HIGH FASHION INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00608 | 1992-08-04 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-06 | 6,545,411 | -1,223 | 2.14 | 305,615,420 | 2025-12-31 |
| 2 | 2025-12-12 | 6,546,634 | -56,000 | 2.14 | 305,615,420 | 2025-11-30 |
| 3 | 2025-07-31 | 6,602,634 | -33,561,859 | 2.16 | 305,615,420 | 2025-07-31 |
| 4 | 2025-05-22 | 40,164,493 | -4,000 | 13.14 | 305,615,420 | 2025-04-30 |
| 5 | 2025-01-21 | 40,168,493 | -50,000 | 13.14 | 305,615,420 | 2024-12-31 |
| 6 | 2025-01-06 | 40,218,493 | 60,000 | 13.16 | 305,615,420 | 2024-12-31 |
| 7 | 2024-12-13 | 40,158,493 | 80,000 | 13.14 | 305,615,420 | 2024-11-30 |
| 8 | 2024-10-23 | 40,078,493 | -500,000 | 13.11 | 305,615,420 | 2024-09-30 |
| 9 | 2024-10-04 | 40,578,493 | 60,000 | 13.28 | 305,615,420 | 2024-09-30 |
| 10 | 2024-09-17 | 40,518,493 | 54,000 | 13.26 | 305,615,420 | 2024-08-31 |
| 11 | 2024-05-20 | 40,464,493 | -1,008,500 | 13.24 | 305,615,420 | 2024-04-30 |
| 12 | 2024-04-09 | 41,472,993 | -100,000 | 13.57 | 305,615,420 | 2024-03-31 |
| 13 | 2024-04-05 | 41,572,993 | 20,000 | 13.60 | 305,615,420 | 2024-03-31 |
| 14 | 2023-11-13 | 41,552,993 | -2,100 | 13.60 | 305,615,420 | 2023-10-31 |
| 15 | 2023-09-06 | 41,555,093 | -200,000 | 13.60 | 305,615,420 | 2023-08-31 |
| 16 | 2023-08-28 | 41,755,093 | 34,000 | 13.66 | 305,615,420 | 2023-07-31 |
| 17 | 2023-08-18 | 41,721,093 | 20,000 | 13.65 | 305,615,420 | 2023-07-31 |
| 18 | 2023-08-02 | 41,701,093 | -200,000 | 13.64 | 305,615,420 | 2023-07-31 |
| 19 | 2022-10-26 | 41,901,093 | -30,000 | 13.71 | 305,615,420 | 2022-09-30 |
| 20 | 2022-09-26 | 41,931,093 | -42,491 | 13.72 | 305,615,420 | 2022-08-31 |
| 21 | 2022-08-24 | 41,973,584 | -200,000 | 13.73 | 305,615,420 | 2022-07-31 |
| 22 | 2022-08-01 | 42,173,584 | -4,000 | 13.80 | 305,615,420 | 2022-07-31 |
| 23 | 2022-06-30 | 42,177,584 | -60,000 | 13.80 | 305,615,420 | 2022-06-30 |
| 24 | 2022-05-30 | 42,237,584 | -2,410,000 | 13.82 | 305,615,420 | 2022-04-30 |
| 25 | 2022-02-07 | 44,647,584 | -136,000 | 14.61 | 305,615,420 | 2022-01-31 |
| 26 | 2021-08-12 | 44,783,584 | -42,000 | 14.65 | 305,615,420 | 2021-07-31 |
| 27 | 2021-03-16 | 44,825,584 | -628,000 | 14.67 | 305,615,420 | 2021-02-28 |
| 28 | 2021-02-11 | 45,453,584 | 2,000 | 14.87 | 305,615,420 | 2021-01-31 |
| 29 | 2020-11-25 | 45,451,584 | -105,000 | 14.87 | 305,615,420 | 2020-10-31 |
| 30 | 2020-11-09 | 45,556,584 | -21,400 | 14.91 | 305,615,420 | 2020-10-31 |
| 31 | 2020-08-26 | 45,577,984 | -4,406 | 14.91 | 305,615,420 | 2020-07-31 |
| 32 | 2020-08-11 | 45,582,390 | 4,406 | 14.91 | 305,615,420 | 2020-07-31 |
| 33 | 2020-08-10 | 45,577,984 | 14,000 | 14.91 | 305,615,420 | 2020-07-31 |
| 34 | 2020-08-03 | 45,563,984 | -62,000 | 14.91 | 305,615,420 | 2020-07-31 |
| 35 | 2020-07-30 | 45,625,984 | -16,000 | 14.93 | 305,615,420 | 2020-06-30 |
| 36 | 2020-07-27 | 45,641,984 | -4,406 | 14.93 | 305,615,420 | 2020-06-30 |
| 37 | 2020-07-03 | 45,646,390 | -200,000 | 14.94 | 305,615,420 | 2020-06-30 |
| 38 | 2020-06-15 | 45,846,390 | -300,000 | 15.00 | 305,615,420 | 2020-05-31 |
| 39 | 2020-06-11 | 46,146,390 | -2,000 | 15.10 | 305,615,420 | 2020-05-31 |
| 40 | 2020-06-08 | 46,148,390 | -200,000 | 15.10 | 305,615,420 | 2020-05-31 |
| 41 | 2020-06-02 | 46,348,390 | -1,900 | 15.17 | 305,615,420 | 2020-05-31 |
| 42 | 2020-06-01 | 46,350,290 | -18,000 | 15.17 | 305,615,420 | 2020-05-31 |
| 43 | 2020-05-26 | 46,368,290 | -600,000 | 15.17 | 305,615,420 | 2020-04-30 |
| 44 | 2019-08-16 | 46,968,290 | 26,000 | 15.37 | 305,615,420 | 2019-07-31 |
| 45 | 2019-05-31 | 46,942,290 | -300 | 15.36 | 305,615,420 | 2019-05-31 |
| 46 | 2019-05-17 | 46,942,590 | -6,099,267 | 15.36 | 305,615,420 | 2019-04-30 |
| 47 | 2019-04-04 | 53,041,857 | 12,000 | 17.36 | 305,615,420 | 2019-03-31 |
| 48 | 2019-03-12 | 53,029,857 | -12,000 | 17.35 | 305,615,420 | 2019-02-28 |
| 49 | 2019-02-13 | 53,041,857 | -6,000 | 17.36 | 305,615,420 | 2019-01-31 |
| 50 | 2019-02-11 | 53,047,857 | -12,000 | 17.36 | 305,615,420 | 2019-01-31 |
| 51 | 2019-01-28 | 53,059,857 | -6,000 | 17.36 | 305,615,420 | 2018-12-31 |
| 52 | 2018-12-06 | 53,065,857 | -15,230,000 | 17.36 | 305,615,420 | 2018-11-30 |
| 53 | 2018-11-26 | 68,295,857 | -157,500 | 22.35 | 305,615,420 | 2018-10-31 |
| 54 | 2018-11-22 | 68,453,357 | -26,000 | 22.40 | 305,615,420 | 2018-10-31 |
| 55 | 2018-11-21 | 68,479,357 | -150,000 | 22.41 | 305,615,420 | 2018-10-31 |
| 56 | 2018-11-08 | 68,629,357 | 130,000 | 22.46 | 305,615,420 | 2018-10-31 |
| 57 | 2018-10-03 | 68,499,357 | -226,000 | 22.41 | 305,615,420 | 2018-09-30 |
| 58 | 2018-09-21 | 68,725,357 | -24,060,350 | 22.49 | 305,615,420 | 2018-08-31 |
| 59 | 2018-07-11 | 92,785,707 | 146,000 | 30.36 | 305,615,420 | 2018-06-30 |
| 60 | 2018-04-10 | 92,639,707 | -66,314,914 | 30.31 | 305,615,420 | 2018-03-31 |
| 61 | 2017-09-08 | 158,954,621 | 102,000 | 52.01 | 305,615,420 | 2017-08-31 |
| 62 | 2017-01-05 | 158,852,621 | 100,000 | 51.98 | 305,615,420 | 2016-12-31 |
| 63 | 2016-12-06 | 158,752,621 | -100,000 | 51.95 | 305,615,420 | 2016-11-30 |
| 64 | 2016-11-21 | 158,852,621 | 100,000 | 51.98 | 305,615,420 | 2016-10-31 |
| 65 | 2016-10-12 | 158,752,621 | 26,000 | 51.95 | 305,615,420 | 2016-09-30 |
| 66 | 2016-08-09 | 158,726,621 | 597,783 | 51.94 | 305,615,420 | 2016-07-31 |
| 67 | 2016-04-01 | 158,128,838 | 10,000 | 51.74 | 305,615,420 | 2016-03-31 |
| 68 | 2016-03-17 | 158,118,838 | -2,000 | 51.74 | 305,615,420 | 2016-02-29 |
| 69 | 2016-02-26 | 158,120,838 | 10,000 | 51.74 | 305,615,420 | 2016-01-31 |
| 70 | 2016-01-20 | 158,110,838 | -6,000 | 51.74 | 305,615,420 | 2015-12-31 |
| 71 | 2015-12-09 | 158,116,838 | -1 | 51.74 | 305,615,420 | 2015-11-30 |
| 72 | 2015-09-01 | 158,116,839 | 2,000 | 51.74 | 305,615,420 | 2015-08-31 |
| 73 | 2015-08-24 | 158,114,839 | -7,332,983 | 51.74 | 305,615,420 | 2015-07-31 |
| 74 | 2015-07-29 | 165,447,822 | 7,332,983 | 54.14 | 305,615,420 | 2015-06-30 |
| 75 | 2015-07-02 | 158,114,839 | -170,000 | 51.74 | 305,615,420 | 2015-06-30 |
| 76 | 2015-06-17 | 158,284,839 | 14,000 | 51.79 | 305,615,420 | 2015-05-31 |
| 77 | 2015-05-04 | 158,270,839 | 10,000 | 51.79 | 305,615,420 | 2015-04-30 |
| 78 | 2015-01-16 | 158,260,839 | 170,000 | 51.78 | 305,615,420 | 2014-12-31 |
| 79 | 2014-08-13 | 158,090,839 | -120,000 | 51.73 | 305,615,420 | 2014-07-31 |
| 80 | 2014-07-11 | 158,210,839 | 6,201,710 | 51.77 | 305,615,420 | 2014-07-11 |
| 81 | 2014-07-10 | 152,009,129 | 50,000 | 51.14 | 297,213,550 | 2014-06-30 |
| 82 | 2014-06-19 | 151,959,129 | 2,000 | 51.13 | 297,213,550 | 2014-05-31 |
| 83 | 2014-02-21 | 151,957,129 | -100,000 | 51.13 | 297,213,550 | 2014-01-31 |
| 84 | 2013-12-13 | 152,057,129 | -1,800 | 51.16 | 297,213,550 | 2013-11-30 |
| 85 | 2013-12-05 | 152,058,929 | 10,000 | 51.16 | 297,213,550 | 2013-11-30 |
| 86 | 2013-11-22 | 152,048,929 | -32,100 | 51.16 | 297,213,550 | 2013-10-31 |
| 87 | 2013-09-26 | 152,081,029 | -4,200 | 51.17 | 297,213,550 | 2013-08-31 |
| 88 | 2013-07-24 | 152,085,229 | -20,000 | 51.17 | 297,213,550 | 2013-06-30 |
| 89 | 2013-07-11 | 152,105,229 | 53,500 | 51.18 | 297,213,550 | 2013-06-30 |
| 90 | 2013-04-30 | 152,051,729 | 20,000 | 51.16 | 297,213,550 | 2013-04-30 |
| 91 | 2013-01-23 | 152,031,729 | -2,100 | 51.15 | 297,213,550 | 2012-12-31 |
| 92 | 2013-01-11 | 152,033,829 | 124,000 | 51.15 | 297,213,550 | 2012-12-31 |
| 93 | 2012-12-31 | 151,909,829 | 1,000,000 | 51.11 | 297,213,550 | 2012-12-31 |
| 94 | 2012-09-10 | 150,909,829 | 140,000 | 50.77 | 297,213,550 | 2012-08-31 |
| 95 | 2012-09-04 | 150,769,829 | 234,000 | 50.73 | 297,213,550 | 2012-08-31 |
| 96 | 2012-03-21 | 150,535,829 | -2,000 | 50.65 | 297,213,550 | 2012-02-29 |
| 97 | 2012-02-14 | 150,537,829 | -4,000 | 50.65 | 297,213,550 | 2012-01-31 |
| 98 | 2012-02-01 | 150,541,829 | 136,000 | 50.65 | 297,213,550 | 2012-01-31 |
| 99 | 2012-01-18 | 150,405,829 | -3,510,000 | 50.61 | 297,213,550 | 2012-01-18 |
| 100 | 2012-01-16 | 153,915,829 | 3,510,000 | 51.18 | 300,723,550 | 2011-12-31 |
| 101 | 2011-12-20 | 150,405,829 | 500,000 | 50.01 | 300,723,550 | 2011-12-19 |
| 102 | 2011-12-19 | 149,905,829 | -40,000 | 49.85 | 300,723,550 | 2011-12-19 |
| 103 | 2011-12-15 | 149,945,829 | -40,000 | 49.86 | 300,763,550 | 2011-12-15 |
| 104 | 2011-12-14 | 149,985,829 | 40,000 | 49.86 | 300,803,550 | 2011-12-05 |
| 105 | 2011-12-09 | 149,945,829 | 40,000 | 49.85 | 300,803,550 | 2011-12-05 |
| 106 | 2011-12-05 | 149,905,829 | -4,000 | 49.84 | 300,803,550 | 2011-12-05 |
| 107 | 2011-11-29 | 149,909,829 | 4,000 | 49.84 | 300,807,550 | 2011-11-22 |
| 108 | 2011-11-24 | 149,905,829 | -504,724 | 49.83 | 300,807,550 | 2011-11-22 |
| 109 | 2011-11-22 | 150,410,553 | -40,000 | 50.00 | 300,807,550 | 2011-11-22 |
| 110 | 2011-11-17 | 150,450,553 | 40,000 | 50.01 | 300,847,550 | 2011-11-08 |
| 111 | 2011-11-08 | 150,410,553 | -52,000 | 50.00 | 300,847,550 | 2011-11-08 |
| 112 | 2011-11-03 | 150,462,553 | 52,000 | 50.00 | 300,899,550 | 2011-10-31 |
| 113 | 2011-10-31 | 150,410,553 | -100,000 | 49.99 | 300,899,550 | 2011-10-31 |
| 114 | 2011-10-26 | 150,510,553 | 100,000 | 50.00 | 300,999,550 | 2011-10-25 |
| 115 | 2011-10-25 | 150,410,553 | -150,000 | 49.97 | 300,999,550 | 2011-10-25 |
| 116 | 2011-10-20 | 150,560,553 | 150,000 | 50.00 | 301,149,550 | 2011-10-18 |
| 117 | 2011-10-18 | 150,410,553 | -48,000 | 49.95 | 301,149,550 | 2011-10-18 |
| 118 | 2011-10-13 | 150,458,553 | -40,000 | 49.95 | 301,197,550 | 2011-10-13 |
| 119 | 2011-10-07 | 150,498,553 | 88,000 | 49.95 | 301,285,550 | 2011-10-04 |
| 120 | 2011-10-04 | 150,410,553 | -230,000 | 49.92 | 301,285,550 | 2011-10-04 |
| 121 | 2011-09-30 | 150,640,553 | -1,462,000 | 49.96 | 301,515,550 | 2011-09-30 |
| 122 | 2011-09-28 | 152,102,553 | 230,000 | 50.20 | 302,977,550 | 2011-08-31 |
| 123 | 2011-09-21 | 151,872,553 | 1,462,000 | 50.13 | 302,977,550 | 2011-08-31 |
| 124 | 2011-04-13 | 150,410,553 | -244,000 | 49.64 | 302,977,550 | 2011-04-13 |
| 125 | 2011-04-08 | 150,654,553 | 244,000 | 49.68 | 303,221,550 | 2011-03-31 |
| 126 | 2011-04-04 | 150,410,553 | 12,000 | 49.60 | 303,221,550 | 2011-03-31 |
| 127 | 2011-03-15 | 150,398,553 | -102,000 | 49.60 | 303,221,550 | 2011-02-28 |
| 128 | 2011-03-11 | 150,500,553 | 94,000 | 49.63 | 303,221,550 | 2011-02-28 |
| 129 | 2011-01-28 | 150,406,553 | 10,000 | 49.60 | 303,221,550 | 2010-12-31 |
| 130 | 2011-01-04 | 150,396,553 | -2,100 | 49.60 | 303,221,550 | 2010-12-31 |
| 131 | 2010-12-10 | 150,398,653 | -74,000 | 49.60 | 303,221,550 | 2010-12-10 |
| 132 | 2010-12-03 | 150,472,653 | 74,000 | 49.61 | 303,295,550 | 2010-11-30 |
| 133 | 2010-12-01 | 150,398,653 | 20,000 | 49.59 | 303,295,550 | 2010-11-30 |
| 134 | 2010-11-26 | 150,378,653 | 260,000 | 49.58 | 303,295,550 | 2010-11-10 |
| 135 | 2010-11-25 | 150,118,653 | -40,000 | 49.50 | 303,295,550 | 2010-11-10 |
| 136 | 2010-11-10 | 150,158,653 | -498,000 | 49.51 | 303,295,550 | 2010-11-10 |
| 137 | 2010-11-05 | 150,656,653 | -40,000 | 49.59 | 303,793,550 | 2010-11-05 |
| 138 | 2010-11-03 | 150,696,653 | 498,000 | 49.60 | 303,833,550 | 2010-10-31 |
| 139 | 2010-10-27 | 150,198,653 | 40,000 | 49.43 | 303,833,550 | 2010-10-19 |
| 140 | 2010-10-19 | 150,158,653 | -608,000 | 49.42 | 303,833,550 | 2010-10-19 |
| 141 | 2010-10-12 | 150,766,653 | 608,000 | 49.52 | 304,441,550 | 2010-09-30 |
| 142 | 2010-10-08 | 150,158,653 | 322,000 | 49.32 | 304,441,550 | 2010-09-30 |
| 143 | 2010-09-27 | 149,836,653 | -400,000 | 49.22 | 304,441,550 | 2010-08-31 |
| 144 | 2010-09-21 | 150,236,653 | -100,000 | 49.35 | 304,441,550 | 2010-08-31 |
| 145 | 2010-09-14 | 150,336,653 | -100,000 | 49.38 | 304,441,550 | 2010-08-31 |
| 146 | 2010-08-06 | 150,436,653 | -100,000 | 49.41 | 304,441,550 | 2010-07-31 |
| 147 | 2010-07-29 | 150,536,653 | -2,000 | 49.45 | 304,441,550 | 2010-07-21 |
| 148 | 2010-07-21 | 150,538,653 | -182,000 | 49.45 | 304,441,550 | 2010-07-21 |
| 149 | 2010-07-16 | 150,720,653 | 182,000 | 49.48 | 304,623,550 | 2010-06-30 |
| 150 | 2010-06-18 | 150,538,653 | -446,000 | 49.42 | 304,623,550 | 2010-06-18 |
| 151 | 2010-06-11 | 150,984,653 | 446,000 | 49.49 | 305,069,550 | 2010-06-01 |
| 152 | 2010-06-07 | 150,538,653 | 1,410,000 | 49.35 | 305,069,550 | 2010-06-01 |
| 153 | 2010-06-01 | 149,128,653 | -580,000 | 48.88 | 305,069,550 | 2010-06-01 |
| 154 | 2010-05-31 | 149,708,653 | -500,000 | 48.98 | 305,649,550 | 2010-05-31 |
| 155 | 2010-05-28 | 150,208,653 | -134,000 | 49.14 | 305,649,550 | 2010-05-28 |
| 156 | 2010-05-27 | 150,342,653 | 580,000 | 49.17 | 305,783,550 | 2010-05-24 |
| 157 | 2010-05-24 | 149,762,653 | -1,188,000 | 48.98 | 305,783,550 | 2010-05-24 |
| 158 | 2010-05-18 | 150,950,653 | 134,000 | 49.17 | 306,971,550 | 2010-05-12 |
| 159 | 2010-05-12 | 150,816,653 | 988,000 | 49.13 | 306,971,550 | 2010-05-12 |
| 160 | 2010-05-05 | 149,828,653 | 200,000 | 48.78 | 307,171,550 | 2010-05-04 |
| 161 | 2010-05-04 | 149,628,653 | -260,000 | 48.71 | 307,171,550 | 2010-05-04 |
| 162 | 2010-04-28 | 149,888,653 | 230,000 | 48.76 | 307,431,550 | 2010-03-31 |
| 163 | 2010-04-21 | 149,658,653 | -36,000 | 48.68 | 307,431,550 | 2010-03-31 |
| 164 | 2010-03-19 | 149,694,653 | -50,000 | 48.69 | 307,431,550 | 2010-03-05 |
| 165 | 2010-03-05 | 149,744,653 | -834,000 | 48.71 | 307,431,550 | 2010-03-05 |
| 166 | 2010-02-26 | 150,578,653 | 834,000 | 48.85 | 308,265,550 | 2010-02-23 |
| 167 | 2010-02-23 | 149,744,653 | -818,000 | 48.58 | 308,265,550 | 2010-02-23 |
| 168 | 2010-02-11 | 150,562,653 | 816,000 | 48.71 | 309,083,550 | 2010-01-31 |
| 169 | 2010-01-26 | 149,746,653 | -50,000 | 48.45 | 309,083,550 | 2010-01-26 |
| 170 | 2010-01-20 | 149,796,653 | 8,000 | 48.46 | 309,133,550 | 2009-12-31 |
| 171 | 2009-12-31 | 149,788,653 | -1,000,000 | 48.45 | 309,133,550 | 2009-12-31 |
| 172 | 2009-12-29 | 150,788,653 | 1,000,000 | 48.62 | 310,133,550 | 2009-11-30 |
| 173 | 2009-12-17 | 149,788,653 | 500,000 | 48.30 | 310,133,550 | 2009-11-30 |
| 174 | 2009-10-20 | 149,288,653 | -5,120,000 | 48.14 | 310,133,550 | 2009-10-20 |
| 175 | 2009-10-14 | 154,408,653 | 5,120,000 | 48.98 | 315,253,550 | 2009-10-06 |
| 176 | 2009-10-06 | 149,288,653 | -1,962,000 | 47.36 | 315,253,550 | 2009-10-06 |
| 177 | 2009-09-29 | 151,250,653 | 1,962,000 | 47.68 | 317,215,550 | 2009-08-31 |
| 178 | 2009-09-02 | 149,288,653 | 2,000 | 47.06 | 317,215,550 | 2009-08-31 |
| 179 | 2009-08-24 | 149,286,653 | -10,000 | 47.06 | 317,215,550 | 2009-07-31 |
| 180 | 2009-08-21 | 149,296,653 | -12,000,000 | 47.06 | 317,215,550 | 2009-07-31 |
| 181 | 2009-05-25 | 161,296,653 | -278,000 | 50.85 | 317,215,550 | 2009-05-25 |
| 182 | 2009-05-22 | 161,574,653 | 10,000 | 50.89 | 317,493,550 | 2009-05-19 |
| 183 | 2009-05-20 | 161,564,653 | 278,000 | 50.89 | 317,493,550 | 2009-05-19 |
| 184 | 2009-05-19 | 161,286,653 | -404,000 | 50.80 | 317,493,550 | 2009-05-19 |
| 185 | 2009-05-14 | 161,690,653 | 200,000 | 50.86 | 317,897,550 | 2009-05-05 |
| 186 | 2009-05-07 | 161,490,653 | 204,000 | 50.80 | 317,897,550 | 2009-05-05 |
| 187 | 2009-05-05 | 161,286,653 | -70,000 | 50.74 | 317,897,550 | 2009-05-05 |
| 188 | 2009-04-28 | 161,356,653 | 30,000 | 50.75 | 317,967,550 | 2009-04-28 |
| 189 | 2009-04-23 | 161,326,653 | -192,000 | 50.73 | 318,007,550 | 2009-04-23 |
| 190 | 2009-04-17 | 161,518,653 | 232,000 | 50.75 | 318,239,550 | 2009-03-31 |
| 191 | 2009-03-12 | 161,286,653 | -210,000 | 50.68 | 318,239,550 | 2009-03-12 |
| 192 | 2009-03-06 | 161,496,653 | 10,000 | 50.71 | 318,447,550 | 2009-03-02 |
| 193 | 2009-03-05 | 161,486,653 | 208,000 | 50.71 | 318,447,550 | 2009-03-02 |
| 194 | 2009-03-02 | 161,278,653 | -222,000 | 50.65 | 318,447,550 | 2009-03-02 |
| 195 | 2009-02-24 | 161,500,653 | -138,000 | 50.68 | 318,669,550 | 2009-02-24 |
| 196 | 2009-02-19 | 161,638,653 | 360,000 | 50.67 | 319,029,550 | 2009-02-17 |
| 197 | 2009-02-17 | 161,278,653 | -50,000 | 50.55 | 319,029,550 | 2009-02-17 |
| 198 | 2009-02-10 | 161,328,653 | 50,000 | 50.56 | 319,079,550 | 2009-02-04 |
| 199 | 2009-02-04 | 161,278,653 | -280,000 | 50.54 | 319,079,550 | 2009-02-04 |
| 200 | 2009-01-29 | 161,558,653 | 280,000 | 50.59 | 319,359,550 | 2009-01-23 |
| 201 | 2009-01-23 | 161,278,653 | -270,000 | 50.50 | 319,359,550 | 2009-01-23 |
| 202 | 2009-01-20 | 161,548,653 | -80,000 | 50.54 | 319,629,550 | 2009-01-20 |
| 203 | 2009-01-15 | 161,628,653 | 350,000 | 50.51 | 319,979,550 | 2008-12-31 |
| 204 | 2009-01-02 | 161,278,653 | -1,394,000 | 50.40 | 319,979,550 | 2008-12-31 |
| 205 | 2008-12-23 | 162,672,653 | 298,000 | 50.62 | 321,373,550 | 2008-11-30 |
| 206 | 2008-12-18 | 162,374,653 | 186,000 | 50.53 | 321,373,550 | 2008-11-30 |
| 207 | 2008-12-10 | 162,188,653 | 340,000 | 50.47 | 321,373,550 | 2008-11-30 |
| 208 | 2008-12-04 | 161,848,653 | 260,000 | 50.36 | 321,373,550 | 2008-11-30 |
| 209 | 2008-12-01 | 161,588,653 | -1,376,000 | 50.28 | 321,373,550 | 2008-11-30 |
| 210 | 2008-11-26 | 162,964,653 | 308,000 | 50.48 | 322,809,550 | 2008-10-31 |
| 211 | 2008-11-20 | 162,656,653 | 244,000 | 50.39 | 322,809,550 | 2008-10-31 |
| 212 | 2008-11-11 | 162,412,653 | 60,000 | 50.31 | 322,809,550 | 2008-10-31 |
| 213 | 2008-11-05 | 162,352,653 | 496,000 | 50.29 | 322,809,550 | 2008-10-31 |
| 214 | 2008-10-31 | 161,856,653 | -1,296,000 | 50.14 | 322,809,550 | 2008-10-31 |
| 215 | 2008-10-30 | 163,152,653 | 302,000 | 50.34 | 324,105,550 | 2008-09-30 |
| 216 | 2008-10-24 | 162,850,653 | 334,000 | 50.25 | 324,105,550 | 2008-09-30 |
| 217 | 2008-10-20 | 162,516,653 | 716,000 | 50.14 | 324,105,550 | 2008-09-30 |
| 218 | 2008-10-15 | 161,800,653 | -32,500 | 49.92 | 324,105,550 | 2008-09-30 |
| 219 | 2008-10-13 | 161,833,153 | 288,000 | 49.93 | 324,105,550 | 2008-09-30 |
| 220 | 2008-10-10 | 161,545,153 | -100,000 | 49.84 | 324,105,550 | 2008-09-30 |
| 221 | 2008-09-30 | 161,645,153 | 200,000 | 49.87 | 324,105,550 | 2008-09-30 |
| 222 | 2008-09-25 | 161,445,153 | 292,000 | 49.81 | 324,105,550 | 2008-08-31 |
| 223 | 2008-09-02 | 161,153,153 | -410,222 | 49.72 | 324,105,550 | 2008-08-31 |
| 224 | 2008-09-01 | 161,563,375 | -1,512,000 | 49.85 | 324,105,550 | 2008-08-31 |
| 225 | 2008-08-20 | 163,075,375 | 668,000 | 50.10 | 325,491,550 | 2008-07-31 |
| 226 | 2008-08-19 | 162,407,375 | 200,000 | 49.90 | 325,491,550 | 2008-07-31 |
| 227 | 2008-07-31 | 162,207,375 | -500,000 | 49.83 | 325,491,550 | 2008-07-31 |
| 228 | 2008-07-24 | 162,707,375 | 10,000 | 49.80 | 326,709,550 | 2008-06-30 |
| 229 | 2008-07-21 | 162,697,375 | 830,000 | 49.80 | 326,709,550 | 2008-06-30 |
| 230 | 2008-07-08 | 161,867,375 | 258,000 | 49.54 | 326,709,550 | 2008-06-30 |
| 231 | 2008-07-04 | 161,609,375 | 130,000 | 49.47 | 326,709,550 | 2008-06-30 |
| 232 | 2008-06-30 | 161,479,375 | -1,824,000 | 49.43 | 326,709,550 | 2008-06-30 |
| 233 | 2008-06-24 | 163,303,375 | 222,000 | 49.71 | 328,533,550 | 2008-04-30 |
| 234 | 2008-06-18 | 163,081,375 | 400,000 | 49.64 | 328,533,550 | 2008-04-30 |
| 235 | 2008-06-16 | 162,681,375 | 228,000 | 49.52 | 328,533,550 | 2008-04-30 |
| 236 | 2008-05-28 | 162,453,375 | 242,000 | 49.45 | 328,533,550 | 2008-04-30 |
| 237 | 2008-05-15 | 162,211,375 | 430,000 | 49.37 | 328,533,550 | 2008-04-30 |
| 238 | 2008-05-02 | 161,781,375 | 302,000 | 49.24 | 328,533,550 | 2008-04-30 |
| 239 | 2008-04-30 | 161,479,375 | -282,000 | 49.15 | 328,533,550 | 2008-04-30 |
| 240 | 2008-04-23 | 161,761,375 | 282,000 | 49.20 | 328,815,550 | 2008-03-31 |
| 241 | 2008-03-25 | 161,479,375 | -7,819,366 | 49.11 | 328,815,550 | 2008-02-29 |
| 242 | 2008-03-14 | 169,298,741 | -1,652,007 | 51.49 | 328,815,550 | 2008-02-29 |
| 243 | 2008-02-20 | 170,950,748 | 410,222 | 51.99 | 328,815,550 | 2008-01-31 |
| 244 | 2008-02-13 | 170,540,526 | -410,222 | 51.87 | 328,815,550 | 2008-01-31 |
| 245 | 2008-02-04 | 170,950,748 | 410,222 | 51.99 | 328,815,550 | 2008-01-31 |
| 246 | 2008-01-25 | 170,540,526 | -410,222 | 51.87 | 328,815,550 | 2007-12-31 |
| 247 | 2007-12-28 | 170,950,748 | 410,222 | 51.99 | 328,815,550 | 2007-11-30 |
| 248 | 2007-12-19 | 170,540,526 | -410,222 | 51.87 | 328,815,550 | 2007-11-30 |
| 249 | 2007-11-30 | 170,950,748 | -644,000 | 51.99 | 328,815,550 | 2007-11-30 |
| 250 | 2007-11-26 | 171,594,748 | 40,000 | 52.08 | 329,459,550 | 2007-10-31 |
| 251 | 2007-11-21 | 171,554,748 | 260,000 | 52.07 | 329,459,550 | 2007-10-31 |
| 252 | 2007-11-09 | 171,294,748 | -100,000 | 51.99 | 329,459,550 | 2007-10-31 |
| 253 | 2007-11-08 | 171,394,748 | 92,000 | 52.02 | 329,459,550 | 2007-10-31 |
| 254 | 2007-11-07 | 171,302,748 | -2,100 | 52.00 | 329,459,550 | 2007-10-31 |
| 255 | 2007-10-31 | 171,304,848 | -1,698,000 | 52.00 | 329,459,550 | 2007-10-31 |
| 256 | 2007-10-24 | 173,002,848 | 566,000 | 52.19 | 331,469,550 | 2007-09-30 |
| 257 | 2007-10-22 | 172,436,848 | 168,000 | 52.02 | 331,469,550 | 2007-09-30 |
| 258 | 2007-10-12 | 172,268,848 | 1,016,000 | 51.97 | 331,469,550 | 2007-09-30 |
| 259 | 2007-10-08 | 171,252,848 | -14,700 | 51.66 | 331,469,550 | 2007-09-30 |
| 260 | 2007-10-04 | 171,267,548 | 260,000 | 51.67 | 331,469,550 | 2007-09-30 |
| 261 | 2007-09-24 | 171,007,548 | -26,000 | 51.59 | 331,469,550 | 2007-08-31 |
| 262 | 2007-09-20 | 171,033,548 | -2,000 | 51.60 | 331,469,550 | 2007-08-31 |
| 263 | 2007-09-18 | 171,035,548 | 360,000 | 51.60 | 331,469,550 | 2007-08-31 |
| 264 | 2007-09-07 | 170,675,548 | -1,002,000 | 51.49 | 331,469,550 | 2007-08-31 |
| 265 | 2007-09-03 | 171,677,548 | -107,100 | 51.79 | 331,469,550 | 2007-08-31 |
| 266 | 2007-08-31 | 171,784,648 | -1,456,000 | 51.83 | 331,469,550 | 2007-08-31 |
| 267 | 2007-08-30 | 173,240,648 | -50,000 | 52.04 | 332,925,550 | 2007-07-31 |
| 268 | 2007-08-21 | 173,290,648 | -23,100 | 52.05 | 332,925,550 | 2007-07-31 |
| 269 | 2007-08-10 | 173,313,748 | -1,044,000 | 52.06 | 332,925,550 | 2007-07-31 |
| 270 | 2007-07-31 | 174,357,748 | -1,200,000 | 52.37 | 332,925,550 | 2007-07-31 |
| 271 | 2007-07-20 | 175,557,748 | -20,000 | 52.54 | 334,125,550 | 2007-06-30 |
| 272 | 2007-07-19 | 175,577,748 | 942,000 | 52.55 | 334,125,550 | 2007-06-30 |
| 273 | 2007-07-10 | 174,635,748 | -2,298,000 | 52.27 | 334,125,550 | 2007-06-30 |
| 274 | 2007-07-09 | 176,933,748 | 258,000 | 52.95 | 334,125,550 | 2007-06-30 |
| 275 | 2007-07-03 | 176,675,748 | -118,000 | 52.88 | 334,125,550 | 2007-06-30 |
| 276 | 2007-06-28 | 176,793,748 | -180,000 | 52.91 | 334,143,550 | 2007-05-31 |
Webb-site Database - Powered By Linux Group