-13	271,973,609	0	9.3712	2,902,215,360	2022-06-30
879	2022-07-12	271,973,609	70,000	9.3712	2,902,215,360	2022-06-30
880	2022-07-11	271,903,609	0	9.3688	2,902,215,360	2022-06-30
881	2022-07-08	271,903,609	0	9.3688	2,902,215,360	2022-06-30
882	2022-07-07	271,903,609	-40,000	9.3688	2,902,215,360	2022-06-30
883	2022-07-06	271,943,609	0	9.3702	2,902,215,360	2022-06-30
884	2022-07-05	271,943,609	-40,000	9.3702	2,902,215,360	2022-06-30
885	2022-07-04	271,983,609	250,000	9.3716	2,902,215,360	2022-06-30
886	2022-06-30	271,733,609	160,000	9.3630	2,902,215,360	2022-06-30
887	2022-06-29	271,573,609	0	9.3575	2,902,215,360	2022-05-31
888	2022-06-28	271,573,609	390,000	9.3575	2,902,215,360	2022-05-31
889	2022-06-27	271,183,609	10,000	9.3440	2,902,215,360	2022-05-31
890	2022-06-24	271,173,609	0	9.3437	2,902,215,360	2022-05-31
891	2022-06-23	271,173,609	0	9.3437	2,902,215,360	2022-05-31
892	2022-06-22	271,173,609	0	9.3437	2,902,215,360	2022-05-31
893	2022-06-21	271,173,609	0	9.3437	2,902,215,360	2022-05-31
894	2022-06-20	271,173,609	0	9.3437	2,902,215,360	2022-05-31
895	2022-06-17	271,173,609	0	9.3437	2,902,215,360	2022-05-31
896	2022-06-16	271,173,609	-60,000	9.3437	2,902,215,360	2022-05-31
897	2022-06-15	271,233,609	0	9.3457	2,902,215,360	2022-05-31
898	2022-06-14	271,233,609	0	9.3457	2,902,215,360	2022-05-31
899	2022-06-13	271,233,609	-10,000	9.3457	2,902,215,360	2022-05-31
900	2022-06-10	271,243,609	0	9.3461	2,902,215,360	2022-05-31
901	2022-06-09	271,243,609	0	9.3461	2,902,215,360	2022-05-31
902	2022-06-08	271,243,609	0	9.3461	2,902,215,360	2022-05-31
903	2022-06-07	271,243,609	100,000	9.3461	2,902,215,360	2022-05-31
904	2022-06-06	271,143,609	-50,000	9.3426	2,902,215,360	2022-05-31
905	2022-06-02	271,193,609	120,000	9.3444	2,902,215,360	2022-05-31
906	2022-06-01	271,073,609	20,000	9.3402	2,902,215,360	2022-05-31
907	2022-05-31	271,053,609	340,000	9.3395	2,902,215,360	2022-05-31
908	2022-05-30	270,713,609	-130,000	9.3278	2,902,215,360	2022-04-30
909	2022-05-27	270,843,609	90,000	9.3323	2,902,215,360	2022-04-30
910	2022-05-26	270,753,609	-10,000	9.3292	2,902,215,360	2022-04-30
911	2022-05-25	270,763,609	0	9.3295	2,902,215,360	2022-04-30
912	2022-05-24	270,763,609	0	9.3295	2,902,215,360	2022-04-30
913	2022-05-23	270,763,609	0	9.3295	2,902,215,360	2022-04-30
914	2022-05-20	270,763,609	130,000	9.3295	2,902,215,360	2022-04-30
915	2022-05-19	270,633,609	0	9.3251	2,902,215,360	2022-04-30
916	2022-05-18	270,633,609	0	9.3251	2,902,215,360	2022-04-30
917	2022-05-17	270,633,609	120,000	9.3251	2,902,215,360	2022-04-30
918	2022-05-16	270,513,609	30,000	9.3209	2,902,215,360	2022-04-30
919	2022-05-13	270,483,609	210,000	9.3199	2,902,215,360	2022-04-30
920	2022-05-12	270,273,609	60,000	9.3127	2,902,215,360	2022-04-30
921	2022-05-11	270,213,609	0	9.3106	2,902,215,360	2022-04-30
922	2022-05-10	270,213,609	10,000	9.3106	2,902,215,360	2022-04-30
923	2022-05-06	270,203,609	-10,000	9.3103	2,902,215,360	2022-04-30
924	2022-05-05	270,213,609	0	9.3106	2,902,215,360	2022-04-30
925	2022-05-04	270,213,609	-10,000	9.3106	2,902,215,360	2022-04-30
926	2022-05-03	270,223,609	10,000	9.3109	2,902,215,360	2022-04-30
927	2022-04-29	270,213,609	0	9.3106	2,902,215,360	2022-03-31
928	2022-04-28	270,213,609	-10,000	9.3106	2,902,215,360	2022-03-31
929	2022-04-27	270,223,609	0	9.3109	2,902,215,360	2022-03-31
930	2022-04-26	270,223,609	0	9.3109	2,902,215,360	2022-03-31
931	2022-04-25	270,223,609	90,000	9.3109	2,902,215,360	2022-03-31
932	2022-04-22	270,133,609	10,000	9.3078	2,902,215,360	2022-03-31
933	2022-04-21	270,123,609	10,000	9.3075	2,902,215,360	2022-03-31
934	2022-04-20	270,113,609	-30,000	9.3072	2,902,215,360	2022-03-31
935	2022-04-19	270,143,609	-10,000	9.3082	2,902,215,360	2022-03-31
936	2022-04-14	270,153,609	-90,000	9.3085	2,902,215,360	2022-03-31
937	2022-04-13	270,243,609	100,000	9.3116	2,902,215,360	2022-03-31
938	2022-04-12	270,143,609	1,300,000	9.3082	2,902,215,360	2022-03-31
939	2022-04-11	268,843,609	1,430,000	9.2634	2,902,215,360	2022-03-31
940	2022-04-08	267,413,609	0	9.2141	2,902,215,360	2022-03-31
941	2022-04-07	267,413,609	-10,000	9.2141	2,902,215,360	2022-03-31
942	2022-04-06	267,423,609	10,000	9.2145	2,902,215,360	2022-03-31
943	2022-04-04	267,413,609	0	9.2141	2,902,215,360	2022-03-31
944	2022-04-01	267,413,609	0	9.2141	2,902,215,360	2022-03-31
945	2022-03-31	267,413,609	0	9.2141	2,902,215,360	2022-03-31
946	2022-03-30	267,413,609	-10,000	9.2141	2,902,215,360	2022-02-28
947	2022-03-29	267,423,609	0	9.2145	2,902,215,360	2022-02-28
948	2022-03-28	267,423,609	0	9.2145	2,902,215,360	2022-02-28
949	2022-03-25	267,423,609	0	9.2145	2,902,215,360	2022-02-28
950	2022-03-24	267,423,609	0	9.2145	2,902,215,360	2022-02-28
951	2022-03-23	267,423,609	10,000	9.2145	2,902,215,360	2022-02-28
952	2022-03-22	267,413,609	-390,000	9.2141	2,902,215,360	2022-02-28
953	2022-03-21	267,803,609	490,000	9.2276	2,902,215,360	2022-02-28
954	2022-03-18	267,313,609	90,000	9.2107	2,902,215,360	2022-02-28
955	2022-03-17	267,223,609	-160,000	9.2076	2,902,215,360	2022-02-28
956	2022-03-16	267,383,609	60,000	9.2131	2,902,215,360	2022-02-28
957	2022-03-15	267,323,609	-60,000	9.2110	2,902,215,360	2022-02-28
958	2022-03-14	267,383,609	0	9.2131	2,902,215,360	2022-02-28
959	2022-03-11	267,383,609	0	9.2131	2,902,215,360	2022-02-28
960	2022-03-10	267,383,609	-80,000	9.2131	2,902,215,360	2022-02-28
961	2022-03-09	267,463,609	0	9.2158	2,902,215,360	2022-02-28
962	2022-03-08	267,463,609	0	9.2158	2,902,215,360	2022-02-28
963	2022-03-07	267,463,609	0	9.2158	2,902,215,360	2022-02-28
964	2022-03-04	267,463,609	0	9.2158	2,902,215,360	2022-02-28
965	2022-03-03	267,463,609	0	9.2158	2,902,215,360	2022-02-28
966	2022-03-02	267,463,609	0	9.2158	2,902,215,360	2022-02-28
967	2022-03-01	267,463,609	0	9.2158	2,902,215,360	2022-02-28
968	2022-02-28	267,463,609	-90,000	9.2158	2,902,215,360	2022-02-28
969	2022-02-25	267,553,609	0	9.2189	2,902,215,360	2022-01-31
970	2022-02-24	267,553,609	10,000	9.2189	2,902,215,360	2022-01-31
971	2022-02-23	267,543,609	0	9.2186	2,902,215,360	2022-01-31
972	2022-02-22	267,543,609	0	9.2186	2,902,215,360	2022-01-31
973	2022-02-21	267,543,609	0	9.2186	2,902,215,360	2022-01-31
974	2022-02-18	267,543,609	0	9.2186	2,902,215,360	2022-01-31
975	2022-02-17	267,543,609	0	9.2186	2,902,215,360	2022-01-31
976	2022-02-16	267,543,609	0	9.2186	2,902,215,360	2022-01-31
977	2022-02-15	267,543,609	0	9.2186	2,902,215,360	2022-01-31
978	2022-02-14	267,543,609	10,000	9.2186	2,902,215,360	2022-01-31
979	2022-02-11	267,533,609	10,000	9.2183	2,902,215,360	2022-01-31
980	2022-02-10	267,523,609	-10,000	9.2179	2,902,215,360	2022-01-31
981	2022-02-09	267,533,609	-20,000	9.2183	2,902,215,360	2022-01-31
982	2022-02-08	267,553,609	10,000	9.2189	2,902,215,360	2022-01-31
983	2022-02-07	267,543,609	0	9.2186	2,902,215,360	2022-01-31
984	2022-02-04	267,543,609	0	9.2186	2,902,215,360	2022-01-31
985	2022-01-31	267,543,609	0	9.2186	2,902,215,360	2022-01-31
986	2022-01-28	267,543,609	0	9.2186	2,902,215,360	2021-12-31
987	2022-01-27	267,543,609	-20,000	9.2186	2,902,215,360	2021-12-31
988	2022-01-26	267,563,609	0	9.2193	2,902,215,360	2021-12-31
989	2022-01-25	267,563,609	0	9.2193	2,902,215,360	2021-12-31
990	2022-01-24	267,563,609	-180,000	9.2193	2,902,215,360	2021-12-31
991	2022-01-21	267,743,609	-30,000	9.2255	2,902,215,360	2021-12-31
992	2022-01-20	267,773,609	-20,000	9.2265	2,902,215,360	2021-12-31
993	2022-01-19	267,793,609	10,000	9.2272	2,902,215,360	2021-12-31
994	2022-01-18	267,783,609	-60,000	9.2269	2,902,215,360	2021-12-31
995	2022-01-17	267,843,609	0	9.2289	2,902,215,360	2021-12-31
996	2022-01-14	267,843,609	0	9.2289	2,902,215,360	2021-12-31
997	2022-01-13	267,843,609	10,000	9.2289	2,902,215,360	2021-12-31
998	2022-01-12	267,833,609	-4,140,000	9.2286	2,902,215,360	2021-12-31
999	2022-01-11	271,973,609	-10,000	9.3712	2,902,215,360	2021-12-31
1000	2022-01-10	271,983,609	0	9.3716	2,902,215,360	2021-12-31
1001	2022-01-07	271,983,609	0	9.3716	2,902,215,360	2021-12-31
1002	2022-01-06	271,983,609	0	9.3716	2,902,215,360	2021-12-31
1003	2022-01-05	271,983,609	10,000	9.3716	2,902,215,360	2021-12-31
1004	2022-01-04	271,973,609	0	9.3712	2,902,215,360	2021-12-31
1005	2022-01-03	271,973,609	10,000	9.3712	2,902,215,360	2021-12-31
1006	2021-12-31	271,963,609	0	9.3709	2,902,215,360	2021-12-31
1007	2021-12-30	271,963,609	0	9.3709	2,902,215,360	2021-11-30
1008	2021-12-29	271,963,609	10,000	9.3709	2,902,215,360	2021-11-30
1009	2021-12-28	271,953,609	0	9.3706	2,902,215,360	2021-11-30
1010	2021-12-24	271,953,609	0	9.3706	2,902,215,360	2021-11-30
1011	2021-12-23	271,953,609	120,000	9.3706	2,902,215,360	2021-11-30
1012	2021-12-22	271,833,609	0	9.3664	2,902,215,360	2021-11-30
1013	2021-12-21	271,833,609	0	9.3664	2,902,215,360	2021-11-30
1014	2021-12-20	271,833,609	10,000	9.3664	2,902,215,360	2021-11-30
1015	2021-12-17	271,823,609	-30,000	9.3661	2,902,215,360	2021-11-30
1016	2021-12-16	271,853,609	-10,000	9.3671	2,902,215,360	2021-11-30
1017	2021-12-15	271,863,609	0	9.3675	2,902,215,360	2021-11-30
1018	2021-12-14	271,863,609	-120,000	9.3675	2,902,215,360	2021-11-30
1019	2021-12-13	271,983,609	0	9.3716	2,902,215,360	2021-11-30
1020	2021-12-10	271,983,609	-20,000	9.3716	2,902,215,360	2021-11-30
1021	2021-12-09	272,003,609	-130,000	9.3723	2,902,215,360	2021-11-30
1022	2021-12-08	272,133,609	0	9.3768	2,902,215,360	2021-11-30
1023	2021-12-07	272,133,609	10,000	9.3768	2,902,215,360	2021-11-30
1024	2021-12-06	272,123,609	10,000	9.3764	2,902,215,360	2021-11-30
1025	2021-12-03	272,113,609	0	9.3761	2,902,215,360	2021-11-30
1026	2021-12-02	272,113,609	10,000	9.3761	2,902,215,360	2021-11-30
1027	2021-12-01	272,103,609	-130,000	9.3757	2,902,215,360	2021-11-30
1028	2021-11-30	272,233,609	10,000	9.3802	2,902,215,360	2021-11-30
1029	2021-11-29	272,223,609	10,000	9.3799	2,902,215,360	2021-10-31
1030	2021-11-26	272,213,609	0	9.3795	2,902,215,360	2021-10-31
1031	2021-11-25	272,213,609	10,000	9.3795	2,902,215,360	2021-10-31
1032	2021-11-24	272,203,609	310,000	9.3792	2,902,215,360	2021-10-31
1033	2021-11-23	271,893,609	0	9.3685	2,902,215,360	2021-10-31
1034	2021-11-22	271,893,609	0	9.3685	2,902,215,360	2021-10-31
1035	2021-11-19	271,893,609	-10,000	9.3685	2,902,215,360	2021-10-31
1036	2021-11-18	271,903,609	-10,000	9.3688	2,902,215,360	2021-10-31
1037	2021-11-17	271,913,609	0	9.3692	2,902,215,360	2021-10-31
1038	2021-11-16	271,913,609	0	9.3692	2,902,215,360	2021-10-31
1039	2021-11-15	271,913,609	640,000	9.3692	2,902,215,360	2021-10-31
1040	2021-11-12	271,273,609	0	9.3471	2,902,215,360	2021-10-31
1041	2021-11-11	271,273,609	-90,000	9.3471	2,902,215,360	2021-10-31
1042	2021-11-10	271,363,609	-10,000	9.3502	2,902,215,360	2021-10-31
1043	2021-11-09	271,373,609	0	9.3506	2,902,215,360	2021-10-31
1044	2021-11-08	271,373,609	-20,000	9.3506	2,902,215,360	2021-10-31
1045	2021-11-05	271,393,609	50,000	9.3513	2,902,215,360	2021-10-31
1046	2021-11-04	271,343,609	120,000	9.3495	2,902,215,360	2021-10-31
1047	2021-11-03	271,223,609	0	9.3454	2,902,215,360	2021-10-31
1048	2021-11-02	271,223,609	0	9.3454	2,902,215,360	2021-10-31
1049	2021-11-01	271,223,609	0	9.3454	2,902,215,360	2021-10-31
1050	2021-10-29	271,223,609	10,000	9.3454	2,902,215,360	2021-09-30
1051	2021-10-28	271,213,609	0	9.3451	2,902,215,360	2021-09-30
1052	2021-10-27	271,213,609	0	9.3451	2,902,215,360	2021-09-30
1053	2021-10-26	271,213,609	0	9.3451	2,902,215,360	2021-09-30
1054	2021-10-25	271,213,609	0	9.3451	2,902,215,360	2021-09-30
1055	2021-10-22	271,213,609	130,000	9.3451	2,902,215,360	2021-09-30
1056	2021-10-21	271,083,609	10,000	9.3406	2,902,215,360	2021-09-30
1057	2021-10-20	271,073,609	20,000	9.3402	2,902,215,360	2021-09-30
1058	2021-10-19	271,053,609	-10,000	9.3395	2,902,215,360	2021-09-30
1059	2021-10-18	271,063,609	0	9.3399	2,902,215,360	2021-09-30
1060	2021-10-15	271,063,609	20,000	9.3399	2,902,215,360	2021-09-30
1061	2021-10-12	271,043,609	-10,000	9.3392	2,902,215,360	2021-09-30
1062	2021-10-11	271,053,609	0	9.3395	2,902,215,360	2021-09-30
1063	2021-10-08	271,053,609	250,000	9.3395	2,902,215,360	2021-09-30
1064	2021-10-07	270,803,609	20,000	9.3309	2,902,215,360	2021-09-30
1065	2021-10-06	270,783,609	70,000	9.3302	2,902,215,360	2021-09-30
1066	2021-10-05	270,713,609	10,000	9.3278	2,902,215,360	2021-09-30
1067	2021-10-04	270,703,609	0	9.3275	2,902,215,360	2021-09-30
1068	2021-09-30	270,703,609	1,680,000	9.3275	2,902,215,360	2021-09-30
1069	2021-09-29	269,023,609	560,000	9.2696	2,902,215,360	2021-08-31
1070	2021-09-28	268,463,609	0	9.2503	2,902,215,360	2021-08-31
1071	2021-09-27	268,463,609	-10,000	9.2503	2,902,215,360	2021-08-31
1072	2021-09-24	268,473,609	10,000	9.2506	2,902,215,360	2021-08-31
1073	2021-09-23	268,463,609	0	9.2503	2,902,215,360	2021-08-31
1074	2021-09-21	268,463,609	-10,000	9.2503	2,902,215,360	2021-08-31
1075	2021-09-20	268,473,609	1,380,000	9.2506	2,902,215,360	2021-08-31
1076	2021-09-17	267,093,609	0	9.2031	2,902,215,360	2021-08-31
1077	2021-09-16	267,093,609	10,000	9.2031	2,902,215,360	2021-08-31
1078	2021-09-15	267,083,609	0	9.2027	2,902,215,360	2021-08-31
1079	2021-09-14	267,083,609	0	9.2027	2,902,215,360	2021-08-31
1080	2021-09-13	267,083,609	0	9.2027	2,902,215,360	2021-08-31
1081	2021-09-10	267,083,609	0	9.2027	2,902,215,360	2021-08-31
1082	2021-09-09	267,083,609	0	9.2027	2,902,215,360	2021-08-31
1083	2021-09-08	267,083,609	50,000	9.2027	2,902,215,360	2021-08-31
1084	2021-09-07	267,033,609	20,000	9.2010	2,902,215,360	2021-08-31
1085	2021-09-06	267,013,609	0	9.2003	2,902,215,360	2021-08-31
1086	2021-09-03	267,013,609	10,000	9.2003	2,902,215,360	2021-08-31
1087	2021-09-02	267,003,609	720,000	9.2000	2,902,215,360	2021-08-31
1088	2021-09-01	266,283,609	0	9.1752	2,902,215,360	2021-08-31
1089	2021-08-31	266,283,609	0	9.1752	2,902,215,360	2021-08-31
1090	2021-08-30	266,283,609	0	9.1752	2,902,215,360	2021-07-31
1091	2021-08-27	266,283,609	10,000	9.1752	2,902,215,360	2021-07-31
1092	2021-08-26	266,273,609	0	9.1748	2,902,215,360	2021-07-31
1093	2021-08-25	266,273,609	20,000	9.1748	2,902,215,360	2021-07-31
1094	2021-08-24	266,253,609	-30,000	9.1742	2,902,215,360	2021-07-31
1095	2021-08-23	266,283,609	10,000	9.1752	2,902,215,360	2021-07-31
1096	2021-08-20	266,273,609	0	9.1748	2,902,215,360	2021-07-31
1097	2021-08-19	266,273,609	20,000	9.1748	2,902,215,360	2021-07-31
1098	2021-08-18	266,253,609	20,000	9.1742	2,902,215,360	2021-07-31
1099	2021-08-17	266,233,609	10,000	9.1735	2,902,215,360	2021-07-31
1100	2021-08-16	266,223,609	70,000	9.1731	2,902,215,360	2021-07-31
1101	2021-08-13	266,153,609	0	9.1707	2,902,215,360	2021-07-31
1102	2021-08-12	266,153,609	-20,000	9.1707	2,902,215,360	2021-07-31
1103	2021-08-11	266,173,609	20,000	9.1714	2,902,215,360	2021-07-31
1104	2021-08-10	266,153,609	100,000	9.1707	2,902,215,360	2021-07-31
1105	2021-08-09	266,053,609	0	9.1673	2,902,215,360	2021-07-31
1106	2021-08-06	266,053,609	50,000	9.1673	2,902,215,360	2021-07-31
1107	2021-08-05	266,003,609	30,000	9.1655	2,902,215,360	2021-07-31
1108	2021-08-04	265,973,609	-10,000	9.1645	2,902,215,360	2021-07-31
1109	2021-08-03	265,983,609	0	9.1648	2,902,215,360	2021-07-31
1110	2021-08-02	265,983,609	20,000	9.1648	2,902,215,360	2021-07-31
1111	2021-07-30	265,963,609	10,000	9.1642	2,902,215,360	2021-06-30
1112	2021-07-29	265,953,609	0	9.1638	2,902,215,360	2021-06-30
1113	2021-07-28	265,953,609	0	9.1638	2,902,215,360	2021-06-30
1114	2021-07-27	265,953,609	0	9.1638	2,902,215,360	2021-06-30
1115	2021-07-26	265,953,609	-10,000	9.1638	2,902,215,360	2021-06-30
1116	2021-07-23	265,963,609	-80,000	9.1642	2,902,215,360	2021-06-30
1117	2021-07-22	266,043,609	0	9.1669	2,902,215,360	2021-06-30
1118	2021-07-21	266,043,609	0	9.1669	2,902,215,360	2021-06-30
1119	2021-07-20	266,043,609	0	9.1669	2,902,215,360	2021-06-30
1120	2021-07-19	266,043,609	60,000	9.1669	2,902,215,360	2021-06-30
1121	2021-07-16	265,983,609	0	9.1648	2,902,215,360	2021-06-30
1122	2021-07-15	265,983,609	0	9.1648	2,902,215,360	2021-06-30
1123	2021-07-14	265,983,609	100,000	9.1648	2,902,215,360	2021-06-30
1124	2021-07-13	265,883,609	340,000	9.1614	2,902,215,360	2021-06-30
1125	2021-07-12	265,543,609	420,000	9.1497	2,902,215,360	2021-06-30
1126	2021-07-09	265,123,609	40,000	9.1352	2,902,215,360	2021-06-30
1127	2021-07-08	265,083,609	360,000	9.1338	2,902,215,360	2021-06-30
1128	2021-07-07	264,723,609	0	9.1214	2,902,215,360	2021-06-30
1129	2021-07-06	264,723,609	0	9.1214	2,902,215,360	2021-06-30
1130	2021-07-05	264,723,609	0	9.1214	2,902,215,360	2021-06-30
1131	2021-07-02	264,723,609	0	9.1214	2,902,215,360	2021-06-30
1132	2021-06-30	264,723,609	0	9.1214	2,902,215,360	2021-06-30
1133	2021-06-29	264,723,609	0	9.1214	2,902,215,360	2021-05-31
1134	2021-06-28	264,723,609	10,000	9.1214	2,902,215,360	2021-05-31
1135	2021-06-25	264,713,609	10,000	9.1211	2,902,215,360	2021-05-31
1136	2021-06-24	264,703,609	70,000	9.1207	2,902,215,360	2021-05-31
1137	2021-06-23	264,633,609	180,000	9.1183	2,902,215,360	2021-05-31
1138	2021-06-22	264,453,609	0	9.1121	2,902,215,360	2021-05-31
1139	2021-06-21	264,453,609	0	9.1121	2,902,215,360	2021-05-31
1140	2021-06-18	264,453,609	150,000	9.1121	2,902,215,360	2021-05-31
1141	2021-06-17	264,303,609	0	9.1070	2,902,215,360	2021-05-31
1142	2021-06-16	264,303,609	0	9.1070	2,902,215,360	2021-05-31
1143	2021-06-15	264,303,609	0	9.1070	2,902,215,360	2021-05-31
1144	2021-06-11	264,303,609	1,010,000	9.1070	2,902,215,360	2021-05-31
1145	2021-06-10	263,293,609	1,040,000	9.0722	2,902,215,360	2021-05-31
1146	2021-06-09	262,253,609	410,000	9.0363	2,902,215,360	2021-05-31
1147	2021-06-08	261,843,609	3,240,000	9.0222	2,902,215,360	2021-05-31
1148	2021-06-07	258,603,609	0	8.9106	2,902,215,360	2021-05-31
1149	2021-06-04	258,603,609	150,000	8.9106	2,902,215,360	2021-05-31
1150	2021-06-03	258,453,609	20,000	8.9054	2,902,215,360	2021-05-31
1151	2021-06-02	258,433,609	170,000	8.9047	2,902,215,360	2021-05-31
1152	2021-06-01	258,263,609	10,000	8.8988	2,902,215,360	2021-05-31
1153	2021-05-31	258,253,609	0	8.8985	2,902,215,360	2021-05-31
1154	2021-05-28	258,253,609	0	8.8985	2,902,215,360	2021-04-30
1155	2021-05-27	258,253,609	20,000	8.8985	2,902,215,360	2021-04-30
1156	2021-05-26	258,233,609	0	8.8978	2,902,215,360	2021-04-30
1157	2021-05-25	258,233,609	-30,000	8.8978	2,902,215,360	2021-04-30
1158	2021-05-24	258,263,609	0	8.8988	2,902,215,360	2021-04-30
1159	2021-05-21	258,263,609	0	8.8988	2,902,215,360	2021-04-30
1160	2021-05-20	258,263,609	-610,000	8.8988	2,902,215,360	2021-04-30
1161	2021-05-18	258,873,609	10,000	8.9199	2,902,215,360	2021-04-30
1162	2021-05-17	258,863,609	-10,000	8.9195	2,902,215,360	2021-04-30
1163	2021-05-14	258,873,609	-20,000	8.9199	2,902,215,360	2021-04-30
1164	2021-05-13	258,893,609	-110,000	8.9206	2,902,215,360	2021-04-30
1165	2021-05-12	259,003,609	-180,000	8.9243	2,902,215,360	2021-04-30
1166	2021-05-11	259,183,609	250,000	8.9305	2,902,215,360	2021-04-30
1167	2021-05-10	258,933,609	-1,670,000	8.9219	2,902,215,360	2021-04-30
1168	2021-05-07	260,603,609	0	8.9795	2,902,215,360	2021-04-30
1169	2021-05-06	260,603,609	-3,080,000	8.9795	2,902,215,360	2021-04-30
1170	2021-05-05	263,683,609	80,000	9.0856	2,902,215,360	2021-04-30
1171	2021-05-04	263,603,609	-180,000	9.0828	2,902,215,360	2021-04-30
1172	2021-05-03	263,783,609	-530,000	9.0890	2,902,215,360	2021-04-30
1173	2021-04-30	264,313,609	-590,000	9.1073	2,902,215,360	2021-04-30
1174	2021-04-29	264,903,609	0	9.1276	2,902,215,360	2021-03-31
1175	2021-04-28	264,903,609	0	9.1276	2,902,215,360	2021-03-31
1176	2021-04-27	264,903,609	300,000	9.1276	2,902,215,360	2021-03-31
1177	2021-04-26	264,603,609	-480,000	9.1173	2,902,215,360	2021-03-31
1178	2021-04-23	265,083,609	0	9.1338	2,902,215,360	2021-03-31
1179	2021-04-22	265,083,609	10,000	9.1338	2,902,215,360	2021-03-31
1180	2021-04-21	265,073,609	-520,000	9.1335	2,902,215,360	2021-03-31
1181	2021-04-20	265,593,609	0	9.1514	2,902,215,360	2021-03-31
1182	2021-04-19	265,593,609	-480,000	9.1514	2,902,215,360	2021-03-31
1183	2021-04-16	266,073,609	-430,000	9.1679	2,902,215,360	2021-03-31
1184	2021-04-15	266,503,609	900,000	9.1828	2,902,215,360	2021-03-31
1185	2021-04-14	265,603,609	1,530,000	9.1518	2,902,215,360	2021-03-31
1186	2021-04-13	264,073,609	-1,000,000	9.0990	2,902,215,360	2021-03-31
1187	2021-04-12	265,073,609	330,000	9.1335	2,902,215,360	2021-03-31
1188	2021-04-09	264,743,609	0	9.1221	2,902,215,360	2021-03-31
1189	2021-04-08	264,743,609	0	9.1221	2,902,215,360	2021-03-31
1190	2021-04-07	264,743,609	0	9.1221	2,902,215,360	2021-03-31
1191	2021-04-01	264,743,609	110,000	9.1221	2,902,215,360	2021-03-31
1192	2021-03-31	264,633,609	-10,000	9.1183	2,902,215,360	2021-03-31
1193	2021-03-30	264,643,609	10,000	9.1187	2,902,215,360	2021-02-28
1194	2021-03-29	264,633,609	1,000,000	9.1183	2,902,215,360	2021-02-28
1195	2021-03-26	263,633,609	430,000	9.0839	2,902,215,360	2021-02-28
1196	2021-03-25	263,203,609	190,000	9.0691	2,902,215,360	2021-02-28
1197	2021-03-24	263,013,609	0	9.0625	2,902,215,360	2021-02-28
1198	2021-03-23	263,013,609	-70,000	9.0625	2,902,215,360	2021-02-28
1199	2021-03-22	263,083,609	0	9.0649	2,902,215,360	2021-02-28
1200	2021-03-19	263,083,609	300,000	9.0649	2,902,215,360	2021-02-28
1201	2021-03-18	262,783,609	190,000	9.0546	2,902,215,360	2021-02-28
1202	2021-03-17	262,593,609	-100,000	9.0480	2,902,215,360	2021-02-28
1203	2021-03-16	262,693,609	0	9.0515	2,902,215,360	2021-02-28
1204	2021-03-15	262,693,609	310,000	9.0515	2,902,215,360	2021-02-28
1205	2021-03-12	262,383,609	560,000	9.0408	2,902,215,360	2021-02-28
1206	2021-03-11	261,823,609	-180,000	9.0215	2,902,215,360	2021-02-28
1207	2021-03-10	262,003,609	550,000	9.0277	2,902,215,360	2021-02-28
1208	2021-03-09	261,453,609	70,000	9.0088	2,902,215,360	2021-02-28
1209	2021-03-08	261,383,609	0	9.0063	2,902,215,360	2021-02-28
1210	2021-03-05	261,383,609	150,000	9.0063	2,902,215,360	2021-02-28
1211	2021-03-04	261,233,609	40,000	9.0012	2,902,215,360	2021-02-28
1212	2021-03-03	261,193,609	70,000	8.9998	2,902,215,360	2021-02-28
1213	2021-03-02	261,123,609	-220,000	8.9974	2,902,215,360	2021-02-28
1214	2021-03-01	261,343,609	0	9.0050	2,902,215,360	2021-02-28
1215	2021-02-26	261,343,609	100,000	9.0050	2,902,215,360	2021-01-31
1216	2021-02-25	261,243,609	-830,000	9.0015	2,902,215,360	2021-01-31
1217	2021-02-24	262,073,609	10,000	9.0301	2,902,215,360	2021-01-31
1218	2021-02-23	262,063,609	-1,730,000	9.0298	2,902,215,360	2021-01-31
1219	2021-02-22	263,793,609	130,000	9.0894	2,902,215,360	2021-01-31
1220	2021-02-19	263,663,609	570,000	9.0849	2,902,215,360	2021-01-31
1221	2021-02-18	263,093,609	0	9.0653	2,902,215,360	2021-01-31
1222	2021-02-17	263,093,609	-530,000	9.0653	2,902,215,360	2021-01-31
1223	2021-02-16	263,623,609	-580,000	9.0835	2,902,215,360	2021-01-31
1224	2021-02-11	264,203,609	0	9.1035	2,902,215,360	2021-01-31
1225	2021-02-10	264,203,609	0	9.1035	2,902,215,360	2021-01-31
1226	2021-02-09	264,203,609	0	9.1035	2,902,215,360	2021-01-31
1227	2021-02-08	264,203,609	0	9.1035	2,902,215,360	2021-01-31
1228	2021-02-05	264,203,609	0	9.1035	2,902,215,360	2021-01-31
1229	2021-02-04	264,203,609	0	9.1035	2,902,215,360	2021-01-31
1230	2021-02-03	264,203,609	0	9.1035	2,902,215,360	2021-01-31
1231	2021-02-02	264,203,609	0	9.1035	2,902,215,360	2021-01-31
1232	2021-02-01	264,203,609	0	9.1035	2,902,215,360	2021-01-31
1233	2021-01-29	264,203,609	0	9.1035	2,902,215,360	2020-12-31
1234	2021-01-28	264,203,609	300,000	9.1035	2,902,215,360	2020-12-31
1235	2021-01-27	263,903,609	530,000	9.0932	2,902,215,360	2020-12-31
1236	2021-01-26	263,373,609	100,000	9.0749	2,902,215,360	2020-12-31
1237	2021-01-25	263,273,609	0	9.0715	2,902,215,360	2020-12-31
1238	2021-01-22	263,273,609	102,000	9.0715	2,902,215,360	2020-12-31
1239	2021-01-21	263,171,609	330,000	9.0680	2,902,215,360	2020-12-31
1240	2021-01-20	262,841,609	0	9.0566	2,902,215,360	2020-12-31
1241	2021-01-19	262,841,609	-10,000	9.0566	2,902,215,360	2020-12-31
1242	2021-01-18	262,851,609	0	9.0569	2,902,215,360	2020-12-31
1243	2021-01-15	262,851,609	0	9.0569	2,902,215,360	2020-12-31
1244	2021-01-14	262,851,609	0	9.0569	2,902,215,360	2020-12-31
1245	2021-01-13	262,851,609	-630,000	9.0569	2,902,215,360	2020-12-31
1246	2021-01-12	263,481,609	-350,000	9.0786	2,902,215,360	2020-12-31
1247	2021-01-11	263,831,609	-180,000	9.0907	2,902,215,360	2020-12-31
1248	2021-01-08	264,011,609	120,000	9.0969	2,902,215,360	2020-12-31
1249	2021-01-07	263,891,609	0	9.0928	2,902,215,360	2020-12-31
1250	2021-01-06	263,891,609	0	9.0928	2,902,215,360	2020-12-31
1251	2021-01-05	263,891,609	0	9.0928	2,902,215,360	2020-12-31
1252	2021-01-04	263,891,609	0	9.0928	2,902,215,360	2020-12-31
1253	2020-12-31	263,891,609	0	9.0928	2,902,215,360	2020-12-31
1254	2020-12-30	263,891,609	0	9.0928	2,902,215,360	2020-11-30
1255	2020-12-29	263,891,609	40,000	9.0928	2,902,215,360	2020-11-30
1256	2020-12-28	263,851,609	-160,000	9.0914	2,902,215,360	2020-11-30
1257	2020-12-24	264,011,609	0	9.0969	2,902,215,360	2020-11-30
1258	2020-12-23	264,011,609	120,000	9.0969	2,902,215,360	2020-11-30
1259	2020-12-22	263,891,609	0	9.0928	2,902,215,360	2020-11-30
1260	2020-12-21	263,891,609	0	9.0928	2,902,215,360	2020-11-30
1261	2020-12-18	263,891,609	-100,000	9.0928	2,902,215,360	2020-11-30
1262	2020-12-17	263,991,609	0	9.0962	2,902,215,360	2020-11-30
1263	2020-12-16	263,991,609	0	9.0962	2,902,215,360	2020-11-30
1264	2020-12-15	263,991,609	0	9.0962	2,902,215,360	2020-11-30
1265	2020-12-14	263,991,609	0	9.0962	2,902,215,360	2020-11-30
1266	2020-12-11	263,991,609	0	9.0962	2,902,215,360	2020-11-30
1267	2020-12-10	263,991,609	0	9.0962	2,902,215,360	2020-11-30
1268	2020-12-09	263,991,609	0	9.0962	2,902,215,360	2020-11-30
1269	2020-12-08	263,991,609	0	9.0962	2,902,215,360	2020-11-30
1270	2020-12-07	263,991,609	-20,000	9.0962	2,902,215,360	2020-11-30
1271	2020-12-04	264,011,609	0	9.0969	2,902,215,360	2020-11-30
1272	2020-12-03	264,011,609	0	9.0969	2,902,215,360	2020-11-30
1273	2020-12-02	264,011,609	-200,000	9.0969	2,902,215,360	2020-11-30
1274	2020-12-01	264,211,609	0	9.1038	2,902,215,360	2020-11-30
1275	2020-11-30	264,211,609	20,000	9.1038	2,902,215,360	2020-11-30
1276	2020-11-27	264,191,609	0	9.1031	2,902,215,360	2020-10-31
1277	2020-11-26	264,191,609	0	9.1031	2,902,215,360	2020-10-31
1278	2020-11-25	264,191,609	0	9.1031	2,902,215,360	2020-10-31
1279	2020-11-24	264,191,609	0	9.1031	2,902,215,360	2020-10-31
1280	2020-11-23	264,191,609	0	9.1031	2,902,215,360	2020-10-31
1281	2020-11-20	264,191,609	-20,000	9.1031	2,902,215,360	2020-10-31
1282	2020-11-19	264,211,609	30,000	9.1038	2,902,215,360	2020-10-31
1283	2020-11-18	264,181,609	0	9.1028	2,902,215,360	2020-10-31
1284	2020-11-17	264,181,609	0	9.1028	2,902,215,360	2020-10-31
1285	2020-11-16	264,181,609	0	9.1028	2,902,215,360	2020-10-31
1286	2020-11-13	264,181,609	100,000	9.1028	2,902,215,360	2020-10-31
1287	2020-11-12	264,081,609	200,000	9.0993	2,902,215,360	2020-10-31
1288	2020-11-11	263,881,609	0	9.0924	2,902,215,360	2020-10-31
1289	2020-11-10	263,881,609	0	9.0924	2,902,215,360	2020-10-31
1290	2020-11-09	263,881,609	0	9.0924	2,902,215,360	2020-10-31
1291	2020-11-06	263,881,609	0	9.0924	2,902,215,360	2020-10-31
1292	2020-11-05	263,881,609	0	9.0924	2,902,215,360	2020-10-31
1293	2020-11-04	263,881,609	0	9.0924	2,902,215,360	2020-10-31
1294	2020-11-03	263,881,609	0	9.0924	2,902,215,360	2020-10-31
1295	2020-11-02	263,881,609	0	9.0924	2,902,215,360	2020-10-31
1296	2020-10-30	263,881,609	0	9.0924	2,902,215,360	2020-09-30
1297	2020-10-29	263,881,609	0	9.0924	2,902,215,360	2020-09-30
1298	2020-10-28	263,881,609	140,000	9.0924	2,902,215,360	2020-09-30
1299	2020-10-27	263,741,609	160,000	9.0876	2,902,215,360	2020-09-30
1300	2020-10-23	263,581,609	-20,000	9.0821	2,902,215,360	2020-09-30
1301	2020-10-22	263,601,609	-100,000	9.0828	2,902,215,360	2020-09-30
1302	2020-10-21	263,701,609	10,000	9.0862	2,902,215,360	2020-09-30
1303	2020-10-20	263,691,609	0	9.0859	2,902,215,360	2020-09-30
1304	2020-10-19	263,691,609	0	9.0859	2,902,215,360	2020-09-30
1305	2020-10-16	263,691,609	0	9.0859	2,902,215,360	2020-09-30
1306	2020-10-15	263,691,609	60,000	9.0859	2,902,215,360	2020-09-30
1307	2020-10-14	263,631,609	0	9.0838	2,902,215,360	2020-09-30
1308	2020-10-12	263,631,609	0	9.0838	2,902,215,360	2020-09-30
1309	2020-10-09	263,631,609	-10,000	9.0838	2,902,215,360	2020-09-30
1310	2020-10-08	263,641,609	0	9.0842	2,902,215,360	2020-09-30
1311	2020-10-07	263,641,609	0	9.0842	2,902,215,360	2020-09-30
1312	2020-10-06	263,641,609	0	9.0842	2,902,215,360	2020-09-30
1313	2020-10-05	263,641,609	0	9.0842	2,902,215,360	2020-09-30
1314	2020-09-30	263,641,609	0	9.0842	2,902,215,360	2020-09-30
1315	2020-09-29	263,641,609	1,450,000	9.0842	2,902,215,360	2020-08-31
1316	2020-09-28	262,191,609	1,090,000	9.0342	2,902,215,360	2020-08-31
1317	2020-09-25	261,101,609	2,160,000	8.9966	2,902,215,360	2020-08-31
1318	2020-09-24	258,941,609	600,000	8.9222	2,902,215,360	2020-08-31
1319	2020-09-23	258,341,609	0	8.9015	2,902,215,360	2020-08-31
1320	2020-09-22	258,341,609	0	8.9015	2,902,215,360	2020-08-31
1321	2020-09-21	258,341,609	0	8.9015	2,902,215,360	2020-08-31
1322	2020-09-18	258,341,609	10,000	8.9015	2,902,215,360	2020-08-31
1323	2020-09-17	258,331,609	0	8.9012	2,902,215,360	2020-08-31
1324	2020-09-16	258,331,609	0	8.9012	2,902,215,360	2020-08-31
1325	2020-09-15	258,331,609	-50,000	8.9012	2,902,215,360	2020-08-31
1326	2020-09-14	258,381,609	-30,000	8.9029	2,902,215,360	2020-08-31
1327	2020-09-11	258,411,609	0	8.9039	2,902,215,360	2020-08-31
1328	2020-09-10	258,411,609	0	8.9039	2,902,215,360	2020-08-31
1329	2020-09-09	258,411,609	0	8.9039	2,902,215,360	2020-08-31
1330	2020-09-08	258,411,609	0	8.9039	2,902,215,360	2020-08-31
1331	2020-09-07	258,411,609	30,000	8.9039	2,902,215,360	2020-08-31
1332	2020-09-04	258,381,609	0	8.9029	2,902,215,360	2020-08-31
1333	2020-09-03	258,381,609	50,000	8.9029	2,902,215,360	2020-08-31
1334	2020-09-02	258,331,609	-30,000	8.9012	2,902,215,360	2020-08-31
1335	2020-09-01	258,361,609	50,000	8.9022	2,902,215,360	2020-08-31
1336	2020-08-31	258,311,609	0	8.9005	2,902,215,360	2020-08-31
1337	2020-08-28	258,311,609	300,000	8.9005	2,902,215,360	2020-07-31
1338	2020-08-27	258,011,609	0	8.8902	2,902,215,360	2020-07-31
1339	2020-08-26	258,011,609	-50,000	8.8902	2,902,215,360	2020-07-31
1340	2020-08-25	258,061,609	0	8.8919	2,902,215,360	2020-07-31
1341	2020-08-24	258,061,609	200,000	8.8919	2,902,215,360	2020-07-31
1342	2020-08-21	257,861,609	-210,000	8.8850	2,902,215,360	2020-07-31
1343	2020-08-20	258,071,609	0	8.8922	2,902,215,360	2020-07-31
1344	2020-08-19	258,071,609	0	8.8922	2,902,215,360	2020-07-31
1345	2020-08-18	258,071,609	200,000	8.8922	2,902,215,360	2020-07-31
1346	2020-08-17	257,871,609	-260,000	8.8853	2,902,215,360	2020-07-31
1347	2020-08-14	258,131,609	140,000	8.8943	2,902,215,360	2020-07-31
1348	2020-08-13	257,991,609	220,000	8.8895	2,902,215,360	2020-07-31
1349	2020-08-12	257,771,609	0	8.8819	2,902,215,360	2020-07-31
1350	2020-08-11	257,771,609	10,000	8.8819	2,902,215,360	2020-07-31
1351	2020-08-10	257,761,609	0	8.8815	2,902,215,360	2020-07-31
1352	2020-08-07	257,761,609	20,000	8.8815	2,902,215,360	2020-07-31
1353	2020-08-06	257,741,609	-40,000	8.8809	2,902,215,360	2020-07-31
1354	2020-08-05	257,781,609	0	8.8822	2,902,215,360	2020-07-31
1355	2020-08-04	257,781,609	0	8.8822	2,902,215,360	2020-07-31
1356	2020-08-03	257,781,609	600,000	8.8822	2,902,215,360	2020-07-31
1357	2020-07-31	257,181,609	-30,000	8.8616	2,902,215,360	2020-07-31
1358	2020-07-30	257,211,609	220,000	8.8626	2,902,215,360	2020-06-30
1359	2020-07-29	256,991,609	-50,000	8.8550	2,902,215,360	2020-06-30
1360	2020-07-28	257,041,609	0	8.8567	2,902,215,360	2020-06-30
1361	2020-07-27	257,041,609	0	8.8567	2,902,215,360	2020-06-30
1362	2020-07-24	257,041,609	70,000	8.8567	2,902,215,360	2020-06-30
1363	2020-07-23	256,971,609	20,000	8.8543	2,902,215,360	2020-06-30
1364	2020-07-22	256,951,609	30,000	8.8536	2,902,215,360	2020-06-30
1365	2020-07-21	256,921,609	-200,000	8.8526	2,902,215,360	2020-06-30
1366	2020-07-20	257,121,609	140,000	8.8595	2,902,215,360	2020-06-30
1367	2020-07-17	256,981,609	-110,000	8.8547	2,902,215,360	2020-06-30
1368	2020-07-16	257,091,609	0	8.8585	2,902,215,360	2020-06-30
1369	2020-07-15	257,091,609	-240,000	8.8585	2,902,215,360	2020-06-30
1370	2020-07-14	257,331,609	230,000	8.8667	2,902,215,360	2020-06-30
1371	2020-07-13	257,101,609	210,000	8.8588	2,902,215,360	2020-06-30
1372	2020-07-10	256,891,609	-40,000	8.8516	2,902,215,360	2020-06-30
1373	2020-07-09	256,931,609	50,000	8.8529	2,902,215,360	2020-06-30
1374	2020-07-08	256,881,609	-20,000	8.8512	2,902,215,360	2020-06-30
1375	2020-07-07	256,901,609	-30,000	8.8519	2,902,215,360	2020-06-30
1376	2020-07-06	256,931,609	0	8.8529	2,902,215,360	2020-06-30
1377	2020-07-03	256,931,609	-80,000	8.8529	2,902,215,360	2020-06-30
1378	2020-07-02	257,011,609	-20,000	8.8557	2,902,215,360	2020-06-30
1379	2020-06-30	257,031,609	10,000	8.8564	2,902,215,360	2020-06-30
1380	2020-06-29	257,021,609	140,000	8.8560	2,902,215,360	2020-05-31
1381	2020-06-26	256,881,609	0	8.8512	2,902,215,360	2020-05-31
1382	2020-06-24	256,881,609	140,000	8.8512	2,902,215,360	2020-05-31
1383	2020-06-23	256,741,609	-80,000	8.8464	2,902,215,360	2020-05-31
1384	2020-06-22	256,821,609	0	8.8492	2,902,215,360	2020-05-31
1385	2020-06-19	256,821,609	-70,000	8.8492	2,902,215,360	2020-05-31
1386	2020-06-18	256,891,609	0	8.8516	2,902,215,360	2020-05-31
1387	2020-06-17	256,891,609	0	8.8516	2,902,215,360	2020-05-31
1388	2020-06-16	256,891,609	0	8.8516	2,902,215,360	2020-05-31
1389	2020-06-15	256,891,609	0	8.8516	2,902,215,360	2020-05-31
1390	2020-06-12	256,891,609	0	8.8516	2,902,215,360	2020-05-31
1391	2020-06-11	256,891,609	-90,000	8.8516	2,902,215,360	2020-05-31
1392	2020-06-10	256,981,609	0	8.8547	2,902,215,360	2020-05-31
1393	2020-06-09	256,981,609	180,000	8.8547	2,902,215,360	2020-05-31
1394	2020-06-08	256,801,609	0	8.8485	2,902,215,360	2020-05-31
1395	2020-06-05	256,801,609	0	8.8485	2,902,215,360	2020-05-31
1396	2020-06-04	256,801,609	-17,340,000	8.8485	2,902,215,360	2020-05-31
1397	2020-06-03	274,141,609	-10,000	9.4459	2,902,215,360	2020-05-31
1398	2020-06-02	274,151,609	0	9.4463	2,902,215,360	2020-05-31
1399	2020-06-01	274,151,609	100,000	9.4463	2,902,215,360	2020-05-31
1400	2020-05-29	274,051,609	0	9.4428	2,902,215,360	2020-04-30
1401	2020-05-28	274,051,609	200,000	9.4428	2,902,215,360	2020-04-30
1402	2020-05-27	273,851,609	0	9.4360	2,902,215,360	2020-04-30
1403	2020-05-26	273,851,609	0	9.4360	2,902,215,360	2020-04-30
1404	2020-05-25	273,851,609	0	9.4360	2,902,215,360	2020-04-30
1405	2020-05-22	273,851,609	0	9.4360	2,902,215,360	2020-04-30
1406	2020-05-21	273,851,609	0	9.4360	2,902,215,360	2020-04-30
1407	2020-05-20	273,851,609	0	9.4360	2,902,215,360	2020-04-30
1408	2020-05-19	273,851,609	-100,000	9.4360	2,902,215,360	2020-04-30
1409	2020-05-18	273,951,609	60,000	9.4394	2,902,215,360	2020-04-30
1410	2020-05-15	273,891,609	0	9.4373	2,902,215,360	2020-04-30
1411	2020-05-14	273,891,609	0	9.4373	2,902,215,360	2020-04-30
1412	2020-05-13	273,891,609	0	9.4373	2,902,215,360	2020-04-30
1413	2020-05-12	273,891,609	0	9.4373	2,902,215,360	2020-04-30
1414	2020-05-11	273,891,609	0	9.4373	2,902,215,360	2020-04-30
1415	2020-05-08	273,891,609	0	9.4373	2,902,215,360	2020-04-30
1416	2020-05-07	273,891,609	-110,000	9.4373	2,902,215,360	2020-04-30
1417	2020-05-06	274,001,609	-210,000	9.4411	2,902,215,360	2020-04-30
1418	2020-05-05	274,211,609	120,000	9.4484	2,902,215,360	2020-04-30
1419	2020-05-04	274,091,609	0	9.4442	2,902,215,360	2020-04-30
1420	2020-04-29	274,091,609	0	9.4442	2,902,215,360	2020-03-31
1421	2020-04-28	274,091,609	280,000	9.4442	2,902,215,360	2020-03-31
1422	2020-04-27	273,811,609	-50,000	9.4346	2,902,215,360	2020-03-31
1423	2020-04-24	273,861,609	1,860,000	9.4363	2,902,215,360	2020-03-31
1424	2020-04-23	272,001,609	0	9.3722	2,902,215,360	2020-03-31
1425	2020-04-22	272,001,609	0	9.3722	2,902,215,360	2020-03-31
1426	2020-04-21	272,001,609	-80,000	9.3722	2,902,215,360	2020-03-31
1427	2020-04-20	272,081,609	0	9.3750	2,902,215,360	2020-03-31
1428	2020-04-17	272,081,609	0	9.3750	2,902,215,360	2020-03-31
1429	2020-04-16	272,081,609	0	9.3750	2,902,215,360	2020-03-31
1430	2020-04-15	272,081,609	0	9.3750	2,902,215,360	2020-03-31
1431	2020-04-14	272,081,609	0	9.3750	2,902,215,360	2020-03-31
1432	2020-04-09	272,081,609	0	9.3750	2,902,215,360	2020-03-31
1433	2020-04-08	272,081,609	-20,000	9.3750	2,902,215,360	2020-03-31
1434	2020-04-07	272,101,609	100,000	9.3757	2,902,215,360	2020-03-31
1435	2020-04-06	272,001,609	0	9.3722	2,902,215,360	2020-03-31
1436	2020-04-03	272,001,609	0	9.3722	2,902,215,360	2020-03-31
1437	2020-04-02	272,001,609	0	9.3722	2,902,215,360	2020-03-31
1438	2020-04-01	272,001,609	0	9.3722	2,902,215,360	2020-03-31
1439	2020-03-31	272,001,609	0	9.3722	2,902,215,360	2020-03-31
1440	2020-03-30	272,001,609	0	9.3722	2,902,215,360	2020-02-29
1441	2020-03-27	272,001,609	20,000	9.3722	2,902,215,360	2020-02-29
1442	2020-03-26	271,981,609	0	9.3715	2,902,215,360	2020-02-29
1443	2020-03-25	271,981,609	0	9.3715	2,902,215,360	2020-02-29
1444	2020-03-24	271,981,609	0	9.3715	2,902,215,360	2020-02-29
1445	2020-03-23	271,981,609	100,000	9.3715	2,902,215,360	2020-02-29
1446	2020-03-20	271,881,609	140,000	9.3681	2,902,215,360	2020-02-29
1447	2020-03-19	271,741,609	0	9.3632	2,902,215,360	2020-02-29
1448	2020-03-18	271,741,609	0	9.3632	2,902,215,360	2020-02-29
1449	2020-03-17	271,741,609	0	9.3632	2,902,215,360	2020-02-29
1450	2020-03-16	271,741,609	-170,000	9.3632	2,902,215,360	2020-02-29
1451	2020-03-13	271,911,609	0	9.3691	2,902,215,360	2020-02-29
1452	2020-03-12	271,911,609	0	9.3691	2,902,215,360	2020-02-29
1453	2020-03-11	271,911,609	-50,000	9.3691	2,902,215,360	2020-02-29
1454	2020-03-10	271,961,609	0	9.3708	2,902,215,360	2020-02-29
1455	2020-03-09	271,961,609	0	9.3708	2,902,215,360	2020-02-29
1456	2020-03-06	271,961,609	0	9.3708	2,902,215,360	2020-02-29
1457	2020-03-05	271,961,609	0	9.3708	2,902,215,360	2020-02-29
1458	2020-03-04	271,961,609	-40,000	9.3708	2,902,215,360	2020-02-29
1459	2020-03-03	272,001,609	0	9.3722	2,902,215,360	2020-02-29
1460	2020-03-02	272,001,609	-50,000	9.3722	2,902,215,360	2020-02-29
1461	2020-02-28	272,051,609	-40,000	9.3739	2,902,215,360	2020-01-31
1462	2020-02-27	272,091,609	-50,000	9.3753	2,902,215,360	2020-01-31
1463	2020-02-26	272,141,609	360,000	9.3770	2,902,215,360	2020-01-31
1464	2020-02-25	271,781,609	0	9.3646	2,902,215,360	2020-01-31
1465	2020-02-24	271,781,609	-70,000	9.3646	2,902,215,360	2020-01-31
1466	2020-02-21	271,851,609	0	9.3670	2,902,215,360	2020-01-31
1467	2020-02-20	271,851,609	-718,800	9.3670	2,902,215,360	2020-01-31
1468	2020-02-19	272,570,409	830,000	9.3918	2,902,215,360	2020-01-31
1469	2020-02-18	271,740,409	-582,000	9.3632	2,902,215,360	2020-01-31
1470	2020-02-17	272,322,409	-200,000	9.3833	2,902,215,360	2020-01-31
1471	2020-02-14	272,522,409	-3,490,000	9.3902	2,902,215,360	2020-01-31
1472	2020-02-13	276,012,409	1,620,000	9.5104	2,902,215,360	2020-01-31
1473	2020-02-12	274,392,409	-10,000	9.4546	2,902,215,360	2020-01-31
1474	2020-02-11	274,402,409	-500,000	9.4549	2,902,215,360	2020-01-31
1475	2020-02-10	274,902,409	-50,000	9.4722	2,902,215,360	2020-01-31
1476	2020-02-07	274,952,409	70,000	9.4739	2,902,215,360	2020-01-31
1477	2020-02-06	274,882,409	0	9.4715	2,902,215,360	2020-01-31
1478	2020-02-05	274,882,409	0	9.4715	2,902,215,360	2020-01-31
1479	2020-02-04	274,882,409	-260,000	9.4715	2,902,215,360	2020-01-31
1480	2020-02-03	275,142,409	0	9.4804	2,902,215,360	2020-01-31
1481	2020-01-31	275,142,409	0	9.4804	2,902,215,360	2020-01-31
1482	2020-01-30	275,142,409	0	9.4804	2,902,215,360	2019-12-31
1483	2020-01-29	275,142,409	-90,000	9.4804	2,902,215,360	2019-12-31
1484	2020-01-24	275,232,409	0	9.4835	2,902,215,360	2019-12-31
1485	2020-01-23	275,232,409	-210,000	9.4835	2,902,215,360	2019-12-31
1486	2020-01-22	275,442,409	-10,000	9.4908	2,902,215,360	2019-12-31
1487	2020-01-21	275,452,409	-350,000	9.4911	2,902,215,360	2019-12-31
1488	2020-01-20	275,802,409	-500,000	9.5032	2,902,215,360	2019-12-31
1489	2020-01-17	276,302,409	0	9.5204	2,902,215,360	2019-12-31
1490	2020-01-16	276,302,409	-960,000	9.5204	2,902,215,360	2019-12-31
1491	2020-01-15	277,262,409	0	9.5535	2,902,215,360	2019-12-31
1492	2020-01-14	277,262,409	-370,000	9.5535	2,902,215,360	2019-12-31
1493	2020-01-13	277,632,409	-310,000	9.5662	2,902,215,360	2019-12-31
1494	2020-01-10	277,942,409	-20,000	9.5769	2,902,215,360	2019-12-31
1495	2020-01-09	277,962,409	0	9.5776	2,902,215,360	2019-12-31
1496	2020-01-08	277,962,409	0	9.5776	2,902,215,360	2019-12-31
1497	2020-01-07	277,962,409	20,000	9.5776	2,902,215,360	2019-12-31
1498	2020-01-06	277,942,409	0	9.5769	2,902,215,360	2019-12-31
1499	2020-01-03	277,942,409	0	9.5769	2,902,215,360	2019-12-31
1500	2020-01-02	277,942,409	-630,000	9.5769	2,902,215,360	2019-12-31
1501	2019-12-31	278,572,409	100,000	9.5986	2,902,215,360	2019-12-31
1502	2019-12-30	278,472,409	50,000	9.5952	2,902,215,360	2019-11-30
1503	2019-12-27	278,422,409	180,000	9.5934	2,902,215,360	2019-11-30
1504	2019-12-24	278,242,409	0	9.5872	2,902,215,360	2019-11-30
1505	2019-12-23	278,242,409	100,000	9.5872	2,902,215,360	2019-11-30
1506	2019-12-20	278,142,409	0	9.5838	2,902,215,360	2019-11-30
1507	2019-12-19	278,142,409	0	9.5838	2,902,215,360	2019-11-30
1508	2019-12-18	278,142,409	-500,000	9.5838	2,902,215,360	2019-11-30
1509	2019-12-17	278,642,409	0	9.6010	2,902,215,360	2019-11-30
1510	2019-12-16	278,642,409	70,000	9.6010	2,902,215,360	2019-11-30
1511	2019-12-13	278,572,409	0	9.5986	2,902,215,360	2019-11-30
1512	2019-12-12	278,572,409	0	9.5986	2,902,215,360	2019-11-30
1513	2019-12-11	278,572,409	0	9.5986	2,902,215,360	2019-11-30
1514	2019-12-10	278,572,409	0	9.5986	2,902,215,360	2019-11-30
1515	2019-12-09	278,572,409	0	9.5986	2,902,215,360	2019-11-30
1516	2019-12-06	278,572,409	0	9.5986	2,902,215,360	2019-11-30
1517	2019-12-05	278,572,409	-430,000	9.5986	2,902,215,360	2019-11-30
1518	2019-12-04	279,002,409	0	9.6134	2,902,215,360	2019-11-30
1519	2019-12-03	279,002,409	0	9.6134	2,902,215,360	2019-11-30
1520	2019-12-02	279,002,409	-500,000	9.6134	2,902,215,360	2019-11-30
1521	2019-11-29	279,502,409	-830,000	9.6307	2,902,215,360	2019-10-31
1522	2019-11-28	280,332,409	0	9.6593	2,902,215,360	2019-10-31
1523	2019-11-27	280,332,409	0	9.6593	2,902,215,360	2019-10-31
1524	2019-11-26	280,332,409	0	9.6593	2,902,215,360	2019-10-31
1525	2019-11-25	280,332,409	0	9.6593	2,902,215,360	2019-10-31
1526	2019-11-22	280,332,409	-230,000	9.6593	2,902,215,360	2019-10-31
1527	2019-11-21	280,562,409	20,000	9.6672	2,902,215,360	2019-10-31
1528	2019-11-20	280,542,409	0	9.6665	2,902,215,360	2019-10-31
1529	2019-11-19	280,542,409	0	9.6665	2,902,215,360	2019-10-31
1530	2019-11-18	280,542,409	0	9.6665	2,902,215,360	2019-10-31
1531	2019-11-15	280,542,409	-260,000	9.6665	2,902,215,360	2019-10-31
1532	2019-11-14	280,802,409	-300,000	9.6755	2,902,215,360	2019-10-31
1533	2019-11-13	281,102,409	0	9.6858	2,902,215,360	2019-10-31
1534	2019-11-12	281,102,409	-1,030,000	9.6858	2,902,215,360	2019-10-31
1535	2019-11-11	282,132,409	-180,000	9.7213	2,902,215,360	2019-10-31
1536	2019-11-08	282,312,409	130,000	9.7275	2,902,215,360	2019-10-31
1537	2019-11-07	282,182,409	0	9.7230	2,902,215,360	2019-10-31
1538	2019-11-06	282,182,409	-20,000	9.7230	2,902,215,360	2019-10-31
1539	2019-11-05	282,202,409	130,000	9.7237	2,902,215,360	2019-10-31
1540	2019-11-04	282,072,409	0	9.7192	2,902,215,360	2019-10-31
1541	2019-11-01	282,072,409	0	9.7192	2,902,215,360	2019-10-31
1542	2019-10-31	282,072,409	0	9.7192	2,902,215,360	2019-10-31
1543	2019-10-30	282,072,409	0	9.7192	2,902,215,360	2019-09-30
1544	2019-10-29	282,072,409	0	9.7192	2,902,215,360	2019-09-30
1545	2019-10-28	282,072,409	-20,000	9.7192	2,902,215,360	2019-09-30
1546	2019-10-25	282,092,409	0	9.7199	2,902,215,360	2019-09-30
1547	2019-10-24	282,092,409	-210,000	9.7199	2,902,215,360	2019-09-30
1548	2019-10-23	282,302,409	0	9.7271	2,902,215,360	2019-09-30
1549	2019-10-22	282,302,409	0	9.7271	2,902,215,360	2019-09-30
1550	2019-10-21	282,302,409	0	9.7271	2,902,215,360	2019-09-30
1551	2019-10-18	282,302,409	100,000	9.7271	2,902,215,360	2019-09-30
1552	2019-10-17	282,202,409	0	9.7237	2,902,215,360	2019-09-30
1553	2019-10-16	282,202,409	92,000	9.7237	2,902,215,360	2019-09-30
1554	2019-10-15	282,110,409	0	9.7205	2,902,215,360	2019-09-30
1555	2019-10-14	282,110,409	0	9.7205	2,902,215,360	2019-09-30
1556	2019-10-11	282,110,409	0	9.7205	2,902,215,360	2019-09-30
1557	2019-10-10	282,110,409	0	9.7205	2,902,215,360	2019-09-30
1558	2019-10-09	282,110,409	0	9.7205	2,902,215,360	2019-09-30
1559	2019-10-08	282,110,409	0	9.7205	2,902,215,360	2019-09-30
1560	2019-10-04	282,110,409	0	9.7205	2,902,215,360	2019-09-30
1561	2019-10-03	282,110,409	-100,000	9.7205	2,902,215,360	2019-09-30
1562	2019-10-02	282,210,409	0	9.7240	2,902,215,360	2019-09-30
1563	2019-09-30	282,210,409	50,000	9.7240	2,902,215,360	2019-09-30
1564	2019-09-27	282,160,409	-70,000	9.7222	2,902,215,360	2019-08-31
1565	2019-09-26	282,230,409	-90,000	9.7247	2,902,215,360	2019-08-31
1566	2019-09-25	282,320,409	0	9.7278	2,902,215,360	2019-08-31
1567	2019-09-24	282,320,409	-490,000	9.7278	2,902,215,360	2019-08-31
1568	2019-09-23	282,810,409	0	9.7446	2,902,215,360	2019-08-31
1569	2019-09-20	282,810,409	0	9.7446	2,902,215,360	2019-08-31
1570	2019-09-19	282,810,409	-30,000	9.7446	2,902,215,360	2019-08-31
1571	2019-09-18	282,840,409	0	9.7457	2,902,215,360	2019-08-31
1572	2019-09-17	282,840,409	-110,000	9.7457	2,902,215,360	2019-08-31
1573	2019-09-16	282,950,409	-590,000	9.7495	2,902,215,360	2019-08-31
1574	2019-09-13	283,540,409	-400,000	9.7698	2,902,215,360	2019-08-31
1575	2019-09-12	283,940,409	0	9.7836	2,902,215,360	2019-08-31
1576	2019-09-11	283,940,409	0	9.7836	2,902,215,360	2019-08-31
1577	2019-09-10	283,940,409	0	9.7836	2,902,215,360	2019-08-31
1578	2019-09-09	283,940,409	0	9.7836	2,902,215,360	2019-08-31
1579	2019-09-06	283,940,409	0	9.7836	2,902,215,360	2019-08-31
1580	2019-09-05	283,940,409	0	9.7836	2,902,215,360	2019-08-31
1581	2019-09-04	283,940,409	0	9.7836	2,902,215,360	2019-08-31
1582	2019-09-03	283,940,409	-10,000	9.7836	2,902,215,360	2019-08-31
1583	2019-09-02	283,950,409	-40,000	9.7839	2,902,215,360	2019-08-31
1584	2019-08-30	283,990,409	0	9.7853	2,902,215,360	2019-07-31
1585	2019-08-29	283,990,409	0	9.7853	2,902,215,360	2019-07-31
1586	2019-08-28	283,990,409	-70,000	9.7853	2,902,215,360	2019-07-31
1587	2019-08-27	284,060,409	0	9.7877	2,902,215,360	2019-07-31
1588	2019-08-26	284,060,409	0	9.7877	2,902,215,360	2019-07-31
1589	2019-08-23	284,060,409	20,000	9.7877	2,902,215,360	2019-07-31
1590	2019-08-22	284,040,409	0	9.7870	2,902,215,360	2019-07-31
1591	2019-08-21	284,040,409	0	9.7870	2,902,215,360	2019-07-31
1592	2019-08-20	284,040,409	0	9.7870	2,902,215,360	2019-07-31
1593	2019-08-19	284,040,409	-150,000	9.7870	2,902,215,360	2019-07-31
1594	2019-08-16	284,190,409	0	9.7922	2,902,215,360	2019-07-31
1595	2019-08-15	284,190,409	100,000	9.7922	2,902,215,360	2019-07-31
1596	2019-08-14	284,090,409	0	9.7887	2,902,215,360	2019-07-31
1597	2019-08-13	284,090,409	0	9.7887	2,902,215,360	2019-07-31
1598	2019-08-12	284,090,409	50,000	9.7887	2,902,215,360	2019-07-31
1599	2019-08-09	284,040,409	70,000	9.7870	2,902,215,360	2019-07-31
1600	2019-08-08	283,970,409	0	9.7846	2,902,215,360	2019-07-31
1601	2019-08-07	283,970,409	0	9.7846	2,902,215,360	2019-07-31
1602	2019-08-06	283,970,409	230,000	9.7846	2,902,215,360	2019-07-31
1603	2019-08-05	283,740,409	0	9.7767	2,902,215,360	2019-07-31
1604	2019-08-02	283,740,409	-30,000	9.7767	2,902,215,360	2019-07-31
1605	2019-08-01	283,770,409	0	9.7777	2,902,215,360	2019-07-31
1606	2019-07-31	283,770,409	0	9.7777	2,902,215,360	2019-07-31
1607	2019-07-30	283,770,409	0	9.7777	2,902,215,360	2019-06-30
1608	2019-07-29	283,770,409	0	9.7777	2,902,215,360	2019-06-30
1609	2019-07-26	283,770,409	0	9.7777	2,902,215,360	2019-06-30
1610	2019-07-25	283,770,409	0	9.7777	2,902,215,360	2019-06-30
1611	2019-07-24	283,770,409	0	9.7777	2,902,215,360	2019-06-30
1612	2019-07-23	283,770,409	0	9.7777	2,902,215,360	2019-06-30
1613	2019-07-22	283,770,409	0	9.7777	2,902,215,360	2019-06-30
1614	2019-07-19	283,770,409	0	9.7777	2,902,215,360	2019-06-30
1615	2019-07-18	283,770,409	0	9.7777	2,902,215,360	2019-06-30
1616	2019-07-17	283,770,409	0	9.7777	2,902,215,360	2019-06-30
1617	2019-07-16	283,770,409	0	9.7777	2,902,215,360	2019-06-30
1618	2019-07-15	283,770,409	0	9.7777	2,902,215,360	2019-06-30
1619	2019-07-12	283,770,409	0	9.7777	2,902,215,360	2019-06-30
1620	2019-07-11	283,770,409	0	9.7777	2,902,215,360	2019-06-30
1621	2019-07-10	283,770,409	10,000	9.7777	2,902,215,360	2019-06-30
1622	2019-07-09	283,760,409	0	9.7774	2,902,215,360	2019-06-30
1623	2019-07-08	283,760,409	0	9.7774	2,902,215,360	2019-06-30
1624	2019-07-05	283,760,409	0	9.7774	2,902,215,360	2019-06-30
1625	2019-07-04	283,760,409	0	9.7774	2,902,215,360	2019-06-30
1626	2019-07-03	283,760,409	0	9.7774	2,902,215,360	2019-06-30
1627	2019-07-02	283,760,409	0	9.7774	2,902,215,360	2019-06-30
1628	2019-06-28	283,760,409	0	9.7774	2,902,215,360	2019-05-31
1629	2019-06-27	283,760,409	-90,000	9.7774	2,902,215,360	2019-05-31
1630	2019-06-26	283,850,409	100,000	9.7805	2,902,215,360	2019-05-31
1631	2019-06-25	283,750,409	0	9.7770	2,902,215,360	2019-05-31
1632	2019-06-24	283,750,409	0	9.7770	2,902,215,360	2019-05-31
1633	2019-06-21	283,750,409	0	9.7770	2,902,215,360	2019-05-31
1634	2019-06-20	283,750,409	10,000	9.7770	2,902,215,360	2019-05-31
1635	2019-06-19	283,740,409	-30,000	9.7767	2,902,215,360	2019-05-31
1636	2019-06-18	283,770,409	0	9.7777	2,902,215,360	2019-05-31
1637	2019-06-17	283,770,409	0	9.7777	2,902,215,360	2019-05-31
1638	2019-06-14	283,770,409	0	9.7777	2,902,215,360	2019-05-31
1639	2019-06-13	283,770,409	0	9.7777	2,902,215,360	2019-05-31
1640	2019-06-12	283,770,409	0	9.7777	2,902,215,360	2019-05-31
1641	2019-06-11	283,770,409	0	9.7777	2,902,215,360	2019-05-31
1642	2019-06-10	283,770,409	0	9.7777	2,902,215,360	2019-05-31
1643	2019-06-06	283,770,409	0	9.7777	2,902,215,360	2019-05-31
1644	2019-06-05	283,770,409	200,000	9.7777	2,902,215,360	2019-05-31
1645	2019-06-04	283,570,409	230,000	9.7708	2,902,215,360	2019-05-31
1646	2019-06-03	283,340,409	0	9.7629	2,902,215,360	2019-05-31
1647	2019-05-31	283,340,409	-120,000	9.7629	2,902,215,360	2019-05-31
1648	2019-05-30	283,460,409	20,000	9.7670	2,902,215,360	2019-04-30
1649	2019-05-29	283,440,409	-100,000	9.7663	2,902,215,360	2019-04-30
1650	2019-05-28	283,540,409	0	9.7698	2,902,215,360	2019-04-30
1651	2019-05-27	283,540,409	-20,000	9.7698	2,902,215,360	2019-04-30
1652	2019-05-24	283,560,409	0	9.7705	2,902,215,360	2019-04-30
1653	2019-05-23	283,560,409	0	9.7705	2,902,215,360	2019-04-30
1654	2019-05-22	283,560,409	0	9.7705	2,902,215,360	2019-04-30
1655	2019-05-21	283,560,409	-50,000	9.7705	2,902,215,360	2019-04-30
1656	2019-05-20	283,610,409	0	9.7722	2,902,215,360	2019-04-30
1657	2019-05-17	283,610,409	10,000	9.7722	2,902,215,360	2019-04-30
1658	2019-05-16	283,600,409	0	9.7719	2,902,215,360	2019-04-30
1659	2019-05-15	283,600,409	0	9.7719	2,902,215,360	2019-04-30
1660	2019-05-14	283,600,409	0	9.7719	2,902,215,360	2019-04-30
1661	2019-05-10	283,600,409	0	9.7719	2,902,215,360	2019-04-30
1662	2019-05-09	283,600,409	0	9.7719	2,902,215,360	2019-04-30
1663	2019-05-08	283,600,409	-8,184	9.7719	2,902,215,360	2019-04-30
1664	2019-05-07	283,608,593	0	9.7721	2,902,215,360	2019-04-30
1665	2019-05-06	283,608,593	10,000	9.7721	2,902,215,360	2019-04-30
1666	2019-05-03	283,598,593	-170,000	9.7718	2,902,215,360	2019-04-30
1667	2019-05-02	283,768,593	-50,000	9.7777	2,902,215,360	2019-04-30
1668	2019-04-30	283,818,593	0	9.7794	2,902,215,360	2019-04-30
1669	2019-04-29	283,818,593	0	9.7794	2,902,215,360	2019-03-31
1670	2019-04-26	283,818,593	260,000	9.7794	2,902,215,360	2019-03-31
1671	2019-04-25	283,558,593	20,000	9.7704	2,902,215,360	2019-03-31
1672	2019-04-24	283,538,593	-50,000	9.7697	2,902,215,360	2019-03-31
1673	2019-04-23	283,588,593	-10,000	9.7715	2,902,215,360	2019-03-31
1674	2019-04-18	283,598,593	0	9.7718	2,902,215,360	2019-03-31
1675	2019-04-17	283,598,593	-30,000	9.7718	2,902,215,360	2019-03-31
1676	2019-04-16	283,628,593	20,000	9.7728	2,902,215,360	2019-03-31
1677	2019-04-15	283,608,593	0	9.7721	2,902,215,360	2019-03-31
1678	2019-04-12	283,608,593	40,000	9.7721	2,902,215,360	2019-03-31
1679	2019-04-11	283,568,593	0	9.7708	2,902,215,360	2019-03-31
1680	2019-04-10	283,568,593	0	9.7708	2,902,215,360	2019-03-31
1681	2019-04-09	283,568,593	-740,000	9.7708	2,902,215,360	2019-03-31
1682	2019-04-08	284,308,593	-1,020,000	9.7963	2,902,215,360	2019-03-31
1683	2019-04-04	285,328,593	0	9.8314	2,902,215,360	2019-03-31
1684	2019-04-03	285,328,593	30,000	9.8314	2,902,215,360	2019-03-31
1685	2019-04-02	285,298,593	40,000	9.8304	2,902,215,360	2019-03-31
1686	2019-04-01	285,258,593	20,000	9.8290	2,902,215,360	2019-03-31
1687	2019-03-29	285,238,593	-10,000	9.8283	2,902,215,360	2019-02-28
1688	2019-03-28	285,248,593	-40,000	9.8287	2,902,215,360	2019-02-28
1689	2019-03-27	285,288,593	0	9.8300	2,902,215,360	2019-02-28
1690	2019-03-26	285,288,593	20,000	9.8300	2,902,215,360	2019-02-28
1691	2019-03-25	285,268,593	10,000	9.8293	2,902,215,360	2019-02-28
1692	2019-03-22	285,258,593	0	9.8290	2,902,215,360	2019-02-28
1693	2019-03-21	285,258,593	-60,000	9.8290	2,902,215,360	2019-02-28
1694	2019-03-20	285,318,593	0	9.8311	2,902,215,360	2019-02-28
1695	2019-03-19	285,318,593	10,000	9.8311	2,902,215,360	2019-02-28
1696	2019-03-18	285,308,593	0	9.8307	2,902,215,360	2019-02-28
1697	2019-03-15	285,308,593	20,000	9.8307	2,902,215,360	2019-02-28
1698	2019-03-14	285,288,593	0	9.8300	2,902,215,360	2019-02-28
1699	2019-03-13	285,288,593	-40,000	9.8300	2,902,215,360	2019-02-28
1700	2019-03-12	285,328,593	0	9.8314	2,902,215,360	2019-02-28
1701	2019-03-11	285,328,593	20,000	9.8314	2,902,215,360	2019-02-28
1702	2019-03-08	285,308,593	-20,000	9.8307	2,902,215,360	2019-02-28
1703	2019-03-07	285,328,593	0	9.8314	2,902,215,360	2019-02-28
1704	2019-03-06	285,328,593	0	9.8314	2,902,215,360	2019-02-28
1705	2019-03-05	285,328,593	10,000	9.8314	2,902,215,360	2019-02-28
1706	2019-03-04	285,318,593	400,000	9.8311	2,902,215,360	2019-02-28
1707	2019-03-01	284,918,593	110,000	9.8173	2,902,215,360	2019-02-28
1708	2019-02-28	284,808,593	10,000	9.8135	2,902,215,360	2019-02-28
1709	2019-02-27	284,798,593	130,000	9.8131	2,902,215,360	2019-01-31
1710	2019-02-26	284,668,593	-10,000	9.8087	2,902,215,360	2019-01-31
1711	2019-02-25	284,678,593	0	9.8090	2,902,215,360	2019-01-31
1712	2019-02-22	284,678,593	-50,000	9.8090	2,902,215,360	2019-01-31
1713	2019-02-21	284,728,593	50,000	9.8107	2,902,215,360	2019-01-31
1714	2019-02-20	284,678,593	0	9.8090	2,902,215,360	2019-01-31
1715	2019-02-19	284,678,593	-25,500	9.8090	2,902,215,360	2019-01-31
1716	2019-02-18	284,704,093	110,000	9.8099	2,902,215,360	2019-01-31
1717	2019-02-15	284,594,093	10,000	9.8061	2,902,215,360	2019-01-31
1718	2019-02-14	284,584,093	0	9.8058	2,902,215,360	2019-01-31
1719	2019-02-13	284,584,093	-90,000	9.8058	2,902,215,360	2019-01-31
1720	2019-02-12	284,674,093	0	9.8089	2,902,215,360	2019-01-31
1721	2019-02-11	284,674,093	10,000	9.8089	2,902,215,360	2019-01-31
1722	2019-02-08	284,664,093	0	9.8085	2,902,215,360	2019-01-31
1723	2019-02-04	284,664,093	0	9.8085	2,902,215,360	2019-01-31
1724	2019-02-01	284,664,093	0	9.8085	2,902,215,360	2019-01-31
1725	2019-01-31	284,664,093	100,000	9.8085	2,902,215,360	2019-01-31
1726	2019-01-30	284,564,093	0	9.8051	2,902,215,360	2018-12-31
1727	2019-01-29	284,564,093	0	9.8051	2,902,215,360	2018-12-31
1728	2019-01-28	284,564,093	0	9.8051	2,902,215,360	2018-12-31
1729	2019-01-25	284,564,093	10,000	9.8051	2,902,215,360	2018-12-31
1730	2019-01-24	284,554,093	-10,000	9.8047	2,902,215,360	2018-12-31
1731	2019-01-23	284,564,093	0	9.8051	2,902,215,360	2018-12-31
1732	2019-01-22	284,564,093	-190,000	9.8051	2,902,215,360	2018-12-31
1733	2019-01-21	284,754,093	0	9.8116	2,902,215,360	2018-12-31
1734	2019-01-18	284,754,093	0	9.8116	2,902,215,360	2018-12-31
1735	2019-01-17	284,754,093	10,000	9.8116	2,902,215,360	2018-12-31
1736	2019-01-16	284,744,093	10,000	9.8113	2,902,215,360	2018-12-31
1737	2019-01-15	284,734,093	0	9.8109	2,902,215,360	2018-12-31
1738	2019-01-14	284,734,093	0	9.8109	2,902,215,360	2018-12-31
1739	2019-01-11	284,734,093	-80,000	9.8109	2,902,215,360	2018-12-31
1740	2019-01-10	284,814,093	0	9.8137	2,902,215,360	2018-12-31
1741	2019-01-09	284,814,093	10,000	9.8137	2,902,215,360	2018-12-31
1742	2019-01-08	284,804,093	10,000	9.8133	2,902,215,360	2018-12-31
1743	2019-01-07	284,794,093	10,000	9.8130	2,902,215,360	2018-12-31
1744	2019-01-04	284,784,093	0	9.8126	2,902,215,360	2018-12-31
1745	2019-01-03	284,784,093	0	9.8126	2,902,215,360	2018-12-31
1746	2019-01-02	284,784,093	0	9.8126	2,902,215,360	2018-12-31
1747	2018-12-31	284,784,093	0	9.8126	2,902,215,360	2018-12-31
1748	2018-12-28	284,784,093	10,000	9.8126	2,902,215,360	2018-11-30
1749	2018-12-27	284,774,093	0	9.8123	2,902,215,360	2018-11-30
1750	2018-12-24	284,774,093	0	9.8123	2,902,215,360	2018-11-30
1751	2018-12-21	284,774,093	0	9.8123	2,902,215,360	2018-11-30
1752	2018-12-20	284,774,093	0	9.8123	2,902,215,360	2018-11-30
1753	2018-12-19	284,774,093	0	9.8123	2,902,215,360	2018-11-30
1754	2018-12-18	284,774,093	0	9.8123	2,902,215,360	2018-11-30
1755	2018-12-17	284,774,093	0	9.8123	2,902,215,360	2018-11-30
1756	2018-12-14	284,774,093	0	9.8123	2,902,215,360	2018-11-30
1757	2018-12-13	284,774,093	0	9.8123	2,902,215,360	2018-11-30
1758	2018-12-12	284,774,093	0	9.8123	2,902,215,360	2018-11-30
1759	2018-12-11	284,774,093	0	9.8123	2,902,215,360	2018-11-30
1760	2018-12-10	284,774,093	0	9.8123	2,902,215,360	2018-11-30
1761	2018-12-07	284,774,093	0	9.8123	2,902,215,360	2018-11-30
1762	2018-12-06	284,774,093	-100,000	9.8123	2,902,215,360	2018-11-30
1763	2018-12-05	284,874,093	180,000	9.8157	2,902,215,360	2018-11-30
1764	2018-12-04	284,694,093	10,000	9.8095	2,902,215,360	2018-11-30
1765	2018-12-03	284,684,093	220,000	9.8092	2,902,215,360	2018-11-30
1766	2018-11-30	284,464,093	110,000	9.8016	2,902,215,360	2018-11-30
1767	2018-11-29	284,354,093	0	9.7978	2,902,215,360	2018-10-31
1768	2018-11-28	284,354,093	0	9.7978	2,902,215,360	2018-10-31
1769	2018-11-27	284,354,093	0	9.7978	2,902,215,360	2018-10-31
1770	2018-11-26	284,354,093	0	9.7978	2,902,215,360	2018-10-31
1771	2018-11-23	284,354,093	0	9.7978	2,902,215,360	2018-10-31
1772	2018-11-22	284,354,093	0	9.7978	2,902,215,360	2018-10-31
1773	2018-11-21	284,354,093	0	9.7978	2,902,215,360	2018-10-31
1774	2018-11-20	284,354,093	0	9.7978	2,902,215,360	2018-10-31
1775	2018-11-19	284,354,093	0	9.7978	2,902,215,360	2018-10-31
1776	2018-11-16	284,354,093	920,000	9.7978	2,902,215,360	2018-10-31
1777	2018-11-15	283,434,093	0	9.7661	2,902,215,360	2018-10-31
1778	2018-11-14	283,434,093	100,000	9.7661	2,902,215,360	2018-10-31
1779	2018-11-13	283,334,093	50,000	9.7627	2,902,215,360	2018-10-31
1780	2018-11-12	283,284,093	0	9.7610	2,902,215,360	2018-10-31
1781	2018-11-09	283,284,093	10,000	9.7610	2,902,215,360	2018-10-31
1782	2018-11-08	283,274,093	20,000	9.7606	2,902,215,360	2018-10-31
1783	2018-11-07	283,254,093	0	9.7599	2,902,215,360	2018-10-31
1784	2018-11-06	283,254,093	-100,000	9.7599	2,902,215,360	2018-10-31
1785	2018-11-05	283,354,093	20,000	9.7634	2,902,215,360	2018-10-31
1786	2018-11-02	283,334,093	-10,000	9.7627	2,902,215,360	2018-10-31
1787	2018-11-01	283,344,093	0	9.7630	2,902,215,360	2018-10-31
1788	2018-10-31	283,344,093	0	9.7630	2,902,215,360	2018-10-31
1789	2018-10-30	283,344,093	0	9.7630	2,902,215,360	2018-09-30
1790	2018-10-29	283,344,093	0	9.7630	2,902,215,360	2018-09-30
1791	2018-10-26	283,344,093	20,898,800	9.7630	2,902,215,360	2018-09-30
1792	2018-10-25	262,445,293	0	9.0429	2,902,215,360	2018-09-30
1793	2018-10-24	262,445,293	10,000	9.0429	2,902,215,360	2018-09-30
1794	2018-10-23	262,435,293	40,000	9.0426	2,902,215,360	2018-09-30
1795	2018-10-22	262,395,293	-30,000	9.0412	2,902,215,360	2018-09-30
1796	2018-10-19	262,425,293	40,000	9.0422	2,902,215,360	2018-09-30
1797	2018-10-18	262,385,293	20,000	9.0409	2,902,215,360	2018-09-30
1798	2018-10-16	262,365,293	20,000	9.0402	2,902,215,360	2018-09-30
1799	2018-10-15	262,345,293	30,000	9.0395	2,902,215,360	2018-09-30
1800	2018-10-12	262,315,293	950,000	9.0385	2,902,215,360	2018-09-30
1801	2018-10-11	261,365,293	-30,000	9.0057	2,902,215,360	2018-09-30
1802	2018-10-10	261,395,293	0	9.0068	2,902,215,360	2018-09-30
1803	2018-10-09	261,395,293	0	9.0068	2,902,215,360	2018-09-30
1804	2018-10-08	261,395,293	0	9.0068	2,902,215,360	2018-09-30
1805	2018-10-05	261,395,293	0	9.0068	2,902,215,360	2018-09-30
1806	2018-10-04	261,395,293	10,000	9.0068	2,902,215,360	2018-09-30
1807	2018-10-03	261,385,293	100,000	9.0064	2,902,215,360	2018-09-30
1808	2018-10-02	261,285,293	0	9.0030	2,902,215,360	2018-09-30
1809	2018-09-28	261,285,293	0	9.0030	2,902,215,360	2018-08-31
1810	2018-09-27	261,285,293	0	9.0030	2,902,215,360	2018-08-31
1811	2018-09-26	261,285,293	0	9.0030	2,902,215,360	2018-08-31
1812	2018-09-24	261,285,293	-370,000	9.0030	2,902,215,360	2018-08-31
1813	2018-09-21	261,655,293	0	9.0157	2,902,215,360	2018-08-31
1814	2018-09-20	261,655,293	0	9.0157	2,902,215,360	2018-08-31
1815	2018-09-19	261,655,293	0	9.0157	2,902,215,360	2018-08-31
1816	2018-09-18	261,655,293	30,000	9.0157	2,902,215,360	2018-08-31
1817	2018-09-17	261,625,293	0	9.0147	2,902,215,360	2018-08-31
1818	2018-09-14	261,625,293	10,000	9.0147	2,902,215,360	2018-08-31
1819	2018-09-13	261,615,293	0	9.0143	2,902,215,360	2018-08-31
1820	2018-09-12	261,615,293	0	9.0143	2,902,215,360	2018-08-31
1821	2018-09-11	261,615,293	10,000	9.0143	2,902,215,360	2018-08-31
1822	2018-09-10	261,605,293	40,000	9.0140	2,902,215,360	2018-08-31
1823	2018-09-07	261,565,293	0	9.0126	2,902,215,360	2018-08-31
1824	2018-09-06	261,565,293	0	9.0126	2,902,215,360	2018-08-31
1825	2018-09-05	261,565,293	10,000	9.0126	2,902,215,360	2018-08-31
1826	2018-09-04	261,555,293	-110,000	9.0123	2,902,215,360	2018-08-31
1827	2018-09-03	261,665,293	0	9.0161	2,902,215,360	2018-08-31
1828	2018-08-31	261,665,293	0	9.0161	2,902,215,360	2018-08-31
1829	2018-08-30	261,665,293	30,000	9.0161	2,902,215,360	2018-07-31
1830	2018-08-29	261,635,293	-60,000	9.0150	2,902,215,360	2018-07-31
1831	2018-08-28	261,695,293	10,000	9.0171	2,902,215,360	2018-07-31
1832	2018-08-27	261,685,293	0	9.0167	2,902,215,360	2018-07-31
1833	2018-08-24	261,685,293	20,000	9.0167	2,902,215,360	2018-07-31
1834	2018-08-23	261,665,293	0	9.0161	2,902,215,360	2018-07-31
1835	2018-08-22	261,665,293	0	9.0161	2,902,215,360	2018-07-31
1836	2018-08-21	261,665,293	10,000	9.0161	2,902,215,360	2018-07-31
1837	2018-08-20	261,655,293	0	9.0157	2,902,215,360	2018-07-31
1838	2018-08-17	261,655,293	-250,000	9.0157	2,902,215,360	2018-07-31
1839	2018-08-16	261,905,293	-890,000	9.0243	2,902,215,360	2018-07-31
1840	2018-08-15	262,795,293	150,000	9.0550	2,902,215,360	2018-07-31
1841	2018-08-14	262,645,293	0	9.0498	2,902,215,360	2018-07-31
1842	2018-08-13	262,645,293	0	9.0498	2,902,215,360	2018-07-31
1843	2018-08-10	262,645,293	0	9.0498	2,902,215,360	2018-07-31
1844	2018-08-09	262,645,293	0	9.0498	2,902,215,360	2018-07-31
1845	2018-08-08	262,645,293	10,000	9.0498	2,902,215,360	2018-07-31
1846	2018-08-07	262,635,293	0	9.0495	2,902,215,360	2018-07-31
1847	2018-08-06	262,635,293	0	9.0495	2,902,215,360	2018-07-31
1848	2018-08-03	262,635,293	0	9.0495	2,902,215,360	2018-07-31
1849	2018-08-02	262,635,293	0	9.0495	2,902,215,360	2018-07-31
1850	2018-08-01	262,635,293	-10,000	9.0495	2,902,215,360	2018-07-31
1851	2018-07-31	262,645,293	0	9.0498	2,902,215,360	2018-07-31
1852	2018-07-30	262,645,293	0	9.0498	2,902,215,360	2018-06-30
1853	2018-07-27	262,645,293	0	9.0498	2,902,215,360	2018-06-30
1854	2018-07-26	262,645,293	-20,000	9.0498	2,902,215,360	2018-06-30
1855	2018-07-25	262,665,293	50,000	9.0505	2,902,215,360	2018-06-30
1856	2018-07-24	262,615,293	-200,000	9.0488	2,902,215,360	2018-06-30
1857	2018-07-23	262,815,293	180,000	9.0557	2,902,215,360	2018-06-30
1858	2018-07-20	262,635,293	200,000	9.0495	2,902,215,360	2018-06-30
1859	2018-07-19	262,435,293	-20,000	9.0426	2,902,215,360	2018-06-30
1860	2018-07-18	262,455,293	50,000	9.0433	2,902,215,360	2018-06-30
1861	2018-07-17	262,405,293	0	9.0416	2,902,215,360	2018-06-30
1862	2018-07-16	262,405,293	200,000	9.0416	2,902,215,360	2018-06-30
1863	2018-07-13	262,205,293	-340,000	9.0347	2,902,215,360	2018-06-30
1864	2018-07-12	262,545,293	250,000	9.0464	2,902,215,360	2018-06-30
1865	2018-07-11	262,295,293	-20,000	9.0378	2,902,215,360	2018-06-30
1866	2018-07-10	262,315,293	260,000	9.0385	2,902,215,360	2018-06-30
1867	2018-07-09	262,055,293	0	9.0295	2,902,215,360	2018-06-30
1868	2018-07-06	262,055,293	0	9.0295	2,902,215,360	2018-06-30
1869	2018-07-05	262,055,293	-210,000	9.0295	2,902,215,360	2018-06-30
1870	2018-07-04	262,265,293	120,000	9.0367	2,902,215,360	2018-06-30
1871	2018-07-03	262,145,293	0	9.0326	2,902,215,360	2018-06-30
1872	2018-06-29	262,145,293	-180,000	9.0326	2,902,215,360	2018-05-31
1873	2018-06-28	262,325,293	-110,000	9.0388	2,902,215,360	2018-05-31
1874	2018-06-27	262,435,293	-6,110,000	9.0426	2,902,215,360	2018-05-31
1875	2018-06-26	268,545,293	50,000	9.2531	2,902,215,360	2018-05-31
1876	2018-06-25	268,495,293	0	9.2514	2,902,215,360	2018-05-31
1877	2018-06-22	268,495,293	0	9.2514	2,902,215,360	2018-05-31
1878	2018-06-21	268,495,293	150,000	9.2514	2,902,215,360	2018-05-31
1879	2018-06-20	268,345,293	78,184	9.2462	2,902,215,360	2018-05-31
1880	2018-06-19	268,267,109	-400,000	9.2435	2,902,215,360	2018-05-31
1881	2018-06-15	268,667,109	-100,000	9.2573	2,902,215,360	2018-05-31
1882	2018-06-14	268,767,109	-210,000	9.2608	2,902,215,360	2018-05-31
1883	2018-06-13	268,977,109	0	9.2680	2,902,215,360	2018-05-31
1884	2018-06-12	268,977,109	0	9.2680	2,902,215,360	2018-05-31
1885	2018-06-11	268,977,109	20,000	9.2680	2,902,215,360	2018-05-31
1886	2018-06-08	268,957,109	40,000	9.2673	2,902,215,360	2018-05-31
1887	2018-06-07	268,917,109	0	9.2659	2,902,215,360	2018-05-31
1888	2018-06-06	268,917,109	150,000	9.2659	2,902,215,360	2018-05-31
1889	2018-06-05	268,767,109	0	9.2608	2,902,215,360	2018-05-31
1890	2018-06-04	268,767,109	0	9.2608	2,902,215,360	2018-05-31
1891	2018-06-01	268,767,109	0	9.2608	2,902,215,360	2018-05-31
1892	2018-05-31	268,767,109	0	9.2608	2,902,215,360	2018-05-31
1893	2018-05-30	268,767,109	0	9.2608	2,902,215,360	2018-04-30
1894	2018-05-29	268,767,109	160,000	9.2608	2,902,215,360	2018-04-30
1895	2018-05-28	268,607,109	0	9.2552	2,902,215,360	2018-04-30
1896	2018-05-25	268,607,109	0	9.2552	2,902,215,360	2018-04-30
1897	2018-05-24	268,607,109	0	9.2552	2,902,215,360	2018-04-30
1898	2018-05-23	268,607,109	0	9.2552	2,902,215,360	2018-04-30
1899	2018-05-21	268,607,109	-20,000	9.2552	2,902,215,360	2018-04-30
1900	2018-05-18	268,627,109	0	9.2559	2,902,215,360	2018-04-30
1901	2018-05-17	268,627,109	0	9.2559	2,902,215,360	2018-04-30
1902	2018-05-16	268,627,109	-30,000	9.2559	2,902,215,360	2018-04-30
1903	2018-05-15	268,657,109	-100,000	9.2570	2,902,215,360	2018-04-30
1904	2018-05-14	268,757,109	0	9.2604	2,902,215,360	2018-04-30
1905	2018-05-11	268,757,109	0	9.2604	2,902,215,360	2018-04-30
1906	2018-05-10	268,757,109	0	9.2604	2,902,215,360	2018-04-30
1907	2018-05-09	268,757,109	0	9.2604	2,902,215,360	2018-04-30
1908	2018-05-08	268,757,109	0	9.2604	2,902,215,360	2018-04-30
1909	2018-05-07	268,757,109	0	9.2604	2,902,215,360	2018-04-30
1910	2018-05-04	268,757,109	10,000	9.2604	2,902,215,360	2018-04-30
1911	2018-05-03	268,747,109	0	9.2601	2,902,215,360	2018-04-30
1912	2018-05-02	268,747,109	0	9.2601	2,902,215,360	2018-04-30
1913	2018-04-30	268,747,109	120,000	9.2601	2,902,215,360	2018-04-30
1914	2018-04-27	268,627,109	0	9.2559	2,902,215,360	2018-03-31
1915	2018-04-26	268,627,109	0	9.2559	2,902,215,360	2018-03-31
1916	2018-04-25	268,627,109	0	9.2559	2,902,215,360	2018-03-31
1917	2018-04-24	268,627,109	60,000	9.2559	2,902,215,360	2018-03-31
1918	2018-04-23	268,567,109	0	9.2539	2,902,215,360	2018-03-31
1919	2018-04-20	268,567,109	0	9.2539	2,902,215,360	2018-03-31
1920	2018-04-19	268,567,109	0	9.2539	2,902,215,360	2018-03-31
1921	2018-04-18	268,567,109	-60,000	9.2539	2,902,215,360	2018-03-31
1922	2018-04-17	268,627,109	-100,000	9.2559	2,902,215,360	2018-03-31
1923	2018-04-16	268,727,109	0	9.2594	2,902,215,360	2018-03-31
1924	2018-04-13	268,727,109	0	9.2594	2,902,215,360	2018-03-31
1925	2018-04-12	268,727,109	-100,000	9.2594	2,902,215,360	2018-03-31
1926	2018-04-11	268,827,109	0	9.2628	2,902,215,360	2018-03-31
1927	2018-04-10	268,827,109	-230,000	9.2628	2,902,215,360	2018-03-31
1928	2018-04-09	269,057,109	0	9.2707	2,902,215,360	2018-03-31
1929	2018-04-06	269,057,109	190,000	9.2707	2,902,215,360	2018-03-31
1930	2018-04-04	268,867,109	0	9.2642	2,902,215,360	2018-03-31
1931	2018-04-03	268,867,109	-10,000	9.2642	2,902,215,360	2018-03-31
1932	2018-03-29	268,877,109	-40,000	9.2645	2,902,215,360	2018-02-28
1933	2018-03-28	268,917,109	0	9.2659	2,902,215,360	2018-02-28
1934	2018-03-27	268,917,109	0	9.2659	2,902,215,360	2018-02-28
1935	2018-03-26	268,917,109	0	9.2659	2,902,215,360	2018-02-28
1936	2018-03-23	268,917,109	0	9.2659	2,902,215,360	2018-02-28
1937	2018-03-22	268,917,109	0	9.2659	2,902,215,360	2018-02-28
1938	2018-03-21	268,917,109	150,000	9.2659	2,902,215,360	2018-02-28
1939	2018-03-20	268,767,109	-270,000	9.2608	2,902,215,360	2018-02-28
1940	2018-03-19	269,037,109	0	9.2701	2,902,215,360	2018-02-28
1941	2018-03-16	269,037,109	-110,000	9.2701	2,902,215,360	2018-02-28
1942	2018-03-15	269,147,109	60,000	9.2739	2,902,215,360	2018-02-28
1943	2018-03-14	269,087,109	0	9.2718	2,902,215,360	2018-02-28
1944	2018-03-13	269,087,109	100,000	9.2718	2,902,215,360	2018-02-28
1945	2018-03-12	268,987,109	20,000	9.2683	2,902,215,360	2018-02-28
1946	2018-03-09	268,967,109	110,000	9.2676	2,902,215,360	2018-02-28
1947	2018-03-08	268,857,109	0	9.2639	2,902,215,360	2018-02-28
1948	2018-03-07	268,857,109	0	9.2639	2,902,215,360	2018-02-28
1949	2018-03-06	268,857,109	-1,240,000	9.2639	2,902,215,360	2018-02-28
1950	2018-03-05	270,097,109	0	9.3066	2,902,215,360	2018-02-28
1951	2018-03-02	270,097,109	0	9.3066	2,902,215,360	2018-02-28
1952	2018-03-01	270,097,109	-80,000	9.3066	2,902,215,360	2018-02-28
1953	2018-02-28	270,177,109	0	9.3093	2,902,215,360	2018-02-28
1954	2018-02-27	270,177,109	0	9.3093	2,902,215,360	2018-01-31
1955	2018-02-26	270,177,109	0	9.3093	2,902,215,360	2018-01-31
1956	2018-02-23	270,177,109	10,000	9.3093	2,902,215,360	2018-01-31
1957	2018-02-22	270,167,109	10,000	9.3090	2,902,215,360	2018-01-31
1958	2018-02-21	270,157,109	80,000	9.3087	2,902,215,360	2018-01-31
1959	2018-02-20	270,077,109	80,000	9.3059	2,902,215,360	2018-01-31
1960	2018-02-15	269,997,109	0	9.3031	2,902,215,360	2018-01-31
1961	2018-02-14	269,997,109	100,000	9.3031	2,902,215,360	2018-01-31
1962	2018-02-13	269,897,109	710,000	9.2997	2,902,215,360	2018-01-31
1963	2018-02-12	269,187,109	0	9.2752	2,902,215,360	2018-01-31
1964	2018-02-09	269,187,109	490,000	9.2752	2,902,215,360	2018-01-31
1965	2018-02-08	268,697,109	390,000	9.2583	2,902,215,360	2018-01-31
1966	2018-02-07	268,307,109	0	9.2449	2,902,215,360	2018-01-31
1967	2018-02-06	268,307,109	0	9.2449	2,902,215,360	2018-01-31
1968	2018-02-05	268,307,109	470,000	9.2449	2,902,215,360	2018-01-31
1969	2018-02-02	267,837,109	580,000	9.2287	2,902,215,360	2018-01-31
1970	2018-02-01	267,257,109	-120,000	9.2087	2,902,215,360	2018-01-31
1971	2018-01-31	267,377,109	-40,000	9.2129	2,902,215,360	2018-01-31
1972	2018-01-30	267,417,109	0	9.2142	2,902,215,360	2017-12-31
1973	2018-01-29	267,417,109	540,000	9.2142	2,902,215,360	2017-12-31
1974	2018-01-26	266,877,109	570,000	9.1956	2,902,215,360	2017-12-31
1975	2018-01-25	266,307,109	-230,000	9.1760	2,902,215,360	2017-12-31
1976	2018-01-24	266,537,109	0	9.1839	2,902,215,360	2017-12-31
1977	2018-01-23	266,537,109	130,000	9.1839	2,902,215,360	2017-12-31
1978	2018-01-22	266,407,109	-130,000	9.1794	2,902,215,360	2017-12-31
1979	2018-01-19	266,537,109	-20,000	9.1839	2,902,215,360	2017-12-31
1980	2018-01-18	266,557,109	10,000	9.1846	2,902,215,360	2017-12-31
1981	2018-01-17	266,547,109	230,000	9.1843	2,902,215,360	2017-12-31
1982	2018-01-16	266,317,109	0	9.1763	2,902,215,360	2017-12-31
1983	2018-01-15	266,317,109	-200,000	9.1763	2,902,215,360	2017-12-31
1984	2018-01-12	266,517,109	20,000	9.1832	2,902,215,360	2017-12-31
1985	2018-01-11	266,497,109	320,000	9.1825	2,902,215,360	2017-12-31
1986	2018-01-10	266,177,109	0	9.1715	2,902,215,360	2017-12-31
1987	2018-01-09	266,177,109	580,000	9.1715	2,902,215,360	2017-12-31
1988	2018-01-08	265,597,109	300,000	9.1515	2,902,215,360	2017-12-31
1989	2018-01-05	265,297,109	710,000	9.1412	2,902,215,360	2017-12-31
1990	2018-01-04	264,587,109	-60,000	9.1167	2,902,215,360	2017-12-31
1991	2018-01-03	264,647,109	20,000	9.1188	2,902,215,360	2017-12-31
1992	2018-01-02	264,627,109	-150,000	9.1181	2,902,215,360	2017-12-31
1993	2017-12-29	264,777,109	-390,000	9.1233	2,902,215,360	2017-11-30
1994	2017-12-28	265,167,109	0	9.1367	2,902,215,360	2017-11-30
1995	2017-12-27	265,167,109	0	9.1367	2,902,215,360	2017-11-30
1996	2017-12-22	265,167,109	160,000	9.1367	2,902,215,360	2017-11-30
1997	2017-12-21	265,007,109	30,000	9.1312	2,902,215,360	2017-11-30
1998	2017-12-20	264,977,109	0	9.1302	2,902,215,360	2017-11-30
1999	2017-12-19	264,977,109	-310,000	9.1302	2,902,215,360	2017-11-30
2000	2017-12-18	265,287,109	-30,000	9.1408	2,902,215,360	2017-11-30
2001	2017-12-15	265,317,109	0	9.1419	2,902,215,360	2017-11-30
2002	2017-12-14	265,317,109	0	9.1419	2,902,215,360	2017-11-30
2003	2017-12-13	265,317,109	0	9.1419	2,902,215,360	2017-11-30
2004	2017-12-12	265,317,109	-500,000	9.1419	2,902,215,360	2017-11-30
2005	2017-12-11	265,817,109	0	9.1591	2,902,215,360	2017-11-30
2006	2017-12-08	265,817,109	-100,000	9.1591	2,902,215,360	2017-11-30
2007	2017-12-07	265,917,109	0	9.1626	2,902,215,360	2017-11-30
2008	2017-12-06	265,917,109	-10,000	9.1626	2,902,215,360	2017-11-30
2009	2017-12-05	265,927,109	0	9.1629	2,902,215,360	2017-11-30
2010	2017-12-04	265,927,109	390,000	9.1629	2,902,215,360	2017-11-30
2011	2017-12-01	265,537,109	0	9.1495	2,902,215,360	2017-11-30
2012	2017-11-30	265,537,109	40,000	9.1495	2,902,215,360	2017-11-30
2013	2017-11-29	265,497,109	0	9.1481	2,902,215,360	2017-10-31
2014	2017-11-28	265,497,109	100,000	9.1481	2,902,215,360	2017-10-31
2015	2017-11-27	265,397,109	0	9.1446	2,902,215,360	2017-10-31
2016	2017-11-24	265,397,109	0	9.1446	2,902,215,360	2017-10-31
2017	2017-11-23	265,397,109	0	9.1446	2,902,215,360	2017-10-31
2018	2017-11-22	265,397,109	-1,930,000	9.1446	2,902,215,360	2017-10-31
2019	2017-11-21	267,327,109	0	9.2111	2,902,215,360	2017-10-31
2020	2017-11-20	267,327,109	0	9.2111	2,902,215,360	2017-10-31
2021	2017-11-17	267,327,109	0	9.2111	2,902,215,360	2017-10-31
2022	2017-11-16	267,327,109	-180,000	9.2111	2,902,215,360	2017-10-31
2023	2017-11-15	267,507,109	0	9.2173	2,902,215,360	2017-10-31
2024	2017-11-14	267,507,109	0	9.2173	2,902,215,360	2017-10-31
2025	2017-11-13	267,507,109	-190,000	9.2173	2,902,215,360	2017-10-31
2026	2017-11-10	267,697,109	0	9.2239	2,902,215,360	2017-10-31
2027	2017-11-09	267,697,109	0	9.2239	2,902,215,360	2017-10-31
2028	2017-11-08	267,697,109	-40,000	9.2239	2,902,215,360	2017-10-31
2029	2017-11-07	267,737,109	90,000	9.2253	2,902,215,360	2017-10-31
2030	2017-11-06	267,647,109	-100,000	9.2222	2,902,215,360	2017-10-31
2031	2017-11-03	267,747,109	-200,000	9.2256	2,902,215,360	2017-10-31
2032	2017-11-02	267,947,109	-900,000	9.2325	2,902,215,360	2017-10-31
2033	2017-11-01	268,847,109	-10,000	9.2635	2,902,215,360	2017-10-31
2034	2017-10-31	268,857,109	0	9.2639	2,902,215,360	2017-10-31
2035	2017-10-30	268,857,109	-10,000	9.2639	2,902,215,360	2017-09-30
2036	2017-10-27	268,867,109	-960,000	9.2642	2,902,215,360	2017-09-30
2037	2017-10-26	269,827,109	200,000	9.2973	2,902,215,360	2017-09-30
2038	2017-10-25	269,627,109	870,000	9.2904	2,902,215,360	2017-09-30
2039	2017-10-24	268,757,109	-210,000	9.2604	2,902,215,360	2017-09-30
2040	2017-10-23	268,967,109	20,000	9.2676	2,902,215,360	2017-09-30
2041	2017-10-20	268,947,109	-2,830,000	9.2670	2,902,215,360	2017-09-30
2042	2017-10-19	271,777,109	130,000	9.3645	2,902,215,360	2017-09-30
2043	2017-10-18	271,647,109	0	9.3600	2,902,215,360	2017-09-30
2044	2017-10-17	271,647,109	20,000	9.3600	2,902,215,360	2017-09-30
2045	2017-10-16	271,627,109	-200,000	9.3593	2,902,215,360	2017-09-30
2046	2017-10-13	271,827,109	30,000	9.3662	2,902,215,360	2017-09-30
2047	2017-10-12	271,797,109	110,000	9.3652	2,902,215,360	2017-09-30
2048	2017-10-11	271,687,109	140,000	9.3614	2,902,215,360	2017-09-30
2049	2017-10-10	271,547,109	610,000	9.3565	2,902,215,360	2017-09-30
2050	2017-10-09	270,937,109	50,000	9.3355	2,902,215,360	2017-09-30
2051	2017-10-06	270,887,109	1,570,000	9.3338	2,902,215,360	2017-09-30
2052	2017-10-04	269,317,109	0	9.2797	2,902,215,360	2017-09-30
2053	2017-10-03	269,317,109	0	9.2797	2,902,215,360	2017-09-30
2054	2017-09-29	269,317,109	-60,000	9.2797	2,902,215,360	2017-08-31
2055	2017-09-28	269,377,109	1,740,000	9.2818	2,902,215,360	2017-08-31
2056	2017-09-27	267,637,109	520,000	9.2218	2,902,215,360	2017-08-31
2057	2017-09-26	267,117,109	-200,000	9.2039	2,902,215,360	2017-08-31
2058	2017-09-25	267,317,109	-530,000	9.2108	2,902,215,360	2017-08-31
2059	2017-09-22	267,847,109	0	9.2291	2,902,215,360	2017-08-31
2060	2017-09-21	267,847,109	550,000	9.2291	2,902,215,360	2017-08-31
2061	2017-09-20	267,297,109	0	9.2101	2,902,215,360	2017-08-31
2062	2017-09-19	267,297,109	0	9.2101	2,902,215,360	2017-08-31
2063	2017-09-18	267,297,109	-150,000	9.2101	2,902,215,360	2017-08-31
2064	2017-09-15	267,447,109	890,000	9.2153	2,902,215,360	2017-08-31
2065	2017-09-14	266,557,109	760,000	9.1846	2,902,215,360	2017-08-31
2066	2017-09-13	265,797,109	-620,000	9.1584	2,902,215,360	2017-08-31
2067	2017-09-12	266,417,109	0	9.1798	2,902,215,360	2017-08-31
2068	2017-09-11	266,417,109	-580,000	9.1798	2,902,215,360	2017-08-31
2069	2017-09-08	266,997,109	-25,110,000	9.1998	2,902,215,360	2017-08-31
2070	2017-09-07	292,107,109	0	10.0650	2,902,215,360	2017-08-31
2071	2017-09-06	292,107,109	0	10.0650	2,902,215,360	2017-08-31
2072	2017-09-05	292,107,109	0	10.0650	2,902,215,360	2017-08-31
2073	2017-09-04	292,107,109	260,000	10.0650	2,902,215,360	2017-08-31
2074	2017-09-01	291,847,109	90,000	10.0560	2,902,215,360	2017-08-31
2075	2017-08-31	291,757,109	-3,000,000	10.0529	2,902,215,360	2017-08-31
2076	2017-08-30	294,757,109	0	10.1563	2,902,215,360	2017-07-31
2077	2017-08-29	294,757,109	0	10.1563	2,902,215,360	2017-07-31
2078	2017-08-28	294,757,109	20,000	10.1563	2,902,215,360	2017-07-31
2079	2017-08-25	294,737,109	0	10.1556	2,902,215,360	2017-07-31
2080	2017-08-24	294,737,109	0	10.1556	2,902,215,360	2017-07-31
2081	2017-08-23	294,737,109	0	10.1556	2,902,215,360	2017-07-31
2082	2017-08-22	294,737,109	0	10.1556	2,902,215,360	2017-07-31
2083	2017-08-21	294,737,109	-220,000	10.1556	2,902,215,360	2017-07-31
2084	2017-08-18	294,957,109	0	10.1632	2,902,215,360	2017-07-31
2085	2017-08-17	294,957,109	10,000	10.1632	2,902,215,360	2017-07-31
2086	2017-08-16	294,947,109	0	10.1628	2,902,215,360	2017-07-31
2087	2017-08-15	294,947,109	110,000	10.1628	2,902,215,360	2017-07-31
2088	2017-08-14	294,837,109	0	10.1590	2,902,215,360	2017-07-31
2089	2017-08-11	294,837,109	0	10.1590	2,902,215,360	2017-07-31
2090	2017-08-10	294,837,109	-60,000	10.1590	2,902,215,360	2017-07-31
2091	2017-08-09	294,897,109	840,000	10.1611	2,902,215,360	2017-07-31
2092	2017-08-08	294,057,109	0	10.1322	2,902,215,360	2017-07-31
2093	2017-08-07	294,057,109	0	10.1322	2,902,215,360	2017-07-31
2094	2017-08-04	294,057,109	100,000	10.1322	2,902,215,360	2017-07-31
2095	2017-08-03	293,957,109	0	10.1287	2,902,215,360	2017-07-31
2096	2017-08-02	293,957,109	-170,000	10.1287	2,902,215,360	2017-07-31
2097	2017-08-01	294,127,109	40,000	10.1346	2,902,215,360	2017-07-31
2098	2017-07-31	294,087,109	0	10.1332	2,902,215,360	2017-07-31
2099	2017-07-28	294,087,109	-140,000	10.1332	2,902,215,360	2017-06-30
2100	2017-07-27	294,227,109	0	10.1380	2,902,215,360	2017-06-30
2101	2017-07-26	294,227,109	120,000	10.1380	2,902,215,360	2017-06-30
2102	2017-07-25	294,107,109	130,000	10.1339	2,902,215,360	2017-06-30
2103	2017-07-24	293,977,109	-10,000	10.1294	2,902,215,360	2017-06-30
2104	2017-07-21	293,987,109	-400,000	10.1297	2,902,215,360	2017-06-30
2105	2017-07-20	294,387,109	0	10.1435	2,902,215,360	2017-06-30
2106	2017-07-19	294,387,109	-130,000	10.1435	2,902,215,360	2017-06-30
2107	2017-07-18	294,517,109	40,000	10.1480	2,902,215,360	2017-06-30
2108	2017-07-17	294,477,109	50,000	10.1466	2,902,215,360	2017-06-30
2109	2017-07-14	294,427,109	-1,120,000	10.1449	2,902,215,360	2017-06-30
2110	2017-07-13	295,547,109	100,000	10.1835	2,902,215,360	2017-06-30
2111	2017-07-12	295,447,109	160,000	10.1801	2,902,215,360	2017-06-30
2112	2017-07-11	295,287,109	-170,000	10.1745	2,902,215,360	2017-06-30
2113	2017-07-10	295,457,109	80,000	10.1804	2,902,215,360	2017-06-30
2114	2017-07-07	295,377,109	-2,920,000	10.1776	2,902,215,360	2017-06-30
2115	2017-07-06	298,297,109	0	10.2783	2,902,215,360	2017-06-30
2116	2017-07-05	298,297,109	0	10.2783	2,902,215,360	2017-06-30
2117	2017-07-04	298,297,109	0	10.2783	2,902,215,360	2017-06-30
2118	2017-07-03	298,297,109	0	10.2783	2,902,215,360	2017-06-30
2119	2017-06-30	298,297,109	-310,000	10.2783	2,902,215,360	2017-06-30
2120	2017-06-29	298,607,109	240,000	10.2889	2,902,215,360	2017-05-31
2121	2017-06-28	298,367,109	-130,000	10.2807	2,902,215,360	2017-05-31
2122	2017-06-27	298,497,109	0	10.2851	2,902,215,360	2017-05-31
2123	2017-06-26	298,497,109	0	10.2851	2,902,215,360	2017-05-31
2124	2017-06-23	298,497,109	90,000	10.2851	2,902,215,360	2017-05-31
2125	2017-06-22	298,407,109	0	10.2820	2,902,215,360	2017-05-31
2126	2017-06-21	298,407,109	0	10.2820	2,902,215,360	2017-05-31
2127	2017-06-20	298,407,109	0	10.2820	2,902,215,360	2017-05-31
2128	2017-06-19	298,407,109	-100,000	10.2820	2,902,215,360	2017-05-31
2129	2017-06-16	298,507,109	0	10.2855	2,902,215,360	2017-05-31
2130	2017-06-15	298,507,109	0	10.2855	2,902,215,360	2017-05-31
2131	2017-06-14	298,507,109	0	10.2855	2,902,215,360	2017-05-31
2132	2017-06-13	298,507,109	0	10.2855	2,902,215,360	2017-05-31
2133	2017-06-12	298,507,109	0	10.2855	2,902,215,360	2017-05-31
2134	2017-06-09	298,507,109	0	10.2855	2,902,215,360	2017-05-31
2135	2017-06-08	298,507,109	0	10.2855	2,902,215,360	2017-05-31
2136	2017-06-07	298,507,109	0	10.2855	2,902,215,360	2017-05-31
2137	2017-06-06	298,507,109	-280,000	10.2855	2,902,215,360	2017-05-31
2138	2017-06-05	298,787,109	0	10.2951	2,902,215,360	2017-05-31
2139	2017-06-02	298,787,109	0	10.2951	2,902,215,360	2017-05-31
2140	2017-06-01	298,787,109	0	10.2951	2,902,215,360	2017-05-31
2141	2017-05-31	298,787,109	-110,000	10.2951	2,902,215,360	2017-05-31
2142	2017-05-29	298,897,109	0	10.2989	2,902,215,360	2017-04-30
2143	2017-05-26	298,897,109	160,000	10.2989	2,902,215,360	2017-04-30
2144	2017-05-25	298,737,109	0	10.2934	2,902,215,360	2017-04-30
2145	2017-05-24	298,737,109	190,000	10.2934	2,902,215,360	2017-04-30
2146	2017-05-23	298,547,109	0	10.2869	2,902,215,360	2017-04-30
2147	2017-05-22	298,547,109	200,000	10.2869	2,902,215,360	2017-04-30
2148	2017-05-19	298,347,109	0	10.2800	2,902,215,360	2017-04-30
2149	2017-05-18	298,347,109	-210,000	10.2800	2,902,215,360	2017-04-30
2150	2017-05-17	298,557,109	0	10.2872	2,902,215,360	2017-04-30
2151	2017-05-16	298,557,109	0	10.2872	2,902,215,360	2017-04-30
2152	2017-05-15	298,557,109	0	10.2872	2,902,215,360	2017-04-30
2153	2017-05-12	298,557,109	-100,000	10.2872	2,902,215,360	2017-04-30
2154	2017-05-11	298,657,109	-10,000	10.2907	2,902,215,360	2017-04-30
2155	2017-05-10	298,667,109	270,000	10.2910	2,902,215,360	2017-04-30
2156	2017-05-09	298,397,109	-260,000	10.2817	2,902,215,360	2017-04-30
2157	2017-05-08	298,657,109	-390,000	10.2907	2,902,215,360	2017-04-30
2158	2017-05-05	299,047,109	70,000	10.3041	2,902,215,360	2017-04-30
2159	2017-05-04	298,977,109	0	10.3017	2,902,215,360	2017-04-30
2160	2017-05-02	298,977,109	0	10.3017	2,902,215,360	2017-04-30
2161	2017-04-28	298,977,109	660,000	10.3017	2,902,215,360	2017-03-31
2162	2017-04-27	298,317,109	0	10.2789	2,902,215,360	2017-03-31
2163	2017-04-26	298,317,109	160,000	10.2789	2,902,215,360	2017-03-31
2164	2017-04-25	298,157,109	0	10.2734	2,902,215,360	2017-03-31
2165	2017-04-24	298,157,109	-410,000	10.2734	2,902,215,360	2017-03-31
2166	2017-04-21	298,567,109	-310,000	10.2876	2,902,215,360	2017-03-31
2167	2017-04-20	298,877,109	0	10.2982	2,902,215,360	2017-03-31
2168	2017-04-19	298,877,109	-40,000	10.2982	2,902,215,360	2017-03-31
2169	2017-04-18	298,917,109	-120,000	10.2996	2,902,215,360	2017-03-31
2170	2017-04-13	299,037,109	0	10.3038	2,902,215,360	2017-03-31
2171	2017-04-12	299,037,109	30,000	10.3038	2,902,215,360	2017-03-31
2172	2017-04-11	299,007,109	-20,000	10.3027	2,902,215,360	2017-03-31
2173	2017-04-10	299,027,109	40,000	10.3034	2,902,215,360	2017-03-31
2174	2017-04-07	298,987,109	0	10.3020	2,902,215,360	2017-03-31
2175	2017-04-06	298,987,109	0	10.3020	2,902,215,360	2017-03-31
2176	2017-04-05	298,987,109	0	10.3020	2,902,215,360	2017-03-31
2177	2017-04-03	298,987,109	130,000	10.3020	2,902,215,360	2017-03-31
2178	2017-03-31	298,857,109	-60,000	10.2976	2,902,215,360	2017-03-31
2179	2017-03-30	298,917,109	100,000	10.2996	2,902,215,360	2017-02-28
2180	2017-03-29	298,817,109	0	10.2962	2,902,215,360	2017-02-28
2181	2017-03-28	298,817,109	490,000	10.2962	2,902,215,360	2017-02-28
2182	2017-03-27	298,327,109	0	10.2793	2,902,215,360	2017-02-28
2183	2017-03-24	298,327,109	100,000	10.2793	2,902,215,360	2017-02-28
2184	2017-03-23	298,227,109	-1,150,000	10.2758	2,902,215,360	2017-02-28
2185	2017-03-22	299,377,109	-100,000	10.3155	2,902,215,360	2017-02-28
2186	2017-03-21	299,477,109	1,300,000	10.3189	2,902,215,360	2017-02-28
2187	2017-03-20	298,177,109	250,000	10.2741	2,902,215,360	2017-02-28
2188	2017-03-17	297,927,109	580,000	10.2655	2,902,215,360	2017-02-28
2189	2017-03-16	297,347,109	-50,000	10.2455	2,902,215,360	2017-02-28
2190	2017-03-15	297,397,109	-80,000	10.2472	2,902,215,360	2017-02-28
2191	2017-03-14	297,477,109	910,000	10.2500	2,902,215,360	2017-02-28
2192	2017-03-13	296,567,109	-430,000	10.2186	2,902,215,360	2017-02-28
2193	2017-03-10	296,997,109	-140,000	10.2335	2,902,215,360	2017-02-28
2194	2017-03-09	297,137,109	0	10.2383	2,902,215,360	2017-02-28
2195	2017-03-08	297,137,109	0	10.2383	2,902,215,360	2017-02-28
2196	2017-03-07	297,137,109	60,000	10.2383	2,902,215,360	2017-02-28
2197	2017-03-06	297,077,109	0	10.2362	2,902,215,360	2017-02-28
2198	2017-03-03	297,077,109	0	10.2362	2,902,215,360	2017-02-28
2199	2017-03-02	297,077,109	80,000	10.2362	2,902,215,360	2017-02-28
2200	2017-03-01	296,997,109	-90,000	10.2335	2,902,215,360	2017-02-28
2201	2017-02-28	297,087,109	0	10.2366	2,902,215,360	2017-02-28
2202	2017-02-27	297,087,109	10,000	10.2366	2,902,215,360	2017-01-31
2203	2017-02-24	297,077,109	10,000	10.2362	2,902,215,360	2017-01-31
2204	2017-02-23	297,067,109	-130,000	10.2359	2,902,215,360	2017-01-31
2205	2017-02-22	297,197,109	0	10.2404	2,902,215,360	2017-01-31
2206	2017-02-21	297,197,109	80,000	10.2404	2,902,215,360	2017-01-31
2207	2017-02-20	297,117,109	0	10.2376	2,902,215,360	2017-01-31
2208	2017-02-17	297,117,109	-480,000	10.2376	2,902,215,360	2017-01-31
2209	2017-02-16	297,597,109	-110,000	10.2541	2,902,215,360	2017-01-31
2210	2017-02-15	297,707,109	190,000	10.2579	2,902,215,360	2017-01-31
2211	2017-02-14	297,517,109	-470,000	10.2514	2,902,215,360	2017-01-31
2212	2017-02-13	297,987,109	280,000	10.2676	2,902,215,360	2017-01-31
2213	2017-02-10	297,707,109	0	10.2579	2,902,215,360	2017-01-31
2214	2017-02-09	297,707,109	0	10.2579	2,902,215,360	2017-01-31
2215	2017-02-08	297,707,109	50,000	10.2579	2,902,215,360	2017-01-31
2216	2017-02-07	297,657,109	20,000	10.2562	2,902,215,360	2017-01-31
2217	2017-02-06	297,637,109	0	10.2555	2,902,215,360	2017-01-31
2218	2017-02-03	297,637,109	0	10.2555	2,902,215,360	2017-01-31
2219	2017-02-02	297,637,109	280,000	10.2555	2,902,215,360	2017-01-31
2220	2017-02-01	297,357,109	0	10.2459	2,902,215,360	2017-01-31
2221	2017-01-27	297,357,109	0	10.2459	2,902,215,360	2016-12-31
2222	2017-01-26	297,357,109	0	10.2459	2,902,215,360	2016-12-31
2223	2017-01-25	297,357,109	-150,000	10.2459	2,902,215,360	2016-12-31
2224	2017-01-24	297,507,109	0	10.2510	2,902,215,360	2016-12-31
2225	2017-01-23	297,507,109	150,000	10.2510	2,902,215,360	2016-12-31
2226	2017-01-20	297,357,109	-220,000	10.2459	2,902,215,360	2016-12-31
2227	2017-01-19	297,577,109	10,000	10.2534	2,902,215,360	2016-12-31
2228	2017-01-18	297,567,109	120,000	10.2531	2,902,215,360	2016-12-31
2229	2017-01-17	297,447,109	70,000	10.2490	2,902,215,360	2016-12-31
2230	2017-01-16	297,377,109	420,000	10.2466	2,902,215,360	2016-12-31
2231	2017-01-13	296,957,109	1,550,000	10.2321	2,902,215,360	2016-12-31
2232	2017-01-12	295,407,109	470,000	10.1787	2,902,215,360	2016-12-31
2233	2017-01-11	294,937,109	1,920,000	10.1625	2,902,215,360	2016-12-31
2234	2017-01-10	293,017,109	0	10.0963	2,902,215,360	2016-12-31
2235	2017-01-09	293,017,109	740,000	10.0963	2,902,215,360	2016-12-31
2236	2017-01-06	292,277,109	0	10.0708	2,902,215,360	2016-12-31
2237	2017-01-05	292,277,109	0	10.0708	2,902,215,360	2016-12-31
2238	2017-01-04	292,277,109	800,000	10.0708	2,902,215,360	2016-12-31
2239	2017-01-03	291,477,109	0	10.0433	2,902,215,360	2016-12-31
2240	2016-12-30	291,477,109	60,000	10.0433	2,902,215,360	2016-11-30
2241	2016-12-29	291,417,109	0	10.0412	2,902,215,360	2016-11-30
2242	2016-12-28	291,417,109	10,000	10.0412	2,902,215,360	2016-11-30
2243	2016-12-23	291,407,109	0	10.0409	2,902,215,360	2016-11-30
2244	2016-12-22	291,407,109	0	10.0409	2,902,215,360	2016-11-30
2245	2016-12-21	291,407,109	0	10.0409	2,902,215,360	2016-11-30
2246	2016-12-20	291,407,109	20,000	10.0409	2,902,215,360	2016-11-30
2247	2016-12-19	291,387,109	20,000	10.0402	2,902,215,360	2016-11-30
2248	2016-12-16	291,367,109	0	10.0395	2,902,215,360	2016-11-30
2249	2016-12-15	291,367,109	0	10.0395	2,902,215,360	2016-11-30
2250	2016-12-14	291,367,109	-70,000	10.0395	2,902,215,360	2016-11-30
2251	2016-12-13	291,437,109	0	10.0419	2,902,215,360	2016-11-30
2252	2016-12-12	291,437,109	-430,000	10.0419	2,902,215,360	2016-11-30
2253	2016-12-09	291,867,109	0	10.0567	2,902,215,360	2016-11-30
2254	2016-12-08	291,867,109	-110,000	10.0567	2,902,215,360	2016-11-30
2255	2016-12-07	291,977,109	140,000	10.0605	2,902,215,360	2016-11-30
2256	2016-12-06	291,837,109	490,000	10.0557	2,902,215,360	2016-11-30
2257	2016-12-05	291,347,109	70,000	10.0388	2,902,215,360	2016-11-30
2258	2016-12-02	291,277,109	540,000	10.0364	2,902,215,360	2016-11-30
2259	2016-12-01	290,737,109	-300,000	10.0178	2,902,215,360	2016-11-30
2260	2016-11-30	291,037,109	90,000	10.0281	2,902,215,360	2016-11-30
2261	2016-11-29	290,947,109	-180,000	10.0250	2,902,215,360	2016-10-31
2262	2016-11-28	291,127,109	350,000	10.0312	2,902,215,360	2016-10-31
2263	2016-11-25	290,777,109	210,000	10.0191	2,902,215,360	2016-10-31
2264	2016-11-24	290,567,109	110,000	10.0119	2,902,215,360	2016-10-31
2265	2016-11-23	290,457,109	150,000	10.0081	2,902,215,360	2016-10-31
2266	2016-11-22	290,307,109	100,000	10.0029	2,902,215,360	2016-10-31
2267	2016-11-21	290,207,109	-70,000	9.9995	2,902,215,360	2016-10-31
2268	2016-11-18	290,277,109	90,000	10.0019	2,902,215,360	2016-10-31
2269	2016-11-17	290,187,109	80,000	9.9988	2,902,215,360	2016-10-31
2270	2016-11-16	290,107,109	160,000	9.9961	2,902,215,360	2016-10-31
2271	2016-11-15	289,947,109	250,000	9.9905	2,902,215,360	2016-10-31
2272	2016-11-14	289,697,109	230,000	9.9819	2,902,215,360	2016-10-31
2273	2016-11-11	289,467,109	20,000	9.9740	2,902,215,360	2016-10-31
2274	2016-11-10	289,447,109	0	9.9733	2,902,215,360	2016-10-31
2275	2016-11-09	289,447,109	190,000	9.9733	2,902,215,360	2016-10-31
2276	2016-11-08	289,257,109	40,000	9.9668	2,902,215,360	2016-10-31
2277	2016-11-07	289,217,109	0	9.9654	2,902,215,360	2016-10-31
2278	2016-11-04	289,217,109	120,000	9.9654	2,902,215,360	2016-10-31
2279	2016-11-03	289,097,109	-70,000	9.9613	2,902,215,360	2016-10-31
2280	2016-11-02	289,167,109	0	9.9637	2,902,215,360	2016-10-31
2281	2016-11-01	289,167,109	-110,000	9.9637	2,902,215,360	2016-10-31
2282	2016-10-31	289,277,109	380,000	9.9675	2,902,215,360	2016-10-31
2283	2016-10-28	288,897,109	0	9.9544	2,902,215,360	2016-09-30
2284	2016-10-27	288,897,109	30,000	9.9544	2,902,215,360	2016-09-30
2285	2016-10-26	288,867,109	0	9.9533	2,902,215,360	2016-09-30
2286	2016-10-25	288,867,109	50,000	9.9533	2,902,215,360	2016-09-30
2287	2016-10-24	288,817,109	400,000	9.9516	2,902,215,360	2016-09-30
2288	2016-10-21	288,417,109	0	9.9378	2,902,215,360	2016-09-30
2289	2016-10-20	288,417,109	130,000	9.9378	2,902,215,360	2016-09-30
2290	2016-10-19	288,287,109	20,000	9.9333	2,902,215,360	2016-09-30
2291	2016-10-18	288,267,109	200,000	9.9327	2,902,215,360	2016-09-30
2292	2016-10-17	288,067,109	0	9.9258	2,902,215,360	2016-09-30
2293	2016-10-14	288,067,109	0	9.9258	2,902,215,360	2016-09-30
2294	2016-10-13	288,067,109	0	9.9258	2,902,215,360	2016-09-30
2295	2016-10-12	288,067,109	-200,000	9.9258	2,902,215,360	2016-09-30
2296	2016-10-11	288,267,109	-150,000	9.9327	2,902,215,360	2016-09-30
2297	2016-10-07	288,417,109	190,000	9.9378	2,902,215,360	2016-09-30
2298	2016-10-06	288,227,109	230,000	9.9313	2,902,215,360	2016-09-30
2299	2016-10-05	287,997,109	10,000	9.9234	2,902,215,360	2016-09-30
2300	2016-10-04	287,987,109	300,000	9.9230	2,902,215,360	2016-09-30
2301	2016-10-03	287,687,109	160,000	9.9127	2,902,215,360	2016-09-30
2302	2016-09-30	287,527,109	0	9.9072	2,902,215,360	2016-09-30
2303	2016-09-29	287,527,109	400,000	9.9072	2,902,215,360	2016-08-31
2304	2016-09-28	287,127,109	130,000	9.8934	2,902,215,360	2016-08-31
2305	2016-09-27	286,997,109	-100,000	9.8889	2,902,215,360	2016-08-31
2306	2016-09-26	287,097,109	140,000	9.8923	2,902,215,360	2016-08-31
2307	2016-09-23	286,957,109	-100,000	9.8875	2,902,215,360	2016-08-31
2308	2016-09-22	287,057,109	0	9.8910	2,902,215,360	2016-08-31
2309	2016-09-21	287,057,109	300,000	9.8910	2,902,215,360	2016-08-31
2310	2016-09-20	286,757,109	0	9.8806	2,902,215,360	2016-08-31
2311	2016-09-19	286,757,109	510,000	9.8806	2,902,215,360	2016-08-31
2312	2016-09-15	286,247,109	-490,000	9.8631	2,902,215,360	2016-08-31
2313	2016-09-14	286,737,109	0	9.8799	2,902,215,360	2016-08-31
2314	2016-09-13	286,737,109	480,000	9.8799	2,902,215,360	2016-08-31
2315	2016-09-12	286,257,109	40,000	9.8634	2,902,215,360	2016-08-31
2316	2016-09-09	286,217,109	0	9.8620	2,902,215,360	2016-08-31
2317	2016-09-08	286,217,109	0	9.8620	2,902,215,360	2016-08-31
2318	2016-09-07	286,217,109	0	9.8620	2,902,215,360	2016-08-31
2319	2016-09-06	286,217,109	-20,000	9.8620	2,902,215,360	2016-08-31
2320	2016-09-05	286,237,109	-50,000	9.8627	2,902,215,360	2016-08-31
2321	2016-09-02	286,287,109	100,000	9.8644	2,902,215,360	2016-08-31
2322	2016-09-01	286,187,109	1,000,000	9.8610	2,902,215,360	2016-08-31
2323	2016-08-31	285,187,109	680,000	9.8265	2,902,215,360	2016-08-31
2324	2016-08-30	284,507,109	40,000	9.8031	2,902,215,360	2016-07-31
2325	2016-08-29	284,467,109	0	9.8017	2,902,215,360	2016-07-31
2326	2016-08-26	284,467,109	70,000	9.8017	2,902,215,360	2016-07-31
2327	2016-08-25	284,397,109	1,100,000	9.7993	2,902,215,360	2016-07-31
2328	2016-08-24	283,297,109	0	9.7614	2,902,215,360	2016-07-31
2329	2016-08-23	283,297,109	0	9.7614	2,902,215,360	2016-07-31
2330	2016-08-22	283,297,109	120,000	9.7614	2,902,215,360	2016-07-31
2331	2016-08-19	283,177,109	-10,000	9.7573	2,902,215,360	2016-07-31
2332	2016-08-18	283,187,109	-1,010,000	9.7576	2,902,215,360	2016-07-31
2333	2016-08-17	284,197,109	20,000	9.7924	2,902,215,360	2016-07-31
2334	2016-08-16	284,177,109	0	9.7917	2,902,215,360	2016-07-31
2335	2016-08-15	284,177,109	0	9.7917	2,902,215,360	2016-07-31
2336	2016-08-12	284,177,109	10,000	9.7917	2,902,215,360	2016-07-31
2337	2016-08-11	284,167,109	-440,000	9.7914	2,902,215,360	2016-07-31
2338	2016-08-10	284,607,109	0	9.8065	2,902,215,360	2016-07-31
2339	2016-08-09	284,607,109	-50,000	9.8065	2,902,215,360	2016-07-31
2340	2016-08-08	284,657,109	710,000	9.8083	2,902,215,360	2016-07-31
2341	2016-08-05	283,947,109	-90,000	9.7838	2,902,215,360	2016-07-31
2342	2016-08-04	284,037,109	-140,000	9.7869	2,902,215,360	2016-07-31
2343	2016-08-03	284,177,109	0	9.7917	2,902,215,360	2016-07-31
2344	2016-08-02	284,177,109	0	9.7917	2,902,215,360	2016-07-31
2345	2016-08-01	284,177,109	170,000	9.7917	2,902,215,360	2016-07-31
2346	2016-07-29	284,007,109	50,000	9.7859	2,902,215,360	2016-06-30
2347	2016-07-28	283,957,109	180,000	9.7842	2,902,215,360	2016-06-30
2348	2016-07-27	283,777,109	180,000	9.7779	2,902,215,360	2016-06-30
2349	2016-07-26	283,597,109	-1,570,000	9.7717	2,902,215,360	2016-06-30
2350	2016-07-25	285,167,109	0	9.8258	2,902,215,360	2016-06-30
2351	2016-07-22	285,167,109	0	9.8258	2,902,215,360	2016-06-30
2352	2016-07-21	285,167,109	70,000	9.8258	2,902,215,360	2016-06-30
2353	2016-07-20	285,097,109	300,000	9.8234	2,902,215,360	2016-06-30
2354	2016-07-19	284,797,109	0	9.8131	2,902,215,360	2016-06-30
2355	2016-07-18	284,797,109	0	9.8131	2,902,215,360	2016-06-30
2356	2016-07-15	284,797,109	370,000	9.8131	2,902,215,360	2016-06-30
2357	2016-07-14	284,427,109	0	9.8003	2,902,215,360	2016-06-30
2358	2016-07-13	284,427,109	0	9.8003	2,902,215,360	2016-06-30
2359	2016-07-12	284,427,109	0	9.8003	2,902,215,360	2016-06-30
2360	2016-07-11	284,427,109	0	9.8003	2,902,215,360	2016-06-30
2361	2016-07-08	284,427,109	0	9.8003	2,902,215,360	2016-06-30
2362	2016-07-07	284,427,109	10,000	9.8003	2,902,215,360	2016-06-30
2363	2016-07-06	284,417,109	-10,000	9.8000	2,902,215,360	2016-06-30
2364	2016-07-05	284,427,109	0	9.8003	2,902,215,360	2016-06-30
2365	2016-07-04	284,427,109	0	9.8003	2,902,215,360	2016-06-30
2366	2016-06-30	284,427,109	0	9.8003	2,902,215,360	2016-06-30
2367	2016-06-29	284,427,109	10,000	9.8003	2,902,215,360	2016-05-31
2368	2016-06-28	284,417,109	0	9.8000	2,902,215,360	2016-05-31
2369	2016-06-27	284,417,109	0	9.8000	2,902,215,360	2016-05-31
2370	2016-06-24	284,417,109	90,000	9.8000	2,902,215,360	2016-05-31
2371	2016-06-23	284,327,109	0	9.7969	2,902,215,360	2016-05-31
2372	2016-06-22	284,327,109	0	9.7969	2,902,215,360	2016-05-31
2373	2016-06-21	284,327,109	-450,000	9.7969	2,902,215,360	2016-05-31
2374	2016-06-20	284,777,109	150,000	9.8124	2,902,215,360	2016-05-31
2375	2016-06-17	284,627,109	0	9.8072	2,902,215,360	2016-05-31
2376	2016-06-16	284,627,109	0	9.8072	2,902,215,360	2016-05-31
2377	2016-06-15	284,627,109	10,000	9.8072	2,902,215,360	2016-05-31
2378	2016-06-14	284,617,109	0	9.8069	2,902,215,360	2016-05-31
2379	2016-06-13	284,617,109	0	9.8069	2,902,215,360	2016-05-31
2380	2016-06-10	284,617,109	420,000	9.8069	2,902,215,360	2016-05-31
2381	2016-06-08	284,197,109	0	9.7924	2,902,215,360	2016-05-31
2382	2016-06-07	284,197,109	20,000	9.7924	2,902,215,360	2016-05-31
2383	2016-06-06	284,177,109	0	9.7917	2,902,215,360	2016-05-31
2384	2016-06-03	284,177,109	0	9.7917	2,902,215,360	2016-05-31
2385	2016-06-02	284,177,109	0	9.7917	2,902,215,360	2016-05-31
2386	2016-06-01	284,177,109	-90,000	9.7917	2,902,215,360	2016-05-31
2387	2016-05-31	284,267,109	0	9.7948	2,902,215,360	2016-05-31
2388	2016-05-30	284,267,109	0	9.7948	2,902,215,360	2016-04-30
2389	2016-05-27	284,267,109	0	9.7948	2,902,215,360	2016-04-30
2390	2016-05-26	284,267,109	0	9.7948	2,902,215,360	2016-04-30
2391	2016-05-25	284,267,109	0	9.7948	2,902,215,360	2016-04-30
2392	2016-05-24	284,267,109	-10,000	9.7948	2,902,215,360	2016-04-30
2393	2016-05-23	284,277,109	0	9.7952	2,902,215,360	2016-04-30
2394	2016-05-20	284,277,109	-20,000	9.7952	2,902,215,360	2016-04-30
2395	2016-05-19	284,297,109	0	9.7959	2,902,215,360	2016-04-30
2396	2016-05-18	284,297,109	0	9.7959	2,902,215,360	2016-04-30
2397	2016-05-17	284,297,109	0	9.7959	2,902,215,360	2016-04-30
2398	2016-05-16	284,297,109	30,000	9.7959	2,902,215,360	2016-04-30
2399	2016-05-13	284,267,109	-20,000	9.7948	2,902,215,360	2016-04-30
2400	2016-05-12	284,287,109	0	9.7955	2,902,215,360	2016-04-30
2401	2016-05-11	284,287,109	-20,000	9.7955	2,902,215,360	2016-04-30
2402	2016-05-10	284,307,109	-120,000	9.7962	2,902,215,360	2016-04-30
2403	2016-05-09	284,427,109	0	9.8003	2,902,215,360	2016-04-30
2404	2016-05-06	284,427,109	0	9.8003	2,902,215,360	2016-04-30
2405	2016-05-05	284,427,109	280,000	9.8003	2,902,215,360	2016-04-30
2406	2016-05-04	284,147,109	-160,000	9.7907	2,902,215,360	2016-04-30
2407	2016-05-03	284,307,109	-100,000	9.7962	2,902,215,360	2016-04-30
2408	2016-04-29	284,407,109	-60,000	9.7997	2,902,215,360	2016-03-31
2409	2016-04-28	284,467,109	280,000	9.8017	2,902,215,360	2016-03-31
2410	2016-04-27	284,187,109	-580,000	9.7921	2,902,215,360	2016-03-31
2411	2016-04-26	284,767,109	-540,000	9.8121	2,902,215,360	2016-03-31
2412	2016-04-25	285,307,109	0	9.8307	2,902,215,360	2016-03-31
2413	2016-04-22	285,307,109	-250,000	9.8307	2,902,215,360	2016-03-31
2414	2016-04-21	285,557,109	40,000	9.8393	2,902,215,360	2016-03-31
2415	2016-04-20	285,517,109	60,000	9.8379	2,902,215,360	2016-03-31
2416	2016-04-19	285,457,109	2,240,000	9.8358	2,902,215,360	2016-03-31
2417	2016-04-18	283,217,109	240,000	9.7587	2,902,215,360	2016-03-31
2418	2016-04-15	282,977,109	170,000	9.7504	2,902,215,360	2016-03-31
2419	2016-04-14	282,807,109	-40,000	9.7445	2,902,215,360	2016-03-31
2420	2016-04-13	282,847,109	70,000	9.7459	2,902,215,360	2016-03-31
2421	2016-04-12	282,777,109	0	9.7435	2,902,215,360	2016-03-31
2422	2016-04-11	282,777,109	210,000	9.7435	2,902,215,360	2016-03-31
2423	2016-04-08	282,567,109	350,000	9.7363	2,902,215,360	2016-03-31
2424	2016-04-07	282,217,109	0	9.7242	2,902,215,360	2016-03-31
2425	2016-04-06	282,217,109	160,000	9.7242	2,902,215,360	2016-03-31
2426	2016-04-05	282,057,109	0	9.7187	2,902,215,360	2016-03-31
2427	2016-04-01	282,057,109	-130,000	9.7187	2,902,215,360	2016-03-31
2428	2016-03-31	282,187,109	360,000	9.7232	2,902,215,360	2016-03-31
2429	2016-03-30	281,827,109	0	9.7108	2,902,215,360	2016-02-29
2430	2016-03-29	281,827,109	0	9.7108	2,902,215,360	2016-02-29
2431	2016-03-24	281,827,109	0	9.7108	2,902,215,360	2016-02-29
2432	2016-03-23	281,827,109	0	9.7108	2,902,215,360	2016-02-29
2433	2016-03-22	281,827,109	-80,000	9.7108	2,902,215,360	2016-02-29
2434	2016-03-21	281,907,109	-10,000	9.7135	2,902,215,360	2016-02-29
2435	2016-03-18	281,917,109	20,000	9.7139	2,902,215,360	2016-02-29
2436	2016-03-17	281,897,109	-110,000	9.7132	2,902,215,360	2016-02-29
2437	2016-03-16	282,007,109	-250,000	9.7170	2,902,215,360	2016-02-29
2438	2016-03-15	282,257,109	0	9.7256	2,902,215,360	2016-02-29
2439	2016-03-14	282,257,109	410,000	9.7256	2,902,215,360	2016-02-29
2440	2016-03-11	281,847,109	0	9.7114	2,902,215,360	2016-02-29
2441	2016-03-10	281,847,109	150,000	9.7114	2,902,215,360	2016-02-29
2442	2016-03-09	281,697,109	160,000	9.7063	2,902,215,360	2016-02-29
2443	2016-03-08	281,537,109	0	9.7008	2,902,215,360	2016-02-29
2444	2016-03-07	281,537,109	20,000	9.7008	2,902,215,360	2016-02-29
2445	2016-03-04	281,517,109	70,000	9.7001	2,902,215,360	2016-02-29
2446	2016-03-03	281,447,109	30,000	9.6977	2,902,215,360	2016-02-29
2447	2016-03-02	281,417,109	0	9.6966	2,902,215,360	2016-02-29
2448	2016-03-01	281,417,109	830,000	9.6966	2,902,215,360	2016-02-29
2449	2016-02-29	280,587,109	300,000	9.6680	2,902,215,360	2016-02-29
2450	2016-02-26	280,287,109	0	9.6577	2,902,215,360	2016-01-31
2451	2016-02-25	280,287,109	20,000	9.6577	2,902,215,360	2016-01-31
2452	2016-02-24	280,267,109	0	9.6570	2,902,215,360	2016-01-31
2453	2016-02-23	280,267,109	810,000	9.6570	2,902,215,360	2016-01-31
2454	2016-02-22	279,457,109	100,000	9.6291	2,902,215,360	2016-01-31
2455	2016-02-19	279,357,109	450,000	9.6257	2,902,215,360	2016-01-31
2456	2016-02-18	278,907,109	-10,000	9.6101	2,902,215,360	2016-01-31
2457	2016-02-17	278,917,109	350,000	9.6105	2,902,215,360	2016-01-31
2458	2016-02-16	278,567,109	20,000	9.5984	2,902,215,360	2016-01-31
2459	2016-02-15	278,547,109	0	9.5977	2,902,215,360	2016-01-31
2460	2016-02-12	278,547,109	0	9.5977	2,902,215,360	2016-01-31
2461	2016-02-11	278,547,109	50,000	9.5977	2,902,215,360	2016-01-31
2462	2016-02-05	278,497,109	0	9.5960	2,902,215,360	2016-01-31
2463	2016-02-04	278,497,109	0	9.5960	2,902,215,360	2016-01-31
2464	2016-02-03	278,497,109	0	9.5960	2,902,215,360	2016-01-31
2465	2016-02-02	278,497,109	0	9.5960	2,902,215,360	2016-01-31
2466	2016-02-01	278,497,109	-40,000	9.5960	2,902,215,360	2016-01-31
2467	2016-01-29	278,537,109	0	9.5974	2,902,215,360	2015-12-31
2468	2016-01-28	278,537,109	380,000	9.5974	2,902,215,360	2015-12-31
2469	2016-01-27	278,157,109	110,000	9.5843	2,902,215,360	2015-12-31
2470	2016-01-26	278,047,109	0	9.5805	2,902,215,360	2015-12-31
2471	2016-01-25	278,047,109	0	9.5805	2,902,215,360	2015-12-31
2472	2016-01-22	278,047,109	180,000	9.5805	2,902,215,360	2015-12-31
2473	2016-01-21	277,867,109	60,000	9.5743	2,902,215,360	2015-12-31
2474	2016-01-20	277,807,109	180,000	9.5722	2,902,215,360	2015-12-31
2475	2016-01-19	277,627,109	50,000	9.5660	2,902,215,360	2015-12-31
2476	2016-01-18	277,577,109	970,000	9.5643	2,902,215,360	2015-12-31
2477	2016-01-15	276,607,109	40,000	9.5309	2,902,215,360	2015-12-31
2478	2016-01-14	276,567,109	0	9.5295	2,902,215,360	2015-12-31
2479	2016-01-13	276,567,109	0	9.5295	2,902,215,360	2015-12-31
2480	2016-01-12	276,567,109	10,000	9.5295	2,902,215,360	2015-12-31
2481	2016-01-11	276,557,109	0	9.5292	2,902,215,360	2015-12-31
2482	2016-01-08	276,557,109	140,000	9.5292	2,902,215,360	2015-12-31
2483	2016-01-07	276,417,109	170,000	9.5243	2,902,215,360	2015-12-31
2484	2016-01-06	276,247,109	0	9.5185	2,902,215,360	2015-12-31
2485	2016-01-05	276,247,109	70,000	9.5185	2,902,215,360	2015-12-31
2486	2016-01-04	276,177,109	1,010,000	9.5161	2,902,215,360	2015-12-31
2487	2015-12-31	275,167,109	0	9.4813	2,902,215,360	2015-12-31
2488	2015-12-30	275,167,109	0	9.4813	2,902,215,360	2015-11-30
2489	2015-12-29	275,167,109	1,360,000	9.4813	2,902,215,360	2015-11-30
2490	2015-12-28	273,807,109	0	9.4344	2,902,215,360	2015-11-30
2491	2015-12-24	273,807,109	0	9.4344	2,902,215,360	2015-11-30
2492	2015-12-23	273,807,109	20,000	9.4344	2,902,215,360	2015-11-30
2493	2015-12-22	273,787,109	20,000	9.4337	2,902,215,360	2015-11-30
2494	2015-12-21	273,767,109	-750,000	9.4330	2,902,215,360	2015-11-30
2495	2015-12-18	274,517,109	0	9.4589	2,902,215,360	2015-11-30
2496	2015-12-17	274,517,109	90,000	9.4589	2,902,215,360	2015-11-30
2497	2015-12-16	274,427,109	0	9.4558	2,902,215,360	2015-11-30
2498	2015-12-15	274,427,109	0	9.4558	2,902,215,360	2015-11-30
2499	2015-12-14	274,427,109	-40,000	9.4558	2,902,215,360	2015-11-30
2500	2015-12-11	274,467,109	0	9.4572	2,902,215,360	2015-11-30
2501	2015-12-10	274,467,109	90,000	9.4572	2,902,215,360	2015-11-30
2502	2015-12-09	274,377,109	210,000	9.4541	2,902,215,360	2015-11-30
2503	2015-12-08	274,167,109	0	9.4468	2,902,215,360	2015-11-30
2504	2015-12-07	274,167,109	-110,000	9.4468	2,902,215,360	2015-11-30
2505	2015-12-04	274,277,109	-10,000	9.4506	2,902,215,360	2015-11-30
2506	2015-12-03	274,287,109	20,000	9.4510	2,902,215,360	2015-11-30
2507	2015-12-02	274,267,109	0	9.4503	2,902,215,360	2015-11-30
2508	2015-12-01	274,267,109	0	9.4503	2,902,215,360	2015-11-30
2509	2015-11-30	274,267,109	-50,000	9.4503	2,902,215,360	2015-11-30
2510	2015-11-27	274,317,109	0	9.4520	2,902,215,360	2015-10-31
2511	2015-11-26	274,317,109	0	9.4520	2,902,215,360	2015-10-31
2512	2015-11-25	274,317,109	-210,000	9.4520	2,902,215,360	2015-10-31
2513	2015-11-24	274,527,109	40,000	9.4592	2,902,215,360	2015-10-31
2514	2015-11-23	274,487,109	50,000	9.4578	2,902,215,360	2015-10-31
2515	2015-11-20	274,437,109	0	9.4561	2,902,215,360	2015-10-31
2516	2015-11-19	274,437,109	110,000	9.4561	2,902,215,360	2015-10-31
2517	2015-11-18	274,327,109	0	9.4523	2,902,215,360	2015-10-31
2518	2015-11-17	274,327,109	-90,000	9.4523	2,902,215,360	2015-10-31
2519	2015-11-16	274,417,109	-1,060,000	9.4554	2,902,215,360	2015-10-31
2520	2015-11-13	275,477,109	0	9.4920	2,902,215,360	2015-10-31
2521	2015-11-12	275,477,109	0	9.4920	2,902,215,360	2015-10-31
2522	2015-11-11	275,477,109	50,000	9.4920	2,902,215,360	2015-10-31
2523	2015-11-10	275,427,109	540,000	9.4902	2,902,215,360	2015-10-31
2524	2015-11-09	274,887,109	0	9.4716	2,902,215,360	2015-10-31
2525	2015-11-06	274,887,109	300,000	9.4716	2,902,215,360	2015-10-31
2526	2015-11-05	274,587,109	-130,000	9.4613	2,902,215,360	2015-10-31
2527	2015-11-04	274,717,109	-20,000	9.4658	2,902,215,360	2015-10-31
2528	2015-11-03	274,737,109	-50,000	9.4665	2,902,215,360	2015-10-31
2529	2015-11-02	274,787,109	10,000	9.4682	2,902,215,360	2015-10-31
2530	2015-10-30	274,777,109	-70,000	9.4678	2,902,215,360	2015-09-30
2531	2015-10-29	274,847,109	110,000	9.4703	2,902,215,360	2015-09-30
2532	2015-10-28	274,737,109	250,000	9.4665	2,902,215,360	2015-09-30
2533	2015-10-27	274,487,109	50,000	9.4578	2,902,215,360	2015-09-30
2534	2015-10-26	274,437,109	0	9.4561	2,902,215,360	2015-09-30
2535	2015-10-23	274,437,109	190,000	9.4561	2,902,215,360	2015-09-30
2536	2015-10-22	274,247,109	-220,000	9.4496	2,902,215,360	2015-09-30
2537	2015-10-20	274,467,109	0	9.4572	2,902,215,360	2015-09-30
2538	2015-10-19	274,467,109	30,000	9.4572	2,902,215,360	2015-09-30
2539	2015-10-16	274,437,109	0	9.4561	2,902,215,360	2015-09-30
2540	2015-10-15	274,437,109	0	9.4561	2,902,215,360	2015-09-30
2541	2015-10-14	274,437,109	-30,000	9.4561	2,902,215,360	2015-09-30
2542	2015-10-13	274,467,109	0	9.4572	2,902,215,360	2015-09-30
2543	2015-10-12	274,467,109	-30,000	9.4572	2,902,215,360	2015-09-30
2544	2015-10-09	274,497,109	-10,000	9.4582	2,902,215,360	2015-09-30
2545	2015-10-08	274,507,109	0	9.4585	2,902,215,360	2015-09-30
2546	2015-10-07	274,507,109	0	9.4585	2,902,215,360	2015-09-30
2547	2015-10-06	274,507,109	0	9.4585	2,902,215,360	2015-09-30
2548	2015-10-05	274,507,109	800,000	9.4585	2,902,215,360	2015-09-30
2549	2015-10-02	273,707,109	380,000	9.4310	2,902,215,360	2015-09-30
2550	2015-09-30	273,327,109	600,000	9.4179	2,902,215,360	2015-09-30
2551	2015-09-29	272,727,109	650,000	9.3972	2,902,215,360	2015-08-31
2552	2015-09-25	272,077,109	590,000	9.3748	2,902,215,360	2015-08-31
2553	2015-09-24	271,487,109	0	9.3545	2,902,215,360	2015-08-31
2554	2015-09-23	271,487,109	110,000	9.3545	2,902,215,360	2015-08-31
2555	2015-09-22	271,377,109	380,000	9.3507	2,902,215,360	2015-08-31
2556	2015-09-21	270,997,109	80,000	9.3376	2,902,215,360	2015-08-31
2557	2015-09-18	270,917,109	0	9.3348	2,902,215,360	2015-08-31
2558	2015-09-17	270,917,109	160,000	9.3348	2,902,215,360	2015-08-31
2559	2015-09-16	270,757,109	0	9.3293	2,902,215,360	2015-08-31
2560	2015-09-15	270,757,109	0	9.3293	2,902,215,360	2015-08-31
2561	2015-09-14	270,757,109	190,000	9.3293	2,902,215,360	2015-08-31
2562	2015-09-11	270,567,109	260,000	9.3228	2,902,215,360	2015-08-31
2563	2015-09-10	270,307,109	260,000	9.3138	2,902,215,360	2015-08-31
2564	2015-09-09	270,047,109	140,000	9.3049	2,902,215,360	2015-08-31
2565	2015-09-08	269,907,109	-240,000	9.3000	2,902,215,360	2015-08-31
2566	2015-09-07	270,147,109	-660,000	9.3083	2,902,215,360	2015-08-31
2567	2015-09-04	270,807,109	30,000	9.3310	2,902,215,360	2015-08-31
2568	2015-09-02	270,777,109	80,000	9.3300	2,902,215,360	2015-08-31
2569	2015-09-01	270,697,109	0	9.3273	2,902,215,360	2015-08-31
2570	2015-08-31	270,697,109	20,000	9.3273	2,902,215,360	2015-08-31
2571	2015-08-28	270,677,109	20,000	9.3266	2,902,215,360	2015-07-31
2572	2015-08-27	270,657,109	620,000	9.3259	2,902,215,360	2015-07-31
2573	2015-08-26	270,037,109	-90,000	9.3045	2,902,215,360	2015-07-31
2574	2015-08-25	270,127,109	20,000	9.3076	2,902,215,360	2015-07-31
2575	2015-08-24	270,107,109	-100,000	9.3069	2,902,215,360	2015-07-31
2576	2015-08-21	270,207,109	-20,000	9.3104	2,902,215,360	2015-07-31
2577	2015-08-20	270,227,109	-20,000	9.3111	2,902,215,360	2015-07-31
2578	2015-08-19	270,247,109	150,000	9.3118	2,902,215,360	2015-07-31
2579	2015-08-18	270,097,109	10,000	9.3066	2,902,215,360	2015-07-31
2580	2015-08-17	270,087,109	20,000	9.3062	2,902,215,360	2015-07-31
2581	2015-08-14	270,067,109	-230,000	9.3056	2,902,215,360	2015-07-31
2582	2015-08-13	270,297,109	20,000	9.3135	2,902,215,360	2015-07-31
2583	2015-08-12	270,277,109	-310,000	9.3128	2,902,215,360	2015-07-31
2584	2015-08-11	270,587,109	30,000	9.3235	2,902,215,360	2015-07-31
2585	2015-08-10	270,557,109	0	9.3224	2,902,215,360	2015-07-31
2586	2015-08-07	270,557,109	-50,000	9.3224	2,902,215,360	2015-07-31
2587	2015-08-06	270,607,109	50,000	9.3242	2,902,215,360	2015-07-31
2588	2015-08-05	270,557,109	-270,000	9.3224	2,902,215,360	2015-07-31
2589	2015-08-04	270,827,109	-280,000	9.3317	2,902,215,360	2015-07-31
2590	2015-08-03	271,107,109	0	9.3414	2,902,215,360	2015-07-31
2591	2015-07-31	271,107,109	-100,000	9.3414	2,902,215,360	2015-07-31
2592	2015-07-30	271,207,109	0	9.3448	2,902,215,360	2015-06-30
2593	2015-07-29	271,207,109	-690,000	9.3448	2,902,215,360	2015-06-30
2594	2015-07-28	271,897,109	-100,000	9.3686	2,902,215,360	2015-06-30
2595	2015-07-27	271,997,109	150,000	9.3721	2,902,215,360	2015-06-30
2596	2015-07-24	271,847,109	-50,000	9.3669	2,902,215,360	2015-06-30
2597	2015-07-23	271,897,109	-40,000	9.3686	2,902,215,360	2015-06-30
2598	2015-07-22	271,937,109	340,000	9.3700	2,902,215,360	2015-06-30
2599	2015-07-21	271,597,109	90,000	9.3583	2,902,215,360	2015-06-30
2600	2015-07-20	271,507,109	160,000	9.3552	2,902,215,360	2015-06-30
2601	2015-07-17	271,347,109	-30,000	9.3497	2,902,215,360	2015-06-30
2602	2015-07-16	271,377,109	180,000	9.3507	2,902,215,360	2015-06-30
2603	2015-07-15	271,197,109	-330,000	9.3445	2,902,215,360	2015-06-30
2604	2015-07-14	271,527,109	510,000	9.3559	2,902,215,360	2015-06-30
2605	2015-07-13	271,017,109	1,570,000	9.3383	2,902,215,360	2015-06-30
2606	2015-07-10	269,447,109	350,000	9.2842	2,902,215,360	2015-06-30
2607	2015-07-09	269,097,109	3,280,000	9.2721	2,902,215,360	2015-06-30
2608	2015-07-08	265,817,109	-5,930,000	9.1591	2,902,215,360	2015-06-30
2609	2015-07-07	271,747,109	-470,000	9.3634	2,902,215,360	2015-06-30
2610	2015-07-06	272,217,109	-60,000	9.3796	2,902,215,360	2015-06-30
2611	2015-07-03	272,277,109	110,000	9.3817	2,902,215,360	2015-06-30
2612	2015-07-02	272,167,109	-90,000	9.3779	2,902,215,360	2015-06-30
2613	2015-06-30	272,257,109	-100,000	9.3810	2,902,215,360	2015-06-30
2614	2015-06-29	272,357,109	-650,000	9.3845	2,902,215,360	2015-05-31
2615	2015-06-26	273,007,109	-60,000	9.4069	2,902,215,360	2015-05-31
2616	2015-06-25	273,067,109	120,000	9.4089	2,902,215,360	2015-05-31
2617	2015-06-24	272,947,109	-70,000	9.4048	2,902,215,360	2015-05-31
2618	2015-06-23	273,017,109	60,000	9.4072	2,902,215,360	2015-05-31
2619	2015-06-22	272,957,109	80,000	9.4051	2,902,215,360	2015-05-31
2620	2015-06-19	272,877,109	-1,010,000	9.4024	2,902,215,360	2015-05-31
2621	2015-06-18	273,887,109	2,400,000	9.4372	2,902,215,360	2015-05-31
2622	2015-06-17	271,487,109	170,000	9.3545	2,902,215,360	2015-05-31
2623	2015-06-16	271,317,109	110,000	9.3486	2,902,215,360	2015-05-31
2624	2015-06-15	271,207,109	700,000	9.3448	2,902,215,360	2015-05-31
2625	2015-06-12	270,507,109	410,000	9.3207	2,902,215,360	2015-05-31
2626	2015-06-11	270,097,109	-420,000	9.3066	2,902,215,360	2015-05-31
2627	2015-06-10	270,517,109	240,000	9.3211	2,902,215,360	2015-05-31
2628	2015-06-09	270,277,109	30,000	9.3128	2,902,215,360	2015-05-31
2629	2015-06-08	270,247,109	-90,000	9.3118	2,902,215,360	2015-05-31
2630	2015-06-05	270,337,109	-1,470,000	9.3149	2,902,215,360	2015-05-31
2631	2015-06-04	271,807,109	-1,945,000	9.3655	2,902,215,360	2015-05-31
2632	2015-06-03	273,752,109	680,000	9.4325	2,902,215,360	2015-05-31
2633	2015-06-02	273,072,109	-322,500	9.4091	2,902,215,360	2015-05-31
2634	2015-06-01	273,394,609	-430,000	9.4202	2,902,215,360	2015-05-31
2635	2015-05-29	273,824,609	710,000	9.4350	2,902,215,360	2015-04-30
2636	2015-05-28	273,114,609	-990,000	9.4106	2,902,215,360	2015-04-30
2637	2015-05-27	274,104,609	530,000	9.4447	2,902,215,360	2015-04-30
2638	2015-05-26	273,574,609	390,000	9.4264	2,902,215,360	2015-04-30
2639	2015-05-22	273,184,609	1,070,000	9.4130	2,902,215,360	2015-04-30
2640	2015-05-21	272,114,609	500,000	9.3761	2,902,215,360	2015-04-30
2641	2015-05-20	271,614,609	440,000	9.3589	2,902,215,360	2015-04-30
2642	2015-05-19	271,174,609	390,000	9.3437	2,902,215,360	2015-04-30
2643	2015-05-18	270,784,609	-770,000	9.3303	2,902,215,360	2015-04-30
2644	2015-05-15	271,554,609	-110,000	9.3568	2,902,215,360	2015-04-30
2645	2015-05-14	271,664,609	160,000	9.3606	2,902,215,360	2015-04-30
2646	2015-05-13	271,504,609	-130,000	9.3551	2,902,215,360	2015-04-30
2647	2015-05-12	271,634,609	90,000	9.3596	2,902,215,360	2015-04-30
2648	2015-05-11	271,544,609	550,000	9.3565	2,902,215,360	2015-04-30
2649	2015-05-08	270,994,609	-110,000	9.3375	2,902,215,360	2015-04-30
2650	2015-05-07	271,104,609	-550,000	9.3413	2,902,215,360	2015-04-30
2651	2015-05-06	271,654,609	1,480,000	9.3602	2,902,215,360	2015-04-30
2652	2015-05-05	270,174,609	-4,110,000	9.3093	2,902,215,360	2015-04-30
2653	2015-05-04	274,284,609	-20,000	9.4509	2,902,215,360	2015-04-30
2654	2015-04-30	274,304,609	710,000	9.4516	2,902,215,360	2015-04-30
2655	2015-04-29	273,594,609	-730,000	9.4271	2,902,215,360	2015-03-31
2656	2015-04-28	274,324,609	870,000	9.4522	2,902,215,360	2015-03-31
2657	2015-04-27	273,454,609	660,000	9.4223	2,902,215,360	2015-03-31
2658	2015-04-24	272,794,609	-70,000	9.3995	2,902,215,360	2015-03-31
2659	2015-04-23	272,864,609	-240,000	9.4019	2,902,215,360	2015-03-31
2660	2015-04-22	273,104,609	-830,000	9.4102	2,902,215,360	2015-03-31
2661	2015-04-21	273,934,609	-270,000	9.4388	2,902,215,360	2015-03-31
2662	2015-04-20	274,204,609	-630,000	9.4481	2,902,215,360	2015-03-31
2663	2015-04-17	274,834,609	-60,000	9.4698	2,902,215,360	2015-03-31
2664	2015-04-16	274,894,609	-940,000	9.4719	2,902,215,360	2015-03-31
2665	2015-04-15	275,834,609	2,750,000	9.5043	2,902,215,360	2015-03-31
2666	2015-04-14	273,084,609	-1,630,000	9.4095	2,902,215,360	2015-03-31
2667	2015-04-13	274,714,609	-240,000	9.4657	2,902,215,360	2015-03-31
2668	2015-04-10	274,954,609	4,180,000	9.4740	2,902,215,360	2015-03-31
2669	2015-04-09	270,774,609	0	9.3299	2,902,215,360	2015-03-31
2670	2015-04-08	270,774,609	10,000	9.3299	2,902,215,360	2015-03-31
2671	2015-04-02	270,764,609	0	9.3296	2,902,215,360	2015-03-31
2672	2015-04-01	270,764,609	-10,000	9.3296	2,902,215,360	2015-03-31
2673	2015-03-31	270,774,609	-450,000	9.3299	2,902,215,360	2015-03-31
2674	2015-03-30	271,224,609	40,000	9.3454	2,902,215,360	2015-02-28
2675	2015-03-27	271,184,609	-130,000	9.3441	2,902,215,360	2015-02-28
2676	2015-03-26	271,314,609	10,000	9.3485	2,902,215,360	2015-02-28
2677	2015-03-25	271,304,609	-380,000	9.3482	2,902,215,360	2015-02-28
2678	2015-03-24	271,684,609	20,000	9.3613	2,902,215,360	2015-02-28
2679	2015-03-23	271,664,609	-390,000	9.3606	2,902,215,360	2015-02-28
2680	2015-03-20	272,054,609	-840,000	9.3740	2,902,215,360	2015-02-28
2681	2015-03-19	272,894,609	20,000	9.4030	2,902,215,360	2015-02-28
2682	2015-03-18	272,874,609	-20,000	9.4023	2,902,215,360	2015-02-28
2683	2015-03-17	272,894,609	50,000	9.4030	2,902,215,360	2015-02-28
2684	2015-03-16	272,844,609	160,000	9.4013	2,902,215,360	2015-02-28
2685	2015-03-13	272,684,609	0	9.3957	2,902,215,360	2015-02-28
2686	2015-03-12	272,684,609	-250,000	9.3957	2,902,215,360	2015-02-28
2687	2015-03-11	272,934,609	80,000	9.4044	2,902,215,360	2015-02-28
2688	2015-03-10	272,854,609	270,000	9.4016	2,902,215,360	2015-02-28
2689	2015-03-09	272,584,609	-50,000	9.3923	2,902,215,360	2015-02-28
2690	2015-03-06	272,634,609	120,000	9.3940	2,902,215,360	2015-02-28
2691	2015-03-05	272,514,609	-100,000	9.3899	2,902,215,360	2015-02-28
2692	2015-03-04	272,614,609	0	9.3933	2,902,215,360	2015-02-28
2693	2015-03-03	272,614,609	100,000	9.3933	2,902,215,360	2015-02-28
2694	2015-03-02	272,514,609	-350,000	9.3899	2,902,215,360	2015-02-28
2695	2015-02-27	272,864,609	100,000	9.4019	2,902,215,360	2015-01-31
2696	2015-02-26	272,764,609	30,000	9.3985	2,902,215,360	2015-01-31
2697	2015-02-25	272,734,609	0	9.3975	2,902,215,360	2015-01-31
2698	2015-02-24	272,734,609	360,000	9.3975	2,902,215,360	2015-01-31
2699	2015-02-23	272,374,609	20,000	9.3851	2,902,215,360	2015-01-31
2700	2015-02-18	272,354,609	0	9.3844	2,902,215,360	2015-01-31
2701	2015-02-17	272,354,609	80,000	9.3844	2,902,215,360	2015-01-31
2702	2015-02-16	272,274,609	0	9.3816	2,902,215,360	2015-01-31
2703	2015-02-13	272,274,609	0	9.3816	2,902,215,360	2015-01-31
2704	2015-02-12	272,274,609	1,180,000	9.3816	2,902,215,360	2015-01-31
2705	2015-02-11	271,094,609	420,000	9.3410	2,902,215,360	2015-01-31
2706	2015-02-10	270,674,609	0	9.3265	2,902,215,360	2015-01-31
2707	2015-02-09	270,674,609	0	9.3265	2,902,215,360	2015-01-31
2708	2015-02-06	270,674,609	110,000	9.3265	2,902,215,360	2015-01-31
2709	2015-02-05	270,564,609	130,000	9.3227	2,902,215,360	2015-01-31
2710	2015-02-04	270,434,609	50,000	9.3182	2,902,215,360	2015-01-31
2711	2015-02-03	270,384,609	270,000	9.3165	2,902,215,360	2015-01-31
2712	2015-02-02	270,114,609	-100,000	9.3072	2,902,215,360	2015-01-31
2713	2015-01-30	270,214,609	0	9.3106	2,902,215,360	2014-12-31
2714	2015-01-29	270,214,609	0	9.3106	2,902,215,360	2014-12-31
2715	2015-01-28	270,214,609	0	9.3106	2,902,215,360	2014-12-31
2716	2015-01-27	270,214,609	-30,000	9.3106	2,902,215,360	2014-12-31
2717	2015-01-26	270,244,609	0	9.3117	2,902,215,360	2014-12-31
2718	2015-01-23	270,244,609	60,000	9.3117	2,902,215,360	2014-12-31
2719	2015-01-22	270,184,609	190,000	9.3096	2,902,215,360	2014-12-31
2720	2015-01-21	269,994,609	50,000	9.3031	2,902,215,360	2014-12-31
2721	2015-01-20	269,944,609	90,000	9.3013	2,902,215,360	2014-12-31
2722	2015-01-19	269,854,609	210,000	9.2982	2,902,215,360	2014-12-31
2723	2015-01-16	269,644,609	0	9.2910	2,902,215,360	2014-12-31
2724	2015-01-15	269,644,609	40,000	9.2910	2,902,215,360	2014-12-31
2725	2015-01-14	269,604,609	1,460,000	9.2896	2,902,215,360	2014-12-31
2726	2015-01-13	268,144,609	0	9.2393	2,902,215,360	2014-12-31
2727	2015-01-12	268,144,609	-40,000	9.2393	2,902,215,360	2014-12-31
2728	2015-01-09	268,184,609	0	9.2407	2,902,215,360	2014-12-31
2729	2015-01-08	268,184,609	-100,000	9.2407	2,902,215,360	2014-12-31
2730	2015-01-07	268,284,609	120,000	9.2441	2,902,215,360	2014-12-31
2731	2015-01-06	268,164,609	210,000	9.2400	2,902,215,360	2014-12-31
2732	2015-01-05	267,954,609	220,000	9.2328	2,902,215,360	2014-12-31
2733	2015-01-02	267,734,609	10,000	9.2252	2,902,215,360	2014-12-31
2734	2014-12-31	267,724,609	0	9.2248	2,902,215,360	2014-12-31
2735	2014-12-30	267,724,609	470,000	9.2248	2,902,215,360	2014-11-30
2736	2014-12-29	267,254,609	-80,000	9.2086	2,902,215,360	2014-11-30
2737	2014-12-24	267,334,609	0	9.2114	2,902,215,360	2014-11-30
2738	2014-12-23	267,334,609	-1,260,000	9.2114	2,902,215,360	2014-11-30
2739	2014-12-22	268,594,609	1,830,000	9.2548	2,902,215,360	2014-11-30
2740	2014-12-19	266,764,609	0	9.1918	2,902,215,360	2014-11-30
2741	2014-12-18	266,764,609	0	9.1918	2,902,215,360	2014-11-30
2742	2014-12-17	266,764,609	-6,440,000	9.1918	2,902,215,360	2014-11-30
2743	2014-12-16	273,204,609	-150,000	9.4137	2,902,215,360	2014-11-30
2744	2014-12-15	273,354,609	10,000	9.4188	2,902,215,360	2014-11-30
2745	2014-12-12	273,344,609	-70,000	9.4185	2,902,215,360	2014-11-30
2746	2014-12-11	273,414,609	240,000	9.4209	2,902,215,360	2014-11-30
2747	2014-12-10	273,174,609	2,220,000	9.4126	2,902,215,360	2014-11-30
2748	2014-12-09	270,954,609	20,000	9.3361	2,902,215,360	2014-11-30
2749	2014-12-08	270,934,609	0	9.3354	2,902,215,360	2014-11-30
2750	2014-12-05	270,934,609	0	9.3354	2,902,215,360	2014-11-30
2751	2014-12-04	270,934,609	100,000	9.3354	2,902,215,360	2014-11-30
2752	2014-12-03	270,834,609	100,000	9.3320	2,902,215,360	2014-11-30
2753	2014-12-02	270,734,609	-30,000	9.3285	2,902,215,360	2014-11-30
2754	2014-12-01	270,764,609	-400,000	9.3296	2,902,215,360	2014-11-30
2755	2014-11-28	271,164,609	-160,000	9.3434	2,902,215,360	2014-10-31
2756	2014-11-27	271,324,609	0	9.3489	2,902,215,360	2014-10-31
2757	2014-11-26	271,324,609	0	9.3489	2,902,215,360	2014-10-31
2758	2014-11-25	271,324,609	0	9.3489	2,902,215,360	2014-10-31
2759	2014-11-24	271,324,609	-420,000	9.3489	2,902,215,360	2014-10-31
2760	2014-11-21	271,744,609	10,000	9.3634	2,902,215,360	2014-10-31
2761	2014-11-20	271,734,609	110,000	9.3630	2,902,215,360	2014-10-31
2762	2014-11-19	271,624,609	-140,000	9.3592	2,902,215,360	2014-10-31
2763	2014-11-18	271,764,609	0	9.3640	2,902,215,360	2014-10-31
2764	2014-11-17	271,764,609	0	9.3640	2,902,215,360	2014-10-31
2765	2014-11-14	271,764,609	0	9.3640	2,902,215,360	2014-10-31
2766	2014-11-13	271,764,609	90,000	9.3640	2,902,215,360	2014-10-31
2767	2014-11-12	271,674,609	60,000	9.3609	2,902,215,360	2014-10-31
2768	2014-11-11	271,614,609	0	9.3589	2,902,215,360	2014-10-31
2769	2014-11-10	271,614,609	50,000	9.3589	2,902,215,360	2014-10-31
2770	2014-11-07	271,564,609	90,000	9.3571	2,902,215,360	2014-10-31
2771	2014-11-06	271,474,609	0	9.3540	2,902,215,360	2014-10-31
2772	2014-11-05	271,474,609	1,060,000	9.3540	2,902,215,360	2014-10-31
2773	2014-11-04	270,414,609	50,000	9.3175	2,902,215,360	2014-10-31
2774	2014-11-03	270,364,609	0	9.3158	2,902,215,360	2014-10-31
2775	2014-10-31	270,364,609	-70,000	9.3158	2,902,215,360	2014-10-31
2776	2014-10-30	270,434,609	-310,000	9.3182	2,902,215,360	2014-09-30
2777	2014-10-29	270,744,609	0	9.3289	2,902,215,360	2014-09-30
2778	2014-10-28	270,744,609	-20,000	9.3289	2,902,215,360	2014-09-30
2779	2014-10-27	270,764,609	0	9.3296	2,902,215,360	2014-09-30
2780	2014-10-24	270,764,609	-160,000	9.3296	2,902,215,360	2014-09-30
2781	2014-10-23	270,924,609	-210,000	9.3351	2,902,215,360	2014-09-30
2782	2014-10-22	271,134,609	-150,000	9.3423	2,902,215,360	2014-09-30
2783	2014-10-21	271,284,609	-200,000	9.3475	2,902,215,360	2014-09-30
2784	2014-10-20	271,484,609	-50,000	9.3544	2,902,215,360	2014-09-30
2785	2014-10-17	271,534,609	0	9.3561	2,902,215,360	2014-09-30
2786	2014-10-16	271,534,609	-100,000	9.3561	2,902,215,360	2014-09-30
2787	2014-10-15	271,634,609	10,000	9.3596	2,902,215,360	2014-09-30
2788	2014-10-14	271,624,609	180,000	9.3592	2,902,215,360	2014-09-30
2789	2014-10-13	271,444,609	120,000	9.3530	2,902,215,360	2014-09-30
2790	2014-10-10	271,324,609	-200,000	9.3489	2,902,215,360	2014-09-30
2791	2014-10-09	271,524,609	10,000	9.3558	2,902,215,360	2014-09-30
2792	2014-10-08	271,514,609	50,000	9.3554	2,902,215,360	2014-09-30
2793	2014-10-07	271,464,609	-100,000	9.3537	2,902,215,360	2014-09-30
2794	2014-10-06	271,564,609	150,000	9.3571	2,902,215,360	2014-09-30
2795	2014-10-03	271,414,609	80,000	9.3520	2,902,215,360	2014-09-30
2796	2014-09-30	271,334,609	-300,000	9.3492	2,902,215,360	2014-09-30
2797	2014-09-29	271,634,609	300,000	9.3596	2,902,215,360	2014-08-31
2798	2014-09-26	271,334,609	830,000	9.3492	2,902,215,360	2014-08-31
2799	2014-09-25	270,504,609	0	9.3206	2,902,215,360	2014-08-31
2800	2014-09-24	270,504,609	-130,000	9.3206	2,902,215,360	2014-08-31
2801	2014-09-23	270,634,609	50,000	9.3251	2,902,215,360	2014-08-31
2802	2014-09-22	270,584,609	50,000	9.3234	2,902,215,360	2014-08-31
2803	2014-09-19	270,534,609	510,000	9.3217	2,902,215,360	2014-08-31
2804	2014-09-18	270,024,609	0	9.3041	2,902,215,360	2014-08-31
2805	2014-09-17	270,024,609	0	9.3041	2,902,215,360	2014-08-31
2806	2014-09-16	270,024,609	20,000	9.3041	2,902,215,360	2014-08-31
2807	2014-09-15	270,004,609	590,000	9.3034	2,902,215,360	2014-08-31
2808	2014-09-12	269,414,609	490,000	9.2831	2,902,215,360	2014-08-31
2809	2014-09-11	268,924,609	-20,000	9.2662	2,902,215,360	2014-08-31
2810	2014-09-10	268,944,609	390,000	9.2669	2,902,215,360	2014-08-31
2811	2014-09-08	268,554,609	-3,940,000	9.2534	2,902,215,360	2014-08-31
2812	2014-09-05	272,494,609	-160,000	9.3892	2,902,215,360	2014-08-31
2813	2014-09-04	272,654,609	-80,000	9.3947	2,902,215,360	2014-08-31
2814	2014-09-03	272,734,609	770,000	9.3975	2,902,215,360	2014-08-31
2815	2014-09-02	271,964,609	-650,000	9.3709	2,902,215,360	2014-08-31
2816	2014-09-01	272,614,609	-1,130,000	9.3933	2,902,215,360	2014-08-31
2817	2014-08-29	273,744,609	10,000	9.4323	2,902,215,360	2014-07-31
2818	2014-08-28	273,734,609	0	9.4319	2,902,215,360	2014-07-31
2819	2014-08-27	273,734,609	100,000	9.4319	2,902,215,360	2014-07-31
2820	2014-08-26	273,634,609	560,000	9.4285	2,902,215,360	2014-07-31
2821	2014-08-25	273,074,609	200,000	9.4092	2,902,215,360	2014-07-31
2822	2014-08-22	272,874,609	60,000	9.4023	2,902,215,360	2014-07-31
2823	2014-08-21	272,814,609	520,000	9.4002	2,902,215,360	2014-07-31
2824	2014-08-20	272,294,609	610,000	9.3823	2,902,215,360	2014-07-31
2825	2014-08-19	271,684,609	140,000	9.3613	2,902,215,360	2014-07-31
2826	2014-08-18	271,544,609	680,000	9.3565	2,902,215,360	2014-07-31
2827	2014-08-15	270,864,609	-220,000	9.3330	2,902,215,360	2014-07-31
2828	2014-08-14	271,084,609	380,000	9.3406	2,902,215,360	2014-07-31
2829	2014-08-13	270,704,609	-10,000	9.3275	2,902,215,360	2014-07-31
2830	2014-08-12	270,714,609	-170,000	9.3279	2,902,215,360	2014-07-31
2831	2014-08-11	270,884,609	30,000	9.3337	2,902,215,360	2014-07-31
2832	2014-08-08	270,854,609	870,000	9.3327	2,902,215,360	2014-07-31
2833	2014-08-07	269,984,609	750,000	9.3027	2,902,215,360	2014-07-31
2834	2014-08-06	269,234,609	0	9.2769	2,902,215,360	2014-07-31
2835	2014-08-05	269,234,609	680,000	9.2769	2,902,215,360	2014-07-31
2836	2014-08-04	268,554,609	10,000	9.2534	2,902,215,360	2014-07-31
2837	2014-08-01	268,544,609	190,000	9.2531	2,902,215,360	2014-07-31
2838	2014-07-31	268,354,609	90,000	9.2465	2,902,215,360	2014-07-31
2839	2014-07-30	268,264,609	270,000	9.2434	2,902,215,360	2014-06-30
2840	2014-07-29	267,994,609	30,000	9.2341	2,902,215,360	2014-06-30
2841	2014-07-28	267,964,609	20,000	9.2331	2,902,215,360	2014-06-30
2842	2014-07-25	267,944,609	-50,000	9.2324	2,902,215,360	2014-06-30
2843	2014-07-24	267,994,609	110,000	9.2341	2,902,215,360	2014-06-30
2844	2014-07-23	267,884,609	380,000	9.2303	2,902,215,360	2014-06-30
2845	2014-07-22	267,504,609	0	9.2173	2,902,215,360	2014-06-30
2846	2014-07-21	267,504,609	-10,000	9.2173	2,902,215,360	2014-06-30
2847	2014-07-18	267,514,609	0	9.2176	2,902,215,360	2014-06-30
2848	2014-07-17	267,514,609	100,000	9.2176	2,902,215,360	2014-06-30
2849	2014-07-16	267,414,609	10,000	9.2142	2,902,215,360	2014-06-30
2850	2014-07-15	267,404,609	120,000	9.2138	2,902,215,360	2014-06-30
2851	2014-07-14	267,284,609	-10,000	9.2097	2,902,215,360	2014-06-30
2852	2014-07-11	267,294,609	100,000	9.2100	2,902,215,360	2014-06-30
2853	2014-07-10	267,194,609	0	9.2066	2,902,215,360	2014-06-30
2854	2014-07-09	267,194,609	0	9.2066	2,902,215,360	2014-06-30
2855	2014-07-08	267,194,609	0	9.2066	2,902,215,360	2014-06-30
2856	2014-07-07	267,194,609	0	9.2066	2,902,215,360	2014-06-30
2857	2014-07-04	267,194,609	270,000	9.2066	2,902,215,360	2014-06-30
2858	2014-07-03	266,924,609	100,000	9.1973	2,902,215,360	2014-06-30
2859	2014-07-02	266,824,609	0	9.1938	2,902,215,360	2014-06-30
2860	2014-06-30	266,824,609	-500,000	9.1938	2,902,215,360	2014-06-30
2861	2014-06-27	267,324,609	-30,000	9.2111	2,902,215,360	2014-05-31
2862	2014-06-26	267,354,609	10,000	9.2121	2,902,215,360	2014-05-31
2863	2014-06-25	267,344,609	490,000	9.2117	2,902,215,360	2014-05-31
2864	2014-06-24	266,854,609	300,000	9.1949	2,902,215,360	2014-05-31
2865	2014-06-23	266,554,609	0	9.1845	2,902,215,360	2014-05-31
2866	2014-06-20	266,554,609	10,000	9.1845	2,902,215,360	2014-05-31
2867	2014-06-19	266,544,609	0	9.1842	2,902,215,360	2014-05-31
2868	2014-06-18	266,544,609	0	9.1842	2,902,215,360	2014-05-31
2869	2014-06-17	266,544,609	-70,000	9.1842	2,902,215,360	2014-05-31
2870	2014-06-16	266,614,609	-20,000	9.1866	2,902,215,360	2014-05-31
2871	2014-06-13	266,634,609	0	9.1873	2,902,215,360	2014-05-31
2872	2014-06-12	266,634,609	60,000	9.1873	2,902,215,360	2014-05-31
2873	2014-06-11	266,574,609	50,000	9.1852	2,902,215,360	2014-05-31
2874	2014-06-10	266,524,609	0	9.1835	2,902,215,360	2014-05-31
2875	2014-06-09	266,524,609	0	9.1835	2,902,215,360	2014-05-31
2876	2014-06-06	266,524,609	30,000	9.1835	2,902,215,360	2014-05-31
2877	2014-06-05	266,494,609	180,000	9.1825	2,902,215,360	2014-05-31
2878	2014-06-04	266,314,609	0	9.1763	2,902,215,360	2014-05-31
2879	2014-06-03	266,314,609	70,000	9.1763	2,902,215,360	2014-05-31
2880	2014-05-30	266,244,609	0	9.1738	2,902,215,360	2014-04-30
2881	2014-05-29	266,244,609	-60,000	9.1738	2,902,215,360	2014-04-30
2882	2014-05-28	266,304,609	0	9.1759	2,902,215,360	2014-04-30
2883	2014-05-27	266,304,609	0	9.1759	2,902,215,360	2014-04-30
2884	2014-05-26	266,304,609	100,000	9.1759	2,902,215,360	2014-04-30
2885	2014-05-23	266,204,609	-2,130,000	9.1725	2,902,215,360	2014-04-30
2886	2014-05-22	268,334,609	20,000	9.2459	2,902,215,360	2014-04-30
2887	2014-05-21	268,314,609	-100,000	9.2452	2,902,215,360	2014-04-30
2888	2014-05-20	268,414,609	0	9.2486	2,902,215,360	2014-04-30
2889	2014-05-19	268,414,609	20,000	9.2486	2,902,215,360	2014-04-30
2890	2014-05-16	268,394,609	-490,000	9.2479	2,902,215,360	2014-04-30
2891	2014-05-15	268,884,609	0	9.2648	2,902,215,360	2014-04-30
2892	2014-05-14	268,884,609	0	9.2648	2,902,215,360	2014-04-30
2893	2014-05-13	268,884,609	0	9.2648	2,902,215,360	2014-04-30
2894	2014-05-12	268,884,609	90,000	9.2648	2,902,215,360	2014-04-30
2895	2014-05-10	268,794,609	0	9.2617	2,902,215,360	2014-04-30
2896	2014-05-09	268,794,609	-10,000	9.2617	2,902,215,360	2014-04-30
2897	2014-05-08	268,804,609	0	9.2620	2,902,215,360	2014-04-30
2898	2014-05-07	268,804,609	20,000	9.2620	2,902,215,360	2014-04-30
2899	2014-05-05	268,784,609	60,000	9.2614	2,902,215,360	2014-04-30
2900	2014-05-02	268,724,609	10,000	9.2593	2,902,215,360	2014-04-30
2901	2014-04-30	268,714,609	-30,000	9.2589	2,902,215,360	2014-04-30
2902	2014-04-29	268,744,609	-20,000	9.2600	2,902,215,360	2014-03-31
2903	2014-04-28	268,764,609	40,000	9.2607	2,902,215,360	2014-03-31
2904	2014-04-25	268,724,609	110,000	9.2593	2,902,215,360	2014-03-31
2905	2014-04-24	268,614,609	-6,080,000	9.2555	2,902,215,360	2014-03-31
2906	2014-04-23	274,694,609	600,000	9.4650	2,902,215,360	2014-03-31
2907	2014-04-22	274,094,609	0	9.4443	2,902,215,360	2014-03-31
2908	2014-04-17	274,094,609	0	9.4443	2,902,215,360	2014-03-31
2909	2014-04-16	274,094,609	100,000	9.4443	2,902,215,360	2014-03-31
2910	2014-04-15	273,994,609	-5,390,000	9.4409	2,902,215,360	2014-03-31
2911	2014-04-14	279,384,609	500,000	9.6266	2,902,215,360	2014-03-31
2912	2014-04-11	278,884,609	170,000	9.6094	2,902,215,360	2014-03-31
2913	2014-04-10	278,714,609	0	9.6035	2,902,215,360	2014-03-31
2914	2014-04-09	278,714,609	90,000	9.6035	2,902,215,360	2014-03-31
2915	2014-04-08	278,624,609	100,000	9.6004	2,902,215,360	2014-03-31
2916	2014-04-07	278,524,609	20,000	9.5970	2,902,215,360	2014-03-31
2917	2014-04-04	278,504,609	40,000	9.5963	2,902,215,360	2014-03-31
2918	2014-04-03	278,464,609	0	9.5949	2,902,215,360	2014-03-31
2919	2014-04-02	278,464,609	0	9.5949	2,902,215,360	2014-03-31
2920	2014-04-01	278,464,609	0	9.5949	2,902,215,360	2014-03-31
2921	2014-03-31	278,464,609	70,000	9.5949	2,902,215,360	2014-03-31
2922	2014-03-28	278,394,609	-30,000	9.5925	2,902,215,360	2014-02-28
2923	2014-03-27	278,424,609	0	9.5935	2,902,215,360	2014-02-28
2924	2014-03-26	278,424,609	20,000	9.5935	2,902,215,360	2014-02-28
2925	2014-03-25	278,404,609	-60,000	9.5928	2,902,215,360	2014-02-28
2926	2014-03-24	278,464,609	310,000	9.5949	2,902,215,360	2014-02-28
2927	2014-03-21	278,154,609	-10,000	9.5842	2,902,215,360	2014-02-28
2928	2014-03-20	278,164,609	1,150,000	9.5846	2,902,215,360	2014-02-28
2929	2014-03-19	277,014,609	10,000	9.5449	2,902,215,360	2014-02-28
2930	2014-03-18	277,004,609	-430,000	9.5446	2,902,215,360	2014-02-28
2931	2014-03-17	277,434,609	730,000	9.5594	2,902,215,360	2014-02-28
2932	2014-03-14	276,704,609	0	9.5343	2,902,215,360	2014-02-28
2933	2014-03-13	276,704,609	200,000	9.5343	2,902,215,360	2014-02-28
2934	2014-03-12	276,504,609	-20,000	9.5274	2,902,215,360	2014-02-28
2935	2014-03-11	276,524,609	550,000	9.5281	2,902,215,360	2014-02-28
2936	2014-03-10	275,974,609	160,000	9.5091	2,902,215,360	2014-02-28
2937	2014-03-07	275,814,609	300,000	9.5036	2,902,215,360	2014-02-28
2938	2014-03-06	275,514,609	0	9.4933	2,902,215,360	2014-02-28
2939	2014-03-05	275,514,609	600,000	9.4933	2,902,215,360	2014-02-28
2940	2014-03-04	274,914,609	-510,000	9.4726	2,902,215,360	2014-02-28
2941	2014-03-03	275,424,609	900,000	9.4902	2,902,215,360	2014-02-28
2942	2014-02-28	274,524,609	10,000	9.4591	2,902,215,360	2014-02-28
2943	2014-02-27	274,514,609	0	9.4588	2,902,215,360	2014-01-31
2944	2014-02-26	274,514,609	-80,000	9.4588	2,902,215,360	2014-01-31
2945	2014-02-25	274,594,609	-40,000	9.4616	2,902,215,360	2014-01-31
2946	2014-02-24	274,634,609	50,000	9.4629	2,902,215,360	2014-01-31
2947	2014-02-21	274,584,609	50,000	9.4612	2,902,215,360	2014-01-31
2948	2014-02-20	274,534,609	0	9.4595	2,902,215,360	2014-01-31
2949	2014-02-19	274,534,609	0	9.4595	2,902,215,360	2014-01-31
2950	2014-02-18	274,534,609	350,000	9.4595	2,902,215,360	2014-01-31
2951	2014-02-17	274,184,609	190,000	9.4474	2,902,215,360	2014-01-31
2952	2014-02-14	273,994,609	210,000	9.4409	2,902,215,360	2014-01-31
2953	2014-02-13	273,784,609	190,000	9.4336	2,902,215,360	2014-01-31
2954	2014-02-12	273,594,609	980,000	9.4271	2,902,215,360	2014-01-31
2955	2014-02-11	272,614,609	280,000	9.3933	2,902,215,360	2014-01-31
2956	2014-02-10	272,334,609	80,000	9.3837	2,902,215,360	2014-01-31
2957	2014-02-07	272,254,609	260,000	9.3809	2,902,215,360	2014-01-31
2958	2014-02-06	271,994,609	0	9.3720	2,902,215,360	2014-01-31
2959	2014-02-05	271,994,609	0	9.3720	2,902,215,360	2014-01-31
2960	2014-02-04	271,994,609	0	9.3720	2,902,215,360	2014-01-31
2961	2014-01-30	271,994,609	0	9.3720	2,902,215,360	2013-12-31
2962	2014-01-29	271,994,609	820,000	9.3720	2,902,215,360	2013-12-31
2963	2014-01-28	271,174,609	120,000	9.3437	2,902,215,360	2013-12-31
2964	2014-01-27	271,054,609	-60,000	9.3396	2,902,215,360	2013-12-31
2965	2014-01-24	271,114,609	50,000	9.3416	2,902,215,360	2013-12-31
2966	2014-01-23	271,064,609	10,000	9.3399	2,902,215,360	2013-12-31
2967	2014-01-22	271,054,609	210,000	9.3396	2,902,215,360	2013-12-31
2968	2014-01-21	270,844,609	-40,000	9.3323	2,902,215,360	2013-12-31
2969	2014-01-20	270,884,609	110,000	9.3337	2,902,215,360	2013-12-31
2970	2014-01-17	270,774,609	170,000	9.3299	2,902,215,360	2013-12-31
2971	2014-01-16	270,604,609	130,000	9.3241	2,902,215,360	2013-12-31
2972	2014-01-15	270,474,609	280,000	9.3196	2,902,215,360	2013-12-31
2973	2014-01-14	270,194,609	-1,130,000	9.3099	2,902,215,360	2013-12-31
2974	2014-01-13	271,324,609	60,000	9.3489	2,902,215,360	2013-12-31
2975	2014-01-10	271,264,609	0	9.3468	2,902,215,360	2013-12-31
2976	2014-01-09	271,264,609	90,000	9.3468	2,902,215,360	2013-12-31
2977	2014-01-08	271,174,609	200,000	9.3437	2,902,215,360	2013-12-31
2978	2014-01-07	270,974,609	-50,000	9.3368	2,902,215,360	2013-12-31
2979	2014-01-06	271,024,609	40,000	9.3385	2,902,215,360	2013-12-31
2980	2014-01-03	270,984,609	-160,000	9.3372	2,902,215,360	2013-12-31
2981	2014-01-02	271,144,609	-80,000	9.3427	2,902,215,360	2013-12-31
2982	2013-12-31	271,224,609	0	9.3454	2,902,215,360	2013-12-31
2983	2013-12-30	271,224,609	-400,000	9.3454	2,902,215,360	2013-11-30
2984	2013-12-27	271,624,609	-170,000	9.3592	2,902,215,360	2013-11-30
2985	2013-12-24	271,794,609	0	9.3651	2,902,215,360	2013-11-30
2986	2013-12-23	271,794,609	-120,000	9.3651	2,902,215,360	2013-11-30
2987	2013-12-20	271,914,609	0	9.3692	2,902,215,360	2013-11-30
2988	2013-12-19	271,914,609	40,000	9.3692	2,902,215,360	2013-11-30
2989	2013-12-18	271,874,609	-200,000	9.3678	2,902,215,360	2013-11-30
2990	2013-12-17	272,074,609	-10,210,000	9.3747	2,902,215,360	2013-11-30
2991	2013-12-16	282,284,609	590,000	9.7265	2,902,215,360	2013-11-30
2992	2013-12-13	281,694,609	-340,000	9.7062	2,902,215,360	2013-11-30
2993	2013-12-12	282,034,609	250,000	9.7179	2,902,215,360	2013-11-30
2994	2013-12-11	281,784,609	120,000	9.7093	2,902,215,360	2013-11-30
2995	2013-12-10	281,664,609	0	9.7052	2,902,215,360	2013-11-30
2996	2013-12-09	281,664,609	-20,000	9.7052	2,902,215,360	2013-11-30
2997	2013-12-06	281,684,609	-370,000	9.7058	2,902,215,360	2013-11-30
2998	2013-12-05	282,054,609	-100,000	9.7186	2,902,215,360	2013-11-30
2999	2013-12-04	282,154,609	220,000	9.7220	2,902,215,360	2013-11-30
3000	2013-12-03	281,934,609	-20,000	9.7145	2,902,215,360	2013-11-30
3001	2013-12-02	281,954,609	-10,000	9.7152	2,902,215,360	2013-11-30
3002	2013-11-29	281,964,609	420,000	9.7155	2,902,215,360	2013-10-31
3003	2013-11-28	281,544,609	160,000	9.7010	2,902,215,360	2013-10-31
3004	2013-11-27	281,384,609	-30,000	9.6955	2,902,215,360	2013-10-31
3005	2013-11-26	281,414,609	0	9.6965	2,902,215,360	2013-10-31
3006	2013-11-25	281,414,609	-310,000	9.6965	2,902,215,360	2013-10-31
3007	2013-11-22	281,724,609	-1,810,000	9.7072	2,902,215,360	2013-10-31
3008	2013-11-21	283,534,609	-630,000	9.7696	2,902,215,360	2013-10-31
3009	2013-11-20	284,164,609	-130,000	9.7913	2,902,215,360	2013-10-31
3010	2013-11-19	284,294,609	-70,000	9.7958	2,902,215,360	2013-10-31
3011	2013-11-18	284,364,609	-260,000	9.7982	2,902,215,360	2013-10-31
3012	2013-11-15	284,624,609	3,730,000	9.8071	2,902,215,360	2013-10-31
3013	2013-11-14	280,894,609	0	9.6786	2,902,215,360	2013-10-31
3014	2013-11-13	280,894,609	-10,000	9.6786	2,902,215,360	2013-10-31
3015	2013-11-12	280,904,609	40,000	9.6790	2,902,215,360	2013-10-31
3016	2013-11-11	280,864,609	0	9.6776	2,902,215,360	2013-10-31
3017	2013-11-08	280,864,609	-50,000	9.6776	2,902,215,360	2013-10-31
3018	2013-11-07	280,914,609	-200,000	9.6793	2,902,215,360	2013-10-31
3019	2013-11-06	281,114,609	100,000	9.6862	2,902,215,360	2013-10-31
3020	2013-11-05	281,014,609	130,000	9.6828	2,902,215,360	2013-10-31
3021	2013-11-04	280,884,609	50,000	9.6783	2,902,215,360	2013-10-31
3022	2013-11-01	280,834,609	-190,000	9.6766	2,902,215,360	2013-10-31
3023	2013-10-31	281,024,609	-390,000	9.6831	2,902,215,360	2013-10-31
3024	2013-10-30	281,414,609	-130,000	9.6965	2,902,215,360	2013-09-30
3025	2013-10-29	281,544,609	0	9.7010	2,902,215,360	2013-09-30
3026	2013-10-28	281,544,609	-100,000	9.7010	2,902,215,360	2013-09-30
3027	2013-10-25	281,644,609	-1,940,000	9.7045	2,902,215,360	2013-09-30
3028	2013-10-24	283,584,609	-30,000	9.7713	2,902,215,360	2013-09-30
3029	2013-10-23	283,614,609	-30,000	9.7723	2,902,215,360	2013-09-30
3030	2013-10-22	283,644,609	-460,000	9.7734	2,902,215,360	2013-09-30
3031	2013-10-21	284,104,609	-250,000	9.7892	2,902,215,360	2013-09-30
3032	2013-10-18	284,354,609	-190,000	9.7978	2,902,215,360	2013-09-30
3033	2013-10-17	284,544,609	-280,000	9.8044	2,902,215,360	2013-09-30
3034	2013-10-16	284,824,609	0	9.8140	2,902,215,360	2013-09-30
3035	2013-10-15	284,824,609	100,000	9.8140	2,902,215,360	2013-09-30
3036	2013-10-11	284,724,609	100,000	9.8106	2,902,215,360	2013-09-30
3037	2013-10-10	284,624,609	-40,000	9.8071	2,902,215,360	2013-09-30
3038	2013-10-09	284,664,609	-100,000	9.8085	2,902,215,360	2013-09-30
3039	2013-10-08	284,764,609	0	9.8120	2,902,215,360	2013-09-30
3040	2013-10-07	284,764,609	0	9.8120	2,902,215,360	2013-09-30
3041	2013-10-04	284,764,609	0	9.8120	2,902,215,360	2013-09-30
3042	2013-10-03	284,764,609	70,000	9.8120	2,902,215,360	2013-09-30
3043	2013-10-02	284,694,609	-100,000	9.8096	2,902,215,360	2013-09-30
3044	2013-09-30	284,794,609	0	9.8130	2,902,215,360	2013-09-30
3045	2013-09-27	284,794,609	0	9.8130	2,902,215,360	2013-08-31
3046	2013-09-26	284,794,609	-10,000	9.8130	2,902,215,360	2013-08-31
3047	2013-09-25	284,804,609	70,000	9.8134	2,902,215,360	2013-08-31
3048	2013-09-24	284,734,609	360,000	9.8109	2,902,215,360	2013-08-31
3049	2013-09-23	284,374,609	140,600	9.7985	2,902,215,360	2013-08-31
3050	2013-09-19	284,234,009	-90,000	9.7937	2,902,215,360	2013-08-31
3051	2013-09-18	284,324,009	0	9.7968	2,902,215,360	2013-08-31
3052	2013-09-17	284,324,009	19,400	9.7968	2,902,215,360	2013-08-31
3053	2013-09-16	284,304,609	350,000	9.7961	2,902,215,360	2013-08-31
3054	2013-09-13	283,954,609	-850,000	9.7841	2,902,215,360	2013-08-31
3055	2013-09-12	284,804,609	310,000	9.8134	2,902,215,360	2013-08-31
3056	2013-09-11	284,494,609	0	9.8027	2,902,215,360	2013-08-31
3057	2013-09-10	284,494,609	1,530,000	9.8027	2,902,215,360	2013-08-31
3058	2013-09-09	282,964,609	0	9.7500	2,902,215,360	2013-08-31
3059	2013-09-06	282,964,609	-50,000	9.7500	2,902,215,360	2013-08-31
3060	2013-09-05	283,014,609	150,000	9.7517	2,902,215,360	2013-08-31
3061	2013-09-04	282,864,609	50,000	9.7465	2,902,215,360	2013-08-31
3062	2013-09-03	282,814,609	-270,000	9.7448	2,902,215,360	2013-08-31
3063	2013-09-02	283,084,609	60,000	9.7541	2,902,215,360	2013-08-31
3064	2013-08-30	283,024,609	90,000	9.7520	2,902,215,360	2013-07-31
3065	2013-08-29	282,934,609	40,000	9.7489	2,902,215,360	2013-07-31
3066	2013-08-28	282,894,609	-600,000	9.7475	2,902,215,360	2013-07-31
3067	2013-08-27	283,494,609	-450,000	9.7682	2,902,215,360	2013-07-31
3068	2013-08-26	283,944,609	-970,000	9.7837	2,902,215,360	2013-07-31
3069	2013-08-23	284,914,609	-350,000	9.8171	2,902,215,360	2013-07-31
3070	2013-08-22	285,264,609	-910,000	9.8292	2,902,215,360	2013-07-31
3071	2013-08-21	286,174,609	100,000	9.8606	2,902,215,360	2013-07-31
3072	2013-08-20	286,074,609	-70,000	9.8571	2,902,215,360	2013-07-31
3073	2013-08-19	286,144,609	-310,000	9.8595	2,902,215,360	2013-07-31
3074	2013-08-16	286,454,609	-1,350,000	9.8702	2,902,215,360	2013-07-31
3075	2013-08-15	287,804,609	-300,000	9.9167	2,902,215,360	2013-07-31
3076	2013-08-14	288,104,609	0	9.9271	2,902,215,360	2013-07-31
3077	2013-08-13	288,104,609	-880,000	9.9271	2,902,215,360	2013-07-31
3078	2013-08-12	288,984,609	-170,000	9.9574	2,902,215,360	2013-07-31
3079	2013-08-09	289,154,609	-340,000	9.9632	2,902,215,360	2013-07-31
3080	2013-08-08	289,494,609	-430,000	9.9750	2,902,215,360	2013-07-31
3081	2013-08-07	289,924,609	-320,000	9.9898	2,902,215,360	2013-07-31
3082	2013-08-06	290,244,609	-910,000	10.0008	2,902,215,360	2013-07-31
3083	2013-08-05	291,154,609	100,000	10.0322	2,902,215,360	2013-07-31
3084	2013-08-02	291,054,609	0	10.0287	2,902,215,360	2013-07-31
3085	2013-08-01	291,054,609	-3,660,000	10.0287	2,902,215,360	2013-07-31
3086	2013-07-31	294,714,609	0	10.1548	2,902,215,360	2013-07-31
3087	2013-07-30	294,714,609	-100,000	10.1548	2,902,215,360	2013-06-30
3088	2013-07-29	294,814,609	-80,000	10.1583	2,902,215,360	2013-06-30
3089	2013-07-26	294,894,609	90,000	10.1610	2,902,215,360	2013-06-30
3090	2013-07-25	294,804,609	-30,000	10.1579	2,902,215,360	2013-06-30
3091	2013-07-24	294,834,609	0	10.1590	2,902,215,360	2013-06-30
3092	2013-07-23	294,834,609	320,000	10.1590	2,902,215,360	2013-06-30
3093	2013-07-22	294,514,609	0	10.1479	2,902,215,360	2013-06-30
3094	2013-07-19	294,514,609	0	10.1479	2,902,215,360	2013-06-30
3095	2013-07-18	294,514,609	100,000	10.1479	2,902,215,360	2013-06-30
3096	2013-07-17	294,414,609	-230,000	10.1445	2,902,215,360	2013-06-30
3097	2013-07-16	294,644,609	-40,000	10.1524	2,902,215,360	2013-06-30
3098	2013-07-15	294,684,609	-320,000	10.1538	2,902,215,360	2013-06-30
3099	2013-07-12	295,004,609	0	10.1648	2,902,215,360	2013-06-30
3100	2013-07-11	295,004,609	100,000	10.1648	2,902,215,360	2013-06-30
3101	2013-07-10	294,904,609	-60,000	10.1614	2,902,215,360	2013-06-30
3102	2013-07-09	294,964,609	0	10.1634	2,902,215,360	2013-06-30
3103	2013-07-08	294,964,609	-70,000	10.1634	2,902,215,360	2013-06-30
3104	2013-07-05	295,034,609	110,000	10.1658	2,902,215,360	2013-06-30
3105	2013-07-04	294,924,609	50,000	10.1621	2,902,215,360	2013-06-30
3106	2013-07-03	294,874,609	10,000	10.1603	2,902,215,360	2013-06-30
3107	2013-07-02	294,864,609	-100,000	10.1600	2,902,215,360	2013-06-30
3108	2013-06-28	294,964,609	2,530,000	10.1634	2,902,215,360	2013-05-31
3109	2013-06-27	292,434,609	-60,000	10.0763	2,902,215,360	2013-05-31
3110	2013-06-26	292,494,609	12,000,000	10.0783	2,902,215,360	2013-05-31
3111	2013-06-25	280,494,609	190,000	9.6648	2,902,215,360	2013-05-31
3112	2013-06-24	280,304,609	0	9.6583	2,902,215,360	2013-05-31
3113	2013-06-21	280,304,609	0	9.6583	2,902,215,360	2013-05-31
3114	2013-06-20	280,304,609	30,000	9.6583	2,902,215,360	2013-05-31
3115	2013-06-19	280,274,609	0	9.6573	2,902,215,360	2013-05-31
3116	2013-06-18	280,274,609	0	9.6573	2,902,215,360	2013-05-31
3117	2013-06-17	280,274,609	0	9.6573	2,902,215,360	2013-05-31
3118	2013-06-14	280,274,609	0	9.6573	2,902,215,360	2013-05-31
3119	2013-06-13	280,274,609	-10,000	9.6573	2,902,215,360	2013-05-31
3120	2013-06-11	280,284,609	0	9.6576	2,902,215,360	2013-05-31
3121	2013-06-10	280,284,609	0	9.6576	2,902,215,360	2013-05-31
3122	2013-06-07	280,284,609	-100,000	9.6576	2,902,215,360	2013-05-31
3123	2013-06-06	280,384,609	0	9.6611	2,902,215,360	2013-05-31
3124	2013-06-05	280,384,609	480,000	9.6611	2,902,215,360	2013-05-31
3125	2013-06-04	279,904,609	1,660,000	9.6445	2,902,215,360	2013-05-31
3126	2013-06-03	278,244,609	40,000	9.5873	2,902,215,360	2013-05-31
3127	2013-05-31	278,204,609	0	9.5859	2,902,215,360	2013-05-31
3128	2013-05-30	278,204,609	10,000	9.5859	2,902,215,360	2013-04-30
3129	2013-05-29	278,194,609	260,000	9.5856	2,902,215,360	2013-04-30
3130	2013-05-28	277,934,609	0	9.5766	2,902,215,360	2013-04-30
3131	2013-05-27	277,934,609	0	9.5766	2,902,215,360	2013-04-30
3132	2013-05-24	277,934,609	10,000	9.5766	2,902,215,360	2013-04-30
3133	2013-05-23	277,924,609	1,060,000	9.5763	2,902,215,360	2013-04-30
3134	2013-05-22	276,864,609	2,960,000	9.5398	2,902,215,360	2013-04-30
3135	2013-05-21	273,904,609	60,000	9.4378	2,902,215,360	2013-04-30
3136	2013-05-20	273,844,609	-10,000	9.4357	2,902,215,360	2013-04-30
3137	2013-05-16	273,854,609	10,000	9.4361	2,902,215,360	2013-04-30
3138	2013-05-15	273,844,609	-50,000	9.4357	2,902,215,360	2013-04-30
3139	2013-05-14	273,894,609	-70,000	9.4374	2,902,215,360	2013-04-30
3140	2013-05-13	273,964,609	310,000	9.4398	2,902,215,360	2013-04-30
3141	2013-05-10	273,654,609	-170,000	9.4292	2,902,215,360	2013-04-30
3142	2013-05-09	273,824,609	0	9.4350	2,902,215,360	2013-04-30
3143	2013-05-08	273,824,609	0	9.4350	2,902,215,360	2013-04-30
3144	2013-05-07	273,824,609	0	9.4350	2,902,215,360	2013-04-30
3145	2013-05-06	273,824,609	70,000	9.4350	2,902,215,360	2013-04-30
3146	2013-05-03	273,754,609	200,000	9.4326	2,902,215,360	2013-04-30
3147	2013-05-02	273,554,609	180,000	9.4257	2,902,215,360	2013-04-30
3148	2013-04-30	273,374,609	-350,000	9.4195	2,902,215,360	2013-04-30
3149	2013-04-29	273,724,609	220,000	9.4316	2,902,215,360	2013-03-31
3150	2013-04-26	273,504,609	0	9.4240	2,902,215,360	2013-03-31
3151	2013-04-25	273,504,609	0	9.4240	2,902,215,360	2013-03-31
3152	2013-04-24	273,504,609	0	9.4240	2,902,215,360	2013-03-31
3153	2013-04-23	273,504,609	0	9.4240	2,902,215,360	2013-03-31
3154	2013-04-22	273,504,609	180,000	9.4240	2,902,215,360	2013-03-31
3155	2013-04-19	273,324,609	0	9.4178	2,902,215,360	2013-03-31
3156	2013-04-18	273,324,609	-10,000	9.4178	2,902,215,360	2013-03-31
3157	2013-04-17	273,334,609	70,000	9.4181	2,902,215,360	2013-03-31
3158	2013-04-16	273,264,609	-90,000	9.4157	2,902,215,360	2013-03-31
3159	2013-04-15	273,354,609	120,000	9.4188	2,902,215,360	2013-03-31
3160	2013-04-12	273,234,609	0	9.4147	2,902,215,360	2013-03-31
3161	2013-04-11	273,234,609	350,000	9.4147	2,902,215,360	2013-03-31
3162	2013-04-10	272,884,609	260,000	9.4026	2,902,215,360	2013-03-31
3163	2013-04-09	272,624,609	280,000	9.3937	2,902,215,360	2013-03-31
3164	2013-04-08	272,344,609	200,000	9.3840	2,902,215,360	2013-03-31
3165	2013-04-05	272,144,609	0	9.3771	2,902,215,360	2013-03-31
3166	2013-04-03	272,144,609	0	9.3771	2,902,215,360	2013-03-31
3167	2013-04-02	272,144,609	-50,000	9.3771	2,902,215,360	2013-03-31
3168	2013-03-28	272,194,609	0	9.3789	2,902,215,360	2013-02-28
3169	2013-03-27	272,194,609	-30,000	9.3789	2,902,215,360	2013-02-28
3170	2013-03-26	272,224,609	60,000	9.3799	2,902,215,360	2013-02-28
3171	2013-03-25	272,164,609	50,000	9.3778	2,902,215,360	2013-02-28
3172	2013-03-22	272,114,609	-10,000	9.3761	2,902,215,360	2013-02-28
3173	2013-03-21	272,124,609	700,000	9.3764	2,902,215,360	2013-02-28
3174	2013-03-20	271,424,609	380,000	9.3523	2,902,215,360	2013-02-28
3175	2013-03-19	271,044,609	-10,000	9.3392	2,902,215,360	2013-02-28
3176	2013-03-18	271,054,609	-1,440,000	9.3396	2,902,215,360	2013-02-28
3177	2013-03-15	272,494,609	-450,000	9.3892	2,902,215,360	2013-02-28
3178	2013-03-14	272,944,609	340,000	9.4047	2,902,215,360	2013-02-28
3179	2013-03-13	272,604,609	-1,230,000	9.3930	2,902,215,360	2013-02-28
3180	2013-03-12	273,834,609	-1,470,000	9.4354	2,902,215,360	2013-02-28
3181	2013-03-11	275,304,609	40,000	9.4860	2,902,215,360	2013-02-28
3182	2013-03-08	275,264,609	-100,000	9.4846	2,902,215,360	2013-02-28
3183	2013-03-07	275,364,609	110,000	9.4881	2,902,215,360	2013-02-28
3184	2013-03-06	275,254,609	-180,000	9.4843	2,902,215,360	2013-02-28
3185	2013-03-05	275,434,609	380,000	9.4905	2,902,215,360	2013-02-28
3186	2013-03-04	275,054,609	-130,000	9.4774	2,902,215,360	2013-02-28
3187	2013-03-01	275,184,609	60,000	9.4819	2,902,215,360	2013-02-28
3188	2013-02-28	275,124,609	-10,000	9.4798	2,902,215,360	2013-02-28
3189	2013-02-27	275,134,609	0	9.4802	2,902,215,360	2013-01-31
3190	2013-02-26	275,134,609	-130,000	9.4802	2,902,215,360	2013-01-31
3191	2013-02-25	275,264,609	460,000	9.4846	2,902,215,360	2013-01-31
3192	2013-02-22	274,804,609	1,350,000	9.4688	2,902,215,360	2013-01-31
3193	2013-02-21	273,454,609	-230,000	9.4223	2,902,215,360	2013-01-31
3194	2013-02-20	273,684,609	1,120,000	9.4302	2,902,215,360	2013-01-31
3195	2013-02-19	272,564,609	100,000	9.3916	2,902,215,360	2013-01-31
3196	2013-02-18	272,464,609	210,000	9.3882	2,902,215,360	2013-01-31
3197	2013-02-15	272,254,609	0	9.3809	2,902,215,360	2013-01-31
3198	2013-02-14	272,254,609	10,000	9.3809	2,902,215,360	2013-01-31
3199	2013-02-08	272,244,609	-160,000	9.3806	2,902,215,360	2013-01-31
3200	2013-02-07	272,404,609	210,000	9.3861	2,902,215,360	2013-01-31
3201	2013-02-06	272,194,609	130,000	9.3789	2,902,215,360	2013-01-31
3202	2013-02-05	272,064,609	-50,000	9.3744	2,902,215,360	2013-01-31
3203	2013-02-04	272,114,609	0	9.3761	2,902,215,360	2013-01-31
3204	2013-02-01	272,114,609	70,000	9.3761	2,902,215,360	2013-01-31
3205	2013-01-31	272,044,609	-620,000	9.3737	2,902,215,360	2013-01-31
3206	2013-01-30	272,664,609	-50,000	9.3951	2,902,215,360	2012-12-31
3207	2013-01-29	272,714,609	-20,000	9.3968	2,902,215,360	2012-12-31
3208	2013-01-28	272,734,609	50,000	9.3975	2,902,215,360	2012-12-31
3209	2013-01-25	272,684,609	60,000	9.3957	2,902,215,360	2012-12-31
3210	2013-01-24	272,624,609	50,000	9.3937	2,902,215,360	2012-12-31
3211	2013-01-23	272,574,609	-10,000	9.3919	2,902,215,360	2012-12-31
3212	2013-01-22	272,584,609	-20,000	9.3923	2,902,215,360	2012-12-31
3213	2013-01-21	272,604,609	0	9.3930	2,902,215,360	2012-12-31
3214	2013-01-18	272,604,609	70,000	9.3930	2,902,215,360	2012-12-31
3215	2013-01-17	272,534,609	-130,000	9.3906	2,902,215,360	2012-12-31
3216	2013-01-16	272,664,609	110,000	9.3951	2,902,215,360	2012-12-31
3217	2013-01-15	272,554,609	60,000	9.3913	2,902,215,360	2012-12-31
3218	2013-01-14	272,494,609	-380,000	9.3892	2,902,215,360	2012-12-31
3219	2013-01-11	272,874,609	30,000	9.4023	2,902,215,360	2012-12-31
3220	2013-01-10	272,844,609	-590,000	9.4013	2,902,215,360	2012-12-31
3221	2013-01-09	273,434,609	-610,000	9.4216	2,902,215,360	2012-12-31
3222	2013-01-08	274,044,609	50,000	9.4426	2,902,215,360	2012-12-31
3223	2013-01-07	273,994,609	260,000	9.4409	2,902,215,360	2012-12-31
3224	2013-01-04	273,734,609	-120,000	9.4319	2,902,215,360	2012-12-31
3225	2013-01-03	273,854,609	250,000	9.4361	2,902,215,360	2012-12-31
3226	2013-01-02	273,604,609	190,000	9.4274	2,902,215,360	2012-12-31
3227	2012-12-31	273,414,609	0	9.4209	2,902,215,360	2012-12-31
3228	2012-12-28	273,414,609	-30,000	9.4209	2,902,215,360	2012-11-30
3229	2012-12-27	273,444,609	1,090,000	9.4219	2,902,215,360	2012-11-30
3230	2012-12-24	272,354,609	0	9.3844	2,902,215,360	2012-11-30
3231	2012-12-21	272,354,609	290,000	9.3844	2,902,215,360	2012-11-30
3232	2012-12-20	272,064,609	2,490,000	9.3744	2,902,215,360	2012-11-30
3233	2012-12-19	269,574,609	540,000	9.2886	2,902,215,360	2012-11-30
3234	2012-12-18	269,034,609	-770,000	9.2700	2,902,215,360	2012-11-30
3235	2012-12-17	269,804,609	-1,030,000	9.2965	2,902,215,360	2012-11-30
3236	2012-12-14	270,834,609	-90,000	9.3320	2,902,215,360	2012-11-30
3237	2012-12-13	270,924,609	-1,440,000	9.3351	2,902,215,360	2012-11-30
3238	2012-12-12	272,364,609	-780,000	9.3847	2,902,215,360	2012-11-30
3239	2012-12-11	273,144,609	80,000	9.4116	2,902,215,360	2012-11-30
3240	2012-12-10	273,064,609	-130,000	9.4088	2,902,215,360	2012-11-30
3241	2012-12-07	273,194,609	-110,000	9.4133	2,902,215,360	2012-11-30
3242	2012-12-06	273,304,609	40,000	9.4171	2,902,215,360	2012-11-30
3243	2012-12-05	273,264,609	0	9.4157	2,902,215,360	2012-11-30
3244	2012-12-04	273,264,609	100,000	9.4157	2,902,215,360	2012-11-30
3245	2012-12-03	273,164,609	-160,000	9.4123	2,902,215,360	2012-11-30
3246	2012-11-30	273,324,609	530,000	9.4178	2,902,215,360	2012-11-30
3247	2012-11-29	272,794,609	360,000	9.3995	2,902,215,360	2012-10-31
3248	2012-11-28	272,434,609	370,000	9.3871	2,902,215,360	2012-10-31
3249	2012-11-27	272,064,609	50,000	9.3744	2,902,215,360	2012-10-31
3250	2012-11-26	272,014,609	50,000	9.3727	2,902,215,360	2012-10-31
3251	2012-11-23	271,964,609	300,000	9.3709	2,902,215,360	2012-10-31
3252	2012-11-22	271,664,609	120,000	9.3606	2,902,215,360	2012-10-31
3253	2012-11-21	271,544,609	170,000	9.3565	2,902,215,360	2012-10-31
3254	2012-11-20	271,374,609	0	9.3506	2,902,215,360	2012-10-31
3255	2012-11-19	271,374,609	0	9.3506	2,902,215,360	2012-10-31
3256	2012-11-16	271,374,609	-40,000	9.3506	2,902,215,360	2012-10-31
3257	2012-11-15	271,414,609	190,000	9.3520	2,902,215,360	2012-10-31
3258	2012-11-14	271,224,609	0	9.3454	2,902,215,360	2012-10-31
3259	2012-11-13	271,224,609	20,000	9.3454	2,902,215,360	2012-10-31
3260	2012-11-12	271,204,609	320,000	9.3447	2,902,215,360	2012-10-31
3261	2012-11-09	270,884,609	-280,000	9.3337	2,902,215,360	2012-10-31
3262	2012-11-08	271,164,609	-10,000	9.3434	2,902,215,360	2012-10-31
3263	2012-11-07	271,174,609	-200,000	9.3437	2,902,215,360	2012-10-31
3264	2012-11-06	271,374,609	-350,000	9.3506	2,902,215,360	2012-10-31
3265	2012-11-05	271,724,609	-80,000	9.3627	2,902,215,360	2012-10-31
3266	2012-11-02	271,804,609	-40,000	9.3654	2,902,215,360	2012-10-31
3267	2012-11-01	271,844,609	0	9.3668	2,902,215,360	2012-10-31
3268	2012-10-31	271,844,609	-1,150,000	9.3668	2,902,215,360	2012-10-31
3269	2012-10-30	272,994,609	30,000	9.4064	2,902,215,360	2012-09-30
3270	2012-10-29	272,964,609	40,000	9.4054	2,902,215,360	2012-09-30
3271	2012-10-26	272,924,609	-1,780,000	9.4040	2,902,215,360	2012-09-30
3272	2012-10-25	274,704,609	50,000	9.4653	2,902,215,360	2012-09-30
3273	2012-10-24	274,654,609	300,000	9.4636	2,902,215,360	2012-09-30
3274	2012-10-22	274,354,609	-20,000	9.4533	2,902,215,360	2012-09-30
3275	2012-10-19	274,374,609	0	9.4540	2,902,215,360	2012-09-30
3276	2012-10-18	274,374,609	10,000	9.4540	2,902,215,360	2012-09-30
3277	2012-10-17	274,364,609	0	9.4536	2,902,215,360	2012-09-30
3278	2012-10-16	274,364,609	0	9.4536	2,902,215,360	2012-09-30
3279	2012-10-15	274,364,609	120,000	9.4536	2,902,215,360	2012-09-30
3280	2012-10-12	274,244,609	0	9.4495	2,902,215,360	2012-09-30
3281	2012-10-11	274,244,609	-30,000	9.4495	2,902,215,360	2012-09-30
3282	2012-10-10	274,274,609	-30,000	9.4505	2,902,215,360	2012-09-30
3283	2012-10-09	274,304,609	0	9.4516	2,902,215,360	2012-09-30
3284	2012-10-08	274,304,609	-10,000	9.4516	2,902,215,360	2012-09-30
3285	2012-10-05	274,314,609	-150,000	9.4519	2,902,215,360	2012-09-30
3286	2012-10-04	274,464,609	0	9.4571	2,902,215,360	2012-09-30
3287	2012-10-03	274,464,609	-1,750,000	9.4571	2,902,215,360	2012-09-30
3288	2012-09-28	276,214,609	-350,000	9.5174	2,902,215,360	2012-08-31
3289	2012-09-27	276,564,609	50,000	9.5294	2,902,215,360	2012-08-31
3290	2012-09-26	276,514,609	-660,000	9.5277	2,902,215,360	2012-08-31
3291	2012-09-25	277,174,609	-10,000	9.5504	2,902,215,360	2012-08-31
3292	2012-09-24	277,184,609	-190,000	9.5508	2,902,215,360	2012-08-31
3293	2012-09-21	277,374,609	290,000	9.5573	2,902,215,360	2012-08-31
3294	2012-09-20	277,084,609	70,000	9.5473	2,902,215,360	2012-08-31
3295	2012-09-19	277,014,609	-600,000	9.5449	2,902,215,360	2012-08-31
3296	2012-09-18	277,614,609	-220,000	9.5656	2,902,215,360	2012-08-31
3297	2012-09-17	277,834,609	-120,000	9.5732	2,902,215,360	2012-08-31
3298	2012-09-14	277,954,609	-880,000	9.5773	2,902,215,360	2012-08-31
3299	2012-09-13	278,834,609	-10,000	9.6076	2,902,215,360	2012-08-31
3300	2012-09-12	278,844,609	0	9.6080	2,902,215,360	2012-08-31
3301	2012-09-11	278,844,609	-20,000	9.6080	2,902,215,360	2012-08-31
3302	2012-09-10	278,864,609	-20,000	9.6087	2,902,215,360	2012-08-31
3303	2012-09-07	278,884,609	-10,000	9.6094	2,902,215,360	2012-08-31
3304	2012-09-06	278,894,609	0	9.6097	2,902,215,360	2012-08-31
3305	2012-09-05	278,894,609	-10,000	9.6097	2,902,215,360	2012-08-31
3306	2012-09-04	278,904,609	-30,000	9.6101	2,902,215,360	2012-08-31
3307	2012-09-03	278,934,609	-10,000	9.6111	2,902,215,360	2012-08-31
3308	2012-08-31	278,944,609	-190,000	9.6114	2,902,215,360	2012-08-31
3309	2012-08-30	279,134,609	-170,000	9.6180	2,902,215,360	2012-07-31
3310	2012-08-29	279,304,609	40,000	9.6238	2,902,215,360	2012-07-31
3311	2012-08-28	279,264,609	-120,000	9.6225	2,902,215,360	2012-07-31
3312	2012-08-27	279,384,609	-60,000	9.6266	2,902,215,360	2012-07-31
3313	2012-08-24	279,444,609	-140,000	9.6287	2,902,215,360	2012-07-31
3314	2012-08-23	279,584,609	0	9.6335	2,902,215,360	2012-07-31
3315	2012-08-22	279,584,609	-270,000	9.6335	2,902,215,360	2012-07-31
3316	2012-08-21	279,854,609	-30,000	9.6428	2,902,215,360	2012-07-31
3317	2012-08-20	279,884,609	-150,000	9.6438	2,902,215,360	2012-07-31
3318	2012-08-17	280,034,609	-380,000	9.6490	2,902,215,360	2012-07-31
3319	2012-08-16	280,414,609	0	9.6621	2,902,215,360	2012-07-31
3320	2012-08-15	280,414,609	-130,000	9.6621	2,902,215,360	2012-07-31
3321	2012-08-14	280,544,609	10,000	9.6666	2,902,215,360	2012-07-31
3322	2012-08-13	280,534,609	160,000	9.6662	2,902,215,360	2012-07-31
3323	2012-08-10	280,374,609	110,000	9.6607	2,902,215,360	2012-07-31
3324	2012-08-09	280,264,609	-1,710,000	9.6569	2,902,215,360	2012-07-31
3325	2012-08-08	281,974,609	100,000	9.7158	2,902,215,360	2012-07-31
3326	2012-08-07	281,874,609	260,000	9.7124	2,902,215,360	2012-07-31
3327	2012-08-06	281,614,609	230,000	9.7034	2,902,215,360	2012-07-31
3328	2012-08-03	281,384,609	-70,000	9.6955	2,902,215,360	2012-07-31
3329	2012-08-02	281,454,609	-260,000	9.6979	2,902,215,360	2012-07-31
3330	2012-08-01	281,714,609	0	9.7069	2,902,215,360	2012-07-31
3331	2012-07-31	281,714,609	0	9.7069	2,902,215,360	2012-07-31
3332	2012-07-30	281,714,609	40,000	9.7069	2,902,215,360	2012-06-30
3333	2012-07-27	281,674,609	50,000	9.7055	2,902,215,360	2012-06-30
3334	2012-07-26	281,624,609	-50,000	9.7038	2,902,215,360	2012-06-30
3335	2012-07-25	281,674,609	150,000	9.7055	2,902,215,360	2012-06-30
3336	2012-07-24	281,524,609	90,000	9.7003	2,902,215,360	2012-06-30
3337	2012-07-23	281,434,609	290,000	9.6972	2,902,215,360	2012-06-30
3338	2012-07-20	281,144,609	0	9.6872	2,902,215,360	2012-06-30
3339	2012-07-19	281,144,609	0	9.6872	2,902,215,360	2012-06-30
3340	2012-07-18	281,144,609	-310,000	9.6872	2,902,215,360	2012-06-30
3341	2012-07-17	281,454,609	8,700,000	9.6979	2,902,215,360	2012-06-30
3342	2012-07-16	272,754,609	100,000	9.3982	2,902,215,360	2012-06-30
3343	2012-07-13	272,654,609	-32,000	9.3947	2,902,215,360	2012-06-30
3344	2012-07-12	272,686,609	-230,000	9.3958	2,902,215,360	2012-06-30
3345	2012-07-11	272,916,609	100,000	9.4037	2,902,215,360	2012-06-30
3346	2012-07-10	272,816,609	10,000	9.4003	2,902,215,360	2012-06-30
3347	2012-07-09	272,806,609	-50,000	9.3999	2,902,215,360	2012-06-30
3348	2012-07-06	272,856,609	0	9.4017	2,902,215,360	2012-06-30
3349	2012-07-05	272,856,609	310,000	9.4017	2,902,215,360	2012-06-30
3350	2012-07-04	272,546,609	0	9.3910	2,902,215,360	2012-06-30
3351	2012-07-03	272,546,609	120,000	9.3910	2,902,215,360	2012-06-30
3352	2012-06-29	272,426,609	-40,000	9.3869	2,902,215,360	2012-05-31
3353	2012-06-28	272,466,609	70,000	9.3882	2,902,215,360	2012-05-31
3354	2012-06-27	272,396,609	-1,200,000	9.3858	2,902,215,360	2012-05-31
3355	2012-06-26	273,596,609	30,000	9.4272	2,902,215,360	2012-05-31
3356	2012-06-25	273,566,609	-40,000	9.4261	2,902,215,360	2012-05-31
3357	2012-06-22	273,606,609	0	9.4275	2,902,215,360	2012-05-31
3358	2012-06-21	273,606,609	-160,000	9.4275	2,902,215,360	2012-05-31
3359	2012-06-20	273,766,609	60,000	9.4330	2,902,215,360	2012-05-31
3360	2012-06-19	273,706,609	200,000	9.4310	2,902,215,360	2012-05-31
3361	2012-06-18	273,506,609	-260,000	9.4241	2,902,215,360	2012-05-31
3362	2012-06-15	273,766,609	90,000	9.4330	2,902,215,360	2012-05-31
3363	2012-06-14	273,676,609	-20,000	9.4299	2,902,215,360	2012-05-31
3364	2012-06-13	273,696,609	0	9.4306	2,902,215,360	2012-05-31
3365	2012-06-12	273,696,609	0	9.4306	2,902,215,360	2012-05-31
3366	2012-06-11	273,696,609	-10,000	9.4306	2,902,215,360	2012-05-31
3367	2012-06-08	273,706,609	30,000	9.4310	2,902,215,360	2012-05-31
3368	2012-06-07	273,676,609	50,000	9.4299	2,902,215,360	2012-05-31
3369	2012-06-06	273,626,609	60,000	9.4282	2,902,215,360	2012-05-31
3370	2012-06-05	273,566,609	0	9.4261	2,902,215,360	2012-05-31
3371	2012-06-04	273,566,609	-390,000	9.4261	2,902,215,360	2012-05-31
3372	2012-06-01	273,956,609	-20,000	9.4396	2,902,215,360	2012-05-31
3373	2012-05-31	273,976,609	40,000	9.4403	2,902,215,360	2012-05-31
3374	2012-05-30	273,936,609	20,000	9.4389	2,902,215,360	2012-04-30
3375	2012-05-29	273,916,609	-60,000	9.4382	2,902,215,360	2012-04-30
3376	2012-05-28	273,976,609	30,000	9.4403	2,902,215,360	2012-04-30
3377	2012-05-25	273,946,609	20,000	9.4392	2,902,215,360	2012-04-30
3378	2012-05-24	273,926,609	20,000	9.4385	2,902,215,360	2012-04-30
3379	2012-05-23	273,906,609	20,000	9.4378	2,902,215,360	2012-04-30
3380	2012-05-22	273,886,609	30,000	9.4372	2,902,215,360	2012-04-30
3381	2012-05-21	273,856,609	30,000	9.4361	2,902,215,360	2012-04-30
3382	2012-05-18	273,826,609	30,000	9.4351	2,902,215,360	2012-04-30
3383	2012-05-17	273,796,609	-10,000	9.4341	2,902,215,360	2012-04-30
3384	2012-05-16	273,806,609	70,000	9.4344	2,902,215,360	2012-04-30
3385	2012-05-15	273,736,609	0	9.4320	2,902,215,360	2012-04-30
3386	2012-05-14	273,736,609	0	9.4320	2,902,215,360	2012-04-30
3387	2012-05-11	273,736,609	50,000	9.4320	2,902,215,360	2012-04-30
3388	2012-05-10	273,686,609	230,000	9.4303	2,902,215,360	2012-04-30
3389	2012-05-09	273,456,609	70,000	9.4223	2,902,215,360	2012-04-30
3390	2012-05-08	273,386,609	480,000	9.4199	2,902,215,360	2012-04-30
3391	2012-05-07	272,906,609	25,260,000	9.4034	2,902,215,360	2012-04-30
3392	2012-05-04	247,646,609	0	8.5330	2,902,215,360	2012-04-30
3393	2012-05-03	247,646,609	-140,000	8.5330	2,902,215,360	2012-04-30
3394	2012-05-02	247,786,609	-280,000	8.5378	2,902,215,360	2012-04-30
3395	2012-04-30	248,066,609	-1,740,000	8.5475	2,902,215,360	2012-04-30
3396	2012-04-27	249,806,609	0	8.6074	2,902,215,360	2012-03-31
3397	2012-04-26	249,806,609	290,000	8.6074	2,902,215,360	2012-03-31
3398	2012-04-25	249,516,609	-140,000	8.5975	2,902,215,360	2012-03-31
3399	2012-04-24	249,656,609	0	8.6023	2,902,215,360	2012-03-31
3400	2012-04-23	249,656,609	-20,000	8.6023	2,902,215,360	2012-03-31
3401	2012-04-20	249,676,609	20,000	8.6030	2,902,215,360	2012-03-31
3402	2012-04-19	249,656,609	90,000	8.6023	2,902,215,360	2012-03-31
3403	2012-04-18	249,566,609	0	8.5992	2,902,215,360	2012-03-31
3404	2012-04-17	249,566,609	-20,000	8.5992	2,902,215,360	2012-03-31
3405	2012-04-16	249,586,609	0	8.5999	2,902,215,360	2012-03-31
3406	2012-04-13	249,586,609	-340,000	8.5999	2,902,215,360	2012-03-31
3407	2012-04-12	249,926,609	100,000	8.6116	2,902,215,360	2012-03-31
3408	2012-04-11	249,826,609	-50,000	8.6081	2,902,215,360	2012-03-31
3409	2012-04-10	249,876,609	0	8.6099	2,902,215,360	2012-03-31
3410	2012-04-05	249,876,609	-40,000	8.6099	2,902,215,360	2012-03-31
3411	2012-04-03	249,916,609	160,000	8.6112	2,902,215,360	2012-03-31
3412	2012-04-02	249,756,609	0	8.6057	2,902,215,360	2012-03-31
3413	2012-03-30	249,756,609	-100,000	8.6057	2,902,215,360	2012-03-21
3414	2012-03-29	249,856,609	290,000	8.6092	2,902,215,360	2012-03-21
3415	2012-03-28	249,566,609	370,000	8.5992	2,902,215,360	2012-03-21
3416	2012-03-27	249,196,609	-1,690,000	8.5864	2,902,215,360	2012-03-21
3417	2012-03-26	250,886,609	500,000	8.6447	2,902,215,360	2012-03-21
3418	2012-03-23	250,386,609	-100,000	8.6274	2,902,215,360	2012-03-21
3419	2012-03-22	250,486,609	190,000	8.6309	2,902,215,360	2012-03-21
3420	2012-03-21	250,296,609	280,000	8.6243	2,902,215,360	2012-03-21
3421	2012-03-20	250,016,609	100,000	25.4544	982,215,360	2012-02-29
3422	2012-03-19	249,916,609	290,000	25.4442	982,215,360	2012-02-29
3423	2012-03-16	249,626,609	-140,000	25.4147	982,215,360	2012-02-29
3424	2012-03-15	249,766,609	-50,000	25.4289	982,215,360	2012-02-29
3425	2012-03-14	249,816,609	120,000	25.4340	982,215,360	2012-02-29
3426	2012-03-13	249,696,609	-102,000	25.4218	982,215,360	2012-02-29
3427	2012-03-12	249,798,609	-50,000	25.4322	982,215,360	2012-02-29
3428	2012-03-09	249,848,609	0	25.4373	982,215,360	2012-02-29
3429	2012-03-08	249,848,609	-38,000	25.4373	982,215,360	2012-02-29
3430	2012-03-07	249,886,609	-6,920,000	25.4411	982,215,360	2012-02-29
3431	2012-03-06	256,806,609	0	26.1457	982,215,360	2012-02-29
3432	2012-03-05	256,806,609	0	26.1457	982,215,360	2012-02-29
3433	2012-03-02	256,806,609	0	26.1457	982,215,360	2012-02-29
3434	2012-03-01	256,806,609	-50,000	26.1457	982,215,360	2012-02-29
3435	2012-02-29	256,856,609	-100,000	26.1507	982,215,360	2012-02-29
3436	2012-02-28	256,956,609	0	26.1609	982,215,360	2012-01-31
3437	2012-02-27	256,956,609	60,000	26.1609	982,215,360	2012-01-31
3438	2012-02-24	256,896,609	-10,000	26.1548	982,215,360	2012-01-31
3439	2012-02-23	256,906,609	-170,000	26.1558	982,215,360	2012-01-31
3440	2012-02-22	257,076,609	-30,000	26.1731	982,215,360	2012-01-31
3441	2012-02-21	257,106,609	20,000	26.1762	982,215,360	2012-01-31
3442	2012-02-20	257,086,609	-240,000	26.1742	982,215,360	2012-01-31
3443	2012-02-17	257,326,609	-330,000	26.1986	982,215,360	2012-01-31
3444	2012-02-16	257,656,609	-270,000	26.2322	982,215,360	2012-01-31
3445	2012-02-15	257,926,609	0	26.2597	982,215,360	2012-01-31
3446	2012-02-14	257,926,609	-680,000	26.2597	982,215,360	2012-01-31
3447	2012-02-13	258,606,609	-520,000	26.3289	982,215,360	2012-01-31
3448	2012-02-10	259,126,609	-70,000	26.3819	982,215,360	2012-01-31
3449	2012-02-09	259,196,609	-30,000	26.3890	982,215,360	2012-01-31
3450	2012-02-08	259,226,609	-250,000	26.3920	982,215,360	2012-01-31
3451	2012-02-07	259,476,609	-260,000	26.4175	982,215,360	2012-01-31
3452	2012-02-06	259,736,609	-100,000	26.4440	982,215,360	2012-01-31
3453	2012-02-03	259,836,609	0	26.4541	982,215,360	2012-01-31
3454	2012-02-02	259,836,609	0	26.4541	982,215,360	2012-01-31
3455	2012-02-01	259,836,609	0	26.4541	982,215,360	2012-01-31
3456	2012-01-31	259,836,609	0	26.4541	982,215,360	2012-01-31
3457	2012-01-30	259,836,609	0	26.4541	982,215,360	2011-12-31
3458	2012-01-27	259,836,609	40,000	26.4541	982,215,360	2011-12-31
3459	2012-01-26	259,796,609	0	26.4501	982,215,360	2011-12-31
3460	2012-01-20	259,796,609	0	26.4501	982,215,360	2011-12-31
3461	2012-01-19	259,796,609	-30,000	26.4501	982,215,360	2011-12-31
3462	2012-01-18	259,826,609	0	26.4531	982,215,360	2011-12-31
3463	2012-01-17	259,826,609	0	26.4531	982,215,360	2011-12-31
3464	2012-01-16	259,826,609	0	26.4531	982,215,360	2011-12-31
3465	2012-01-13	259,826,609	0	26.4531	982,215,360	2011-12-31
3466	2012-01-12	259,826,609	0	26.4531	982,215,360	2011-12-31
3467	2012-01-11	259,826,609	50,000	26.4531	982,215,360	2011-12-31
3468	2012-01-10	259,776,609	0	26.4480	982,215,360	2011-12-31
3469	2012-01-09	259,776,609	0	26.4480	982,215,360	2011-12-31
3470	2012-01-06	259,776,609	-40,000	26.4480	982,215,360	2011-12-31
3471	2012-01-05	259,816,609	0	26.4521	982,215,360	2011-12-31
3472	2012-01-04	259,816,609	-40,000	26.4521	982,215,360	2011-12-31
3473	2012-01-03	259,856,609	0	26.4562	982,215,360	2011-12-31
3474	2011-12-30	259,856,609	0	26.4562	982,215,360	2011-11-30
3475	2011-12-29	259,856,609	0	26.4562	982,215,360	2011-11-30
3476	2011-12-28	259,856,609	-90,000	26.4562	982,215,360	2011-11-30
3477	2011-12-23	259,946,609	0	26.4653	982,215,360	2011-11-30
3478	2011-12-22	259,946,609	0	26.4653	982,215,360	2011-11-30
3479	2011-12-21	259,946,609	10,000	26.4653	982,215,360	2011-11-30
3480	2011-12-20	259,936,609	0	26.4643	982,215,360	2011-11-30
3481	2011-12-19	259,936,609	-10,000	26.4643	982,215,360	2011-11-30
3482	2011-12-16	259,946,609	0	26.4653	982,215,360	2011-11-30
3483	2011-12-15	259,946,609	0	26.4653	982,215,360	2011-11-30
3484	2011-12-14	259,946,609	-700,000	26.4653	982,215,360	2011-11-30
3485	2011-12-13	260,646,609	60,000	26.5366	982,215,360	2011-11-30
3486	2011-12-12	260,586,609	60,000	26.5305	982,215,360	2011-11-30
3487	2011-12-09	260,526,609	-70,000	26.5244	982,215,360	2011-11-30
3488	2011-12-08	260,596,609	80,000	26.5315	982,215,360	2011-11-30
3489	2011-12-07	260,516,609	-30,000	26.5234	982,215,360	2011-11-30
3490	2011-12-06	260,546,609	0	26.5264	982,215,360	2011-11-30
3491	2011-12-05	260,546,609	80,000	26.5264	982,215,360	2011-11-30
3492	2011-12-02	260,466,609	100,000	26.5183	982,215,360	2011-11-30
3493	2011-12-01	260,366,609	-40,000	26.5081	982,215,360	2011-11-30
3494	2011-11-30	260,406,609	-1,090,000	26.5122	982,215,360	2011-11-30
3495	2011-11-29	261,496,609	0	26.6231	982,215,360	2011-10-31
3496	2011-11-28	261,496,609	-40,000	26.6231	982,215,360	2011-10-31
3497	2011-11-25	261,536,609	0	26.6272	982,215,360	2011-10-31
3498	2011-11-24	261,536,609	-300,000	26.6272	982,215,360	2011-10-31
3499	2011-11-23	261,836,609	0	26.6578	982,215,360	2011-10-31
3500	2011-11-22	261,836,609	-110,000	26.6578	982,215,360	2011-10-31
3501	2011-11-21	261,946,609	70,000	26.6690	982,215,360	2011-10-31
3502	2011-11-18	261,876,609	170,000	26.6618	982,215,360	2011-10-31
3503	2011-11-17	261,706,609	150,000	26.6445	982,215,360	2011-10-31
3504	2011-11-16	261,556,609	-460,000	26.6293	982,215,360	2011-10-31
3505	2011-11-15	262,016,609	-50,000	26.6761	982,215,360	2011-10-31
3506	2011-11-14	262,066,609	450,000	26.6812	982,215,360	2011-10-31
3507	2011-11-11	261,616,609	240,000	26.6354	982,215,360	2011-10-31
3508	2011-11-10	261,376,609	30,000	26.6109	982,215,360	2011-10-31
3509	2011-11-09	261,346,609	-130,000	26.6079	982,215,360	2011-10-31
3510	2011-11-08	261,476,609	0	26.6211	982,215,360	2011-10-31
3511	2011-11-07	261,476,609	0	26.6211	982,215,360	2011-10-31
3512	2011-11-04	261,476,609	0	26.6211	982,215,360	2011-10-31
3513	2011-11-03	261,476,609	-250,000	26.6211	982,215,360	2011-10-31
3514	2011-11-02	261,726,609	0	26.6466	982,215,360	2011-10-31
3515	2011-11-01	261,726,609	50,000	26.6466	982,215,360	2011-10-31
3516	2011-10-31	261,676,609	140,000	26.6415	982,215,360	2011-10-31
3517	2011-10-28	261,536,609	0	26.6272	982,215,360	2011-09-30
3518	2011-10-27	261,536,609	-10,000	26.6272	982,215,360	2011-09-30
3519	2011-10-26	261,546,609	0	26.6282	982,215,360	2011-09-30
3520	2011-10-25	261,546,609	-10,000	26.6282	982,215,360	2011-09-30
3521	2011-10-24	261,556,609	0	26.6293	982,215,360	2011-09-30
3522	2011-10-21	261,556,609	-10,000	26.6293	982,215,360	2011-09-30
3523	2011-10-20	261,566,609	70,000	26.6303	982,215,360	2011-09-30
3524	2011-10-19	261,496,609	40,000	26.6231	982,215,360	2011-09-30
3525	2011-10-18	261,456,609	-890,000	26.6191	982,215,360	2011-09-30
3526	2011-10-17	262,346,609	-90,000	26.7097	982,215,360	2011-09-30
3527	2011-10-14	262,436,609	0	26.7188	982,215,360	2011-09-30
3528	2011-10-13	262,436,609	-110,000	26.7188	982,215,360	2011-09-30
3529	2011-10-12	262,546,609	-20,000	26.7300	982,215,360	2011-09-30
3530	2011-10-11	262,566,609	0	26.7321	982,215,360	2011-09-30
3531	2011-10-10	262,566,609	0	26.7321	982,215,360	2011-09-30
3532	2011-10-07	262,566,609	-70,000	26.7321	982,215,360	2011-09-30
3533	2011-10-06	262,636,609	0	26.7392	982,215,360	2011-09-30
3534	2011-10-04	262,636,609	0	26.7392	982,215,360	2011-09-30
3535	2011-10-03	262,636,609	-40,000	26.7392	982,215,360	2011-09-30
3536	2011-09-30	262,676,609	-130,000	26.7433	982,215,360	2011-09-30
3537	2011-09-29	262,806,609	0	26.7565	982,215,360	2011-08-31
3538	2011-09-28	262,806,609	10,000	26.7565	982,215,360	2011-08-31
3539	2011-09-27	262,796,609	140,000	26.7555	982,215,360	2011-08-31
3540	2011-09-26	262,656,609	1,450,000	26.7412	982,215,360	2011-08-31
3541	2011-09-23	261,206,609	340,000	26.5936	982,215,360	2011-08-31
3542	2011-09-22	260,866,609	-30,000	26.5590	982,215,360	2011-08-31
3543	2011-09-21	260,896,609	-50,000	26.5621	982,215,360	2011-08-31
3544	2011-09-20	260,946,609	120,000	26.5671	982,215,360	2011-08-31
3545	2011-09-19	260,826,609	20,000	26.5549	982,215,360	2011-08-31
3546	2011-09-16	260,806,609	100,000	26.5529	982,215,360	2011-08-31
3547	2011-09-15	260,706,609	0	26.5427	982,215,360	2011-08-31
3548	2011-09-14	260,706,609	0	26.5427	982,215,360	2011-08-31
3549	2011-09-12	260,706,609	30,000	26.5427	982,215,360	2011-08-31
3550	2011-09-09	260,676,609	210,000	26.5397	982,215,360	2011-08-31
3551	2011-09-08	260,466,609	-140,000	26.5183	982,215,360	2011-08-31
3552	2011-09-07	260,606,609	-20,000	26.5325	982,215,360	2011-08-31
3553	2011-09-06	260,626,609	0	26.5346	982,215,360	2011-08-31
3554	2011-09-05	260,626,609	-460,000	26.5346	982,215,360	2011-08-31
3555	2011-09-02	261,086,609	40,000	26.5814	982,215,360	2011-08-31
3556	2011-09-01	261,046,609	-10,000	26.5773	982,215,360	2011-08-31
3557	2011-08-31	261,056,609	-280,000	26.5783	982,215,360	2011-08-31
3558	2011-08-30	261,336,609	190,000	26.6069	982,215,360	2011-07-31
3559	2011-08-29	261,146,609	50,000	26.5875	982,215,360	2011-07-31
3560	2011-08-26	261,096,609	130,000	26.5824	982,215,360	2011-07-31
3561	2011-08-25	260,966,609	40,000	26.5692	982,215,360	2011-07-31
3562	2011-08-24	260,926,609	70,000	26.5651	982,215,360	2011-07-31
3563	2011-08-23	260,856,609	280,000	26.5580	982,215,360	2011-07-31
3564	2011-08-22	260,576,609	30,000	26.5295	982,215,360	2011-07-31
3565	2011-08-19	260,546,609	-50,000	26.5264	982,215,360	2011-07-31
3566	2011-08-18	260,596,609	-750,000	26.5315	982,215,360	2011-07-31
3567	2011-08-17	261,346,609	-200,000	26.6079	982,215,360	2011-07-31
3568	2011-08-16	261,546,609	0	26.6282	982,215,360	2011-07-31
3569	2011-08-15	261,546,609	20,000	26.6282	982,215,360	2011-07-31
3570	2011-08-12	261,526,609	20,000	26.6262	982,215,360	2011-07-31
3571	2011-08-11	261,506,609	490,000	26.6242	982,215,360	2011-07-31
3572	2011-08-10	261,016,609	160,000	26.5743	982,215,360	2011-07-31
3573	2011-08-09	260,856,609	150,000	26.5580	982,215,360	2011-07-31
3574	2011-08-08	260,706,609	-180,000	26.5427	982,215,360	2011-07-31
3575	2011-08-05	260,886,609	-20,000	26.5610	982,215,360	2011-07-31
3576	2011-08-04	260,906,609	0	26.5631	982,215,360	2011-07-31
3577	2011-08-03	260,906,609	-80,000	26.5631	982,215,360	2011-07-31
3578	2011-08-02	260,986,609	70,000	26.5712	982,215,360	2011-07-31
3579	2011-08-01	260,916,609	180,000	26.5641	982,215,360	2011-07-31
3580	2011-07-29	260,736,609	-30,000	26.5458	982,215,360	2011-06-30
3581	2011-07-28	260,766,609	0	26.5488	982,215,360	2011-06-30
3582	2011-07-27	260,766,609	80,000	26.5488	982,215,360	2011-06-30
3583	2011-07-26	260,686,609	200,000	26.5407	982,215,360	2011-06-30
3584	2011-07-25	260,486,609	-80,500	26.5203	982,215,360	2011-06-30
3585	2011-07-22	260,567,109	40,000	26.5285	982,215,360	2011-06-30
3586	2011-07-21	260,527,109	50,000	26.5244	982,215,360	2011-06-30
3587	2011-07-20	260,477,109	100,000	26.5193	982,215,360	2011-06-30
3588	2011-07-19	260,377,109	150,000	26.5092	982,215,360	2011-06-30
3589	2011-07-18	260,227,109	210,000	26.4939	982,215,360	2011-06-30
3590	2011-07-15	260,017,109	180,000	26.4725	982,215,360	2011-06-30
3591	2011-07-14	259,837,109	-40,000	26.4542	982,215,360	2011-06-30
3592	2011-07-13	259,877,109	10,000	26.4583	982,215,360	2011-06-30
3593	2011-07-12	259,867,109	-10,000	26.4572	982,215,360	2011-06-30
3594	2011-07-11	259,877,109	-20,000	26.4583	982,215,360	2011-06-30
3595	2011-07-08	259,897,109	-20,000	26.4603	982,215,360	2011-06-30
3596	2011-07-07	259,917,109	190,000	26.4623	982,215,360	2011-06-30
3597	2011-07-06	259,727,109	1,350,000	26.4430	982,215,360	2011-06-30
3598	2011-07-05	258,377,109	490,000	26.3055	982,215,360	2011-06-30
3599	2011-07-04	257,887,109	50,000	26.2557	982,215,360	2011-06-30
3600	2011-06-30	257,837,109	2,390,000	26.2506	982,215,360	2011-06-30
3601	2011-06-29	255,447,109	30,000	26.0072	982,215,360	2011-05-31
3602	2011-06-28	255,417,109	-180,000	26.0042	982,215,360	2011-05-31
3603	2011-06-27	255,597,109	610,000	26.0225	982,215,360	2011-05-31
3604	2011-06-24	254,987,109	-530,000	25.9604	982,215,360	2011-05-31
3605	2011-06-23	255,517,109	-260,000	26.0144	982,215,360	2011-05-31
3606	2011-06-22	255,777,109	0	26.0408	982,215,360	2011-05-31
3607	2011-06-21	255,777,109	130,000	26.0408	982,215,360	2011-05-31
3608	2011-06-20	255,647,109	320,000	26.0276	982,215,360	2011-05-31
3609	2011-06-17	255,327,109	60,000	25.9950	982,215,360	2011-05-31
3610	2011-06-16	255,267,109	-100,000	25.9889	982,215,360	2011-05-31
3611	2011-06-15	255,367,109	230,000	25.9991	982,215,360	2011-05-31
3612	2011-06-14	255,137,109	6,840,000	25.9757	982,215,360	2011-05-31
3613	2011-06-13	248,297,109	250,000	25.2793	982,215,360	2011-05-31
3614	2011-06-10	248,047,109	340,000	25.2538	982,215,360	2011-05-31
3615	2011-06-09	247,707,109	100,000	25.2192	982,215,360	2011-05-31
3616	2011-06-08	247,607,109	160,000	25.2090	982,215,360	2011-05-31
3617	2011-06-07	247,447,109	470,000	25.1928	982,215,360	2011-05-31
3618	2011-06-03	246,977,109	280,000	25.1449	982,215,360	2011-05-31
3619	2011-06-02	246,697,109	-2,730,000	25.1164	982,215,360	2011-05-31
3620	2011-06-01	249,427,109	550,000	25.3943	982,215,360	2011-05-31
3621	2011-05-31	248,877,109	2,900,000	25.3383	982,215,360	2011-05-31
3622	2011-05-30	245,977,109	3,060,000	25.0431	982,215,360	2011-04-30
3623	2011-05-27	242,917,109	1,880,000	24.7316	982,215,360	2011-04-30
3624	2011-05-26	241,037,109	2,140,000	24.5401	982,215,360	2011-04-30
3625	2011-05-25	238,897,109	2,200,000	24.3223	982,215,360	2011-04-30
3626	2011-05-24	236,697,109	-6,060,000	24.0983	982,215,360	2011-04-30
3627	2011-05-23	242,757,109	-260,000	24.7153	982,215,360	2011-04-30
3628	2011-05-20	243,017,109	-90,000	24.7417	982,215,360	2011-04-30
3629	2011-05-19	243,107,109	3,740,000	24.7509	982,215,360	2011-04-30
3630	2011-05-18	239,367,109	1,910,000	24.3701	982,215,360	2011-04-30
3631	2011-05-17	237,457,109	2,550,000	24.1757	982,215,360	2011-04-30
3632	2011-05-16	234,907,109	1,670,000	23.9160	982,215,360	2011-04-30
3633	2011-05-13	233,237,109	-4,710,000	23.7460	982,215,360	2011-04-30
3634	2011-05-12	237,947,109	420,000	24.2256	982,215,360	2011-04-30
3635	2011-05-11	237,527,109	850,000	24.1828	982,215,360	2011-04-30
3636	2011-05-09	236,677,109	380,000	24.0963	982,215,360	2011-04-30
3637	2011-05-06	236,297,109	-50,000	24.0576	982,215,360	2011-04-30
3638	2011-05-05	236,347,109	520,000	24.0627	982,215,360	2011-04-30
3639	2011-05-04	235,827,109	150,000	24.0097	982,215,360	2011-04-30
3640	2011-05-03	235,677,109	490,000	23.9944	982,215,360	2011-04-30
3641	2011-04-29	235,187,109	940,000	23.9446	982,215,360	2011-03-31
3642	2011-04-28	234,247,109	-8,930,000	23.8489	982,215,360	2011-03-31
3643	2011-04-27	243,177,109	-1,650,000	24.7580	982,215,360	2011-03-31
3644	2011-04-26	244,827,109	2,020,000	24.9260	982,215,360	2011-03-31
3645	2011-04-21	242,807,109	1,580,000	24.7204	982,215,360	2011-03-31
3646	2011-04-20	241,227,109	-1,180,000	24.5595	982,215,360	2011-03-31
3647	2011-04-19	242,407,109	30,000	24.6796	982,215,360	2011-03-31
3648	2011-04-18	242,377,109	70,000	24.6766	982,215,360	2011-03-31
3649	2011-04-15	242,307,109	310,000	24.6694	982,215,360	2011-03-31
3650	2011-04-14	241,997,109	-30,000	24.6379	982,215,360	2011-03-31
3651	2011-04-13	242,027,109	1,390,000	24.6409	982,215,360	2011-03-31
3652	2011-04-12	240,637,109	120,000	24.4994	982,215,360	2011-03-31
3653	2011-04-11	240,517,109	500,000	24.4872	982,215,360	2011-03-31
3654	2011-04-08	240,017,109	-280,000	24.4363	982,215,360	2011-03-31
3655	2011-04-07	240,297,109	0	24.4648	982,215,360	2011-03-31
3656	2011-04-06	240,297,109	-710,000	24.4648	982,215,360	2011-03-31
3657	2011-04-04	241,007,109	0	24.5371	982,215,360	2011-03-31
3658	2011-04-01	241,007,109	330,000	24.5371	982,215,360	2011-03-31
3659	2011-03-31	240,677,109	-120,000	24.5035	982,215,360	2011-03-31
3660	2011-03-30	240,797,109	280,000	24.5157	982,215,360	2011-02-28
3661	2011-03-29	240,517,109	-10,000	24.4872	982,215,360	2011-02-28
3662	2011-03-28	240,527,109	360,000	24.4882	982,215,360	2011-02-28
3663	2011-03-25	240,167,109	370,000	24.4516	982,215,360	2011-02-28
3664	2011-03-24	239,797,109	0	24.4139	982,215,360	2011-02-28
3665	2011-03-23	239,797,109	-340,000	24.4139	982,215,360	2011-02-28
3666	2011-03-22	240,137,109	310,000	24.4485	982,215,360	2011-02-28
3667	2011-03-21	239,827,109	130,000	24.4170	982,215,360	2011-02-28
3668	2011-03-18	239,697,109	-460,000	24.4037	982,215,360	2011-02-28
3669	2011-03-17	240,157,109	19,000	24.4506	982,215,360	2011-02-28
3670	2011-03-16	240,138,109	90,000	24.4486	982,215,360	2011-02-28
3671	2011-03-15	240,048,109	-1,530,000	24.4395	982,215,360	2011-02-28
3672	2011-03-14	241,578,109	-2,580,000	24.5952	982,215,360	2011-02-28
3673	2011-03-11	244,158,109	-500,000	24.8579	982,215,360	2011-02-28
3674	2011-03-10	244,658,109	-570,000	24.9088	982,215,360	2011-02-28
3675	2011-03-09	245,228,109	-850,000	24.9668	982,215,360	2011-02-28
3676	2011-03-08	246,078,109	-1,700,000	25.0534	982,215,360	2011-02-28
3677	2011-03-07	247,778,109	-380,000	25.2265	982,215,360	2011-02-28
3678	2011-03-04	248,158,109	140,000	25.2651	982,215,360	2011-02-28
3679	2011-03-03	248,018,109	-10,000	25.2509	982,215,360	2011-02-28
3680	2011-03-02	248,028,109	150,000	25.2519	982,215,360	2011-02-28
3681	2011-03-01	247,878,109	-740,000	25.2366	982,215,360	2011-02-28
3682	2011-02-28	248,618,109	-1,380,000	25.3120	982,215,360	2011-02-28
3683	2011-02-25	249,998,109	-1,490,000	25.4525	982,215,360	2011-01-31
3684	2011-02-24	251,488,109	-850,000	25.6042	982,215,360	2011-01-31
3685	2011-02-23	252,338,109	710,000	25.6907	982,215,360	2011-01-31
3686	2011-02-22	251,628,109	10,000	25.6184	982,215,360	2011-01-31
3687	2011-02-21	251,618,109	380,000	25.6174	982,215,360	2011-01-31
3688	2011-02-18	251,238,109	210,000	25.5787	982,215,360	2011-01-31
3689	2011-02-17	251,028,109	560,000	25.5573	982,215,360	2011-01-31
3690	2011-02-16	250,468,109	90,000	25.5003	982,215,360	2011-01-31
3691	2011-02-15	250,378,109	-70,000	25.4912	982,215,360	2011-01-31
3692	2011-02-14	250,448,109	230,000	25.4983	982,215,360	2011-01-31
3693	2011-02-11	250,218,109	170,000	25.4749	982,215,360	2011-01-31
3694	2011-02-10	250,048,109	-280,000	25.4576	982,215,360	2011-01-31
3695	2011-02-09	250,328,109	0	25.4861	982,215,360	2011-01-31
3696	2011-02-08	250,328,109	-1,610,000	25.4861	982,215,360	2011-01-31
3697	2011-02-07	251,938,109	930,000	25.6500	982,215,360	2011-01-31
3698	2011-02-02	251,008,109	0	25.5553	982,215,360	2011-01-31
3699	2011-02-01	251,008,109	-700,000	25.5553	982,215,360	2011-01-31
3700	2011-01-31	251,708,109	290,000	25.6266	982,215,360	2011-01-31
3701	2011-01-28	251,418,109	1,490,000	25.5970	982,215,360	2010-12-31
3702	2011-01-27	249,928,109	140,000	25.4453	982,215,360	2010-12-31
3703	2011-01-26	249,788,109	2,121,000	25.4311	982,215,360	2010-12-31
3704	2011-01-25	247,667,109	50,000	25.2152	982,215,360	2010-12-31
3705	2011-01-24	247,617,109	-50,000	25.2101	982,215,360	2010-12-31
3706	2011-01-21	247,667,109	-550,000	25.2152	982,215,360	2010-12-31
3707	2011-01-20	248,217,109	130,000	25.2711	982,215,360	2010-12-31
3708	2011-01-19	248,087,109	2,750,000	25.2579	982,215,360	2010-12-31
3709	2011-01-18	245,337,109	-560,000	24.9779	982,215,360	2010-12-31
3710	2011-01-17	245,897,109	1,130,000	25.0349	982,215,360	2010-12-31
3711	2011-01-14	244,767,109	350,000	24.9199	982,215,360	2010-12-31
3712	2011-01-13	244,417,109	-190,000	24.8843	982,215,360	2010-12-31
3713	2011-01-12	244,607,109	10,000	24.9036	982,215,360	2010-12-31
3714	2011-01-11	244,597,109	-430,000	24.9026	982,215,360	2010-12-31
3715	2011-01-10	245,027,109	-530,000	24.9464	982,215,360	2010-12-31
3716	2011-01-07	245,557,109	1,099,000	25.0003	982,215,360	2010-12-31
3717	2011-01-06	244,458,109	-39,500	24.8884	982,215,360	2010-12-31
3718	2011-01-05	244,497,609	-90,000	24.8925	982,215,360	2010-12-31
3719	2011-01-04	244,587,609	210,000	24.9016	982,215,360	2010-12-31
3720	2011-01-03	244,377,609	-110,000	24.8802	982,215,360	2010-12-31
3721	2010-12-31	244,487,609	0	24.8914	982,215,360	2010-12-31
3722	2010-12-30	244,487,609	350,000	24.8914	982,215,360	2010-12-28
3723	2010-12-29	244,137,609	290,000	24.8558	982,215,360	2010-12-28
3724	2010-12-28	243,847,609	570,000	24.8263	982,215,360	2010-12-28
3725	2010-12-24	243,277,609	10,000	29.7219	818,512,800	2010-11-30
3726	2010-12-23	243,267,609	210,000	29.7207	818,512,800	2010-11-30
3727	2010-12-22	243,057,609	750,000	29.6950	818,512,800	2010-11-30
3728	2010-12-21	242,307,609	1,230,000	29.6034	818,512,800	2010-11-30
3729	2010-12-20	241,077,609	-620,000	29.4531	818,512,800	2010-11-30
3730	2010-12-17	241,697,609	-880,000	29.5289	818,512,800	2010-11-30
3731	2010-12-16	242,577,609	320,000	29.6364	818,512,800	2010-11-30
3732	2010-12-15	242,257,609	1,699,500	29.5973	818,512,800	2010-11-30
3733	2010-12-14	240,558,109	1,320,000	29.3897	818,512,800	2010-11-30
3734	2010-12-13	239,238,109	440,000	29.2284	818,512,800	2010-11-30
3735	2010-12-10	238,798,109	60,000	29.1746	818,512,800	2010-11-30
3736	2010-12-09	238,738,109	20,000	29.1673	818,512,800	2010-11-30
3737	2010-12-08	238,718,109	1,260,000	29.1649	818,512,800	2010-11-30
3738	2010-12-07	237,458,109	140,000	29.0109	818,512,800	2010-11-30
3739	2010-12-06	237,318,109	320,000	28.9938	818,512,800	2010-11-30
3740	2010-12-03	236,998,109	990,000	28.9547	818,512,800	2010-11-30
3741	2010-12-02	236,008,109	-160,000	28.8338	818,512,800	2010-11-30
3742	2010-12-01	236,168,109	13,700,000	28.8533	818,512,800	2010-11-30
3743	2010-11-30	222,468,109	1,580,000	27.1796	818,512,800	2010-11-30
3744	2010-11-29	220,888,109	4,120,000	26.9865	818,512,800	2010-10-31
3745	2010-11-26	216,768,109	4,990,000	26.4832	818,512,800	2010-10-31
3746	2010-11-25	211,778,109	970,000	25.8735	818,512,800	2010-10-31
3747	2010-11-24	210,808,109	1,330,000	25.7550	818,512,800	2010-10-31
3748	2010-11-23	209,478,109	-2,420,000	25.5925	818,512,800	2010-10-31
3749	2010-11-22	211,898,109	76,500	25.8882	818,512,800	2010-10-31
3750	2010-11-19	211,821,609	10,000	25.8788	818,512,800	2010-10-31
3751	2010-11-18	211,811,609	6,631,500	25.8776	818,512,800	2010-10-31
3752	2010-11-17	205,180,109	-100,000	25.0674	818,512,800	2010-10-31
3753	2010-11-16	205,280,109	0	25.0796	818,512,800	2010-10-31
3754	2010-11-15	205,280,109	0	25.0796	818,512,800	2010-10-31
3755	2010-11-12	205,280,109	50,000	25.0796	818,512,800	2010-10-31
3756	2010-11-11	205,230,109	0	25.0735	818,512,800	2010-10-31
3757	2010-11-10	205,230,109	0	25.0735	818,512,800	2010-10-31
3758	2010-11-09	205,230,109	0	25.0735	818,512,800	2010-10-31
3759	2010-11-08	205,230,109	0	25.0735	818,512,800	2010-10-31
3760	2010-11-05	205,230,109	50,000	25.0735	818,512,800	2010-10-31
3761	2010-11-04	205,180,109	0	25.0674	818,512,800	2010-10-31
3762	2010-11-03	205,180,109	40,000	25.0674	818,512,800	2010-10-31
3763	2010-11-02	205,140,109	0	25.0625	818,512,800	2010-10-31
3764	2010-11-01	205,140,109	0	25.0625	818,512,800	2010-10-31
3765	2010-10-29	205,140,109	30,000	25.0625	818,512,800	2010-09-30
3766	2010-10-28	205,110,109	20,000	25.0589	818,512,800	2010-09-30
3767	2010-10-27	205,090,109	0	25.0564	818,512,800	2010-09-30
3768	2010-10-26	205,090,109	-540,000	25.0564	818,512,800	2010-09-30
3769	2010-10-25	205,630,109	-2,340,000	25.1224	818,512,800	2010-09-30
3770	2010-10-22	207,970,109	549,000	25.4083	818,512,800	2010-09-30
3771	2010-10-21	207,421,109	2,799,000	25.3412	818,512,800	2010-09-30
3772	2010-10-20	204,622,109	6,550,000	24.9993	818,512,800	2010-09-30
3773	2010-10-19	198,072,109	-1,050,000	24.1990	818,512,800	2010-09-30
3774	2010-10-18	199,122,109	3,160,000	24.3273	818,512,800	2010-09-30
3775	2010-10-15	195,962,109	4,718,500	23.9412	818,512,800	2010-09-30
3776	2010-10-14	191,243,609	-1,630,000	23.3648	818,512,800	2010-09-30
3777	2010-10-13	192,873,609	1,190,000	23.5639	818,512,800	2010-09-30
3778	2010-10-12	191,683,609	9,970,000	23.4185	818,512,800	2010-09-30
3779	2010-10-11	181,713,609	1,620,000	22.2005	818,512,800	2010-09-30
3780	2010-10-08	180,093,609	13,900,000	22.0025	818,512,800	2010-09-30
3781	2010-10-07	166,193,609	680,000	20.3043	818,512,800	2010-09-30
3782	2010-10-06	165,513,609	0	20.2213	818,512,800	2010-09-30
3783	2010-10-05	165,513,609	9,700,000	20.2213	818,512,800	2010-09-30
3784	2010-10-04	155,813,609	2,890,000	19.0362	818,512,800	2010-09-30
3785	2010-09-30	152,923,609	130,000	18.6831	818,512,800	2010-09-30
3786	2010-09-29	152,793,609	-110,000	18.6672	818,512,800	2010-08-31
3787	2010-09-28	152,903,609	-20,000	18.6807	818,512,800	2010-08-31
3788	2010-09-27	152,923,609	2,000,000	18.6831	818,512,800	2010-08-31
3789	2010-09-24	150,923,609	1,370,000	18.4388	818,512,800	2010-08-31
3790	2010-09-22	149,553,609	3,120,000	18.2714	818,512,800	2010-08-31
3791	2010-09-21	146,433,609	-3,170,000	17.8902	818,512,800	2010-08-31
3792	2010-09-20	149,603,609	-350,000	18.2775	818,512,800	2010-08-31
3793	2010-09-17	149,953,609	-950,000	18.3203	818,512,800	2010-08-31
3794	2010-09-16	150,903,609	-1,070,000	18.4363	818,512,800	2010-08-31
3795	2010-09-15	151,973,609	-690,000	18.5670	818,512,800	2010-08-31
3796	2010-09-14	152,663,609	-1,160,000	18.6513	818,512,800	2010-08-31
3797	2010-09-13	153,823,609	-958,000	18.7931	818,512,800	2010-08-31
3798	2010-09-10	154,781,609	-1,790,000	18.9101	818,512,800	2010-08-31
3799	2010-09-09	156,571,609	-320,000	19.1288	818,512,800	2010-08-31
3800	2010-09-08	156,891,609	-130,000	19.1679	818,512,800	2010-08-31
3801	2010-09-07	157,021,609	-400,000	19.1838	818,512,800	2010-08-31
3802	2010-09-06	157,421,609	-60,000	19.2326	818,512,800	2010-08-31
3803	2010-09-03	157,481,609	0	19.2400	818,512,800	2010-08-31
3804	2010-09-02	157,481,609	0	19.2400	818,512,800	2010-08-31
3805	2010-09-01	157,481,609	-370,000	19.2400	818,512,800	2010-08-31
3806	2010-08-31	157,851,609	-820,000	19.2852	818,512,800	2010-08-31
3807	2010-08-30	158,671,609	-120,000	19.3854	818,512,800	2010-07-31
3808	2010-08-27	158,791,609	-90,000	19.4000	818,512,800	2010-07-31
3809	2010-08-26	158,881,609	40,000	19.4110	818,512,800	2010-07-31
3810	2010-08-25	158,841,609	-60,000	19.4061	818,512,800	2010-07-31
3811	2010-08-24	158,901,609	-2,640,000	19.4135	818,512,800	2010-07-31
3812	2010-08-23	161,541,609	-250,000	19.7360	818,512,800	2010-07-31
3813	2010-08-20	161,791,609	-200,000	19.7665	818,512,800	2010-07-31
3814	2010-08-19	161,991,609	-470,000	19.7910	818,512,800	2010-07-31
3815	2010-08-18	162,461,609	-100,000	19.8484	818,512,800	2010-07-31
3816	2010-08-17	162,561,609	-100,000	19.8606	818,512,800	2010-07-31
3817	2010-08-16	162,661,609	-460,000	19.8728	818,512,800	2010-07-31
3818	2010-08-13	163,121,609	-460,000	19.9290	818,512,800	2010-07-31
3819	2010-08-12	163,581,609	0	19.9852	818,512,800	2010-07-31
3820	2010-08-11	163,581,609	-10,000	19.9852	818,512,800	2010-07-31
3821	2010-08-10	163,591,609	0	19.9864	818,512,800	2010-07-31
3822	2010-08-09	163,591,609	-140,000	19.9864	818,512,800	2010-07-31
3823	2010-08-06	163,731,609	0	20.0035	818,512,800	2010-07-31
3824	2010-08-05	163,731,609	0	20.0035	818,512,800	2010-07-31
3825	2010-08-04	163,731,609	0	20.0035	818,512,800	2010-07-31
3826	2010-08-03	163,731,609	-150,000	20.0035	818,512,800	2010-07-31
3827	2010-08-02	163,881,609	-200,000	20.0219	818,512,800	2010-07-31
3828	2010-07-30	164,081,609	20,000	20.0463	818,512,800	2010-06-30
3829	2010-07-29	164,061,609	-90,000	20.0439	818,512,800	2010-06-30
3830	2010-07-28	164,151,609	-120,000	20.0549	818,512,800	2010-06-30
3831	2010-07-27	164,271,609	0	20.0695	818,512,800	2010-06-30
3832	2010-07-26	164,271,609	-30,000	20.0695	818,512,800	2010-06-30
3833	2010-07-23	164,301,609	-80,000	20.0732	818,512,800	2010-06-30
3834	2010-07-22	164,381,609	-100,000	20.0830	818,512,800	2010-06-30
3835	2010-07-21	164,481,609	0	20.0952	818,512,800	2010-06-30
3836	2010-07-20	164,481,609	-200,000	20.0952	818,512,800	2010-06-30
3837	2010-07-19	164,681,609	-60,000	20.1196	818,512,800	2010-06-30
3838	2010-07-16	164,741,609	0	20.1269	818,512,800	2010-06-30
3839	2010-07-15	164,741,609	-50,000	20.1269	818,512,800	2010-06-30
3840	2010-07-14	164,791,609	0	20.1331	818,512,800	2010-06-30
3841	2010-07-13	164,791,609	0	20.1331	818,512,800	2010-06-30
3842	2010-07-12	164,791,609	0	20.1331	818,512,800	2010-06-30
3843	2010-07-09	164,791,609	-20,000	20.1331	818,512,800	2010-06-30
3844	2010-07-08	164,811,609	-90,000	20.1355	818,512,800	2010-06-30
3845	2010-07-07	164,901,609	-4,000	20.1465	818,512,800	2010-06-30
3846	2010-07-06	164,905,609	0	20.1470	818,512,800	2010-06-30
3847	2010-07-05	164,905,609	0	20.1470	818,512,800	2010-06-30
3848	2010-07-02	164,905,609	-100,000	20.1470	818,512,800	2010-06-30
3849	2010-06-30	165,005,609	0	20.1592	818,512,800	2010-06-30
3850	2010-06-29	165,005,609	50,000	20.1592	818,512,800	2010-05-31
3851	2010-06-28	164,955,609	0	20.1531	818,512,800	2010-05-31
3852	2010-06-25	164,955,609	0	20.1531	818,512,800	2010-05-31
3853	2010-06-24	164,955,609	-200,000	20.1531	818,512,800	2010-05-31
3854	2010-06-23	165,155,609	140,000	20.1775	818,512,800	2010-05-31
3855	2010-06-22	165,015,609	-790,000	20.1604	818,512,800	2010-05-31
3856	2010-06-21	165,805,609	80,000	20.2569	818,512,800	2010-05-31
3857	2010-06-18	165,725,609	-30,000	20.2472	818,512,800	2010-05-31
3858	2010-06-17	165,755,609	-100,000	20.2508	818,512,800	2010-05-31
3859	2010-06-15	165,855,609	-230,000	20.2630	818,512,800	2010-05-31
3860	2010-06-14	166,085,609	-340,000	20.2911	818,512,800	2010-05-31
3861	2010-06-11	166,425,609	-20,000	20.3327	818,512,800	2010-05-31
3862	2010-06-10	166,445,609	-30,000	20.3351	818,512,800	2010-05-31
3863	2010-06-09	166,475,609	0	20.3388	818,512,800	2010-05-31
3864	2010-06-08	166,475,609	0	20.3388	818,512,800	2010-05-31
3865	2010-06-07	166,475,609	0	20.3388	818,512,800	2010-05-31
3866	2010-06-04	166,475,609	30,000	20.3388	818,512,800	2010-05-31
3867	2010-06-03	166,445,609	-30,000	20.3351	818,512,800	2010-05-31
3868	2010-06-02	166,475,609	0	20.3388	818,512,800	2010-05-31
3869	2010-06-01	166,475,609	0	20.3388	818,512,800	2010-05-31
3870	2010-05-31	166,475,609	0	20.3388	818,512,800	2010-05-31
3871	2010-05-28	166,475,609	0	20.3388	818,512,800	2010-04-30
3872	2010-05-27	166,475,609	-306,000	20.3388	818,512,800	2010-04-30
3873	2010-05-26	166,781,609	-190,000	20.3762	818,512,800	2010-04-30
3874	2010-05-25	166,971,609	-640,000	20.3994	818,512,800	2010-04-30
3875	2010-05-24	167,611,609	1,450,000	20.4776	818,512,800	2010-04-30
3876	2010-05-20	166,161,609	-90,000	20.3004	818,512,800	2010-04-30
3877	2010-05-19	166,251,609	-170,000	20.3114	818,512,800	2010-04-30
3878	2010-05-18	166,421,609	-70,000	20.3322	818,512,800	2010-04-30
3879	2010-05-17	166,491,609	-810,000	20.3407	818,512,800	2010-04-30
3880	2010-05-14	167,301,609	-430,000	20.4397	818,512,800	2010-04-30
3881	2010-05-13	167,731,609	1,210,000	20.4922	818,512,800	2010-04-30
3882	2010-05-12	166,521,609	290,000	20.3444	818,512,800	2010-04-30
3883	2010-05-11	166,231,609	-160,000	20.3090	818,512,800	2010-04-30
3884	2010-05-10	166,391,609	-80,000	20.3285	818,512,800	2010-04-30
3885	2010-05-07	166,471,609	-230,000	20.3383	818,512,800	2010-04-30
3886	2010-05-06	166,701,609	-2,910,000	20.3664	818,512,800	2010-04-30
3887	2010-05-05	169,611,609	-150,000	20.7219	818,512,800	2010-04-30
3888	2010-05-04	169,761,609	-10,000	20.7403	818,512,800	2010-04-30
3889	2010-05-03	169,771,609	-500,000	20.7415	818,512,800	2010-04-30
3890	2010-04-30	170,271,609	-200,000	20.8026	818,512,800	2010-04-30
3891	2010-04-29	170,471,609	-1,300,000	20.8270	818,512,800	2010-03-31
3892	2010-04-28	171,771,609	210,000	20.9858	818,512,800	2010-03-31
3893	2010-04-27	171,561,609	-410,000	20.9602	818,512,800	2010-03-31
3894	2010-04-26	171,971,609	-20,000	21.0103	818,512,800	2010-03-31
3895	2010-04-23	171,991,609	-1,630,000	21.0127	818,512,800	2010-03-31
3896	2010-04-22	173,621,609	-1,300,000	21.2118	818,512,800	2010-03-31
3897	2010-04-21	174,921,609	-10,000	21.3707	818,512,800	2010-03-31
3898	2010-04-20	174,931,609	348,000	21.3719	818,512,800	2010-03-31
3899	2010-04-19	174,583,609	-20,000	21.3294	818,512,800	2010-03-31
3900	2010-04-16	174,603,609	0	21.3318	818,512,800	2010-03-31
3901	2010-04-15	174,603,609	360,000	21.3318	818,512,800	2010-03-31
3902	2010-04-14	174,243,609	210,000	21.2878	818,512,800	2010-03-31
3903	2010-04-13	174,033,609	510,000	21.2622	818,512,800	2010-03-31
3904	2010-04-12	173,523,609	-360,000	21.1999	818,512,800	2010-03-31
3905	2010-04-09	173,883,609	60,000	21.2438	818,512,800	2010-03-31
3906	2010-04-08	173,823,609	20,000	21.2365	818,512,800	2010-03-31
3907	2010-04-07	173,803,609	40,000	21.2341	818,512,800	2010-03-31
3908	2010-04-01	173,763,609	-910,000	21.2292	818,512,800	2010-03-31
3909	2010-03-31	174,673,609	1,220,000	21.3404	818,512,800	2010-03-31
3910	2010-03-30	173,453,609	-300,000	21.1913	818,512,800	2010-02-28
3911	2010-03-29	173,753,609	50,000	21.2280	818,512,800	2010-02-28
3912	2010-03-26	173,703,609	290,000	21.2219	818,512,800	2010-02-28
3913	2010-03-25	173,413,609	190,000	21.1864	818,512,800	2010-02-28
3914	2010-03-24	173,223,609	1,160,000	21.1632	818,512,800	2010-02-28
3915	2010-03-23	172,063,609	1,170,000	21.0215	818,512,800	2010-02-28
3916	2010-03-22	170,893,609	660,000	20.8786	818,512,800	2010-02-28
3917	2010-03-19	170,233,609	330,000	20.7979	818,512,800	2010-02-28
3918	2010-03-18	169,903,609	800,000	20.7576	818,512,800	2010-02-28
3919	2010-03-17	169,103,609	650,000	20.6599	818,512,800	2010-02-28
3920	2010-03-16	168,453,609	40,000	20.5804	818,512,800	2010-02-28
3921	2010-03-15	168,413,609	120,000	20.5756	818,512,800	2010-02-28
3922	2010-03-12	168,293,609	100,000	20.5609	818,512,800	2010-02-28
3923	2010-03-11	168,193,609	140,000	20.5487	818,512,800	2010-02-28
3924	2010-03-10	168,053,609	-2,000	20.5316	818,512,800	2010-02-28
3925	2010-03-09	168,055,609	90,000	20.5318	818,512,800	2010-02-28
3926	2010-03-08	167,965,609	-70,000	20.5208	818,512,800	2010-02-28
3927	2010-03-05	168,035,609	-120,000	20.5294	818,512,800	2010-02-28
3928	2010-03-04	168,155,609	-60,000	20.5440	818,512,800	2010-02-28
3929	2010-03-03	168,215,609	450,000	20.5514	818,512,800	2010-02-28
3930	2010-03-02	167,765,609	760,000	20.4964	818,512,800	2010-02-28
3931	2010-03-01	167,005,609	420,000	20.4035	818,512,800	2010-02-28
3932	2010-02-26	166,585,609	-50,000	20.3522	818,512,800	2010-01-31
3933	2010-02-25	166,635,609	-950,000	20.3583	818,512,800	2010-01-31
3934	2010-02-24	167,585,609	420,000	20.4744	818,512,800	2010-01-31
3935	2010-02-23	167,165,609	510,000	20.4231	818,512,800	2010-01-31
3936	2010-02-22	166,655,609	990,000	20.3608	818,512,800	2010-01-31
3937	2010-02-19	165,665,609	180,000	20.2398	818,512,800	2010-01-31
3938	2010-02-18	165,485,609	-100,000	20.2178	818,512,800	2010-01-31
3939	2010-02-17	165,585,609	830,000	20.2301	818,512,800	2010-01-31
3940	2010-02-12	164,755,609	2,310,000	20.1287	818,512,800	2010-01-31
3941	2010-02-11	162,445,609	520,000	19.8464	818,512,800	2010-01-31
3942	2010-02-10	161,925,609	110,000	19.7829	818,512,800	2010-01-31
3943	2010-02-09	161,815,609	2,100,000	19.7695	818,512,800	2010-01-31
3944	2010-02-08	159,715,609	400,000	19.5129	818,512,800	2010-01-31
3945	2010-02-05	159,315,609	680,000	19.4640	818,512,800	2010-01-31
3946	2010-02-04	158,635,609	30,000	19.3810	818,512,800	2010-01-31
3947	2010-02-03	158,605,609	800,000	19.3773	818,512,800	2010-01-31
3948	2010-02-02	157,805,609	-250,000	19.2796	818,512,800	2010-01-31
3949	2010-02-01	158,055,609	250,000	19.3101	818,512,800	2010-01-31
3950	2010-01-29	157,805,609	-460,000	19.2796	818,512,800	2010-01-25
3951	2010-01-28	158,265,609	-284,000	19.3358	818,512,800	2010-01-25
3952	2010-01-27	158,549,609	150,000	19.3704	818,512,800	2010-01-25
3953	2010-01-26	158,399,609	-190,000	19.3521	818,512,800	2010-01-25
3954	2010-01-25	158,589,609	170,000	19.3753	818,512,800	2010-01-25
3955	2010-01-22	158,419,609	210,000	23.2255	682,094,000	2009-12-31
3956	2010-01-21	158,209,609	2,750,000	23.1947	682,094,000	2009-12-31
3957	2010-01-20	155,459,609	720,000	22.7915	682,094,000	2009-12-31
3958	2010-01-19	154,739,609	2,680,000	22.6860	682,094,000	2009-12-31
3959	2010-01-18	152,059,609	5,490,000	22.2931	682,094,000	2009-12-31
3960	2010-01-15	146,569,609	-20,000	21.4882	682,094,000	2009-12-31
3961	2010-01-14	146,589,609	-310,000	21.4911	682,094,000	2009-12-31
3962	2010-01-13	146,899,609	-390,000	21.5366	682,094,000	2009-12-31
3963	2010-01-12	147,289,609	220,000	21.5937	682,094,000	2009-12-31
3964	2010-01-11	147,069,609	390,000	21.5615	682,094,000	2009-12-31
3965	2010-01-08	146,679,609	-120,000	21.5043	682,094,000	2009-12-31
3966	2010-01-07	146,799,609	-310,000	21.5219	682,094,000	2009-12-31
3967	2010-01-06	147,109,609	1,350,000	21.5674	682,094,000	2009-12-31
3968	2010-01-05	145,759,609	220,000	21.3694	682,094,000	2009-12-31
3969	2010-01-04	145,539,609	40,000	21.3372	682,094,000	2009-12-31
3970	2009-12-31	145,499,609	0	21.3313	682,094,000	2009-12-31
3971	2009-12-30	145,499,609	7,220,000	21.3313	682,094,000	2009-11-30
3972	2009-12-29	138,279,609	2,170,000	20.2728	682,094,000	2009-11-30
3973	2009-12-28	136,109,609	2,560,000	19.9547	682,094,000	2009-11-30
3974	2009-12-24	133,549,609	0	19.5794	682,094,000	2009-11-30
3975	2009-12-23	133,549,609	-30,000	19.5794	682,094,000	2009-11-30
3976	2009-12-22	133,579,609	1,100,000	19.5838	682,094,000	2009-11-30
3977	2009-12-21	132,479,609	3,280,000	19.4225	682,094,000	2009-11-30
3978	2009-12-18	129,199,609	1,540,000	18.9416	682,094,000	2009-11-30
3979	2009-12-17	127,659,609	160,000	18.7158	682,094,000	2009-11-30
3980	2009-12-16	127,499,609	1,520,000	18.6924	682,094,000	2009-11-30
3981	2009-12-15	125,979,609	1,100,000	18.4695	682,094,000	2009-11-30
3982	2009-12-14	124,879,609	1,340,000	18.3083	682,094,000	2009-11-30
3983	2009-12-11	123,539,609	3,110,000	18.1118	682,094,000	2009-11-30
3984	2009-12-10	120,429,609	2,160,000	17.6559	682,094,000	2009-11-30
3985	2009-12-09	118,269,609	1,020,000	17.3392	682,094,000	2009-11-30
3986	2009-12-08	117,249,609	1,110,000	17.1897	682,094,000	2009-11-30
3987	2009-12-07	116,139,609	1,890,000	17.0269	682,094,000	2009-11-30
3988	2009-12-04	114,249,609	-70,000	16.7498	682,094,000	2009-11-30
3989	2009-12-03	114,319,609	4,600,000	16.7601	682,094,000	2009-11-30
3990	2009-12-02	109,719,609	830,000	16.0857	682,094,000	2009-11-30
3991	2009-12-01	108,889,609	1,410,000	15.9640	682,094,000	2009-11-30
3992	2009-11-30	107,479,609	80,000	15.7573	682,094,000	2009-11-30
3993	2009-11-27	107,399,609	1,980,000	15.7456	682,094,000	2009-10-31
3994	2009-11-26	105,419,609	0	15.4553	682,094,000	2009-10-31
3995	2009-11-25	105,419,609	-10,000	15.4553	682,094,000	2009-10-31
3996	2009-11-24	105,429,609	-950,000	15.4568	682,094,000	2009-10-31
3997	2009-11-23	106,379,609	-760,000	15.5960	682,094,000	2009-10-31
3998	2009-11-20	107,139,609	-2,130,000	15.7075	682,094,000	2009-10-31
3999	2009-11-19	109,269,609	70,000	16.0197	682,094,000	2009-10-31
4000	2009-11-18	109,199,609	-1,940,000	16.0095	682,094,000	2009-10-31
4001	2009-11-17	111,139,609	510,000	16.2939	682,094,000	2009-10-31
4002	2009-11-16	110,629,609	1,120,000	16.2191	682,094,000	2009-10-31
4003	2009-11-13	109,509,609	590,000	16.0549	682,094,000	2009-10-31
4004	2009-11-12	108,919,609	-140,000	15.9684	682,094,000	2009-10-31
4005	2009-11-11	109,059,609	-260,000	15.9889	682,094,000	2009-10-31
4006	2009-11-10	109,319,609	9,090,000	16.0271	682,094,000	2009-10-31
4007	2009-11-09	100,229,609	810,000	14.6944	682,094,000	2009-10-31
4008	2009-11-06	99,419,609	300,000	14.5756	682,094,000	2009-10-31
4009	2009-11-05	99,119,609	490,000	14.5317	682,094,000	2009-10-31
4010	2009-11-04	98,629,609	0	14.4598	682,094,000	2009-10-31
4011	2009-11-03	98,629,609	5,360,000	14.4598	682,094,000	2009-10-31
4012	2009-11-02	93,269,609	0	13.6740	682,094,000	2009-10-31
4013	2009-10-30	93,269,609	0	13.6740	682,094,000	2009-09-30
4014	2009-10-29	93,269,609	0	13.6740	682,094,000	2009-09-30
4015	2009-10-28	93,269,609	0	13.6740	682,094,000	2009-09-30
4016	2009-10-27	93,269,609	0	13.6740	682,094,000	2009-09-30
4017	2009-10-23	93,269,609	-80,000	13.6740	682,094,000	2009-09-30
4018	2009-10-22	93,349,609	-30,000	13.6857	682,094,000	2009-09-30
4019	2009-10-21	93,379,609	0	13.6901	682,094,000	2009-09-30
4020	2009-10-20	93,379,609	0	13.6901	682,094,000	2009-09-30
4021	2009-10-19	93,379,609	0	13.6901	682,094,000	2009-09-30
4022	2009-10-16	93,379,609	10,000	13.6901	682,094,000	2009-09-30
4023	2009-10-15	93,369,609	80,000	13.6887	682,094,000	2009-09-30
4024	2009-10-14	93,289,609	-10,000	13.6769	682,094,000	2009-09-30
4025	2009-10-13	93,299,609	-300,000	13.6784	682,094,000	2009-09-30
4026	2009-10-12	93,599,609	-170,000	13.7224	682,094,000	2009-09-30
4027	2009-10-09	93,769,609	-80,000	13.7473	682,094,000	2009-09-30
4028	2009-10-08	93,849,609	0	13.7590	682,094,000	2009-09-30
4029	2009-10-07	93,849,609	300,000	13.7590	682,094,000	2009-09-30
4030	2009-10-06	93,549,609	0	13.7151	682,094,000	2009-09-30
4031	2009-10-05	93,549,609	-400,000	13.7151	682,094,000	2009-09-30
4032	2009-10-02	93,949,609	0	13.7737	682,094,000	2009-09-30
4033	2009-09-30	93,949,609	0	13.7737	682,094,000	2009-09-30
4034	2009-09-29	93,949,609	0	13.7737	682,094,000	2009-08-31
4035	2009-09-28	93,949,609	0	13.7737	682,094,000	2009-08-31
4036	2009-09-25	93,949,609	0	13.7737	682,094,000	2009-08-31
4037	2009-09-24	93,949,609	0	13.7737	682,094,000	2009-08-31
4038	2009-09-23	93,949,609	100,000	13.7737	682,094,000	2009-08-31
4039	2009-09-22	93,849,609	-150,000	13.7590	682,094,000	2009-08-31
4040	2009-09-21	93,999,609	0	13.7810	682,094,000	2009-08-31
4041	2009-09-18	93,999,609	-100,000	13.7810	682,094,000	2009-08-31
4042	2009-09-17	94,099,609	600,000	13.7957	682,094,000	2009-08-31
4043	2009-09-16	93,499,609	0	13.7077	682,094,000	2009-08-31
4044	2009-09-15	93,499,609	0	13.7077	682,094,000	2009-08-31
4045	2009-09-14	93,499,609	150,000	13.7077	682,094,000	2009-08-31
4046	2009-09-11	93,349,609	-20,000	13.6857	682,094,000	2009-08-31
4047	2009-09-10	93,369,609	0	13.6887	682,094,000	2009-08-31
4048	2009-09-09	93,369,609	-230,000	13.6887	682,094,000	2009-08-31
4049	2009-09-08	93,599,609	260,000	13.7224	682,094,000	2009-08-31
4050	2009-09-07	93,339,609	0	13.6843	682,094,000	2009-08-31
4051	2009-09-04	93,339,609	0	13.6843	682,094,000	2009-08-31
4052	2009-09-03	93,339,609	0	13.6843	682,094,000	2009-08-31
4053	2009-09-02	93,339,609	-50,000	13.6843	682,094,000	2009-08-31
4054	2009-09-01	93,389,609	0	13.6916	682,094,000	2009-08-31
4055	2009-08-31	93,389,609	0	13.6916	682,094,000	2009-08-31
4056	2009-08-28	93,389,609	-310,000	13.6916	682,094,000	2009-07-31
4057	2009-08-27	93,699,609	0	13.7371	682,094,000	2009-07-31
4058	2009-08-26	93,699,609	0	13.7371	682,094,000	2009-07-31
4059	2009-08-25	93,699,609	0	13.7371	682,094,000	2009-07-31
4060	2009-08-24	93,699,609	0	13.7371	682,094,000	2009-07-31
4061	2009-08-21	93,699,609	-30,000	13.7371	682,094,000	2009-07-31
4062	2009-08-20	93,729,609	-20,000	13.7415	682,094,000	2009-07-31
4063	2009-08-19	93,749,609	0	13.7444	682,094,000	2009-07-31
4064	2009-08-18	93,749,609	-20,000	13.7444	682,094,000	2009-07-31
4065	2009-08-17	93,769,609	240,000	13.7473	682,094,000	2009-07-31
4066	2009-08-14	93,529,609	100,000	13.7121	682,094,000	2009-07-31
4067	2009-08-13	93,429,609	-1,210,000	13.6975	682,094,000	2009-07-31
4068	2009-08-12	94,639,609	3,200,000	13.8749	682,094,000	2009-07-31
4069	2009-08-11	91,439,609	370,000	13.4057	682,094,000	2009-07-31
4070	2009-08-10	91,069,609	720,000	13.3515	682,094,000	2009-07-31
4071	2009-08-07	90,349,609	-70,000	13.2459	682,094,000	2009-07-31
4072	2009-08-06	90,419,609	760,000	13.2562	682,094,000	2009-07-31
4073	2009-08-05	89,659,609	-50,000	13.1448	682,094,000	2009-07-31
4074	2009-08-04	89,709,609	0	13.1521	682,094,000	2009-07-31
4075	2009-08-03	89,709,609	-100,000	13.1521	682,094,000	2009-07-31
4076	2009-07-31	89,809,609	-350,000	13.1667	682,094,000	2009-07-31
4077	2009-07-30	90,159,609	680,000	13.2181	682,094,000	2009-06-30
4078	2009-07-29	89,479,609	50,000	13.1184	682,094,000	2009-06-30
4079	2009-07-28	89,429,609	0	13.1110	682,094,000	2009-06-30
4080	2009-07-27	89,429,609	-20,000	13.1110	682,094,000	2009-06-30
4081	2009-07-24	89,449,609	-40,000	13.1140	682,094,000	2009-06-30
4082	2009-07-23	89,489,609	0	13.1198	682,094,000	2009-06-30
4083	2009-07-22	89,489,609	0	13.1198	682,094,000	2009-06-30
4084	2009-07-21	89,489,609	80,000	13.1198	682,094,000	2009-06-30
4085	2009-07-20	89,409,609	0	13.1081	682,094,000	2009-06-30
4086	2009-07-17	89,409,609	0	13.1081	682,094,000	2009-06-30
4087	2009-07-16	89,409,609	20,000	13.1081	682,094,000	2009-06-30
4088	2009-07-15	89,389,609	0	13.1052	682,094,000	2009-06-30
4089	2009-07-14	89,389,609	0	13.1052	682,094,000	2009-06-30
4090	2009-07-13	89,389,609	0	13.1052	682,094,000	2009-06-30
4091	2009-07-10	89,389,609	0	13.1052	682,094,000	2009-06-30
4092	2009-07-09	89,389,609	0	13.1052	682,094,000	2009-06-30
4093	2009-07-08	89,389,609	0	13.1052	682,094,000	2009-06-30
4094	2009-07-07	89,389,609	0	13.1052	682,094,000	2009-06-30
4095	2009-07-06	89,389,609	0	13.1052	682,094,000	2009-06-30
4096	2009-07-03	89,389,609	0	13.1052	682,094,000	2009-06-30
4097	2009-07-02	89,389,609	0	13.1052	682,094,000	2009-06-30
4098	2009-06-30	89,389,609	0	13.1052	682,094,000	2009-06-30
4099	2009-06-29	89,389,609	0	13.1052	682,094,000	2009-05-31
4100	2009-06-26	89,389,609	0	13.1052	682,094,000	2009-05-31
4101	2009-06-25	89,389,609	0	13.1052	682,094,000	2009-05-31
4102	2009-06-24	89,389,609	0	13.1052	682,094,000	2009-05-31
4103	2009-06-23	89,389,609	0	13.1052	682,094,000	2009-05-31
4104	2009-06-22	89,389,609	10,000	13.1052	682,094,000	2009-05-31
4105	2009-06-19	89,379,609	-160,000	13.1037	682,094,000	2009-05-31
4106	2009-06-18	89,539,609	0	13.1272	682,094,000	2009-05-31
4107	2009-06-17	89,539,609	-120,000	13.1272	682,094,000	2009-05-31
4108	2009-06-16	89,659,609	0	13.1448	682,094,000	2009-05-31
4109	2009-06-15	89,659,609	90,000	13.1448	682,094,000	2009-05-31
4110	2009-06-12	89,569,609	0	13.1316	682,094,000	2009-05-31
4111	2009-06-11	89,569,609	230,000	13.1316	682,094,000	2009-05-31
4112	2009-06-10	89,339,609	0	13.0978	682,094,000	2009-05-31
4113	2009-06-09	89,339,609	-1,370,000	13.0978	682,094,000	2009-05-31
4114	2009-06-08	90,709,609	-740,000	13.2987	682,094,000	2009-05-31
4115	2009-06-05	91,449,609	-1,070,000	13.4072	682,094,000	2009-05-31
4116	2009-06-04	92,519,609	10,000	13.5641	682,094,000	2009-05-31
4117	2009-06-03	92,509,609	0	13.5626	682,094,000	2009-05-31
4118	2009-06-02	92,509,609	0	13.5626	682,094,000	2009-05-31
4119	2009-06-01	92,509,609	-70,000	13.5626	682,094,000	2009-05-31
4120	2009-05-29	92,579,609	0	13.5729	682,094,000	2009-04-30
4121	2009-05-27	92,579,609	-210,000	13.5729	682,094,000	2009-04-30
4122	2009-05-26	92,789,609	-150,000	13.6036	682,094,000	2009-04-30
4123	2009-05-25	92,939,609	-510,000	13.6256	682,094,000	2009-04-30
4124	2009-05-22	93,449,609	-100,000	13.7004	682,094,000	2009-04-30
4125	2009-05-21	93,549,609	210,000	13.7151	682,094,000	2009-04-30
4126	2009-05-20	93,339,609	0	13.6843	682,094,000	2009-04-30
4127	2009-05-19	93,339,609	0	13.6843	682,094,000	2009-04-30
4128	2009-05-18	93,339,609	0	13.6843	682,094,000	2009-04-30
4129	2009-05-15	93,339,609	-290,000	13.6843	682,094,000	2009-04-30
4130	2009-05-14	93,629,609	3,250,000	13.7268	682,094,000	2009-04-30
4131	2009-05-13	90,379,609	0	13.2503	682,094,000	2009-04-30
4132	2009-05-12	90,379,609	0	13.2503	682,094,000	2009-04-30
4133	2009-05-11	90,379,609	0	13.2503	682,094,000	2009-04-30
4134	2009-05-08	90,379,609	0	13.2503	682,094,000	2009-04-30
4135	2009-05-07	90,379,609	0	13.2503	682,094,000	2009-04-30
4136	2009-05-06	90,379,609	2,100,000	13.2503	682,094,000	2009-04-30
4137	2009-05-05	88,279,609	0	12.9424	682,094,000	2009-04-30
4138	2009-05-04	88,279,609	0	12.9424	682,094,000	2009-04-30
4139	2009-04-30	88,279,609	0	12.9424	682,094,000	2009-04-30
4140	2009-04-29	88,279,609	1,870,000	12.9424	682,094,000	2009-03-31
4141	2009-04-28	86,409,609	0	12.6683	682,094,000	2009-03-31
4142	2009-04-27	86,409,609	-70,000	12.6683	682,094,000	2009-03-31
4143	2009-04-24	86,479,609	-150,000	12.6785	682,094,000	2009-03-31
4144	2009-04-23	86,629,609	-3,020,000	12.7005	682,094,000	2009-03-31
4145	2009-04-22	89,649,609	0	13.1433	682,094,000	2009-03-31
4146	2009-04-21	89,649,609	-50,000	13.1433	682,094,000	2009-03-31
4147	2009-04-20	89,699,609	-230,000	13.1506	682,094,000	2009-03-31
4148	2009-04-17	89,929,609	-1,640,000	13.1843	682,094,000	2009-03-31
4149	2009-04-16	91,569,609	-800,000	13.4248	682,094,000	2009-03-31
4150	2009-04-15	92,369,609	0	13.5421	682,094,000	2009-03-31
4151	2009-04-14	92,369,609	0	13.5421	682,094,000	2009-03-31
4152	2009-04-09	92,369,609	0	13.5421	682,094,000	2009-03-31
4153	2009-04-08	92,369,609	0	13.5421	682,094,000	2009-03-31
4154	2009-04-07	92,369,609	0	13.5421	682,094,000	2009-03-31
4155	2009-04-06	92,369,609	0	13.5421	682,094,000	2009-03-31
4156	2009-04-03	92,369,609	0	13.5421	682,094,000	2009-03-31
4157	2009-04-02	92,369,609	0	13.5421	682,094,000	2009-03-31
4158	2009-04-01	92,369,609	0	13.5421	682,094,000	2009-03-31
4159	2009-03-31	92,369,609	0	13.5421	682,094,000	2009-03-31
4160	2009-03-30	92,369,609	400,000	13.5421	682,094,000	2009-02-28
4161	2009-03-27	91,969,609	0	13.4834	682,094,000	2009-02-28
4162	2009-03-26	91,969,609	0	13.4834	682,094,000	2009-02-28
4163	2009-03-25	91,969,609	0	13.4834	682,094,000	2009-02-28
4164	2009-03-24	91,969,609	0	13.4834	682,094,000	2009-02-28
4165	2009-03-23	91,969,609	0	13.4834	682,094,000	2009-02-28
4166	2009-03-20	91,969,609	0	13.4834	682,094,000	2009-02-28
4167	2009-03-19	91,969,609	-10,000	13.4834	682,094,000	2009-02-28
4168	2009-03-18	91,979,609	0	13.4849	682,094,000	2009-02-28
4169	2009-03-17	91,979,609	-200,000	13.4849	682,094,000	2009-02-28
4170	2009-03-16	92,179,609	0	13.5142	682,094,000	2009-02-28
4171	2009-03-13	92,179,609	0	13.5142	682,094,000	2009-02-28
4172	2009-03-12	92,179,609	0	13.5142	682,094,000	2009-02-28
4173	2009-03-11	92,179,609	0	13.5142	682,094,000	2009-02-28
4174	2009-03-10	92,179,609	-90,000	13.5142	682,094,000	2009-02-28
4175	2009-03-09	92,269,609	0	13.5274	682,094,000	2009-02-28
4176	2009-03-06	92,269,609	0	13.5274	682,094,000	2009-02-28
4177	2009-03-05	92,269,609	0	13.5274	682,094,000	2009-02-28
4178	2009-03-04	92,269,609	0	13.5274	682,094,000	2009-02-28
4179	2009-03-03	92,269,609	0	13.5274	682,094,000	2009-02-28
4180	2009-03-02	92,269,609	0	13.5274	682,094,000	2009-02-28
4181	2009-02-27	92,269,609	0	13.5274	682,094,000	2009-01-31
4182	2009-02-26	92,269,609	0	13.5274	682,094,000	2009-01-31
4183	2009-02-25	92,269,609	0	13.5274	682,094,000	2009-01-31
4184	2009-02-24	92,269,609	70,000	13.5274	682,094,000	2009-01-31
4185	2009-02-23	92,199,609	10,000	13.5171	682,094,000	2009-01-31
4186	2009-02-20	92,189,609	0	13.5157	682,094,000	2009-01-31
4187	2009-02-19	92,189,609	0	13.5157	682,094,000	2009-01-31
4188	2009-02-18	92,189,609	0	13.5157	682,094,000	2009-01-31
4189	2009-02-17	92,189,609	0	13.5157	682,094,000	2009-01-31
4190	2009-02-16	92,189,609	0	13.5157	682,094,000	2009-01-31
4191	2009-02-13	92,189,609	0	13.5157	682,094,000	2009-01-31
4192	2009-02-12	92,189,609	0	13.5157	682,094,000	2009-01-31
4193	2009-02-11	92,189,609	0	13.5157	682,094,000	2009-01-31
4194	2009-02-10	92,189,609	0	13.5157	682,094,000	2009-01-31
4195	2009-02-09	92,189,609	0	13.5157	682,094,000	2009-01-31
4196	2009-02-06	92,189,609	-60,000	13.5157	682,094,000	2009-01-31
4197	2009-02-05	92,249,609	0	13.5245	682,094,000	2009-01-31
4198	2009-02-04	92,249,609	0	13.5245	682,094,000	2009-01-31
4199	2009-02-03	92,249,609	0	13.5245	682,094,000	2009-01-31
4200	2009-02-02	92,249,609	120,000	13.5245	682,094,000	2009-01-31
4201	2009-01-30	92,129,609	50,000	13.5069	682,094,000	2008-12-31
4202	2009-01-29	92,079,609	20,000	13.4995	682,094,000	2008-12-31
4203	2009-01-23	92,059,609	-680,000	13.4966	682,094,000	2008-12-31
4204	2009-01-22	92,739,609	750,000	13.5963	682,094,000	2008-12-31
4205	2009-01-21	91,989,609	0	13.4864	682,094,000	2008-12-31
4206	2009-01-20	91,989,609	20,000	13.4864	682,094,000	2008-12-31
4207	2009-01-19	91,969,609	0	13.4834	682,094,000	2008-12-31
4208	2009-01-16	91,969,609	230,000	13.4834	682,094,000	2008-12-31
4209	2009-01-15	91,739,609	0	13.4497	682,094,000	2008-12-31
4210	2009-01-14	91,739,609	0	13.4497	682,094,000	2008-12-31
4211	2009-01-13	91,739,609	150,000	13.4497	682,094,000	2008-12-31
4212	2009-01-12	91,589,609	-200,000	13.4277	682,094,000	2008-12-31
4213	2009-01-09	91,789,609	0	13.4570	682,094,000	2008-12-31
4214	2009-01-08	91,789,609	-110,000	13.4570	682,094,000	2008-12-31
4215	2009-01-07	91,899,609	-200,000	13.4732	682,094,000	2008-12-31
4216	2009-01-06	92,099,609	0	13.5025	682,094,000	2008-12-31
4217	2009-01-05	92,099,609	3,640,000	13.5025	682,094,000	2008-12-31
4218	2009-01-02	88,459,609	0	12.9688	682,094,000	2008-12-31
4219	2008-12-30	88,459,609	0	12.9688	682,094,000	2008-11-30
4220	2008-12-29	88,459,609	0	12.9688	682,094,000	2008-11-30
4221	2008-12-23	88,459,609	0	12.9688	682,094,000	2008-11-30
4222	2008-12-22	88,459,609	0	12.9688	682,094,000	2008-11-30
4223	2008-12-19	88,459,609	0	12.9688	682,094,000	2008-11-30
4224	2008-12-18	88,459,609	0	12.9688	682,094,000	2008-11-30
4225	2008-12-17	88,459,609	60,000	12.9688	682,094,000	2008-11-30
4226	2008-12-16	88,399,609	-200,000	12.9600	682,094,000	2008-11-30
4227	2008-12-15	88,599,609	150,000	12.9894	682,094,000	2008-11-30
4228	2008-12-12	88,449,609	0	12.9674	682,094,000	2008-11-30
4229	2008-12-11	88,449,609	0	12.9674	682,094,000	2008-11-30
4230	2008-12-10	88,449,609	-50,000	12.9674	682,094,000	2008-11-30
4231	2008-12-09	88,499,609	0	12.9747	682,094,000	2008-11-30
4232	2008-12-08	88,499,609	0	12.9747	682,094,000	2008-11-30
4233	2008-12-05	88,499,609	0	12.9747	682,094,000	2008-11-30
4234	2008-12-04	88,499,609	0	12.9747	682,094,000	2008-11-30
4235	2008-12-03	88,499,609	0	12.9747	682,094,000	2008-11-30
4236	2008-12-02	88,499,609	0	12.9747	682,094,000	2008-11-30
4237	2008-12-01	88,499,609	-20,000	12.9747	682,094,000	2008-11-30
4238	2008-11-28	88,519,609	20,000	12.9776	682,094,000	2008-10-31
4239	2008-11-27	88,499,609	0	12.9747	682,094,000	2008-10-31
4240	2008-11-26	88,499,609	20,000	12.9747	682,094,000	2008-10-31
4241	2008-11-25	88,479,609	0	12.9718	682,094,000	2008-10-31
4242	2008-11-24	88,479,609	0	12.9718	682,094,000	2008-10-31
4243	2008-11-21	88,479,609	0	12.9718	682,094,000	2008-10-31
4244	2008-11-20	88,479,609	240,000	12.9718	682,094,000	2008-10-31
4245	2008-11-19	88,239,609	10,000	12.9366	682,094,000	2008-10-31
4246	2008-11-18	88,229,609	-30,000	12.9351	682,094,000	2008-10-31
4247	2008-11-17	88,259,609	0	12.9395	682,094,000	2008-10-31
4248	2008-11-14	88,259,609	50,000	12.9395	682,094,000	2008-10-31
4249	2008-11-13	88,209,609	0	12.9322	682,094,000	2008-10-31
4250	2008-11-12	88,209,609	0	12.9322	682,094,000	2008-10-31
4251	2008-11-11	88,209,609	0	12.9322	682,094,000	2008-10-31
4252	2008-11-10	88,209,609	80,000	12.9322	682,094,000	2008-10-31
4253	2008-11-07	88,129,609	20,000	12.9204	682,094,000	2008-10-31
4254	2008-11-06	88,109,609	0	12.9175	682,094,000	2008-10-31
4255	2008-11-05	88,109,609	-40,000	12.9175	682,094,000	2008-10-31
4256	2008-11-04	88,149,609	0	12.9234	682,094,000	2008-10-31
4257	2008-11-03	88,149,609	0	12.9234	682,094,000	2008-10-31
4258	2008-10-31	88,149,609	-2,150,000	12.9234	682,094,000	2008-10-31
4259	2008-10-30	90,299,609	-30,000	13.2386	682,094,000	2008-09-30
4260	2008-10-29	90,329,609	0	13.2430	682,094,000	2008-09-30
4261	2008-10-28	90,329,609	0	13.2430	682,094,000	2008-09-30
4262	2008-10-27	90,329,609	0	13.2430	682,094,000	2008-09-30
4263	2008-10-24	90,329,609	100,000	13.2430	682,094,000	2008-09-30
4264	2008-10-23	90,229,609	0	13.2283	682,094,000	2008-09-30
4265	2008-10-22	90,229,609	0	13.2283	682,094,000	2008-09-30
4266	2008-10-21	90,229,609	0	13.2283	682,094,000	2008-09-30
4267	2008-10-20	90,229,609	1,040,000	13.2283	682,094,000	2008-09-30
4268	2008-10-17	89,189,609	420,000	13.0759	682,094,000	2008-09-30
4269	2008-10-16	88,769,609	50,000	13.0143	682,094,000	2008-09-30
4270	2008-10-15	88,719,609	10,000	13.0069	682,094,000	2008-09-30
4271	2008-10-14	88,709,609	0	13.0055	682,094,000	2008-09-30
4272	2008-10-13	88,709,609	0	13.0055	682,094,000	2008-09-30
4273	2008-10-10	88,709,609	0	13.0055	682,094,000	2008-09-30
4274	2008-10-09	88,709,609	0	13.0055	682,094,000	2008-09-30
4275	2008-10-08	88,709,609	50,000	13.0055	682,094,000	2008-09-30
4276	2008-10-06	88,659,609	-100,000	12.9982	682,094,000	2008-09-30
4277	2008-10-03	88,759,609	0	13.0128	682,094,000	2008-09-30
4278	2008-10-02	88,759,609	0	13.0128	682,094,000	2008-09-30
4279	2008-09-30	88,759,609	990,000	13.0128	682,094,000	2008-09-30
4280	2008-09-29	87,769,609	0	12.8677	682,094,000	2008-08-31
4281	2008-09-26	87,769,609	200,000	12.8677	682,094,000	2008-08-31
4282	2008-09-25	87,569,609	0	12.8383	682,094,000	2008-08-31
4283	2008-09-24	87,569,609	-430,000	12.8383	682,094,000	2008-08-31
4284	2008-09-23	87,999,609	510,000	12.9014	682,094,000	2008-08-31
4285	2008-09-22	87,489,609	-80,000	12.8266	682,094,000	2008-08-31
4286	2008-09-19	87,569,609	0	12.8383	682,094,000	2008-08-31
4287	2008-09-18	87,569,609	0	12.8383	682,094,000	2008-08-31
4288	2008-09-17	87,569,609	0	12.8383	682,094,000	2008-08-31
4289	2008-09-16	87,569,609	-60,000	12.8383	682,094,000	2008-08-31
4290	2008-09-12	87,629,609	0	12.8471	682,094,000	2008-08-31
4291	2008-09-11	87,629,609	0	12.8471	682,094,000	2008-08-31
4292	2008-09-10	87,629,609	0	12.8471	682,094,000	2008-08-31
4293	2008-09-09	87,629,609	0	12.8471	682,094,000	2008-08-31
4294	2008-09-08	87,629,609	-100,000	12.8471	682,094,000	2008-08-31
4295	2008-09-05	87,729,609	0	12.8618	682,094,000	2008-08-31
4296	2008-09-04	87,729,609	0	12.8618	682,094,000	2008-08-31
4297	2008-09-03	87,729,609	0	12.8618	682,094,000	2008-08-31
4298	2008-09-02	87,729,609	0	12.8618	682,094,000	2008-08-31
4299	2008-09-01	87,729,609	0	12.8618	682,094,000	2008-08-31
4300	2008-08-29	87,729,609	0	12.8618	682,094,000	2008-07-31
4301	2008-08-28	87,729,609	0	12.8618	682,094,000	2008-07-31
4302	2008-08-27	87,729,609	0	12.8618	682,094,000	2008-07-31
4303	2008-08-26	87,729,609	0	12.8618	682,094,000	2008-07-31
4304	2008-08-25	87,729,609	100,000	12.8618	682,094,000	2008-07-31
4305	2008-08-21	87,629,609	0	12.8471	682,094,000	2008-07-31
4306	2008-08-20	87,629,609	0	12.8471	682,094,000	2008-07-31
4307	2008-08-19	87,629,609	0	12.8471	682,094,000	2008-07-31
4308	2008-08-18	87,629,609	0	12.8471	682,094,000	2008-07-31
4309	2008-08-15	87,629,609	0	12.8471	682,094,000	2008-07-31
4310	2008-08-14	87,629,609	0	12.8471	682,094,000	2008-07-31
4311	2008-08-13	87,629,609	30,000	12.8471	682,094,000	2008-07-31
4312	2008-08-12	87,599,609	270,000	12.8427	682,094,000	2008-07-31
4313	2008-08-11	87,329,609	-40,000	12.8032	682,094,000	2008-07-31
4314	2008-08-08	87,369,609	0	12.8090	682,094,000	2008-07-31
4315	2008-08-07	87,369,609	0	12.8090	682,094,000	2008-07-31
4316	2008-08-05	87,369,609	0	12.8090	682,094,000	2008-07-31
4317	2008-08-04	87,369,609	30,000	12.8090	682,094,000	2008-07-31
4318	2008-08-01	87,339,609	0	12.8046	682,094,000	2008-07-31
4319	2008-07-31	87,339,609	0	12.8046	682,094,000	2008-07-31
4320	2008-07-30	87,339,609	-80,000	12.8046	682,094,000	2008-06-30
4321	2008-07-29	87,419,609	0	12.8164	682,094,000	2008-06-30
4322	2008-07-28	87,419,609	-200,000	12.8164	682,094,000	2008-06-30
4323	2008-07-25	87,619,609	70,000	12.8457	682,094,000	2008-06-30
4324	2008-07-24	87,549,609	0	12.8354	682,094,000	2008-06-30
4325	2008-07-23	87,549,609	90,000	12.8354	682,094,000	2008-06-30
4326	2008-07-22	87,459,609	370,000	12.8222	682,094,000	2008-06-30
4327	2008-07-21	87,089,609	0	12.7680	682,094,000	2008-06-30
4328	2008-07-18	87,089,609	-10,000	12.7680	682,094,000	2008-06-30
4329	2008-07-17	87,099,609	-100,000	12.7694	682,094,000	2008-06-30
4330	2008-07-16	87,199,609	-680,000	12.7841	682,094,000	2008-06-30
4331	2008-07-15	87,879,609	0	12.8838	682,094,000	2008-06-30
4332	2008-07-14	87,879,609	0	12.8838	682,094,000	2008-06-30
4333	2008-07-11	87,879,609	0	12.8838	682,094,000	2008-06-30
4334	2008-07-10	87,879,609	0	12.8838	682,094,000	2008-06-30
4335	2008-07-09	87,879,609	0	12.8838	682,094,000	2008-06-30
4336	2008-07-08	87,879,609	-70,000	12.8838	682,094,000	2008-06-30
4337	2008-07-07	87,949,609	20,000	12.8941	682,094,000	2008-06-30
4338	2008-07-04	87,929,609	-10,000	12.8911	682,094,000	2008-06-30
4339	2008-07-03	87,939,609	120,000	12.8926	682,094,000	2008-06-30
4340	2008-07-02	87,819,609	0	12.8750	682,094,000	2008-06-30
4341	2008-06-30	87,819,609	0	12.8750	682,094,000	2008-06-30
4342	2008-06-27	87,819,609	0	12.8750	682,094,000	2008-05-31
4343	2008-06-26	87,819,609	10,000	12.8750	682,094,000	2008-05-31
4344	2008-06-25	87,809,609	0	12.8735	682,094,000	2008-05-31
4345	2008-06-24	87,809,609	0	12.8735	682,094,000	2008-05-31
4346	2008-06-23	87,809,609	0	12.8735	682,094,000	2008-05-31
4347	2008-06-20	87,809,609	30,000	12.8735	682,094,000	2008-05-31
4348	2008-06-19	87,779,609	0	12.8691	682,094,000	2008-05-31
4349	2008-06-18	87,779,609	60,000	12.8691	682,094,000	2008-05-31
4350	2008-06-17	87,719,609	-80,000	12.8603	682,094,000	2008-05-31
4351	2008-06-16	87,799,609	0	12.8721	682,094,000	2008-05-31
4352	2008-06-13	87,799,609	-10,000	12.8721	682,094,000	2008-05-31
4353	2008-06-12	87,809,609	0	12.8735	682,094,000	2008-05-31
4354	2008-06-11	87,809,609	10,000	12.8735	682,094,000	2008-05-31
4355	2008-06-10	87,799,609	40,000	12.8721	682,094,000	2008-05-31
4356	2008-06-06	87,759,609	100,000	12.8662	682,094,000	2008-05-31
4357	2008-06-05	87,659,609	0	12.8515	682,094,000	2008-05-31
4358	2008-06-04	87,659,609	0	12.8515	682,094,000	2008-05-31
4359	2008-06-03	87,659,609	-380,000	12.8515	682,094,000	2008-05-31
4360	2008-06-02	88,039,609	-80,000	12.9073	682,094,000	2008-05-31
4361	2008-05-30	88,119,609	0	12.9190	682,094,000	2008-03-31
4362	2008-05-29	88,119,609	-10,000	12.9190	682,094,000	2008-03-31
4363	2008-05-28	88,129,609	160,000	12.9204	682,094,000	2008-03-31
4364	2008-05-27	87,969,609	0	12.8970	682,094,000	2008-03-31
4365	2008-05-26	87,969,609	-120,000	12.8970	682,094,000	2008-03-31
4366	2008-05-23	88,089,609	-30,000	12.9146	682,094,000	2008-03-31
4367	2008-05-22	88,119,609	0	12.9190	682,094,000	2008-03-31
4368	2008-05-21	88,119,609	-100,000	12.9190	682,094,000	2008-03-31
4369	2008-05-20	88,219,609	-160,000	12.9336	682,094,000	2008-03-31
4370	2008-05-19	88,379,609	-50,000	12.9571	682,094,000	2008-03-31
4371	2008-05-16	88,429,609	-280,000	12.9644	682,094,000	2008-03-31
4372	2008-05-15	88,709,609	0	13.0055	682,094,000	2008-03-31
4373	2008-05-14	88,709,609	-210,000	13.0055	682,094,000	2008-03-31
4374	2008-05-13	88,919,609	-1,170,000	13.0363	682,094,000	2008-03-31
4375	2008-05-09	90,089,609	-40,000	13.2078	682,094,000	2008-03-31
4376	2008-05-08	90,129,609	150,000	13.2137	682,094,000	2008-03-31
4377	2008-05-07	89,979,609	-1,850,000	13.1917	682,094,000	2008-03-31
4378	2008-05-06	91,829,609	-20,000	13.4629	682,094,000	2008-03-31
4379	2008-05-05	91,849,609	-40,000	13.4658	682,094,000	2008-03-31
4380	2008-05-02	91,889,609	-190,000	13.4717	682,094,000	2008-03-31
4381	2008-04-30	92,079,609	30,000	13.4995	682,094,000	2008-03-31
4382	2008-04-29	92,049,609	-50,000	13.4952	682,094,000	2008-03-31
4383	2008-04-28	92,099,609	-240,000	13.5025	682,094,000	2008-03-31
4384	2008-04-25	92,339,609	-670,000	13.5377	682,094,000	2008-03-31
4385	2008-04-24	93,009,609	120,000	13.6359	682,094,000	2008-03-31
4386	2008-04-23	92,889,609	0	13.6183	682,094,000	2008-03-31
4387	2008-04-22	92,889,609	-370,000	13.6183	682,094,000	2008-03-31
4388	2008-04-21	93,259,609	520,000	13.6725	682,094,000	2008-03-31
4389	2008-04-18	92,739,609	50,000	13.5963	682,094,000	2008-03-31
4390	2008-04-17	92,689,609	60,000	13.5890	682,094,000	2008-03-31
4391	2008-04-16	92,629,609	710,000	13.5802	682,094,000	2008-03-31
4392	2008-04-15	91,919,609	0	13.4761	682,094,000	2008-03-31
4393	2008-04-14	91,919,609	100,000	13.4761	682,094,000	2008-03-31
4394	2008-04-11	91,819,609	0	13.4614	682,094,000	2008-03-31
4395	2008-04-10	91,819,609	-390,000	13.4614	682,094,000	2008-03-31
4396	2008-04-09	92,209,609	0	13.5186	682,094,000	2008-03-31
4397	2008-04-08	92,209,609	-30,000	13.5186	682,094,000	2008-03-31
4398	2008-04-07	92,239,609	-10,000	13.5230	682,094,000	2008-03-31
4399	2008-04-03	92,249,609	0	13.5245	682,094,000	2008-03-31
4400	2008-04-02	92,249,609	70,000	13.5245	682,094,000	2008-03-31
4401	2008-04-01	92,179,609	0	13.5142	682,094,000	2008-03-31
4402	2008-03-31	92,179,609	330,000	13.5142	682,094,000	2008-03-31
4403	2008-03-28	91,849,609	230,000	13.4658	682,094,000	2008-02-29
4404	2008-03-27	91,619,609	-50,000	13.4321	682,094,000	2008-02-29
4405	2008-03-26	91,669,609	200,000	13.4394	682,094,000	2008-02-29
4406	2008-03-25	91,469,609	0	13.4101	682,094,000	2008-02-29
4407	2008-03-20	91,469,609	50,000	13.4101	682,094,000	2008-02-29
4408	2008-03-19	91,419,609	540,000	13.4028	682,094,000	2008-02-29
4409	2008-03-18	90,879,609	110,000	13.3236	682,094,000	2008-02-29
4410	2008-03-17	90,769,609	270,000	13.3075	682,094,000	2008-02-29
4411	2008-03-14	90,499,609	100,000	13.2679	682,094,000	2008-02-29
4412	2008-03-13	90,399,609	20,000	13.2532	682,094,000	2008-02-29
4413	2008-03-12	90,379,609	1,840,000	13.2503	682,094,000	2008-02-29
4414	2008-03-11	88,539,609	0	12.9806	682,094,000	2008-02-29
4415	2008-03-10	88,539,609	-140,000	12.9806	682,094,000	2008-02-29
4416	2008-03-07	88,679,609	-200,000	13.0011	682,094,000	2008-02-29
4417	2008-03-06	88,879,609	90,000	13.0304	682,094,000	2008-02-29
4418	2008-03-05	88,789,609	1,020,000	13.0172	682,094,000	2008-02-29
4419	2008-03-04	87,769,609	-600,000	12.8677	682,094,000	2008-02-29
4420	2008-03-03	88,369,609	-240,000	12.9556	682,094,000	2008-02-29
4421	2008-02-29	88,609,609	320,000	12.9908	682,094,000	2008-02-29
4422	2008-02-28	88,289,609	60,000	12.9439	682,094,000	2008-01-31
4423	2008-02-27	88,229,609	-590,000	12.9351	682,094,000	2008-01-31
4424	2008-02-26	88,819,609	-500,000	13.0216	682,094,000	2008-01-31
4425	2008-02-25	89,319,609	-190,000	13.0949	682,094,000	2008-01-31
4426	2008-02-22	89,509,609	-270,000	13.1228	682,094,000	2008-01-31
4427	2008-02-21	89,779,609	50,000	13.1624	682,094,000	2008-01-31
4428	2008-02-20	89,729,609	0	13.1550	682,094,000	2008-01-31
4429	2008-02-19	89,729,609	0	13.1550	682,094,000	2008-01-31
4430	2008-02-18	89,729,609	0	13.1550	682,094,000	2008-01-31
4431	2008-02-15	89,729,609	-20,000	13.1550	682,094,000	2008-01-31
4432	2008-02-14	89,749,609	0	13.1580	682,094,000	2008-01-31
4433	2008-02-13	89,749,609	0	13.1580	682,094,000	2008-01-31
4434	2008-02-12	89,749,609	0	13.1580	682,094,000	2008-01-31
4435	2008-02-11	89,749,609	-80,000	13.1580	682,094,000	2008-01-31
4436	2008-02-06	89,829,609	0	13.1697	682,094,000	2008-01-31
4437	2008-02-05	89,829,609	0	13.1697	682,094,000	2008-01-31
4438	2008-02-04	89,829,609	0	13.1697	682,094,000	2008-01-31
4439	2008-02-01	89,829,609	0	13.1697	682,094,000	2008-01-31
4440	2008-01-31	89,829,609	0	13.1697	682,094,000	2008-01-31
4441	2008-01-30	89,829,609	10,000	13.1697	682,094,000	2007-12-31
4442	2008-01-29	89,819,609	0	13.1682	682,094,000	2007-12-31
4443	2008-01-28	89,819,609	-20,000	13.1682	682,094,000	2007-12-31
4444	2008-01-25	89,839,609	50,000	13.1711	682,094,000	2007-12-31
4445	2008-01-24	89,789,609	110,000	13.1638	682,094,000	2007-12-31
4446	2008-01-23	89,679,609	130,000	13.1477	682,094,000	2007-12-31
4447	2008-01-22	89,549,609	-10,000	13.1286	682,094,000	2007-12-31
4448	2008-01-21	89,559,609	0	13.1301	682,094,000	2007-12-31
4449	2008-01-18	89,559,609	0	13.1301	682,094,000	2007-12-31
4450	2008-01-17	89,559,609	0	13.1301	682,094,000	2007-12-31
4451	2008-01-16	89,559,609	130,000	13.1301	682,094,000	2007-12-31
4452	2008-01-15	89,429,609	0	13.1110	682,094,000	2007-12-31
4453	2008-01-14	89,429,609	-20,000	13.1110	682,094,000	2007-12-31
4454	2008-01-11	89,449,609	0	13.1140	682,094,000	2007-12-31
4455	2008-01-10	89,449,609	100,000	13.1140	682,094,000	2007-12-31
4456	2008-01-09	89,349,609	-30,000	13.0993	682,094,000	2007-12-31
4457	2008-01-08	89,379,609	0	13.1037	682,094,000	2007-12-31
4458	2008-01-07	89,379,609	-100,000	13.1037	682,094,000	2007-12-31
4459	2008-01-04	89,479,609	-210,000	13.1184	682,094,000	2007-12-31
4460	2008-01-03	89,689,609	-20,000	13.1492	682,094,000	2007-12-31
4461	2008-01-02	89,709,609	-260,000	13.1521	682,094,000	2007-12-31
4462	2007-12-31	89,969,609	0	13.1902	682,094,000	2007-12-31
4463	2007-12-28	89,969,609	-520,000	13.1902	682,094,000	2007-11-30
4464	2007-12-27	90,489,609	20,000	13.2664	682,094,000	2007-11-30
4465	2007-12-24	90,469,609	0	13.2635	682,094,000	2007-11-30
4466	2007-12-21	90,469,609	110,000	13.2635	682,094,000	2007-11-30
4467	2007-12-20	90,359,609	-870,000	13.2474	682,094,000	2007-11-30
4468	2007-12-19	91,229,609	-350,000	13.3749	682,094,000	2007-11-30
4469	2007-12-18	91,579,609	90,000	13.4262	682,094,000	2007-11-30
4470	2007-12-17	91,489,609	-540,000	13.4130	682,094,000	2007-11-30
4471	2007-12-14	92,029,609	-80,000	13.4922	682,094,000	2007-11-30
4472	2007-12-13	92,109,609	0	13.5039	682,094,000	2007-11-30
4473	2007-12-12	92,109,609	-20,000	13.5039	682,094,000	2007-11-30
4474	2007-12-11	92,129,609	-130,000	13.5069	682,094,000	2007-11-30
4475	2007-12-10	92,259,609	0	13.5259	682,094,000	2007-11-30
4476	2007-12-07	92,259,609	120,000	13.5259	682,094,000	2007-11-30
4477	2007-12-06	92,139,609	20,000	13.5083	682,094,000	2007-11-30
4478	2007-12-05	92,119,609	10,000	13.5054	682,094,000	2007-11-30
4479	2007-12-04	92,109,609	-280,000	13.5039	682,094,000	2007-11-30
4480	2007-12-03	92,389,609	0	13.5450	682,094,000	2007-11-30
4481	2007-11-30	92,389,609	120,000	13.5450	682,094,000	2007-11-30
4482	2007-11-29	92,269,609	0	13.5274	682,094,000	2007-10-31
4483	2007-11-28	92,269,609	-410,000	13.5274	682,094,000	2007-10-31
4484	2007-11-27	92,679,609	-30,000	13.5875	682,094,000	2007-10-31
4485	2007-11-26	92,709,609	230,000	13.5919	682,094,000	2007-10-31
4486	2007-11-23	92,479,609	50,000	13.5582	682,094,000	2007-10-31
4487	2007-11-22	92,429,609	160,000	13.5509	682,094,000	2007-10-31
4488	2007-11-21	92,269,609	60,000	13.5274	682,094,000	2007-10-31
4489	2007-11-20	92,209,609	20,000	13.5186	682,094,000	2007-10-31
4490	2007-11-19	92,189,609	-230,000	13.5157	682,094,000	2007-10-31
4491	2007-11-16	92,419,609	-130,000	13.5494	682,094,000	2007-10-31
4492	2007-11-15	92,549,609	50,000	13.5685	682,094,000	2007-10-31
4493	2007-11-14	92,499,609	350,000	13.5611	682,094,000	2007-10-31
4494	2007-11-13	92,149,609	0	13.5098	682,094,000	2007-10-31
4495	2007-11-12	92,149,609	-80,000	13.5098	682,094,000	2007-10-31
4496	2007-11-09	92,229,609	-190,000	13.5215	682,094,000	2007-10-31
4497	2007-11-08	92,419,609	30,000	13.5494	682,094,000	2007-10-31
4498	2007-11-07	92,389,609	0	13.5450	682,094,000	2007-10-31
4499	2007-11-06	92,389,609	370,000	13.5450	682,094,000	2007-10-31
4500	2007-11-05	92,019,609	-70,000	13.4908	682,094,000	2007-10-31
4501	2007-11-02	92,089,609	450,000	13.5010	682,094,000	2007-10-31
4502	2007-11-01	91,639,609	100,000	13.4350	682,094,000	2007-10-31
4503	2007-10-31	91,539,609	-590,000	13.4204	682,094,000	2007-10-31
4504	2007-10-30	92,129,609	-1,460,000	14.8574	620,094,000	2007-09-30
4505	2007-10-29	93,589,609	1,970,000	15.0928	620,094,000	2007-09-30
4506	2007-10-26	91,619,609	-120,000	14.7751	620,094,000	2007-09-30
4507	2007-10-25	91,739,609	-190,000	14.7945	620,094,000	2007-09-30
4508	2007-10-24	91,929,609	0	14.8251	620,094,000	2007-09-30
4509	2007-10-23	91,929,609	-380,000	14.8251	620,094,000	2007-09-30
4510	2007-10-22	92,309,609	-360,000	14.8864	620,094,000	2007-09-30
4511	2007-10-18	92,669,609	50,000	14.9444	620,094,000	2007-09-30
4512	2007-10-17	92,619,609	-120,000	14.9364	620,094,000	2007-09-30
4513	2007-10-16	92,739,609	80,000	14.9557	620,094,000	2007-09-30
4514	2007-10-15	92,659,609	410,000	14.9428	620,094,000	2007-09-30
4515	2007-10-12	92,249,609	1,000,000	14.8767	620,094,000	2007-09-30
4516	2007-10-11	91,249,609	80,000	14.7154	620,094,000	2007-09-30
4517	2007-10-10	91,169,609	100,000	14.7025	620,094,000	2007-09-30
4518	2007-10-09	91,069,609	330,000	14.6864	620,094,000	2007-09-30
4519	2007-10-08	90,739,609	-170,000	14.6332	620,094,000	2007-09-30
4520	2007-10-05	90,909,609	180,000	14.6606	620,094,000	2007-09-30
4521	2007-10-04	90,729,609	470,000	14.6316	620,094,000	2007-09-30
4522	2007-10-03	90,259,609	250,000	14.5558	620,094,000	2007-09-30
4523	2007-10-02	90,009,609	-170,000	14.5155	620,094,000	2007-09-30
4524	2007-09-28	90,179,609	480,000	14.5429	620,094,000	2007-08-31
4525	2007-09-27	89,699,609	40,000	14.4655	620,094,000	2007-08-31
4526	2007-09-25	89,659,609	1,150,000	14.4590	620,094,000	2007-08-31
4527	2007-09-24	88,509,609	1,120,000	14.2736	620,094,000	2007-08-31
4528	2007-09-21	87,389,609	1,360,000	14.0930	620,094,000	2007-08-31
4529	2007-09-20	86,029,609	-110,000	13.8736	620,094,000	2007-08-31
4530	2007-09-19	86,139,609	-150,000	13.8914	620,094,000	2007-08-31
4531	2007-09-18	86,289,609	290,000	13.9156	620,094,000	2007-08-31
4532	2007-09-17	85,999,609	-1,440,000	13.8688	620,094,000	2007-08-31
4533	2007-09-14	87,439,609	2,030,000	14.1010	620,094,000	2007-08-31
4534	2007-09-13	85,409,609	390,000	13.7737	620,094,000	2007-08-31
4535	2007-09-12	85,019,609	820,000	13.7108	620,094,000	2007-08-31
4536	2007-09-11	84,199,609	-120,000	13.5785	620,094,000	2007-08-31
4537	2007-09-10	84,319,609	750,000	13.5979	620,094,000	2007-08-31
4538	2007-09-07	83,569,609	230,000	13.4769	620,094,000	2007-08-31
4539	2007-09-06	83,339,609	100,000	13.4398	620,094,000	2007-08-31
4540	2007-09-05	83,239,609	670,000	13.4237	620,094,000	2007-08-31
4541	2007-09-04	82,569,609	240,000	13.3157	620,094,000	2007-08-31
4542	2007-09-03	82,329,609	440,000	13.2770	620,094,000	2007-08-31
4543	2007-08-31	81,889,609	-110,000	13.2060	620,094,000	2007-08-31
4544	2007-08-30	81,999,609	-80,000	13.2237	620,094,000	2007-07-31
4545	2007-08-29	82,079,609	90,000	13.2366	620,094,000	2007-07-31
4546	2007-08-28	81,989,609	310,000	13.2221	620,094,000	2007-07-31
4547	2007-08-27	81,679,609	-380,000	13.1721	620,094,000	2007-07-31
4548	2007-08-24	82,059,609	-710,000	13.2334	620,094,000	2007-07-31
4549	2007-08-23	82,769,609	-460,000	13.3479	620,094,000	2007-07-31
4550	2007-08-22	83,229,609	-860,000	13.4221	620,094,000	2007-07-31
4551	2007-08-21	84,089,609	-2,230,000	13.5608	620,094,000	2007-07-31
4552	2007-08-20	86,319,609	-890,000	13.9204	620,094,000	2007-07-31
4553	2007-08-17	87,209,609	60,000	14.0639	620,094,000	2007-07-31
4554	2007-08-16	87,149,609	-90,000	14.0543	620,094,000	2007-07-31
4555	2007-08-15	87,239,609	-150,000	14.0688	620,094,000	2007-07-31
4556	2007-08-14	87,389,609	180,000	14.0930	620,094,000	2007-07-31
4557	2007-08-13	87,209,609	690,000	14.0639	620,094,000	2007-07-31
4558	2007-08-10	86,519,609	1,235,000	13.9527	620,094,000	2007-07-31
4559	2007-08-09	85,284,609	-330,000	13.7535	620,094,000	2007-07-31
4560	2007-08-08	85,614,609	140,000	13.8067	620,094,000	2007-07-31
4561	2007-08-07	85,474,609	845,000	13.7841	620,094,000	2007-07-31
4562	2007-08-06	84,629,609	1,820,000	13.6479	620,094,000	2007-07-31
4563	2007-08-03	82,809,609	240,000	13.3544	620,094,000	2007-07-31
4564	2007-08-02	82,569,609	210,000	13.3157	620,094,000	2007-07-31
4565	2007-08-01	82,359,609	-410,000	13.2818	620,094,000	2007-07-31
4566	2007-07-31	82,769,609	1,010,000	13.3479	620,094,000	2007-07-31
4567	2007-07-30	81,759,609	1,080,000	13.1850	620,094,000	2007-06-30
4568	2007-07-27	80,679,609	-1,180,000	13.0109	620,094,000	2007-06-30
4569	2007-07-26	81,859,609	-1,600,000	13.2012	620,094,000	2007-06-30
4570	2007-07-25	83,459,609	5,000,000	13.4592	620,094,000	2007-06-30
4571	2007-07-24	78,459,609	-1,820,000	12.6529	620,094,000	2007-06-30
4572	2007-07-23	80,279,609	-10,030,000	12.9464	620,094,000	2007-06-30
4573	2007-07-20	90,309,609	-1,460,000	14.5639	620,094,000	2007-06-30
4574	2007-07-19	91,769,609	1,730,000	14.7993	620,094,000	2007-06-30
4575	2007-07-18	90,039,609	1,790,000	14.5203	620,094,000	2007-06-30
4576	2007-07-17	88,249,609	60,000	14.2317	620,094,000	2007-06-30
4577	2007-07-16	88,189,609	-280,000	14.2220	620,094,000	2007-06-30
4578	2007-07-13	88,469,609	200,000	14.2671	620,094,000	2007-06-30
4579	2007-07-12	88,269,609	430,000	14.2349	620,094,000	2007-06-30
4580	2007-07-11	87,839,609	1,550,000	14.1655	620,094,000	2007-06-30
4581	2007-07-10	86,289,609	-50,000	13.9156	620,094,000	2007-06-30
4582	2007-07-09	86,339,609	-180,000	13.9236	620,094,000	2007-06-30
4583	2007-07-06	86,519,609	590,000	13.9527	620,094,000	2007-06-30
4584	2007-07-05	85,929,609	750,000	13.8575	620,094,000	2007-06-30
4585	2007-07-04	85,179,609	250,000	13.7366	620,094,000	2007-06-30
4586	2007-07-03	84,929,609	-150,000	13.6962	620,094,000	2007-06-30
4587	2007-06-29	85,079,609	120,000	13.7204	620,094,000	2007-05-31
4588	2007-06-28	84,959,609	-320,000	13.7011	620,094,000	2007-05-31
4589	2007-06-27	85,279,609	-10,000	13.7527	620,094,000	2007-05-31
4590	2007-06-26	85,289,609		13.7543	620,094,000	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---