HIGH FASHION INTERNATIONAL LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00608	1992-08-04			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	22,397,343	0	7.3286	305,615,420	2026-01-31
2	2026-02-05	22,397,343	-12,316,000	7.3286	305,615,420	2026-01-31
3	2026-02-04	34,713,343	0	11.3585	305,615,420	2026-01-31
4	2026-02-03	34,713,343	0	11.3585	305,615,420	2026-01-31
5	2026-02-02	34,713,343	0	11.3585	305,615,420	2026-01-31
6	2026-01-30	34,713,343	0	11.3585	305,615,420	2025-12-31
7	2026-01-29	34,713,343	0	11.3585	305,615,420	2025-12-31
8	2026-01-28	34,713,343	0	11.3585	305,615,420	2025-12-31
9	2026-01-27	34,713,343	0	11.3585	305,615,420	2025-12-31
10	2026-01-26	34,713,343	0	11.3585	305,615,420	2025-12-31
11	2026-01-23	34,713,343	-6,000	11.3585	305,615,420	2025-12-31
12	2026-01-22	34,719,343	0	11.3605	305,615,420	2025-12-31
13	2026-01-21	34,719,343	0	11.3605	305,615,420	2025-12-31
14	2026-01-20	34,719,343	-22,000	11.3605	305,615,420	2025-12-31
15	2026-01-19	34,741,343	0	11.3677	305,615,420	2025-12-31
16	2026-01-16	34,741,343	10,000	11.3677	305,615,420	2025-12-31
17	2026-01-15	34,731,343	0	11.3644	305,615,420	2025-12-31
18	2026-01-14	34,731,343	0	11.3644	305,615,420	2025-12-31
19	2026-01-13	34,731,343	0	11.3644	305,615,420	2025-12-31
20	2026-01-12	34,731,343	-10,000	11.3644	305,615,420	2025-12-31
21	2026-01-09	34,741,343	0	11.3677	305,615,420	2025-12-31
22	2026-01-08	34,741,343	0	11.3677	305,615,420	2025-12-31
23	2026-01-07	34,741,343	0	11.3677	305,615,420	2025-12-31
24	2026-01-06	34,741,343	0	11.3677	305,615,420	2025-12-31
25	2026-01-05	34,741,343	18,000	11.3677	305,615,420	2025-12-31
26	2026-01-02	34,723,343	0	11.3618	305,615,420	2025-12-31
27	2025-12-31	34,723,343	0	11.3618	305,615,420	2025-12-31
28	2025-12-30	34,723,343	0	11.3618	305,615,420	2025-11-30
29	2025-12-29	34,723,343	0	11.3618	305,615,420	2025-11-30
30	2025-12-24	34,723,343	0	11.3618	305,615,420	2025-11-30
31	2025-12-23	34,723,343	-4,000	11.3618	305,615,420	2025-11-30
32	2025-12-22	34,727,343	0	11.3631	305,615,420	2025-11-30
33	2025-12-19	34,727,343	0	11.3631	305,615,420	2025-11-30
34	2025-12-18	34,727,343	0	11.3631	305,615,420	2025-11-30
35	2025-12-17	34,727,343	0	11.3631	305,615,420	2025-11-30
36	2025-12-16	34,727,343	0	11.3631	305,615,420	2025-11-30
37	2025-12-15	34,727,343	0	11.3631	305,615,420	2025-11-30
38	2025-12-12	34,727,343	0	11.3631	305,615,420	2025-11-30
39	2025-12-11	34,727,343	0	11.3631	305,615,420	2025-11-30
40	2025-12-10	34,727,343	10,000	11.3631	305,615,420	2025-11-30
41	2025-12-09	34,717,343	0	11.3598	305,615,420	2025-11-30
42	2025-12-08	34,717,343	0	11.3598	305,615,420	2025-11-30
43	2025-12-05	34,717,343	0	11.3598	305,615,420	2025-11-30
44	2025-12-04	34,717,343	0	11.3598	305,615,420	2025-11-30
45	2025-12-03	34,717,343	0	11.3598	305,615,420	2025-11-30
46	2025-12-02	34,717,343	0	11.3598	305,615,420	2025-11-30
47	2025-12-01	34,717,343	-10,000	11.3598	305,615,420	2025-11-30
48	2025-11-28	34,727,343	0	11.3631	305,615,420	2025-10-31
49	2025-11-27	34,727,343	-20,000	11.3631	305,615,420	2025-10-31
50	2025-11-26	34,747,343	-10,000	11.3696	305,615,420	2025-10-31
51	2025-11-25	34,757,343	0	11.3729	305,615,420	2025-10-31
52	2025-11-24	34,757,343	0	11.3729	305,615,420	2025-10-31
53	2025-11-21	34,757,343	0	11.3729	305,615,420	2025-10-31
54	2025-11-20	34,757,343	0	11.3729	305,615,420	2025-10-31
55	2025-11-19	34,757,343	0	11.3729	305,615,420	2025-10-31
56	2025-11-18	34,757,343	0	11.3729	305,615,420	2025-10-31
57	2025-11-17	34,757,343	0	11.3729	305,615,420	2025-10-31
58	2025-11-14	34,757,343	2,000	11.3729	305,615,420	2025-10-31
59	2025-11-13	34,755,343	0	11.3722	305,615,420	2025-10-31
60	2025-11-12	34,755,343	2,000,000	11.3722	305,615,420	2025-10-31
61	2025-11-11	32,755,343	0	10.7178	305,615,420	2025-10-31
62	2025-11-10	32,755,343	0	10.7178	305,615,420	2025-10-31
63	2025-11-07	32,755,343	0	10.7178	305,615,420	2025-10-31
64	2025-11-06	32,755,343	0	10.7178	305,615,420	2025-10-31
65	2025-11-05	32,755,343	0	10.7178	305,615,420	2025-10-31
66	2025-11-04	32,755,343	0	10.7178	305,615,420	2025-10-31
67	2025-11-03	32,755,343	0	10.7178	305,615,420	2025-10-31
68	2025-10-31	32,755,343	4,000	10.7178	305,615,420	2025-10-31
69	2025-10-30	32,751,343	0	10.7165	305,615,420	2025-09-30
70	2025-10-28	32,751,343	0	10.7165	305,615,420	2025-09-30
71	2025-10-27	32,751,343	0	10.7165	305,615,420	2025-09-30
72	2025-10-24	32,751,343	0	10.7165	305,615,420	2025-09-30
73	2025-10-23	32,751,343	0	10.7165	305,615,420	2025-09-30
74	2025-10-22	32,751,343	0	10.7165	305,615,420	2025-09-30
75	2025-10-21	32,751,343	0	10.7165	305,615,420	2025-09-30
76	2025-10-20	32,751,343	0	10.7165	305,615,420	2025-09-30
77	2025-10-17	32,751,343	0	10.7165	305,615,420	2025-09-30
78	2025-10-16	32,751,343	0	10.7165	305,615,420	2025-09-30
79	2025-10-15	32,751,343	0	10.7165	305,615,420	2025-09-30
80	2025-10-14	32,751,343	-100,000	10.7165	305,615,420	2025-09-30
81	2025-10-13	32,851,343	0	10.7492	305,615,420	2025-09-30
82	2025-10-10	32,851,343	0	10.7492	305,615,420	2025-09-30
83	2025-10-09	32,851,343	0	10.7492	305,615,420	2025-09-30
84	2025-10-08	32,851,343	0	10.7492	305,615,420	2025-09-30
85	2025-10-06	32,851,343	0	10.7492	305,615,420	2025-09-30
86	2025-10-03	32,851,343	0	10.7492	305,615,420	2025-09-30
87	2025-10-02	32,851,343	0	10.7492	305,615,420	2025-09-30
88	2025-09-30	32,851,343	0	10.7492	305,615,420	2025-09-30
89	2025-09-29	32,851,343	0	10.7492	305,615,420	2025-08-31
90	2025-09-26	32,851,343	0	10.7492	305,615,420	2025-08-31
91	2025-09-25	32,851,343	0	10.7492	305,615,420	2025-08-31
92	2025-09-24	32,851,343	0	10.7492	305,615,420	2025-08-31
93	2025-09-23	32,851,343	0	10.7492	305,615,420	2025-08-31
94	2025-09-22	32,851,343	0	10.7492	305,615,420	2025-08-31
95	2025-09-19	32,851,343	0	10.7492	305,615,420	2025-08-31
96	2025-09-18	32,851,343	0	10.7492	305,615,420	2025-08-31
97	2025-09-17	32,851,343	0	10.7492	305,615,420	2025-08-31
98	2025-09-16	32,851,343	0	10.7492	305,615,420	2025-08-31
99	2025-09-15	32,851,343	8,000	10.7492	305,615,420	2025-08-31
100	2025-09-12	32,843,343	0	10.7466	305,615,420	2025-08-31
101	2025-09-11	32,843,343	0	10.7466	305,615,420	2025-08-31
102	2025-09-10	32,843,343	0	10.7466	305,615,420	2025-08-31
103	2025-09-09	32,843,343	0	10.7466	305,615,420	2025-08-31
104	2025-09-08	32,843,343	0	10.7466	305,615,420	2025-08-31
105	2025-09-05	32,843,343	0	10.7466	305,615,420	2025-08-31
106	2025-09-04	32,843,343	0	10.7466	305,615,420	2025-08-31
107	2025-09-03	32,843,343	0	10.7466	305,615,420	2025-08-31
108	2025-09-02	32,843,343	-12,000	10.7466	305,615,420	2025-08-31
109	2025-09-01	32,855,343	0	10.7506	305,615,420	2025-08-31
110	2025-08-29	32,855,343	-164,000	10.7506	305,615,420	2025-07-31
111	2025-08-28	33,019,343	0	10.8042	305,615,420	2025-07-31
112	2025-08-27	33,019,343	12,000	10.8042	305,615,420	2025-07-31
113	2025-08-26	33,007,343	0	10.8003	305,615,420	2025-07-31
114	2025-08-25	33,007,343	0	10.8003	305,615,420	2025-07-31
115	2025-08-22	33,007,343	0	10.8003	305,615,420	2025-07-31
116	2025-08-21	33,007,343	0	10.8003	305,615,420	2025-07-31
117	2025-08-20	33,007,343	2,000	10.8003	305,615,420	2025-07-31
118	2025-08-19	33,005,343	0	10.7996	305,615,420	2025-07-31
119	2025-08-18	33,005,343	0	10.7996	305,615,420	2025-07-31
120	2025-08-15	33,005,343	0	10.7996	305,615,420	2025-07-31
121	2025-08-14	33,005,343	14,000	10.7996	305,615,420	2025-07-31
122	2025-08-13	32,991,343	0	10.7951	305,615,420	2025-07-31
123	2025-08-12	32,991,343	0	10.7951	305,615,420	2025-07-31
124	2025-08-11	32,991,343	0	10.7951	305,615,420	2025-07-31
125	2025-08-08	32,991,343	0	10.7951	305,615,420	2025-07-31
126	2025-08-07	32,991,343	0	10.7951	305,615,420	2025-07-31
127	2025-08-06	32,991,343	0	10.7951	305,615,420	2025-07-31
128	2025-08-05	32,991,343	0	10.7951	305,615,420	2025-07-31
129	2025-08-04	32,991,343	0	10.7951	305,615,420	2025-07-31
130	2025-08-01	32,991,343	0	10.7951	305,615,420	2025-07-31
131	2025-07-31	32,991,343	0	10.7951	305,615,420	2025-07-31
132	2025-07-30	32,991,343	0	10.7951	305,615,420	2025-06-30
133	2025-07-29	32,991,343	0	10.7951	305,615,420	2025-06-30
134	2025-07-28	32,991,343	0	10.7951	305,615,420	2025-06-30
135	2025-07-25	32,991,343	0	10.7951	305,615,420	2025-06-30
136	2025-07-24	32,991,343	0	10.7951	305,615,420	2025-06-30
137	2025-07-23	32,991,343	0	10.7951	305,615,420	2025-06-30
138	2025-07-22	32,991,343	0	10.7951	305,615,420	2025-06-30
139	2025-07-21	32,991,343	0	10.7951	305,615,420	2025-06-30
140	2025-07-18	32,991,343	0	10.7951	305,615,420	2025-06-30
141	2025-07-17	32,991,343	0	10.7951	305,615,420	2025-06-30
142	2025-07-16	32,991,343	0	10.7951	305,615,420	2025-06-30
143	2025-07-15	32,991,343	0	10.7951	305,615,420	2025-06-30
144	2025-07-14	32,991,343	0	10.7951	305,615,420	2025-06-30
145	2025-07-11	32,991,343	-14,000	10.7951	305,615,420	2025-06-30
146	2025-07-10	33,005,343	0	10.7996	305,615,420	2025-06-30
147	2025-07-09	33,005,343	0	10.7996	305,615,420	2025-06-30
148	2025-07-08	33,005,343	0	10.7996	305,615,420	2025-06-30
149	2025-07-07	33,005,343	0	10.7996	305,615,420	2025-06-30
150	2025-07-04	33,005,343	0	10.7996	305,615,420	2025-06-30
151	2025-07-03	33,005,343	0	10.7996	305,615,420	2025-06-30
152	2025-07-02	33,005,343	0	10.7996	305,615,420	2025-06-30
153	2025-06-30	33,005,343	0	10.7996	305,615,420	2025-06-30
154	2025-06-27	33,005,343	0	10.7996	305,615,420	2025-05-31
155	2025-06-26	33,005,343	0	10.7996	305,615,420	2025-05-31
156	2025-06-25	33,005,343	0	10.7996	305,615,420	2025-05-31
157	2025-06-24	33,005,343	0	10.7996	305,615,420	2025-05-31
158	2025-06-23	33,005,343	0	10.7996	305,615,420	2025-05-31
159	2025-06-20	33,005,343	0	10.7996	305,615,420	2025-05-31
160	2025-06-19	33,005,343	2,000	10.7996	305,615,420	2025-05-31
161	2025-06-18	33,003,343	0	10.7990	305,615,420	2025-05-31
162	2025-06-17	33,003,343	0	10.7990	305,615,420	2025-05-31
163	2025-06-16	33,003,343	0	10.7990	305,615,420	2025-05-31
164	2025-06-13	33,003,343	0	10.7990	305,615,420	2025-05-31
165	2025-06-12	33,003,343	0	10.7990	305,615,420	2025-05-31
166	2025-06-11	33,003,343	0	10.7990	305,615,420	2025-05-31
167	2025-06-10	33,003,343	-30,000	10.7990	305,615,420	2025-05-31
168	2025-06-09	33,033,343	0	10.8088	305,615,420	2025-05-31
169	2025-06-06	33,033,343	0	10.8088	305,615,420	2025-05-31
170	2025-06-05	33,033,343	0	10.8088	305,615,420	2025-05-31
171	2025-06-04	33,033,343	0	10.8088	305,615,420	2025-05-31
172	2025-06-03	33,033,343	0	10.8088	305,615,420	2025-05-31
173	2025-06-02	33,033,343	0	10.8088	305,615,420	2025-05-31
174	2025-05-30	33,033,343	0	10.8088	305,615,420	2025-04-30
175	2025-05-29	33,033,343	0	10.8088	305,615,420	2025-04-30
176	2025-05-28	33,033,343	0	10.8088	305,615,420	2025-04-30
177	2025-05-27	33,033,343	-8,000	10.8088	305,615,420	2025-04-30
178	2025-05-26	33,041,343	0	10.8114	305,615,420	2025-04-30
179	2025-05-23	33,041,343	6,000	10.8114	305,615,420	2025-04-30
180	2025-05-22	33,035,343	0	10.8094	305,615,420	2025-04-30
181	2025-05-21	33,035,343	0	10.8094	305,615,420	2025-04-30
182	2025-05-20	33,035,343	0	10.8094	305,615,420	2025-04-30
183	2025-05-19	33,035,343	0	10.8094	305,615,420	2025-04-30
184	2025-05-16	33,035,343	-20,000	10.8094	305,615,420	2025-04-30
185	2025-05-15	33,055,343	0	10.8160	305,615,420	2025-04-30
186	2025-05-14	33,055,343	0	10.8160	305,615,420	2025-04-30
187	2025-05-13	33,055,343	0	10.8160	305,615,420	2025-04-30
188	2025-05-12	33,055,343	0	10.8160	305,615,420	2025-04-30
189	2025-05-09	33,055,343	0	10.8160	305,615,420	2025-04-30
190	2025-05-08	33,055,343	0	10.8160	305,615,420	2025-04-30
191	2025-05-07	33,055,343	0	10.8160	305,615,420	2025-04-30
192	2025-05-06	33,055,343	0	10.8160	305,615,420	2025-04-30
193	2025-05-02	33,055,343	0	10.8160	305,615,420	2025-04-30
194	2025-04-30	33,055,343	0	10.8160	305,615,420	2025-04-30
195	2025-04-29	33,055,343	0	10.8160	305,615,420	2025-03-31
196	2025-04-28	33,055,343	0	10.8160	305,615,420	2025-03-31
197	2025-04-25	33,055,343	0	10.8160	305,615,420	2025-03-31
198	2025-04-24	33,055,343	0	10.8160	305,615,420	2025-03-31
199	2025-04-23	33,055,343	0	10.8160	305,615,420	2025-03-31
200	2025-04-22	33,055,343	0	10.8160	305,615,420	2025-03-31
201	2025-04-17	33,055,343	0	10.8160	305,615,420	2025-03-31
202	2025-04-16	33,055,343	0	10.8160	305,615,420	2025-03-31
203	2025-04-15	33,055,343	-14,000	10.8160	305,615,420	2025-03-31
204	2025-04-14	33,069,343	0	10.8206	305,615,420	2025-03-31
205	2025-04-11	33,069,343	2,000	10.8206	305,615,420	2025-03-31
206	2025-04-10	33,067,343	0	10.8199	305,615,420	2025-03-31
207	2025-04-09	33,067,343	0	10.8199	305,615,420	2025-03-31
208	2025-04-08	33,067,343	0	10.8199	305,615,420	2025-03-31
209	2025-04-07	33,067,343	10,000	10.8199	305,615,420	2025-03-31
210	2025-04-03	33,057,343	10,000	10.8166	305,615,420	2025-03-31
211	2025-04-02	33,047,343	0	10.8134	305,615,420	2025-03-31
212	2025-04-01	33,047,343	0	10.8134	305,615,420	2025-03-31
213	2025-03-31	33,047,343	0	10.8134	305,615,420	2025-03-31
214	2025-03-28	33,047,343	0	10.8134	305,615,420	2025-02-28
215	2025-03-27	33,047,343	0	10.8134	305,615,420	2025-02-28
216	2025-03-26	33,047,343	0	10.8134	305,615,420	2025-02-28
217	2025-03-25	33,047,343	0	10.8134	305,615,420	2025-02-28
218	2025-03-24	33,047,343	0	10.8134	305,615,420	2025-02-28
219	2025-03-21	33,047,343	0	10.8134	305,615,420	2025-02-28
220	2025-03-20	33,047,343	0	10.8134	305,615,420	2025-02-28
221	2025-03-19	33,047,343	0	10.8134	305,615,420	2025-02-28
222	2025-03-18	33,047,343	0	10.8134	305,615,420	2025-02-28
223	2025-03-17	33,047,343	0	10.8134	305,615,420	2025-02-28
224	2025-03-14	33,047,343	0	10.8134	305,615,420	2025-02-28
225	2025-03-13	33,047,343	0	10.8134	305,615,420	2025-02-28
226	2025-03-12	33,047,343	0	10.8134	305,615,420	2025-02-28
227	2025-03-11	33,047,343	0	10.8134	305,615,420	2025-02-28
228	2025-03-10	33,047,343	0	10.8134	305,615,420	2025-02-28
229	2025-03-07	33,047,343	0	10.8134	305,615,420	2025-02-28
230	2025-03-06	33,047,343	0	10.8134	305,615,420	2025-02-28
231	2025-03-05	33,047,343	0	10.8134	305,615,420	2025-02-28
232	2025-03-04	33,047,343	0	10.8134	305,615,420	2025-02-28
233	2025-03-03	33,047,343	0	10.8134	305,615,420	2025-02-28
234	2025-02-28	33,047,343	0	10.8134	305,615,420	2025-02-28
235	2025-02-27	33,047,343	-21,000	10.8134	305,615,420	2025-01-31
236	2025-02-26	33,068,343	0	10.8202	305,615,420	2025-01-31
237	2025-02-25	33,068,343	0	10.8202	305,615,420	2025-01-31
238	2025-02-24	33,068,343	0	10.8202	305,615,420	2025-01-31
239	2025-02-21	33,068,343	0	10.8202	305,615,420	2025-01-31
240	2025-02-20	33,068,343	0	10.8202	305,615,420	2025-01-31
241	2025-02-19	33,068,343	0	10.8202	305,615,420	2025-01-31
242	2025-02-18	33,068,343	0	10.8202	305,615,420	2025-01-31
243	2025-02-17	33,068,343	50,000	10.8202	305,615,420	2025-01-31
244	2025-02-14	33,018,343	0	10.8039	305,615,420	2025-01-31
245	2025-02-13	33,018,343	0	10.8039	305,615,420	2025-01-31
246	2025-02-12	33,018,343	0	10.8039	305,615,420	2025-01-31
247	2025-02-11	33,018,343	0	10.8039	305,615,420	2025-01-31
248	2025-02-10	33,018,343	0	10.8039	305,615,420	2025-01-31
249	2025-02-07	33,018,343	0	10.8039	305,615,420	2025-01-31
250	2025-02-06	33,018,343	0	10.8039	305,615,420	2025-01-31
251	2025-02-05	33,018,343	0	10.8039	305,615,420	2025-01-31
252	2025-02-04	33,018,343	0	10.8039	305,615,420	2025-01-31
253	2025-02-03	33,018,343	0	10.8039	305,615,420	2025-01-31
254	2025-01-28	33,018,343	0	10.8039	305,615,420	2024-12-31
255	2025-01-27	33,018,343	0	10.8039	305,615,420	2024-12-31
256	2025-01-24	33,018,343	0	10.8039	305,615,420	2024-12-31
257	2025-01-23	33,018,343	0	10.8039	305,615,420	2024-12-31
258	2025-01-22	33,018,343	0	10.8039	305,615,420	2024-12-31
259	2025-01-21	33,018,343	0	10.8039	305,615,420	2024-12-31
260	2025-01-20	33,018,343	0	10.8039	305,615,420	2024-12-31
261	2025-01-17	33,018,343	0	10.8039	305,615,420	2024-12-31
262	2025-01-16	33,018,343	0	10.8039	305,615,420	2024-12-31
263	2025-01-15	33,018,343	0	10.8039	305,615,420	2024-12-31
264	2025-01-14	33,018,343	0	10.8039	305,615,420	2024-12-31
265	2025-01-13	33,018,343	2,000	10.8039	305,615,420	2024-12-31
266	2025-01-10	33,016,343	0	10.8032	305,615,420	2024-12-31
267	2025-01-09	33,016,343	0	10.8032	305,615,420	2024-12-31
268	2025-01-08	33,016,343	0	10.8032	305,615,420	2024-12-31
269	2025-01-07	33,016,343	0	10.8032	305,615,420	2024-12-31
270	2025-01-06	33,016,343	-60,000	10.8032	305,615,420	2024-12-31
271	2025-01-03	33,076,343	0	10.8229	305,615,420	2024-12-31
272	2025-01-02	33,076,343	0	10.8229	305,615,420	2024-12-31
273	2024-12-31	33,076,343	0	10.8229	305,615,420	2024-12-31
274	2024-12-30	33,076,343	-26,000	10.8229	305,615,420	2024-11-30
275	2024-12-27	33,102,343	12,000	10.8314	305,615,420	2024-11-30
276	2024-12-24	33,090,343	0	10.8274	305,615,420	2024-11-30
277	2024-12-23	33,090,343	0	10.8274	305,615,420	2024-11-30
278	2024-12-20	33,090,343	0	10.8274	305,615,420	2024-11-30
279	2024-12-19	33,090,343	0	10.8274	305,615,420	2024-11-30
280	2024-12-18	33,090,343	0	10.8274	305,615,420	2024-11-30
281	2024-12-17	33,090,343	0	10.8274	305,615,420	2024-11-30
282	2024-12-16	33,090,343	0	10.8274	305,615,420	2024-11-30
283	2024-12-13	33,090,343	-80,000	10.8274	305,615,420	2024-11-30
284	2024-12-12	33,170,343	0	10.8536	305,615,420	2024-11-30
285	2024-12-11	33,170,343	0	10.8536	305,615,420	2024-11-30
286	2024-12-10	33,170,343	0	10.8536	305,615,420	2024-11-30
287	2024-12-09	33,170,343	0	10.8536	305,615,420	2024-11-30
288	2024-12-06	33,170,343	0	10.8536	305,615,420	2024-11-30
289	2024-12-05	33,170,343	0	10.8536	305,615,420	2024-11-30
290	2024-12-04	33,170,343	0	10.8536	305,615,420	2024-11-30
291	2024-12-03	33,170,343	0	10.8536	305,615,420	2024-11-30
292	2024-12-02	33,170,343	0	10.8536	305,615,420	2024-11-30
293	2024-11-29	33,170,343	0	10.8536	305,615,420	2024-10-31
294	2024-11-28	33,170,343	0	10.8536	305,615,420	2024-10-31
295	2024-11-27	33,170,343	0	10.8536	305,615,420	2024-10-31
296	2024-11-26	33,170,343	0	10.8536	305,615,420	2024-10-31
297	2024-11-25	33,170,343	0	10.8536	305,615,420	2024-10-31
298	2024-11-22	33,170,343	0	10.8536	305,615,420	2024-10-31
299	2024-11-21	33,170,343	0	10.8536	305,615,420	2024-10-31
300	2024-11-20	33,170,343	0	10.8536	305,615,420	2024-10-31
301	2024-11-19	33,170,343	0	10.8536	305,615,420	2024-10-31
302	2024-11-18	33,170,343	0	10.8536	305,615,420	2024-10-31
303	2024-11-15	33,170,343	0	10.8536	305,615,420	2024-10-31
304	2024-11-14	33,170,343	0	10.8536	305,615,420	2024-10-31
305	2024-11-13	33,170,343	0	10.8536	305,615,420	2024-10-31
306	2024-11-12	33,170,343	0	10.8536	305,615,420	2024-10-31
307	2024-11-11	33,170,343	0	10.8536	305,615,420	2024-10-31
308	2024-11-08	33,170,343	0	10.8536	305,615,420	2024-10-31
309	2024-11-07	33,170,343	0	10.8536	305,615,420	2024-10-31
310	2024-11-06	33,170,343	0	10.8536	305,615,420	2024-10-31
311	2024-11-05	33,170,343	0	10.8536	305,615,420	2024-10-31
312	2024-11-04	33,170,343	0	10.8536	305,615,420	2024-10-31
313	2024-11-01	33,170,343	0	10.8536	305,615,420	2024-10-31
314	2024-10-31	33,170,343	0	10.8536	305,615,420	2024-10-31
315	2024-10-30	33,170,343	0	10.8536	305,615,420	2024-09-30
316	2024-10-29	33,170,343	0	10.8536	305,615,420	2024-09-30
317	2024-10-28	33,170,343	0	10.8536	305,615,420	2024-09-30
318	2024-10-25	33,170,343	0	10.8536	305,615,420	2024-09-30
319	2024-10-24	33,170,343	0	10.8536	305,615,420	2024-09-30
320	2024-10-23	33,170,343	500,000	10.8536	305,615,420	2024-09-30
321	2024-10-22	32,670,343	20,000	10.6900	305,615,420	2024-09-30
322	2024-10-21	32,650,343	0	10.6835	305,615,420	2024-09-30
323	2024-10-18	32,650,343	0	10.6835	305,615,420	2024-09-30
324	2024-10-17	32,650,343	0	10.6835	305,615,420	2024-09-30
325	2024-10-16	32,650,343	0	10.6835	305,615,420	2024-09-30
326	2024-10-15	32,650,343	0	10.6835	305,615,420	2024-09-30
327	2024-10-14	32,650,343	0	10.6835	305,615,420	2024-09-30
328	2024-10-10	32,650,343	76,000	10.6835	305,615,420	2024-09-30
329	2024-10-09	32,574,343	6,000	10.6586	305,615,420	2024-09-30
330	2024-10-08	32,568,343	0	10.6566	305,615,420	2024-09-30
331	2024-10-07	32,568,343	0	10.6566	305,615,420	2024-09-30
332	2024-10-04	32,568,343	-60,000	10.6566	305,615,420	2024-09-30
333	2024-10-03	32,628,343	48,000	10.6763	305,615,420	2024-09-30
334	2024-10-02	32,580,343	24,000	10.6606	305,615,420	2024-09-30
335	2024-09-30	32,556,343	56,000	10.6527	305,615,420	2024-09-30
336	2024-09-27	32,500,343	0	10.6344	305,615,420	2024-08-31
337	2024-09-26	32,500,343	0	10.6344	305,615,420	2024-08-31
338	2024-09-25	32,500,343	0	10.6344	305,615,420	2024-08-31
339	2024-09-24	32,500,343	0	10.6344	305,615,420	2024-08-31
340	2024-09-23	32,500,343	0	10.6344	305,615,420	2024-08-31
341	2024-09-20	32,500,343	0	10.6344	305,615,420	2024-08-31
342	2024-09-19	32,500,343	0	10.6344	305,615,420	2024-08-31
343	2024-09-17	32,500,343	-54,000	10.6344	305,615,420	2024-08-31
344	2024-09-16	32,554,343	0	10.6521	305,615,420	2024-08-31
345	2024-09-13	32,554,343	0	10.6521	305,615,420	2024-08-31
346	2024-09-12	32,554,343	0	10.6521	305,615,420	2024-08-31
347	2024-09-11	32,554,343	0	10.6521	305,615,420	2024-08-31
348	2024-09-10	32,554,343	0	10.6521	305,615,420	2024-08-31
349	2024-09-09	32,554,343	0	10.6521	305,615,420	2024-08-31
350	2024-09-05	32,554,343	10,000	10.6521	305,615,420	2024-08-31
351	2024-09-04	32,544,343	0	10.6488	305,615,420	2024-08-31
352	2024-09-03	32,544,343	0	10.6488	305,615,420	2024-08-31
353	2024-09-02	32,544,343	0	10.6488	305,615,420	2024-08-31
354	2024-08-30	32,544,343	0	10.6488	305,615,420	2024-07-31
355	2024-08-29	32,544,343	0	10.6488	305,615,420	2024-07-31
356	2024-08-28	32,544,343	0	10.6488	305,615,420	2024-07-31
357	2024-08-27	32,544,343	0	10.6488	305,615,420	2024-07-31
358	2024-08-26	32,544,343	0	10.6488	305,615,420	2024-07-31
359	2024-08-23	32,544,343	0	10.6488	305,615,420	2024-07-31
360	2024-08-22	32,544,343	0	10.6488	305,615,420	2024-07-31
361	2024-08-21	32,544,343	0	10.6488	305,615,420	2024-07-31
362	2024-08-20	32,544,343	0	10.6488	305,615,420	2024-07-31
363	2024-08-19	32,544,343	0	10.6488	305,615,420	2024-07-31
364	2024-08-16	32,544,343	0	10.6488	305,615,420	2024-07-31
365	2024-08-15	32,544,343	0	10.6488	305,615,420	2024-07-31
366	2024-08-14	32,544,343	0	10.6488	305,615,420	2024-07-31
367	2024-08-13	32,544,343	0	10.6488	305,615,420	2024-07-31
368	2024-08-12	32,544,343	0	10.6488	305,615,420	2024-07-31
369	2024-08-09	32,544,343	0	10.6488	305,615,420	2024-07-31
370	2024-08-08	32,544,343	0	10.6488	305,615,420	2024-07-31
371	2024-08-07	32,544,343	0	10.6488	305,615,420	2024-07-31
372	2024-08-06	32,544,343	0	10.6488	305,615,420	2024-07-31
373	2024-08-05	32,544,343	0	10.6488	305,615,420	2024-07-31
374	2024-08-02	32,544,343	0	10.6488	305,615,420	2024-07-31
375	2024-08-01	32,544,343	0	10.6488	305,615,420	2024-07-31
376	2024-07-31	32,544,343	18,000	10.6488	305,615,420	2024-07-31
377	2024-07-30	32,526,343	0	10.6429	305,615,420	2024-06-30
378	2024-07-29	32,526,343	0	10.6429	305,615,420	2024-06-30
379	2024-07-26	32,526,343	0	10.6429	305,615,420	2024-06-30
380	2024-07-25	32,526,343	0	10.6429	305,615,420	2024-06-30
381	2024-07-24	32,526,343	0	10.6429	305,615,420	2024-06-30
382	2024-07-23	32,526,343	0	10.6429	305,615,420	2024-06-30
383	2024-07-22	32,526,343	0	10.6429	305,615,420	2024-06-30
384	2024-07-19	32,526,343	0	10.6429	305,615,420	2024-06-30
385	2024-07-18	32,526,343	0	10.6429	305,615,420	2024-06-30
386	2024-07-17	32,526,343	0	10.6429	305,615,420	2024-06-30
387	2024-07-16	32,526,343	10,000	10.6429	305,615,420	2024-06-30
388	2024-07-15	32,516,343	0	10.6396	305,615,420	2024-06-30
389	2024-07-12	32,516,343	0	10.6396	305,615,420	2024-06-30
390	2024-07-11	32,516,343	0	10.6396	305,615,420	2024-06-30
391	2024-07-10	32,516,343	30,000	10.6396	305,615,420	2024-06-30
392	2024-07-09	32,486,343	0	10.6298	305,615,420	2024-06-30
393	2024-07-08	32,486,343	0	10.6298	305,615,420	2024-06-30
394	2024-07-05	32,486,343	0	10.6298	305,615,420	2024-06-30
395	2024-07-04	32,486,343	0	10.6298	305,615,420	2024-06-30
396	2024-07-03	32,486,343	0	10.6298	305,615,420	2024-06-30
397	2024-07-02	32,486,343	0	10.6298	305,615,420	2024-06-30
398	2024-06-28	32,486,343	0	10.6298	305,615,420	2024-05-31
399	2024-06-27	32,486,343	0	10.6298	305,615,420	2024-05-31
400	2024-06-26	32,486,343	200,000	10.6298	305,615,420	2024-05-31
401	2024-06-25	32,286,343	0	10.5644	305,615,420	2024-05-31
402	2024-06-24	32,286,343	0	10.5644	305,615,420	2024-05-31
403	2024-06-21	32,286,343	0	10.5644	305,615,420	2024-05-31
404	2024-06-20	32,286,343	0	10.5644	305,615,420	2024-05-31
405	2024-06-19	32,286,343	0	10.5644	305,615,420	2024-05-31
406	2024-06-18	32,286,343	0	10.5644	305,615,420	2024-05-31
407	2024-06-17	32,286,343	1,008,500	10.5644	305,615,420	2024-05-31
408	2024-06-14	31,277,843	0	10.2344	305,615,420	2024-05-31
409	2024-06-13	31,277,843	0	10.2344	305,615,420	2024-05-31
410	2024-06-12	31,277,843	0	10.2344	305,615,420	2024-05-31
411	2024-06-11	31,277,843	2,000	10.2344	305,615,420	2024-05-31
412	2024-06-07	31,275,843	0	10.2337	305,615,420	2024-05-31
413	2024-06-06	31,275,843	19,000	10.2337	305,615,420	2024-05-31
414	2024-06-05	31,256,843	0	10.2275	305,615,420	2024-05-31
415	2024-06-04	31,256,843	0	10.2275	305,615,420	2024-05-31
416	2024-06-03	31,256,843	0	10.2275	305,615,420	2024-05-31
417	2024-05-31	31,256,843	0	10.2275	305,615,420	2024-05-31
418	2024-05-30	31,256,843	0	10.2275	305,615,420	2024-04-30
419	2024-05-29	31,256,843	0	10.2275	305,615,420	2024-04-30
420	2024-05-28	31,256,843	0	10.2275	305,615,420	2024-04-30
421	2024-05-27	31,256,843	0	10.2275	305,615,420	2024-04-30
422	2024-05-24	31,256,843	0	10.2275	305,615,420	2024-04-30
423	2024-05-23	31,256,843	0	10.2275	305,615,420	2024-04-30
424	2024-05-22	31,256,843	0	10.2275	305,615,420	2024-04-30
425	2024-05-21	31,256,843	0	10.2275	305,615,420	2024-04-30
426	2024-05-20	31,256,843	0	10.2275	305,615,420	2024-04-30
427	2024-05-17	31,256,843	0	10.2275	305,615,420	2024-04-30
428	2024-05-16	31,256,843	0	10.2275	305,615,420	2024-04-30
429	2024-05-14	31,256,843	0	10.2275	305,615,420	2024-04-30
430	2024-05-13	31,256,843	0	10.2275	305,615,420	2024-04-30
431	2024-05-10	31,256,843	0	10.2275	305,615,420	2024-04-30
432	2024-05-09	31,256,843	-22,000	10.2275	305,615,420	2024-04-30
433	2024-05-08	31,278,843	0	10.2347	305,615,420	2024-04-30
434	2024-05-07	31,278,843	-20,000	10.2347	305,615,420	2024-04-30
435	2024-05-06	31,298,843	-20,000	10.2413	305,615,420	2024-04-30
436	2024-05-03	31,318,843	0	10.2478	305,615,420	2024-04-30
437	2024-05-02	31,318,843	0	10.2478	305,615,420	2024-04-30
438	2024-04-30	31,318,843	0	10.2478	305,615,420	2024-04-30
439	2024-04-29	31,318,843	0	10.2478	305,615,420	2024-03-31
440	2024-04-26	31,318,843	0	10.2478	305,615,420	2024-03-31
441	2024-04-25	31,318,843	0	10.2478	305,615,420	2024-03-31
442	2024-04-24	31,318,843	0	10.2478	305,615,420	2024-03-31
443	2024-04-23	31,318,843	0	10.2478	305,615,420	2024-03-31
444	2024-04-22	31,318,843	0	10.2478	305,615,420	2024-03-31
445	2024-04-19	31,318,843	0	10.2478	305,615,420	2024-03-31
446	2024-04-18	31,318,843	0	10.2478	305,615,420	2024-03-31
447	2024-04-17	31,318,843	0	10.2478	305,615,420	2024-03-31
448	2024-04-16	31,318,843	0	10.2478	305,615,420	2024-03-31
449	2024-04-15	31,318,843	0	10.2478	305,615,420	2024-03-31
450	2024-04-12	31,318,843	0	10.2478	305,615,420	2024-03-31
451	2024-04-11	31,318,843	0	10.2478	305,615,420	2024-03-31
452	2024-04-10	31,318,843	0	10.2478	305,615,420	2024-03-31
453	2024-04-09	31,318,843	100,000	10.2478	305,615,420	2024-03-31
454	2024-04-08	31,218,843	0	10.2151	305,615,420	2024-03-31
455	2024-04-05	31,218,843	-20,000	10.2151	305,615,420	2024-03-31
456	2024-04-03	31,238,843	-60,000	10.2216	305,615,420	2024-03-31
457	2024-04-02	31,298,843	0	10.2413	305,615,420	2024-03-31
458	2024-03-28	31,298,843	0	10.2413	305,615,420	2024-02-29
459	2024-03-27	31,298,843	0	10.2413	305,615,420	2024-02-29
460	2024-03-26	31,298,843	0	10.2413	305,615,420	2024-02-29
461	2024-03-25	31,298,843	0	10.2413	305,615,420	2024-02-29
462	2024-03-22	31,298,843	0	10.2413	305,615,420	2024-02-29
463	2024-03-21	31,298,843	0	10.2413	305,615,420	2024-02-29
464	2024-03-20	31,298,843	0	10.2413	305,615,420	2024-02-29
465	2024-03-19	31,298,843	8,000	10.2413	305,615,420	2024-02-29
466	2024-03-18	31,290,843	0	10.2386	305,615,420	2024-02-29
467	2024-03-15	31,290,843	0	10.2386	305,615,420	2024-02-29
468	2024-03-14	31,290,843	-8,000	10.2386	305,615,420	2024-02-29
469	2024-03-13	31,298,843	0	10.2413	305,615,420	2024-02-29
470	2024-03-12	31,298,843	0	10.2413	305,615,420	2024-02-29
471	2024-03-11	31,298,843	-10,000	10.2413	305,615,420	2024-02-29
472	2024-03-08	31,308,843	0	10.2445	305,615,420	2024-02-29
473	2024-03-07	31,308,843	0	10.2445	305,615,420	2024-02-29
474	2024-03-06	31,308,843	0	10.2445	305,615,420	2024-02-29
475	2024-03-05	31,308,843	0	10.2445	305,615,420	2024-02-29
476	2024-03-04	31,308,843	-10,000	10.2445	305,615,420	2024-02-29
477	2024-03-01	31,318,843	0	10.2478	305,615,420	2024-02-29
478	2024-02-29	31,318,843	0	10.2478	305,615,420	2024-02-29
479	2024-02-28	31,318,843	0	10.2478	305,615,420	2024-01-31
480	2024-02-27	31,318,843	-10,000	10.2478	305,615,420	2024-01-31
481	2024-02-26	31,328,843	0	10.2511	305,615,420	2024-01-31
482	2024-02-23	31,328,843	0	10.2511	305,615,420	2024-01-31
483	2024-02-22	31,328,843	0	10.2511	305,615,420	2024-01-31
484	2024-02-21	31,328,843	0	10.2511	305,615,420	2024-01-31
485	2024-02-20	31,328,843	0	10.2511	305,615,420	2024-01-31
486	2024-02-19	31,328,843	0	10.2511	305,615,420	2024-01-31
487	2024-02-16	31,328,843	0	10.2511	305,615,420	2024-01-31
488	2024-02-15	31,328,843	0	10.2511	305,615,420	2024-01-31
489	2024-02-14	31,328,843	0	10.2511	305,615,420	2024-01-31
490	2024-02-09	31,328,843	0	10.2511	305,615,420	2024-01-31
491	2024-02-08	31,328,843	0	10.2511	305,615,420	2024-01-31
492	2024-02-07	31,328,843	0	10.2511	305,615,420	2024-01-31
493	2024-02-06	31,328,843	0	10.2511	305,615,420	2024-01-31
494	2024-02-05	31,328,843	0	10.2511	305,615,420	2024-01-31
495	2024-02-02	31,328,843	0	10.2511	305,615,420	2024-01-31
496	2024-02-01	31,328,843	0	10.2511	305,615,420	2024-01-31
497	2024-01-31	31,328,843	0	10.2511	305,615,420	2024-01-31
498	2024-01-30	31,328,843	0	10.2511	305,615,420	2023-12-31
499	2024-01-29	31,328,843	0	10.2511	305,615,420	2023-12-31
500	2024-01-26	31,328,843	0	10.2511	305,615,420	2023-12-31
501	2024-01-25	31,328,843	0	10.2511	305,615,420	2023-12-31
502	2024-01-24	31,328,843	0	10.2511	305,615,420	2023-12-31
503	2024-01-23	31,328,843	0	10.2511	305,615,420	2023-12-31
504	2024-01-22	31,328,843	0	10.2511	305,615,420	2023-12-31
505	2024-01-19	31,328,843	0	10.2511	305,615,420	2023-12-31
506	2024-01-18	31,328,843	0	10.2511	305,615,420	2023-12-31
507	2024-01-17	31,328,843	0	10.2511	305,615,420	2023-12-31
508	2024-01-16	31,328,843	0	10.2511	305,615,420	2023-12-31
509	2024-01-15	31,328,843	0	10.2511	305,615,420	2023-12-31
510	2024-01-12	31,328,843	0	10.2511	305,615,420	2023-12-31
511	2024-01-11	31,328,843	0	10.2511	305,615,420	2023-12-31
512	2024-01-10	31,328,843	4,000	10.2511	305,615,420	2023-12-31
513	2024-01-09	31,324,843	0	10.2498	305,615,420	2023-12-31
514	2024-01-08	31,324,843	0	10.2498	305,615,420	2023-12-31
515	2024-01-05	31,324,843	0	10.2498	305,615,420	2023-12-31
516	2024-01-04	31,324,843	0	10.2498	305,615,420	2023-12-31
517	2024-01-03	31,324,843	0	10.2498	305,615,420	2023-12-31
518	2024-01-02	31,324,843	0	10.2498	305,615,420	2023-12-31
519	2023-12-29	31,324,843	0	10.2498	305,615,420	2023-11-30
520	2023-12-28	31,324,843	-16,000	10.2498	305,615,420	2023-11-30
521	2023-12-27	31,340,843	0	10.2550	305,615,420	2023-11-30
522	2023-12-22	31,340,843	0	10.2550	305,615,420	2023-11-30
523	2023-12-21	31,340,843	0	10.2550	305,615,420	2023-11-30
524	2023-12-20	31,340,843	0	10.2550	305,615,420	2023-11-30
525	2023-12-19	31,340,843	0	10.2550	305,615,420	2023-11-30
526	2023-12-18	31,340,843	0	10.2550	305,615,420	2023-11-30
527	2023-12-15	31,340,843	0	10.2550	305,615,420	2023-11-30
528	2023-12-14	31,340,843	100,000	10.2550	305,615,420	2023-11-30
529	2023-12-13	31,240,843	0	10.2223	305,615,420	2023-11-30
530	2023-12-12	31,240,843	0	10.2223	305,615,420	2023-11-30
531	2023-12-11	31,240,843	134,000	10.2223	305,615,420	2023-11-30
532	2023-12-08	31,106,843	0	10.1784	305,615,420	2023-11-30
533	2023-12-07	31,106,843	0	10.1784	305,615,420	2023-11-30
534	2023-12-06	31,106,843	-22,000	10.1784	305,615,420	2023-11-30
535	2023-12-05	31,128,843	0	10.1856	305,615,420	2023-11-30
536	2023-12-04	31,128,843	0	10.1856	305,615,420	2023-11-30
537	2023-12-01	31,128,843	0	10.1856	305,615,420	2023-11-30
538	2023-11-30	31,128,843	0	10.1856	305,615,420	2023-11-30
539	2023-11-29	31,128,843	0	10.1856	305,615,420	2023-10-31
540	2023-11-28	31,128,843	0	10.1856	305,615,420	2023-10-31
541	2023-11-27	31,128,843	0	10.1856	305,615,420	2023-10-31
542	2023-11-24	31,128,843	0	10.1856	305,615,420	2023-10-31
543	2023-11-23	31,128,843	0	10.1856	305,615,420	2023-10-31
544	2023-11-22	31,128,843	0	10.1856	305,615,420	2023-10-31
545	2023-11-21	31,128,843	0	10.1856	305,615,420	2023-10-31
546	2023-11-20	31,128,843	0	10.1856	305,615,420	2023-10-31
547	2023-11-17	31,128,843	0	10.1856	305,615,420	2023-10-31
548	2023-11-16	31,128,843	0	10.1856	305,615,420	2023-10-31
549	2023-11-15	31,128,843	0	10.1856	305,615,420	2023-10-31
550	2023-11-14	31,128,843	0	10.1856	305,615,420	2023-10-31
551	2023-11-13	31,128,843	2,100	10.1856	305,615,420	2023-10-31
552	2023-11-10	31,126,743	0	10.1849	305,615,420	2023-10-31
553	2023-11-09	31,126,743	0	10.1849	305,615,420	2023-10-31
554	2023-11-08	31,126,743	0	10.1849	305,615,420	2023-10-31
555	2023-11-07	31,126,743	0	10.1849	305,615,420	2023-10-31
556	2023-11-06	31,126,743	0	10.1849	305,615,420	2023-10-31
557	2023-11-03	31,126,743	0	10.1849	305,615,420	2023-10-31
558	2023-11-02	31,126,743	0	10.1849	305,615,420	2023-10-31
559	2023-11-01	31,126,743	-2,000	10.1849	305,615,420	2023-10-31
560	2023-10-31	31,128,743	0	10.1856	305,615,420	2023-10-31
561	2023-10-30	31,128,743	0	10.1856	305,615,420	2023-09-30
562	2023-10-27	31,128,743	0	10.1856	305,615,420	2023-09-30
563	2023-10-26	31,128,743	0	10.1856	305,615,420	2023-09-30
564	2023-10-25	31,128,743	0	10.1856	305,615,420	2023-09-30
565	2023-10-24	31,128,743	0	10.1856	305,615,420	2023-09-30
566	2023-10-20	31,128,743	0	10.1856	305,615,420	2023-09-30
567	2023-10-19	31,128,743	0	10.1856	305,615,420	2023-09-30
568	2023-10-18	31,128,743	0	10.1856	305,615,420	2023-09-30
569	2023-10-17	31,128,743	0	10.1856	305,615,420	2023-09-30
570	2023-10-16	31,128,743	0	10.1856	305,615,420	2023-09-30
571	2023-10-13	31,128,743	0	10.1856	305,615,420	2023-09-30
572	2023-10-12	31,128,743	0	10.1856	305,615,420	2023-09-30
573	2023-10-11	31,128,743	0	10.1856	305,615,420	2023-09-30
574	2023-10-10	31,128,743	0	10.1856	305,615,420	2023-09-30
575	2023-10-09	31,128,743	0	10.1856	305,615,420	2023-09-30
576	2023-10-06	31,128,743	0	10.1856	305,615,420	2023-09-30
577	2023-10-05	31,128,743	0	10.1856	305,615,420	2023-09-30
578	2023-10-04	31,128,743	0	10.1856	305,615,420	2023-09-30
579	2023-10-03	31,128,743	0	10.1856	305,615,420	2023-09-30
580	2023-09-29	31,128,743	0	10.1856	305,615,420	2023-08-31
581	2023-09-28	31,128,743	0	10.1856	305,615,420	2023-08-31
582	2023-09-27	31,128,743	0	10.1856	305,615,420	2023-08-31
583	2023-09-26	31,128,743	0	10.1856	305,615,420	2023-08-31
584	2023-09-25	31,128,743	0	10.1856	305,615,420	2023-08-31
585	2023-09-22	31,128,743	0	10.1856	305,615,420	2023-08-31
586	2023-09-21	31,128,743	0	10.1856	305,615,420	2023-08-31
587	2023-09-20	31,128,743	0	10.1856	305,615,420	2023-08-31
588	2023-09-19	31,128,743	0	10.1856	305,615,420	2023-08-31
589	2023-09-18	31,128,743	0	10.1856	305,615,420	2023-08-31
590	2023-09-15	31,128,743	0	10.1856	305,615,420	2023-08-31
591	2023-09-14	31,128,743	0	10.1856	305,615,420	2023-08-31
592	2023-09-13	31,128,743	0	10.1856	305,615,420	2023-08-31
593	2023-09-12	31,128,743	0	10.1856	305,615,420	2023-08-31
594	2023-09-11	31,128,743	0	10.1856	305,615,420	2023-08-31
595	2023-09-07	31,128,743	0	10.1856	305,615,420	2023-08-31
596	2023-09-06	31,128,743	124,000	10.1856	305,615,420	2023-08-31
597	2023-09-05	31,004,743	0	10.1450	305,615,420	2023-08-31
598	2023-09-04	31,004,743	0	10.1450	305,615,420	2023-08-31
599	2023-08-31	31,004,743	-50,000	10.1450	305,615,420	2023-08-31
600	2023-08-30	31,054,743	4,000	10.1614	305,615,420	2023-07-31
601	2023-08-29	31,050,743	0	10.1601	305,615,420	2023-07-31
602	2023-08-28	31,050,743	-26,000	10.1601	305,615,420	2023-07-31
603	2023-08-25	31,076,743	34,000	10.1686	305,615,420	2023-07-31
604	2023-08-24	31,042,743	0	10.1575	305,615,420	2023-07-31
605	2023-08-23	31,042,743	0	10.1575	305,615,420	2023-07-31
606	2023-08-22	31,042,743	0	10.1575	305,615,420	2023-07-31
607	2023-08-21	31,042,743	-200,000	10.1575	305,615,420	2023-07-31
608	2023-08-18	31,242,743	-20,000	10.2229	305,615,420	2023-07-31
609	2023-08-17	31,262,743	0	10.2294	305,615,420	2023-07-31
610	2023-08-16	31,262,743	0	10.2294	305,615,420	2023-07-31
611	2023-08-15	31,262,743	0	10.2294	305,615,420	2023-07-31
612	2023-08-14	31,262,743	0	10.2294	305,615,420	2023-07-31
613	2023-08-11	31,262,743	0	10.2294	305,615,420	2023-07-31
614	2023-08-10	31,262,743	0	10.2294	305,615,420	2023-07-31
615	2023-08-09	31,262,743	0	10.2294	305,615,420	2023-07-31
616	2023-08-08	31,262,743	0	10.2294	305,615,420	2023-07-31
617	2023-08-07	31,262,743	0	10.2294	305,615,420	2023-07-31
618	2023-08-04	31,262,743	0	10.2294	305,615,420	2023-07-31
619	2023-08-03	31,262,743	0	10.2294	305,615,420	2023-07-31
620	2023-08-02	31,262,743	200,000	10.2294	305,615,420	2023-07-31
621	2023-08-01	31,062,743	-50,000	10.1640	305,615,420	2023-07-31
622	2023-07-31	31,112,743	0	10.1804	305,615,420	2023-07-31
623	2023-07-28	31,112,743	0	10.1804	305,615,420	2023-06-30
624	2023-07-27	31,112,743	0	10.1804	305,615,420	2023-06-30
625	2023-07-26	31,112,743	0	10.1804	305,615,420	2023-06-30
626	2023-07-25	31,112,743	0	10.1804	305,615,420	2023-06-30
627	2023-07-24	31,112,743	0	10.1804	305,615,420	2023-06-30
628	2023-07-21	31,112,743	0	10.1804	305,615,420	2023-06-30
629	2023-07-20	31,112,743	0	10.1804	305,615,420	2023-06-30
630	2023-07-19	31,112,743	0	10.1804	305,615,420	2023-06-30
631	2023-07-18	31,112,743	0	10.1804	305,615,420	2023-06-30
632	2023-07-14	31,112,743	0	10.1804	305,615,420	2023-06-30
633	2023-07-13	31,112,743	0	10.1804	305,615,420	2023-06-30
634	2023-07-12	31,112,743	0	10.1804	305,615,420	2023-06-30
635	2023-07-11	31,112,743	0	10.1804	305,615,420	2023-06-30
636	2023-07-10	31,112,743	0	10.1804	305,615,420	2023-06-30
637	2023-07-07	31,112,743	0	10.1804	305,615,420	2023-06-30
638	2023-07-06	31,112,743	0	10.1804	305,615,420	2023-06-30
639	2023-07-05	31,112,743	0	10.1804	305,615,420	2023-06-30
640	2023-07-04	31,112,743	0	10.1804	305,615,420	2023-06-30
641	2023-07-03	31,112,743	0	10.1804	305,615,420	2023-06-30
642	2023-06-30	31,112,743	-4,000	10.1804	305,615,420	2023-06-30
643	2023-06-29	31,116,743	0	10.1817	305,615,420	2023-05-31
644	2023-06-28	31,116,743	0	10.1817	305,615,420	2023-05-31
645	2023-06-27	31,116,743	0	10.1817	305,615,420	2023-05-31
646	2023-06-26	31,116,743	0	10.1817	305,615,420	2023-05-31
647	2023-06-23	31,116,743	0	10.1817	305,615,420	2023-05-31
648	2023-06-21	31,116,743	0	10.1817	305,615,420	2023-05-31
649	2023-06-20	31,116,743	0	10.1817	305,615,420	2023-05-31
650	2023-06-19	31,116,743	0	10.1817	305,615,420	2023-05-31
651	2023-06-16	31,116,743	0	10.1817	305,615,420	2023-05-31
652	2023-06-15	31,116,743	-32,000	10.1817	305,615,420	2023-05-31
653	2023-06-14	31,148,743	0	10.1921	305,615,420	2023-05-31
654	2023-06-13	31,148,743	0	10.1921	305,615,420	2023-05-31
655	2023-06-12	31,148,743	0	10.1921	305,615,420	2023-05-31
656	2023-06-09	31,148,743	0	10.1921	305,615,420	2023-05-31
657	2023-06-08	31,148,743	0	10.1921	305,615,420	2023-05-31
658	2023-06-07	31,148,743	0	10.1921	305,615,420	2023-05-31
659	2023-06-06	31,148,743	0	10.1921	305,615,420	2023-05-31
660	2023-06-05	31,148,743	0	10.1921	305,615,420	2023-05-31
661	2023-06-02	31,148,743	0	10.1921	305,615,420	2023-05-31
662	2023-06-01	31,148,743	0	10.1921	305,615,420	2023-05-31
663	2023-05-31	31,148,743	0	10.1921	305,615,420	2023-05-31
664	2023-05-30	31,148,743	0	10.1921	305,615,420	2023-04-30
665	2023-05-29	31,148,743	0	10.1921	305,615,420	2023-04-30
666	2023-05-25	31,148,743	0	10.1921	305,615,420	2023-04-30
667	2023-05-24	31,148,743	0	10.1921	305,615,420	2023-04-30
668	2023-05-23	31,148,743	0	10.1921	305,615,420	2023-04-30
669	2023-05-22	31,148,743	0	10.1921	305,615,420	2023-04-30
670	2023-05-19	31,148,743	0	10.1921	305,615,420	2023-04-30
671	2023-05-18	31,148,743	0	10.1921	305,615,420	2023-04-30
672	2023-05-17	31,148,743	0	10.1921	305,615,420	2023-04-30
673	2023-05-16	31,148,743	0	10.1921	305,615,420	2023-04-30
674	2023-05-15	31,148,743	0	10.1921	305,615,420	2023-04-30
675	2023-05-12	31,148,743	0	10.1921	305,615,420	2023-04-30
676	2023-05-11	31,148,743	0	10.1921	305,615,420	2023-04-30
677	2023-05-10	31,148,743	0	10.1921	305,615,420	2023-04-30
678	2023-05-09	31,148,743	0	10.1921	305,615,420	2023-04-30
679	2023-05-08	31,148,743	0	10.1921	305,615,420	2023-04-30
680	2023-05-05	31,148,743	0	10.1921	305,615,420	2023-04-30
681	2023-05-04	31,148,743	0	10.1921	305,615,420	2023-04-30
682	2023-05-03	31,148,743	0	10.1921	305,615,420	2023-04-30
683	2023-05-02	31,148,743	0	10.1921	305,615,420	2023-04-30
684	2023-04-28	31,148,743	0	10.1921	305,615,420	2023-03-31
685	2023-04-27	31,148,743	0	10.1921	305,615,420	2023-03-31
686	2023-04-26	31,148,743	0	10.1921	305,615,420	2023-03-31
687	2023-04-25	31,148,743	0	10.1921	305,615,420	2023-03-31
688	2023-04-24	31,148,743	0	10.1921	305,615,420	2023-03-31
689	2023-04-21	31,148,743	0	10.1921	305,615,420	2023-03-31
690	2023-04-20	31,148,743	0	10.1921	305,615,420	2023-03-31
691	2023-04-19	31,148,743	0	10.1921	305,615,420	2023-03-31
692	2023-04-18	31,148,743	0	10.1921	305,615,420	2023-03-31
693	2023-04-17	31,148,743	0	10.1921	305,615,420	2023-03-31
694	2023-04-14	31,148,743	0	10.1921	305,615,420	2023-03-31
695	2023-04-13	31,148,743	0	10.1921	305,615,420	2023-03-31
696	2023-04-12	31,148,743	0	10.1921	305,615,420	2023-03-31
697	2023-04-11	31,148,743	0	10.1921	305,615,420	2023-03-31
698	2023-04-06	31,148,743	18,000	10.1921	305,615,420	2023-03-31
699	2023-04-04	31,130,743	-2,000	10.1862	305,615,420	2023-03-31
700	2023-04-03	31,132,743	0	10.1869	305,615,420	2023-03-31
701	2023-03-31	31,132,743	0	10.1869	305,615,420	2023-03-31
702	2023-03-30	31,132,743	0	10.1869	305,615,420	2023-02-28
703	2023-03-29	31,132,743	0	10.1869	305,615,420	2023-02-28
704	2023-03-28	31,132,743	0	10.1869	305,615,420	2023-02-28
705	2023-03-27	31,132,743	402,000	10.1869	305,615,420	2023-02-28
706	2023-03-24	30,730,743	0	10.0554	305,615,420	2023-02-28
707	2023-03-23	30,730,743	0	10.0554	305,615,420	2023-02-28
708	2023-03-22	30,730,743	0	10.0554	305,615,420	2023-02-28
709	2023-03-21	30,730,743	0	10.0554	305,615,420	2023-02-28
710	2023-03-20	30,730,743	0	10.0554	305,615,420	2023-02-28
711	2023-03-17	30,730,743	0	10.0554	305,615,420	2023-02-28
712	2023-03-16	30,730,743	0	10.0554	305,615,420	2023-02-28
713	2023-03-15	30,730,743	0	10.0554	305,615,420	2023-02-28
714	2023-03-14	30,730,743	0	10.0554	305,615,420	2023-02-28
715	2023-03-13	30,730,743	0	10.0554	305,615,420	2023-02-28
716	2023-03-10	30,730,743	-2,000	10.0554	305,615,420	2023-02-28
717	2023-03-09	30,732,743	0	10.0560	305,615,420	2023-02-28
718	2023-03-08	30,732,743	0	10.0560	305,615,420	2023-02-28
719	2023-03-07	30,732,743	0	10.0560	305,615,420	2023-02-28
720	2023-03-06	30,732,743	0	10.0560	305,615,420	2023-02-28
721	2023-03-03	30,732,743	0	10.0560	305,615,420	2023-02-28
722	2023-03-02	30,732,743	0	10.0560	305,615,420	2023-02-28
723	2023-03-01	30,732,743	0	10.0560	305,615,420	2023-02-28
724	2023-02-28	30,732,743	0	10.0560	305,615,420	2023-02-28
725	2023-02-27	30,732,743	0	10.0560	305,615,420	2023-01-31
726	2023-02-24	30,732,743	0	10.0560	305,615,420	2023-01-31
727	2023-02-23	30,732,743	0	10.0560	305,615,420	2023-01-31
728	2023-02-22	30,732,743	0	10.0560	305,615,420	2023-01-31
729	2023-02-21	30,732,743	0	10.0560	305,615,420	2023-01-31
730	2023-02-20	30,732,743	0	10.0560	305,615,420	2023-01-31
731	2023-02-17	30,732,743	0	10.0560	305,615,420	2023-01-31
732	2023-02-16	30,732,743	0	10.0560	305,615,420	2023-01-31
733	2023-02-15	30,732,743	0	10.0560	305,615,420	2023-01-31
734	2023-02-14	30,732,743	0	10.0560	305,615,420	2023-01-31
735	2023-02-13	30,732,743	0	10.0560	305,615,420	2023-01-31
736	2023-02-10	30,732,743	0	10.0560	305,615,420	2023-01-31
737	2023-02-09	30,732,743	0	10.0560	305,615,420	2023-01-31
738	2023-02-08	30,732,743	0	10.0560	305,615,420	2023-01-31
739	2023-02-07	30,732,743	0	10.0560	305,615,420	2023-01-31
740	2023-02-06	30,732,743	0	10.0560	305,615,420	2023-01-31
741	2023-02-03	30,732,743	0	10.0560	305,615,420	2023-01-31
742	2023-02-02	30,732,743	0	10.0560	305,615,420	2023-01-31
743	2023-02-01	30,732,743	0	10.0560	305,615,420	2023-01-31
744	2023-01-31	30,732,743	0	10.0560	305,615,420	2023-01-31
745	2023-01-30	30,732,743	0	10.0560	305,615,420	2022-12-31
746	2023-01-27	30,732,743	0	10.0560	305,615,420	2022-12-31
747	2023-01-26	30,732,743	0	10.0560	305,615,420	2022-12-31
748	2023-01-20	30,732,743	0	10.0560	305,615,420	2022-12-31
749	2023-01-19	30,732,743	-30,000	10.0560	305,615,420	2022-12-31
750	2023-01-18	30,762,743	0	10.0658	305,615,420	2022-12-31
751	2023-01-17	30,762,743	0	10.0658	305,615,420	2022-12-31
752	2023-01-16	30,762,743	0	10.0658	305,615,420	2022-12-31
753	2023-01-13	30,762,743	260,000	10.0658	305,615,420	2022-12-31
754	2023-01-12	30,502,743	0	9.9808	305,615,420	2022-12-31
755	2023-01-11	30,502,743	0	9.9808	305,615,420	2022-12-31
756	2023-01-10	30,502,743	0	9.9808	305,615,420	2022-12-31
757	2023-01-09	30,502,743	0	9.9808	305,615,420	2022-12-31
758	2023-01-06	30,502,743	0	9.9808	305,615,420	2022-12-31
759	2023-01-05	30,502,743	0	9.9808	305,615,420	2022-12-31
760	2023-01-04	30,502,743	0	9.9808	305,615,420	2022-12-31
761	2023-01-03	30,502,743	0	9.9808	305,615,420	2022-12-31
762	2022-12-30	30,502,743	0	9.9808	305,615,420	2022-11-30
763	2022-12-29	30,502,743	0	9.9808	305,615,420	2022-11-30
764	2022-12-28	30,502,743	0	9.9808	305,615,420	2022-11-30
765	2022-12-23	30,502,743	0	9.9808	305,615,420	2022-11-30
766	2022-12-22	30,502,743	0	9.9808	305,615,420	2022-11-30
767	2022-12-21	30,502,743	0	9.9808	305,615,420	2022-11-30
768	2022-12-20	30,502,743	0	9.9808	305,615,420	2022-11-30
769	2022-12-19	30,502,743	0	9.9808	305,615,420	2022-11-30
770	2022-12-16	30,502,743	0	9.9808	305,615,420	2022-11-30
771	2022-12-15	30,502,743	0	9.9808	305,615,420	2022-11-30
772	2022-12-14	30,502,743	0	9.9808	305,615,420	2022-11-30
773	2022-12-13	30,502,743	0	9.9808	305,615,420	2022-11-30
774	2022-12-12	30,502,743	0	9.9808	305,615,420	2022-11-30
775	2022-12-09	30,502,743	0	9.9808	305,615,420	2022-11-30
776	2022-12-08	30,502,743	0	9.9808	305,615,420	2022-11-30
777	2022-12-07	30,502,743	0	9.9808	305,615,420	2022-11-30
778	2022-12-06	30,502,743	0	9.9808	305,615,420	2022-11-30
779	2022-12-05	30,502,743	0	9.9808	305,615,420	2022-11-30
780	2022-12-02	30,502,743	-70,000	9.9808	305,615,420	2022-11-30
781	2022-12-01	30,572,743	-57,100	10.0037	305,615,420	2022-11-30
782	2022-11-30	30,629,843	0	10.0223	305,615,420	2022-11-30
783	2022-11-29	30,629,843	0	10.0223	305,615,420	2022-10-31
784	2022-11-28	30,629,843	0	10.0223	305,615,420	2022-10-31
785	2022-11-25	30,629,843	0	10.0223	305,615,420	2022-10-31
786	2022-11-24	30,629,843	0	10.0223	305,615,420	2022-10-31
787	2022-11-23	30,629,843	0	10.0223	305,615,420	2022-10-31
788	2022-11-22	30,629,843	0	10.0223	305,615,420	2022-10-31
789	2022-11-21	30,629,843	0	10.0223	305,615,420	2022-10-31
790	2022-11-18	30,629,843	0	10.0223	305,615,420	2022-10-31
791	2022-11-17	30,629,843	-2,000	10.0223	305,615,420	2022-10-31
792	2022-11-16	30,631,843	0	10.0230	305,615,420	2022-10-31
793	2022-11-15	30,631,843	0	10.0230	305,615,420	2022-10-31
794	2022-11-14	30,631,843	0	10.0230	305,615,420	2022-10-31
795	2022-11-11	30,631,843	0	10.0230	305,615,420	2022-10-31
796	2022-11-10	30,631,843	0	10.0230	305,615,420	2022-10-31
797	2022-11-09	30,631,843	0	10.0230	305,615,420	2022-10-31
798	2022-11-08	30,631,843	0	10.0230	305,615,420	2022-10-31
799	2022-11-07	30,631,843	10,000	10.0230	305,615,420	2022-10-31
800	2022-11-04	30,621,843	0	10.0197	305,615,420	2022-10-31
801	2022-11-03	30,621,843	0	10.0197	305,615,420	2022-10-31
802	2022-11-02	30,621,843	-30,000	10.0197	305,615,420	2022-10-31
803	2022-11-01	30,651,843	16,000	10.0295	305,615,420	2022-10-31
804	2022-10-31	30,635,843	0	10.0243	305,615,420	2022-10-31
805	2022-10-28	30,635,843	-4,000	10.0243	305,615,420	2022-09-30
806	2022-10-27	30,639,843	0	10.0256	305,615,420	2022-09-30
807	2022-10-26	30,639,843	30,000	10.0256	305,615,420	2022-09-30
808	2022-10-25	30,609,843	2,000	10.0158	305,615,420	2022-09-30
809	2022-10-24	30,607,843	0	10.0152	305,615,420	2022-09-30
810	2022-10-21	30,607,843	0	10.0152	305,615,420	2022-09-30
811	2022-10-20	30,607,843	0	10.0152	305,615,420	2022-09-30
812	2022-10-19	30,607,843	0	10.0152	305,615,420	2022-09-30
813	2022-10-18	30,607,843	0	10.0152	305,615,420	2022-09-30
814	2022-10-17	30,607,843	-4,000	10.0152	305,615,420	2022-09-30
815	2022-10-14	30,611,843	0	10.0165	305,615,420	2022-09-30
816	2022-10-13	30,611,843	0	10.0165	305,615,420	2022-09-30
817	2022-10-12	30,611,843	-50,000	10.0165	305,615,420	2022-09-30
818	2022-10-11	30,661,843	0	10.0328	305,615,420	2022-09-30
819	2022-10-10	30,661,843	122,000	10.0328	305,615,420	2022-09-30
820	2022-10-07	30,539,843	0	9.9929	305,615,420	2022-09-30
821	2022-10-06	30,539,843	22,000	9.9929	305,615,420	2022-09-30
822	2022-10-05	30,517,843	20,000	9.9857	305,615,420	2022-09-30
823	2022-10-03	30,497,843	22,000	9.9792	305,615,420	2022-09-30
824	2022-09-30	30,475,843	-28,000	9.9720	305,615,420	2022-09-30
825	2022-09-29	30,503,843	0	9.9811	305,615,420	2022-08-31
826	2022-09-28	30,503,843	0	9.9811	305,615,420	2022-08-31
827	2022-09-27	30,503,843	0	9.9811	305,615,420	2022-08-31
828	2022-09-26	30,503,843	0	9.9811	305,615,420	2022-08-31
829	2022-09-23	30,503,843	0	9.9811	305,615,420	2022-08-31
830	2022-09-22	30,503,843	0	9.9811	305,615,420	2022-08-31
831	2022-09-21	30,503,843	0	9.9811	305,615,420	2022-08-31
832	2022-09-20	30,503,843	0	9.9811	305,615,420	2022-08-31
833	2022-09-19	30,503,843	0	9.9811	305,615,420	2022-08-31
834	2022-09-16	30,503,843	0	9.9811	305,615,420	2022-08-31
835	2022-09-15	30,503,843	-30,000	9.9811	305,615,420	2022-08-31
836	2022-09-14	30,533,843	0	9.9909	305,615,420	2022-08-31
837	2022-09-13	30,533,843	0	9.9909	305,615,420	2022-08-31
838	2022-09-09	30,533,843	0	9.9909	305,615,420	2022-08-31
839	2022-09-08	30,533,843	0	9.9909	305,615,420	2022-08-31
840	2022-09-07	30,533,843	0	9.9909	305,615,420	2022-08-31
841	2022-09-06	30,533,843	0	9.9909	305,615,420	2022-08-31
842	2022-09-05	30,533,843	0	9.9909	305,615,420	2022-08-31
843	2022-09-02	30,533,843	0	9.9909	305,615,420	2022-08-31
844	2022-09-01	30,533,843	0	9.9909	305,615,420	2022-08-31
845	2022-08-31	30,533,843	0	9.9909	305,615,420	2022-08-31
846	2022-08-30	30,533,843	0	9.9909	305,615,420	2022-07-31
847	2022-08-29	30,533,843	0	9.9909	305,615,420	2022-07-31
848	2022-08-26	30,533,843	0	9.9909	305,615,420	2022-07-31
849	2022-08-25	30,533,843	0	9.9909	305,615,420	2022-07-31
850	2022-08-24	30,533,843	200,000	9.9909	305,615,420	2022-07-31
851	2022-08-23	30,333,843	0	9.9255	305,615,420	2022-07-31
852	2022-08-22	30,333,843	0	9.9255	305,615,420	2022-07-31
853	2022-08-19	30,333,843	0	9.9255	305,615,420	2022-07-31
854	2022-08-18	30,333,843	0	9.9255	305,615,420	2022-07-31
855	2022-08-17	30,333,843	0	9.9255	305,615,420	2022-07-31
856	2022-08-16	30,333,843	0	9.9255	305,615,420	2022-07-31
857	2022-08-15	30,333,843	0	9.9255	305,615,420	2022-07-31
858	2022-08-12	30,333,843	0	9.9255	305,615,420	2022-07-31
859	2022-08-11	30,333,843	0	9.9255	305,615,420	2022-07-31
860	2022-08-10	30,333,843	0	9.9255	305,615,420	2022-07-31
861	2022-08-09	30,333,843	0	9.9255	305,615,420	2022-07-31
862	2022-08-08	30,333,843	0	9.9255	305,615,420	2022-07-31
863	2022-08-05	30,333,843	0	9.9255	305,615,420	2022-07-31
864	2022-08-04	30,333,843	0	9.9255	305,615,420	2022-07-31
865	2022-08-03	30,333,843	0	9.9255	305,615,420	2022-07-31
866	2022-08-02	30,333,843	0	9.9255	305,615,420	2022-07-31
867	2022-08-01	30,333,843	0	9.9255	305,615,420	2022-07-31
868	2022-07-29	30,333,843	0	9.9255	305,615,420	2022-06-30
869	2022-07-28	30,333,843	0	9.9255	305,615,420	2022-06-30
870	2022-07-27	30,333,843	-4,000	9.9255	305,615,420	2022-06-30
871	2022-07-26	30,337,843	0	9.9268	305,615,420	2022-06-30
872	2022-07-25	30,337,843	0	9.9268	305,615,420	2022-06-30
873	2022-07-22	30,337,843	-2,000	9.9268	305,615,420	2022-06-30
874	2022-07-21	30,339,843	0	9.9275	305,615,420	2022-06-30
875	2022-07-20	30,339,843	0	9.9275	305,615,420	2022-06-30
876	2022-07-19	30,339,843	-370,000	9.9275	305,615,420	2022-06-30
877	2022-07-18	30,709,843	0	10.0485	305,615,420	2022-06-30
878	2022-07-15	30,709,843	0	10.0485	305,615,420	2022-06-30
879	2022-07-14	30,709,843	0	10.0485	305,615,420	2022-06-30
880	2022-07-13	30,709,843	-4,000	10.0485	305,615,420	2022-06-30
881	2022-07-12	30,713,843	0	10.0498	305,615,420	2022-06-30
882	2022-07-11	30,713,843	0	10.0498	305,615,420	2022-06-30
883	2022-07-08	30,713,843	0	10.0498	305,615,420	2022-06-30
884	2022-07-07	30,713,843	0	10.0498	305,615,420	2022-06-30
885	2022-07-06	30,713,843	0	10.0498	305,615,420	2022-06-30
886	2022-07-05	30,713,843	0	10.0498	305,615,420	2022-06-30
887	2022-07-04	30,713,843	0	10.0498	305,615,420	2022-06-30
888	2022-06-30	30,713,843	40,000	10.0498	305,615,420	2022-06-30
889	2022-06-29	30,673,843	0	10.0367	305,615,420	2022-05-31
890	2022-06-28	30,673,843	0	10.0367	305,615,420	2022-05-31
891	2022-06-27	30,673,843	0	10.0367	305,615,420	2022-05-31
892	2022-06-24	30,673,843	0	10.0367	305,615,420	2022-05-31
893	2022-06-23	30,673,843	-8,000	10.0367	305,615,420	2022-05-31
894	2022-06-22	30,681,843	0	10.0394	305,615,420	2022-05-31
895	2022-06-21	30,681,843	2,000	10.0394	305,615,420	2022-05-31
896	2022-06-20	30,679,843	-2,000	10.0387	305,615,420	2022-05-31
897	2022-06-17	30,681,843	-10,000	10.0394	305,615,420	2022-05-31
898	2022-06-16	30,691,843	0	10.0426	305,615,420	2022-05-31
899	2022-06-15	30,691,843	0	10.0426	305,615,420	2022-05-31
900	2022-06-14	30,691,843	0	10.0426	305,615,420	2022-05-31
901	2022-06-13	30,691,843	0	10.0426	305,615,420	2022-05-31
902	2022-06-10	30,691,843	0	10.0426	305,615,420	2022-05-31
903	2022-06-09	30,691,843	0	10.0426	305,615,420	2022-05-31
904	2022-06-08	30,691,843	-38,000	10.0426	305,615,420	2022-05-31
905	2022-06-07	30,729,843	-8,000	10.0551	305,615,420	2022-05-31
906	2022-06-06	30,737,843	0	10.0577	305,615,420	2022-05-31
907	2022-06-02	30,737,843	0	10.0577	305,615,420	2022-05-31
908	2022-06-01	30,737,843	-12,000	10.0577	305,615,420	2022-05-31
909	2022-05-31	30,749,843	0	10.0616	305,615,420	2022-05-31
910	2022-05-30	30,749,843	2,410,000	10.0616	305,615,420	2022-04-30
911	2022-05-27	28,339,843	0	9.2730	305,615,420	2022-04-30
912	2022-05-26	28,339,843	0	9.2730	305,615,420	2022-04-30
913	2022-05-25	28,339,843	0	9.2730	305,615,420	2022-04-30
914	2022-05-24	28,339,843	0	9.2730	305,615,420	2022-04-30
915	2022-05-23	28,339,843	0	9.2730	305,615,420	2022-04-30
916	2022-05-20	28,339,843	0	9.2730	305,615,420	2022-04-30
917	2022-05-19	28,339,843	-4,000	9.2730	305,615,420	2022-04-30
918	2022-05-18	28,343,843	0	9.2743	305,615,420	2022-04-30
919	2022-05-17	28,343,843	0	9.2743	305,615,420	2022-04-30
920	2022-05-16	28,343,843	0	9.2743	305,615,420	2022-04-30
921	2022-05-13	28,343,843	0	9.2743	305,615,420	2022-04-30
922	2022-05-12	28,343,843	0	9.2743	305,615,420	2022-04-30
923	2022-05-11	28,343,843	0	9.2743	305,615,420	2022-04-30
924	2022-05-10	28,343,843	0	9.2743	305,615,420	2022-04-30
925	2022-05-06	28,343,843	0	9.2743	305,615,420	2022-04-30
926	2022-05-05	28,343,843	0	9.2743	305,615,420	2022-04-30
927	2022-05-04	28,343,843	0	9.2743	305,615,420	2022-04-30
928	2022-05-03	28,343,843	0	9.2743	305,615,420	2022-04-30
929	2022-04-29	28,343,843	0	9.2743	305,615,420	2022-03-31
930	2022-04-28	28,343,843	0	9.2743	305,615,420	2022-03-31
931	2022-04-27	28,343,843	0	9.2743	305,615,420	2022-03-31
932	2022-04-26	28,343,843	20,000	9.2743	305,615,420	2022-03-31
933	2022-04-25	28,323,843	254,000	9.2678	305,615,420	2022-03-31
934	2022-04-22	28,069,843	0	9.1847	305,615,420	2022-03-31
935	2022-04-21	28,069,843	0	9.1847	305,615,420	2022-03-31
936	2022-04-20	28,069,843	0	9.1847	305,615,420	2022-03-31
937	2022-04-19	28,069,843	0	9.1847	305,615,420	2022-03-31
938	2022-04-14	28,069,843	0	9.1847	305,615,420	2022-03-31
939	2022-04-13	28,069,843	0	9.1847	305,615,420	2022-03-31
940	2022-04-12	28,069,843	68,000	9.1847	305,615,420	2022-03-31
941	2022-04-11	28,001,843	0	9.1624	305,615,420	2022-03-31
942	2022-04-08	28,001,843	0	9.1624	305,615,420	2022-03-31
943	2022-04-07	28,001,843	0	9.1624	305,615,420	2022-03-31
944	2022-04-06	28,001,843	0	9.1624	305,615,420	2022-03-31
945	2022-04-04	28,001,843	0	9.1624	305,615,420	2022-03-31
946	2022-04-01	28,001,843	0	9.1624	305,615,420	2022-03-31
947	2022-03-31	28,001,843	0	9.1624	305,615,420	2022-03-31
948	2022-03-30	28,001,843	0	9.1624	305,615,420	2022-02-28
949	2022-03-29	28,001,843	-20,000	9.1624	305,615,420	2022-02-28
950	2022-03-28	28,021,843	-26,000	9.1690	305,615,420	2022-02-28
951	2022-03-25	28,047,843	0	9.1775	305,615,420	2022-02-28
952	2022-03-24	28,047,843	0	9.1775	305,615,420	2022-02-28
953	2022-03-23	28,047,843	0	9.1775	305,615,420	2022-02-28
954	2022-03-22	28,047,843	0	9.1775	305,615,420	2022-02-28
955	2022-03-21	28,047,843	0	9.1775	305,615,420	2022-02-28
956	2022-03-18	28,047,843	0	9.1775	305,615,420	2022-02-28
957	2022-03-17	28,047,843	0	9.1775	305,615,420	2022-02-28
958	2022-03-16	28,047,843	0	9.1775	305,615,420	2022-02-28
959	2022-03-15	28,047,843	0	9.1775	305,615,420	2022-02-28
960	2022-03-14	28,047,843	0	9.1775	305,615,420	2022-02-28
961	2022-03-11	28,047,843	0	9.1775	305,615,420	2022-02-28
962	2022-03-10	28,047,843	0	9.1775	305,615,420	2022-02-28
963	2022-03-09	28,047,843	0	9.1775	305,615,420	2022-02-28
964	2022-03-08	28,047,843	0	9.1775	305,615,420	2022-02-28
965	2022-03-07	28,047,843	0	9.1775	305,615,420	2022-02-28
966	2022-03-04	28,047,843	0	9.1775	305,615,420	2022-02-28
967	2022-03-03	28,047,843	0	9.1775	305,615,420	2022-02-28
968	2022-03-02	28,047,843	0	9.1775	305,615,420	2022-02-28
969	2022-03-01	28,047,843	0	9.1775	305,615,420	2022-02-28
970	2022-02-28	28,047,843	0	9.1775	305,615,420	2022-02-28
971	2022-02-25	28,047,843	0	9.1775	305,615,420	2022-01-31
972	2022-02-24	28,047,843	0	9.1775	305,615,420	2022-01-31
973	2022-02-23	28,047,843	0	9.1775	305,615,420	2022-01-31
974	2022-02-22	28,047,843	0	9.1775	305,615,420	2022-01-31
975	2022-02-21	28,047,843	0	9.1775	305,615,420	2022-01-31
976	2022-02-18	28,047,843	0	9.1775	305,615,420	2022-01-31
977	2022-02-17	28,047,843	0	9.1775	305,615,420	2022-01-31
978	2022-02-16	28,047,843	0	9.1775	305,615,420	2022-01-31
979	2022-02-15	28,047,843	0	9.1775	305,615,420	2022-01-31
980	2022-02-14	28,047,843	0	9.1775	305,615,420	2022-01-31
981	2022-02-11	28,047,843	0	9.1775	305,615,420	2022-01-31
982	2022-02-10	28,047,843	0	9.1775	305,615,420	2022-01-31
983	2022-02-09	28,047,843	0	9.1775	305,615,420	2022-01-31
984	2022-02-08	28,047,843	-24,000	9.1775	305,615,420	2022-01-31
985	2022-02-07	28,071,843	136,000	9.1853	305,615,420	2022-01-31
986	2022-02-04	27,935,843	0	9.1408	305,615,420	2022-01-31
987	2022-01-31	27,935,843	0	9.1408	305,615,420	2022-01-31
988	2022-01-28	27,935,843	0	9.1408	305,615,420	2021-12-31
989	2022-01-27	27,935,843	0	9.1408	305,615,420	2021-12-31
990	2022-01-26	27,935,843	0	9.1408	305,615,420	2021-12-31
991	2022-01-25	27,935,843	0	9.1408	305,615,420	2021-12-31
992	2022-01-24	27,935,843	0	9.1408	305,615,420	2021-12-31
993	2022-01-21	27,935,843	30,000	9.1408	305,615,420	2021-12-31
994	2022-01-20	27,905,843	0	9.1310	305,615,420	2021-12-31
995	2022-01-19	27,905,843	0	9.1310	305,615,420	2021-12-31
996	2022-01-18	27,905,843	0	9.1310	305,615,420	2021-12-31
997	2022-01-17	27,905,843	0	9.1310	305,615,420	2021-12-31
998	2022-01-14	27,905,843	0	9.1310	305,615,420	2021-12-31
999	2022-01-13	27,905,843	0	9.1310	305,615,420	2021-12-31
1000	2022-01-12	27,905,843	0	9.1310	305,615,420	2021-12-31
1001	2022-01-11	27,905,843	0	9.1310	305,615,420	2021-12-31
1002	2022-01-10	27,905,843	0	9.1310	305,615,420	2021-12-31
1003	2022-01-07	27,905,843	0	9.1310	305,615,420	2021-12-31
1004	2022-01-06	27,905,843	0	9.1310	305,615,420	2021-12-31
1005	2022-01-05	27,905,843	0	9.1310	305,615,420	2021-12-31
1006	2022-01-04	27,905,843	0	9.1310	305,615,420	2021-12-31
1007	2022-01-03	27,905,843	0	9.1310	305,615,420	2021-12-31
1008	2021-12-31	27,905,843	0	9.1310	305,615,420	2021-12-31
1009	2021-12-30	27,905,843	0	9.1310	305,615,420	2021-11-30
1010	2021-12-29	27,905,843	0	9.1310	305,615,420	2021-11-30
1011	2021-12-28	27,905,843	0	9.1310	305,615,420	2021-11-30
1012	2021-12-24	27,905,843	0	9.1310	305,615,420	2021-11-30
1013	2021-12-23	27,905,843	0	9.1310	305,615,420	2021-11-30
1014	2021-12-22	27,905,843	4,000	9.1310	305,615,420	2021-11-30
1015	2021-12-21	27,901,843	0	9.1297	305,615,420	2021-11-30
1016	2021-12-20	27,901,843	2,000	9.1297	305,615,420	2021-11-30
1017	2021-12-17	27,899,843	-4,000	9.1291	305,615,420	2021-11-30
1018	2021-12-16	27,903,843	0	9.1304	305,615,420	2021-11-30
1019	2021-12-15	27,903,843	0	9.1304	305,615,420	2021-11-30
1020	2021-12-14	27,903,843	0	9.1304	305,615,420	2021-11-30
1021	2021-12-13	27,903,843	0	9.1304	305,615,420	2021-11-30
1022	2021-12-10	27,903,843	0	9.1304	305,615,420	2021-11-30
1023	2021-12-09	27,903,843	-98,000	9.1304	305,615,420	2021-11-30
1024	2021-12-08	28,001,843	-4,000	9.1624	305,615,420	2021-11-30
1025	2021-12-07	28,005,843	0	9.1638	305,615,420	2021-11-30
1026	2021-12-06	28,005,843	0	9.1638	305,615,420	2021-11-30
1027	2021-12-03	28,005,843	0	9.1638	305,615,420	2021-11-30
1028	2021-12-02	28,005,843	0	9.1638	305,615,420	2021-11-30
1029	2021-12-01	28,005,843	0	9.1638	305,615,420	2021-11-30
1030	2021-11-30	28,005,843	0	9.1638	305,615,420	2021-11-30
1031	2021-11-29	28,005,843	2,000	9.1638	305,615,420	2021-10-31
1032	2021-11-26	28,003,843	0	9.1631	305,615,420	2021-10-31
1033	2021-11-25	28,003,843	0	9.1631	305,615,420	2021-10-31
1034	2021-11-24	28,003,843	0	9.1631	305,615,420	2021-10-31
1035	2021-11-23	28,003,843	0	9.1631	305,615,420	2021-10-31
1036	2021-11-22	28,003,843	0	9.1631	305,615,420	2021-10-31
1037	2021-11-19	28,003,843	0	9.1631	305,615,420	2021-10-31
1038	2021-11-18	28,003,843	0	9.1631	305,615,420	2021-10-31
1039	2021-11-17	28,003,843	0	9.1631	305,615,420	2021-10-31
1040	2021-11-16	28,003,843	0	9.1631	305,615,420	2021-10-31
1041	2021-11-15	28,003,843	0	9.1631	305,615,420	2021-10-31
1042	2021-11-12	28,003,843	0	9.1631	305,615,420	2021-10-31
1043	2021-11-11	28,003,843	0	9.1631	305,615,420	2021-10-31
1044	2021-11-10	28,003,843	0	9.1631	305,615,420	2021-10-31
1045	2021-11-09	28,003,843	0	9.1631	305,615,420	2021-10-31
1046	2021-11-08	28,003,843	0	9.1631	305,615,420	2021-10-31
1047	2021-11-05	28,003,843	0	9.1631	305,615,420	2021-10-31
1048	2021-11-04	28,003,843	0	9.1631	305,615,420	2021-10-31
1049	2021-11-03	28,003,843	0	9.1631	305,615,420	2021-10-31
1050	2021-11-02	28,003,843	0	9.1631	305,615,420	2021-10-31
1051	2021-11-01	28,003,843	0	9.1631	305,615,420	2021-10-31
1052	2021-10-29	28,003,843	0	9.1631	305,615,420	2021-09-30
1053	2021-10-28	28,003,843	0	9.1631	305,615,420	2021-09-30
1054	2021-10-27	28,003,843	0	9.1631	305,615,420	2021-09-30
1055	2021-10-26	28,003,843	0	9.1631	305,615,420	2021-09-30
1056	2021-10-25	28,003,843	0	9.1631	305,615,420	2021-09-30
1057	2021-10-22	28,003,843	0	9.1631	305,615,420	2021-09-30
1058	2021-10-21	28,003,843	0	9.1631	305,615,420	2021-09-30
1059	2021-10-20	28,003,843	0	9.1631	305,615,420	2021-09-30
1060	2021-10-19	28,003,843	0	9.1631	305,615,420	2021-09-30
1061	2021-10-18	28,003,843	0	9.1631	305,615,420	2021-09-30
1062	2021-10-15	28,003,843	0	9.1631	305,615,420	2021-09-30
1063	2021-10-12	28,003,843	0	9.1631	305,615,420	2021-09-30
1064	2021-10-11	28,003,843	0	9.1631	305,615,420	2021-09-30
1065	2021-10-08	28,003,843	0	9.1631	305,615,420	2021-09-30
1066	2021-10-07	28,003,843	150,000	9.1631	305,615,420	2021-09-30
1067	2021-10-06	27,853,843	0	9.1140	305,615,420	2021-09-30
1068	2021-10-05	27,853,843	0	9.1140	305,615,420	2021-09-30
1069	2021-10-04	27,853,843	0	9.1140	305,615,420	2021-09-30
1070	2021-09-30	27,853,843	0	9.1140	305,615,420	2021-09-30
1071	2021-09-29	27,853,843	0	9.1140	305,615,420	2021-08-31
1072	2021-09-28	27,853,843	0	9.1140	305,615,420	2021-08-31
1073	2021-09-27	27,853,843	0	9.1140	305,615,420	2021-08-31
1074	2021-09-24	27,853,843	0	9.1140	305,615,420	2021-08-31
1075	2021-09-23	27,853,843	0	9.1140	305,615,420	2021-08-31
1076	2021-09-21	27,853,843	200,000	9.1140	305,615,420	2021-08-31
1077	2021-09-20	27,653,843	220,000	9.0486	305,615,420	2021-08-31
1078	2021-09-17	27,433,843	200,000	8.9766	305,615,420	2021-08-31
1079	2021-09-16	27,233,843	200,000	8.9111	305,615,420	2021-08-31
1080	2021-09-15	27,033,843	200,000	8.8457	305,615,420	2021-08-31
1081	2021-09-14	26,833,843	200,000	8.7803	305,615,420	2021-08-31
1082	2021-09-13	26,633,843	200,000	8.7148	305,615,420	2021-08-31
1083	2021-09-10	26,433,843	200,000	8.6494	305,615,420	2021-08-31
1084	2021-09-09	26,233,843	200,000	8.5839	305,615,420	2021-08-31
1085	2021-09-08	26,033,843	200,000	8.5185	305,615,420	2021-08-31
1086	2021-09-07	25,833,843	200,000	8.4531	305,615,420	2021-08-31
1087	2021-09-06	25,633,843	200,000	8.3876	305,615,420	2021-08-31
1088	2021-09-03	25,433,843	-10,012,000	8.3222	305,615,420	2021-08-31
1089	2021-09-02	35,445,843	0	11.5982	305,615,420	2021-08-31
1090	2021-09-01	35,445,843	0	11.5982	305,615,420	2021-08-31
1091	2021-08-31	35,445,843	0	11.5982	305,615,420	2021-08-31
1092	2021-08-30	35,445,843	0	11.5982	305,615,420	2021-07-31
1093	2021-08-27	35,445,843	0	11.5982	305,615,420	2021-07-31
1094	2021-08-26	35,445,843	0	11.5982	305,615,420	2021-07-31
1095	2021-08-25	35,445,843	0	11.5982	305,615,420	2021-07-31
1096	2021-08-24	35,445,843	0	11.5982	305,615,420	2021-07-31
1097	2021-08-23	35,445,843	0	11.5982	305,615,420	2021-07-31
1098	2021-08-20	35,445,843	142,000	11.5982	305,615,420	2021-07-31
1099	2021-08-19	35,303,843	0	11.5517	305,615,420	2021-07-31
1100	2021-08-18	35,303,843	0	11.5517	305,615,420	2021-07-31
1101	2021-08-17	35,303,843	0	11.5517	305,615,420	2021-07-31
1102	2021-08-16	35,303,843	0	11.5517	305,615,420	2021-07-31
1103	2021-08-13	35,303,843	0	11.5517	305,615,420	2021-07-31
1104	2021-08-12	35,303,843	100,000	11.5517	305,615,420	2021-07-31
1105	2021-08-11	35,203,843	0	11.5190	305,615,420	2021-07-31
1106	2021-08-10	35,203,843	0	11.5190	305,615,420	2021-07-31
1107	2021-08-09	35,203,843	0	11.5190	305,615,420	2021-07-31
1108	2021-08-06	35,203,843	18,000	11.5190	305,615,420	2021-07-31
1109	2021-08-05	35,185,843	250,000	11.5131	305,615,420	2021-07-31
1110	2021-08-04	34,935,843	0	11.4313	305,615,420	2021-07-31
1111	2021-08-03	34,935,843	200,000	11.4313	305,615,420	2021-07-31
1112	2021-08-02	34,735,843	0	11.3659	305,615,420	2021-07-31
1113	2021-07-30	34,735,843	0	11.3659	305,615,420	2021-06-30
1114	2021-07-29	34,735,843	200,000	11.3659	305,615,420	2021-06-30
1115	2021-07-28	34,535,843	200,000	11.3004	305,615,420	2021-06-30
1116	2021-07-27	34,335,843	200,000	11.2350	305,615,420	2021-06-30
1117	2021-07-26	34,135,843	200,000	11.1695	305,615,420	2021-06-30
1118	2021-07-23	33,935,843	200,000	11.1041	305,615,420	2021-06-30
1119	2021-07-22	33,735,843	0	11.0387	305,615,420	2021-06-30
1120	2021-07-21	33,735,843	200,000	11.0387	305,615,420	2021-06-30
1121	2021-07-20	33,535,843	-50,000	10.9732	305,615,420	2021-06-30
1122	2021-07-19	33,585,843	200,000	10.9896	305,615,420	2021-06-30
1123	2021-07-16	33,385,843	200,000	10.9241	305,615,420	2021-06-30
1124	2021-07-15	33,185,843	170,000	10.8587	305,615,420	2021-06-30
1125	2021-07-14	33,015,843	50,000	10.8031	305,615,420	2021-06-30
1126	2021-07-13	32,965,843	200,000	10.7867	305,615,420	2021-06-30
1127	2021-07-12	32,765,843	180,000	10.7213	305,615,420	2021-06-30
1128	2021-07-09	32,585,843	0	10.6624	305,615,420	2021-06-30
1129	2021-07-08	32,585,843	200,000	10.6624	305,615,420	2021-06-30
1130	2021-07-07	32,385,843	200,000	10.5969	305,615,420	2021-06-30
1131	2021-07-06	32,185,843	200,000	10.5315	305,615,420	2021-06-30
1132	2021-07-05	31,985,843	200,000	10.4660	305,615,420	2021-06-30
1133	2021-07-02	31,785,843	200,000	10.4006	305,615,420	2021-06-30
1134	2021-06-30	31,585,843	200,000	10.3352	305,615,420	2021-06-30
1135	2021-06-29	31,385,843	200,000	10.2697	305,615,420	2021-05-31
1136	2021-06-28	31,185,843	200,000	10.2043	305,615,420	2021-05-31
1137	2021-06-25	30,985,843	200,000	10.1388	305,615,420	2021-05-31
1138	2021-06-24	30,785,843	200,000	10.0734	305,615,420	2021-05-31
1139	2021-06-23	30,585,843	200,000	10.0080	305,615,420	2021-05-31
1140	2021-06-22	30,385,843	194,000	9.9425	305,615,420	2021-05-31
1141	2021-06-21	30,191,843	160,000	9.8790	305,615,420	2021-05-31
1142	2021-06-18	30,031,843	200,000	9.8267	305,615,420	2021-05-31
1143	2021-06-17	29,831,843	0	9.7612	305,615,420	2021-05-31
1144	2021-06-16	29,831,843	140,000	9.7612	305,615,420	2021-05-31
1145	2021-06-15	29,691,843	0	9.7154	305,615,420	2021-05-31
1146	2021-06-11	29,691,843	0	9.7154	305,615,420	2021-05-31
1147	2021-06-10	29,691,843	100,000	9.7154	305,615,420	2021-05-31
1148	2021-06-09	29,591,843	200,000	9.6827	305,615,420	2021-05-31
1149	2021-06-08	29,391,843	200,000	9.6173	305,615,420	2021-05-31
1150	2021-06-07	29,191,843	0	9.5518	305,615,420	2021-05-31
1151	2021-06-04	29,191,843	200,000	9.5518	305,615,420	2021-05-31
1152	2021-06-03	28,991,843	200,000	9.4864	305,615,420	2021-05-31
1153	2021-06-02	28,791,843	200,000	9.4209	305,615,420	2021-05-31
1154	2021-06-01	28,591,843	200,000	9.3555	305,615,420	2021-05-31
1155	2021-05-31	28,391,843	56,000	9.2901	305,615,420	2021-05-31
1156	2021-05-28	28,335,843	0	9.2717	305,615,420	2021-04-30
1157	2021-05-27	28,335,843	200,000	9.2717	305,615,420	2021-04-30
1158	2021-05-26	28,135,843	0	9.2063	305,615,420	2021-04-30
1159	2021-05-25	28,135,843	200,000	9.2063	305,615,420	2021-04-30
1160	2021-05-24	27,935,843	116,000	9.1408	305,615,420	2021-04-30
1161	2021-05-21	27,819,843	200,000	9.1029	305,615,420	2021-04-30
1162	2021-05-20	27,619,843	0	9.0375	305,615,420	2021-04-30
1163	2021-05-18	27,619,843	200,000	9.0375	305,615,420	2021-04-30
1164	2021-05-17	27,419,843	0	8.9720	305,615,420	2021-04-30
1165	2021-05-14	27,419,843	134,000	8.9720	305,615,420	2021-04-30
1166	2021-05-13	27,285,843	100,000	8.9282	305,615,420	2021-04-30
1167	2021-05-12	27,185,843	100,000	8.8954	305,615,420	2021-04-30
1168	2021-05-11	27,085,843	98,000	8.8627	305,615,420	2021-04-30
1169	2021-05-10	26,987,843	0	8.8307	305,615,420	2021-04-30
1170	2021-05-07	26,987,843	0	8.8307	305,615,420	2021-04-30
1171	2021-05-06	26,987,843	0	8.8307	305,615,420	2021-04-30
1172	2021-05-05	26,987,843	150,000	8.8307	305,615,420	2021-04-30
1173	2021-05-04	26,837,843	250,000	8.7816	305,615,420	2021-04-30
1174	2021-05-03	26,587,843	0	8.6998	305,615,420	2021-04-30
1175	2021-04-30	26,587,843	0	8.6998	305,615,420	2021-04-30
1176	2021-04-29	26,587,843	0	8.6998	305,615,420	2021-03-31
1177	2021-04-28	26,587,843	0	8.6998	305,615,420	2021-03-31
1178	2021-04-27	26,587,843	0	8.6998	305,615,420	2021-03-31
1179	2021-04-26	26,587,843	0	8.6998	305,615,420	2021-03-31
1180	2021-04-23	26,587,843	0	8.6998	305,615,420	2021-03-31
1181	2021-04-22	26,587,843	0	8.6998	305,615,420	2021-03-31
1182	2021-04-21	26,587,843	0	8.6998	305,615,420	2021-03-31
1183	2021-04-20	26,587,843	0	8.6998	305,615,420	2021-03-31
1184	2021-04-19	26,587,843	0	8.6998	305,615,420	2021-03-31
1185	2021-04-16	26,587,843	0	8.6998	305,615,420	2021-03-31
1186	2021-04-15	26,587,843	0	8.6998	305,615,420	2021-03-31
1187	2021-04-14	26,587,843	0	8.6998	305,615,420	2021-03-31
1188	2021-04-13	26,587,843	0	8.6998	305,615,420	2021-03-31
1189	2021-04-12	26,587,843	0	8.6998	305,615,420	2021-03-31
1190	2021-04-09	26,587,843	0	8.6998	305,615,420	2021-03-31
1191	2021-04-08	26,587,843	0	8.6998	305,615,420	2021-03-31
1192	2021-04-07	26,587,843	2,892,000	8.6998	305,615,420	2021-03-31
1193	2021-04-01	23,695,843	0	7.7535	305,615,420	2021-03-31
1194	2021-03-31	23,695,843	0	7.7535	305,615,420	2021-03-31
1195	2021-03-30	23,695,843	0	7.7535	305,615,420	2021-02-28
1196	2021-03-29	23,695,843	0	7.7535	305,615,420	2021-02-28
1197	2021-03-26	23,695,843	-8,000	7.7535	305,615,420	2021-02-28
1198	2021-03-25	23,703,843	0	7.7561	305,615,420	2021-02-28
1199	2021-03-24	23,703,843	0	7.7561	305,615,420	2021-02-28
1200	2021-03-23	23,703,843	0	7.7561	305,615,420	2021-02-28
1201	2021-03-22	23,703,843	0	7.7561	305,615,420	2021-02-28
1202	2021-03-19	23,703,843	0	7.7561	305,615,420	2021-02-28
1203	2021-03-18	23,703,843	0	7.7561	305,615,420	2021-02-28
1204	2021-03-17	23,703,843	90,000	7.7561	305,615,420	2021-02-28
1205	2021-03-16	23,613,843	628,000	7.7267	305,615,420	2021-02-28
1206	2021-03-15	22,985,843	0	7.5212	305,615,420	2021-02-28
1207	2021-03-12	22,985,843	0	7.5212	305,615,420	2021-02-28
1208	2021-03-11	22,985,843	0	7.5212	305,615,420	2021-02-28
1209	2021-03-10	22,985,843	0	7.5212	305,615,420	2021-02-28
1210	2021-03-09	22,985,843	0	7.5212	305,615,420	2021-02-28
1211	2021-03-08	22,985,843	0	7.5212	305,615,420	2021-02-28
1212	2021-03-05	22,985,843	0	7.5212	305,615,420	2021-02-28
1213	2021-03-04	22,985,843	0	7.5212	305,615,420	2021-02-28
1214	2021-03-03	22,985,843	0	7.5212	305,615,420	2021-02-28
1215	2021-03-02	22,985,843	0	7.5212	305,615,420	2021-02-28
1216	2021-03-01	22,985,843	0	7.5212	305,615,420	2021-02-28
1217	2021-02-26	22,985,843	0	7.5212	305,615,420	2021-01-31
1218	2021-02-25	22,985,843	0	7.5212	305,615,420	2021-01-31
1219	2021-02-24	22,985,843	0	7.5212	305,615,420	2021-01-31
1220	2021-02-23	22,985,843	0	7.5212	305,615,420	2021-01-31
1221	2021-02-22	22,985,843	0	7.5212	305,615,420	2021-01-31
1222	2021-02-19	22,985,843	500	7.5212	305,615,420	2021-01-31
1223	2021-02-18	22,985,343	0	7.5210	305,615,420	2021-01-31
1224	2021-02-17	22,985,343	0	7.5210	305,615,420	2021-01-31
1225	2021-02-16	22,985,343	0	7.5210	305,615,420	2021-01-31
1226	2021-02-11	22,985,343	-2,000	7.5210	305,615,420	2021-01-31
1227	2021-02-10	22,987,343	2,000	7.5217	305,615,420	2021-01-31
1228	2021-02-09	22,985,343	0	7.5210	305,615,420	2021-01-31
1229	2021-02-08	22,985,343	0	7.5210	305,615,420	2021-01-31
1230	2021-02-05	22,985,343	0	7.5210	305,615,420	2021-01-31
1231	2021-02-04	22,985,343	0	7.5210	305,615,420	2021-01-31
1232	2021-02-03	22,985,343	0	7.5210	305,615,420	2021-01-31
1233	2021-02-02	22,985,343	0	7.5210	305,615,420	2021-01-31
1234	2021-02-01	22,985,343	0	7.5210	305,615,420	2021-01-31
1235	2021-01-29	22,985,343	0	7.5210	305,615,420	2020-12-31
1236	2021-01-28	22,985,343	0	7.5210	305,615,420	2020-12-31
1237	2021-01-27	22,985,343	84,000	7.5210	305,615,420	2020-12-31
1238	2021-01-26	22,901,343	0	7.4935	305,615,420	2020-12-31
1239	2021-01-25	22,901,343	110,000	7.4935	305,615,420	2020-12-31
1240	2021-01-22	22,791,343	54,000	7.4575	305,615,420	2020-12-31
1241	2021-01-21	22,737,343	500,000	7.4399	305,615,420	2020-12-31
1242	2021-01-20	22,237,343	0	7.2763	305,615,420	2020-12-31
1243	2021-01-19	22,237,343	30,000	7.2763	305,615,420	2020-12-31
1244	2021-01-18	22,207,343	0	7.2664	305,615,420	2020-12-31
1245	2021-01-15	22,207,343	0	7.2664	305,615,420	2020-12-31
1246	2021-01-14	22,207,343	24,000	7.2664	305,615,420	2020-12-31
1247	2021-01-13	22,183,343	0	7.2586	305,615,420	2020-12-31
1248	2021-01-12	22,183,343	0	7.2586	305,615,420	2020-12-31
1249	2021-01-11	22,183,343	0	7.2586	305,615,420	2020-12-31
1250	2021-01-08	22,183,343	0	7.2586	305,615,420	2020-12-31
1251	2021-01-07	22,183,343	0	7.2586	305,615,420	2020-12-31
1252	2021-01-06	22,183,343	0	7.2586	305,615,420	2020-12-31
1253	2021-01-05	22,183,343	0	7.2586	305,615,420	2020-12-31
1254	2021-01-04	22,183,343	0	7.2586	305,615,420	2020-12-31
1255	2020-12-31	22,183,343	0	7.2586	305,615,420	2020-12-31
1256	2020-12-30	22,183,343	0	7.2586	305,615,420	2020-11-30
1257	2020-12-29	22,183,343	0	7.2586	305,615,420	2020-11-30
1258	2020-12-28	22,183,343	0	7.2586	305,615,420	2020-11-30
1259	2020-12-24	22,183,343	0	7.2586	305,615,420	2020-11-30
1260	2020-12-23	22,183,343	0	7.2586	305,615,420	2020-11-30
1261	2020-12-22	22,183,343	0	7.2586	305,615,420	2020-11-30
1262	2020-12-21	22,183,343	0	7.2586	305,615,420	2020-11-30
1263	2020-12-18	22,183,343	0	7.2586	305,615,420	2020-11-30
1264	2020-12-17	22,183,343	0	7.2586	305,615,420	2020-11-30
1265	2020-12-16	22,183,343	0	7.2586	305,615,420	2020-11-30
1266	2020-12-15	22,183,343	0	7.2586	305,615,420	2020-11-30
1267	2020-12-14	22,183,343	0	7.2586	305,615,420	2020-11-30
1268	2020-12-11	22,183,343	0	7.2586	305,615,420	2020-11-30
1269	2020-12-10	22,183,343	0	7.2586	305,615,420	2020-11-30
1270	2020-12-09	22,183,343	0	7.2586	305,615,420	2020-11-30
1271	2020-12-08	22,183,343	0	7.2586	305,615,420	2020-11-30
1272	2020-12-07	22,183,343	0	7.2586	305,615,420	2020-11-30
1273	2020-12-04	22,183,343	0	7.2586	305,615,420	2020-11-30
1274	2020-12-03	22,183,343	0	7.2586	305,615,420	2020-11-30
1275	2020-12-02	22,183,343	0	7.2586	305,615,420	2020-11-30
1276	2020-12-01	22,183,343	0	7.2586	305,615,420	2020-11-30
1277	2020-11-30	22,183,343	0	7.2586	305,615,420	2020-11-30
1278	2020-11-27	22,183,343	0	7.2586	305,615,420	2020-10-31
1279	2020-11-26	22,183,343	2,000	7.2586	305,615,420	2020-10-31
1280	2020-11-25	22,181,343	0	7.2579	305,615,420	2020-10-31
1281	2020-11-24	22,181,343	0	7.2579	305,615,420	2020-10-31
1282	2020-11-23	22,181,343	300,000	7.2579	305,615,420	2020-10-31
1283	2020-11-20	21,881,343	200,000	7.1598	305,615,420	2020-10-31
1284	2020-11-19	21,681,343	200,000	7.0943	305,615,420	2020-10-31
1285	2020-11-18	21,481,343	200,000	7.0289	305,615,420	2020-10-31
1286	2020-11-17	21,281,343	0	6.9634	305,615,420	2020-10-31
1287	2020-11-16	21,281,343	0	6.9634	305,615,420	2020-10-31
1288	2020-11-13	21,281,343	36,000	6.9634	305,615,420	2020-10-31
1289	2020-11-12	21,245,343	0	6.9517	305,615,420	2020-10-31
1290	2020-11-11	21,245,343	0	6.9517	305,615,420	2020-10-31
1291	2020-11-10	21,245,343	0	6.9517	305,615,420	2020-10-31
1292	2020-11-09	21,245,343	1,400	6.9517	305,615,420	2020-10-31
1293	2020-11-06	21,243,943	0	6.9512	305,615,420	2020-10-31
1294	2020-11-05	21,243,943	0	6.9512	305,615,420	2020-10-31
1295	2020-11-04	21,243,943	0	6.9512	305,615,420	2020-10-31
1296	2020-11-03	21,243,943	0	6.9512	305,615,420	2020-10-31
1297	2020-11-02	21,243,943	30,000	6.9512	305,615,420	2020-10-31
1298	2020-10-30	21,213,943	0	6.9414	305,615,420	2020-09-30
1299	2020-10-29	21,213,943	100,000	6.9414	305,615,420	2020-09-30
1300	2020-10-28	21,113,943	0	6.9087	305,615,420	2020-09-30
1301	2020-10-27	21,113,943	0	6.9087	305,615,420	2020-09-30
1302	2020-10-23	21,113,943	0	6.9087	305,615,420	2020-09-30
1303	2020-10-22	21,113,943	0	6.9087	305,615,420	2020-09-30
1304	2020-10-21	21,113,943	0	6.9087	305,615,420	2020-09-30
1305	2020-10-20	21,113,943	10,000	6.9087	305,615,420	2020-09-30
1306	2020-10-19	21,103,943	0	6.9054	305,615,420	2020-09-30
1307	2020-10-16	21,103,943	0	6.9054	305,615,420	2020-09-30
1308	2020-10-15	21,103,943	0	6.9054	305,615,420	2020-09-30
1309	2020-10-14	21,103,943	0	6.9054	305,615,420	2020-09-30
1310	2020-10-12	21,103,943	0	6.9054	305,615,420	2020-09-30
1311	2020-10-09	21,103,943	0	6.9054	305,615,420	2020-09-30
1312	2020-10-08	21,103,943	0	6.9054	305,615,420	2020-09-30
1313	2020-10-07	21,103,943	4,406	6.9054	305,615,420	2020-09-30
1314	2020-10-06	21,099,537	0	6.9040	305,615,420	2020-09-30
1315	2020-10-05	21,099,537	0	6.9040	305,615,420	2020-09-30
1316	2020-09-30	21,099,537	0	6.9040	305,615,420	2020-09-30
1317	2020-09-29	21,099,537	8,000	6.9040	305,615,420	2020-08-31
1318	2020-09-28	21,091,537	0	6.9013	305,615,420	2020-08-31
1319	2020-09-25	21,091,537	0	6.9013	305,615,420	2020-08-31
1320	2020-09-24	21,091,537	0	6.9013	305,615,420	2020-08-31
1321	2020-09-23	21,091,537	0	6.9013	305,615,420	2020-08-31
1322	2020-09-22	21,091,537	0	6.9013	305,615,420	2020-08-31
1323	2020-09-21	21,091,537	0	6.9013	305,615,420	2020-08-31
1324	2020-09-18	21,091,537	0	6.9013	305,615,420	2020-08-31
1325	2020-09-17	21,091,537	0	6.9013	305,615,420	2020-08-31
1326	2020-09-16	21,091,537	0	6.9013	305,615,420	2020-08-31
1327	2020-09-15	21,091,537	0	6.9013	305,615,420	2020-08-31
1328	2020-09-14	21,091,537	0	6.9013	305,615,420	2020-08-31
1329	2020-09-11	21,091,537	0	6.9013	305,615,420	2020-08-31
1330	2020-09-10	21,091,537	0	6.9013	305,615,420	2020-08-31
1331	2020-09-09	21,091,537	0	6.9013	305,615,420	2020-08-31
1332	2020-09-08	21,091,537	0	6.9013	305,615,420	2020-08-31
1333	2020-09-07	21,091,537	0	6.9013	305,615,420	2020-08-31
1334	2020-09-04	21,091,537	0	6.9013	305,615,420	2020-08-31
1335	2020-09-03	21,091,537	0	6.9013	305,615,420	2020-08-31
1336	2020-09-02	21,091,537	0	6.9013	305,615,420	2020-08-31
1337	2020-09-01	21,091,537	0	6.9013	305,615,420	2020-08-31
1338	2020-08-31	21,091,537	0	6.9013	305,615,420	2020-08-31
1339	2020-08-28	21,091,537	0	6.9013	305,615,420	2020-07-31
1340	2020-08-27	21,091,537	0	6.9013	305,615,420	2020-07-31
1341	2020-08-26	21,091,537	0	6.9013	305,615,420	2020-07-31
1342	2020-08-25	21,091,537	0	6.9013	305,615,420	2020-07-31
1343	2020-08-24	21,091,537	0	6.9013	305,615,420	2020-07-31
1344	2020-08-21	21,091,537	0	6.9013	305,615,420	2020-07-31
1345	2020-08-20	21,091,537	0	6.9013	305,615,420	2020-07-31
1346	2020-08-19	21,091,537	0	6.9013	305,615,420	2020-07-31
1347	2020-08-18	21,091,537	0	6.9013	305,615,420	2020-07-31
1348	2020-08-17	21,091,537	0	6.9013	305,615,420	2020-07-31
1349	2020-08-14	21,091,537	0	6.9013	305,615,420	2020-07-31
1350	2020-08-13	21,091,537	0	6.9013	305,615,420	2020-07-31
1351	2020-08-12	21,091,537	0	6.9013	305,615,420	2020-07-31
1352	2020-08-11	21,091,537	0	6.9013	305,615,420	2020-07-31
1353	2020-08-10	21,091,537	0	6.9013	305,615,420	2020-07-31
1354	2020-08-07	21,091,537	0	6.9013	305,615,420	2020-07-31
1355	2020-08-06	21,091,537	0	6.9013	305,615,420	2020-07-31
1356	2020-08-05	21,091,537	0	6.9013	305,615,420	2020-07-31
1357	2020-08-04	21,091,537	0	6.9013	305,615,420	2020-07-31
1358	2020-08-03	21,091,537	62,000	6.9013	305,615,420	2020-07-31
1359	2020-07-31	21,029,537	0	6.8810	305,615,420	2020-07-31
1360	2020-07-30	21,029,537	0	6.8810	305,615,420	2020-06-30
1361	2020-07-29	21,029,537	0	6.8810	305,615,420	2020-06-30
1362	2020-07-28	21,029,537	0	6.8810	305,615,420	2020-06-30
1363	2020-07-27	21,029,537	0	6.8810	305,615,420	2020-06-30
1364	2020-07-24	21,029,537	0	6.8810	305,615,420	2020-06-30
1365	2020-07-23	21,029,537	0	6.8810	305,615,420	2020-06-30
1366	2020-07-22	21,029,537	0	6.8810	305,615,420	2020-06-30
1367	2020-07-21	21,029,537	0	6.8810	305,615,420	2020-06-30
1368	2020-07-20	21,029,537	0	6.8810	305,615,420	2020-06-30
1369	2020-07-17	21,029,537	0	6.8810	305,615,420	2020-06-30
1370	2020-07-16	21,029,537	0	6.8810	305,615,420	2020-06-30
1371	2020-07-15	21,029,537	0	6.8810	305,615,420	2020-06-30
1372	2020-07-14	21,029,537	0	6.8810	305,615,420	2020-06-30
1373	2020-07-13	21,029,537	0	6.8810	305,615,420	2020-06-30
1374	2020-07-10	21,029,537	0	6.8810	305,615,420	2020-06-30
1375	2020-07-09	21,029,537	0	6.8810	305,615,420	2020-06-30
1376	2020-07-08	21,029,537	0	6.8810	305,615,420	2020-06-30
1377	2020-07-07	21,029,537	0	6.8810	305,615,420	2020-06-30
1378	2020-07-06	21,029,537	0	6.8810	305,615,420	2020-06-30
1379	2020-07-03	21,029,537	200,000	6.8810	305,615,420	2020-06-30
1380	2020-07-02	20,829,537	0	6.8156	305,615,420	2020-06-30
1381	2020-06-30	20,829,537	0	6.8156	305,615,420	2020-06-30
1382	2020-06-29	20,829,537	0	6.8156	305,615,420	2020-05-31
1383	2020-06-26	20,829,537	700,000	6.8156	305,615,420	2020-05-31
1384	2020-06-24	20,129,537	0	6.5866	305,615,420	2020-05-31
1385	2020-06-23	20,129,537	200,000	6.5866	305,615,420	2020-05-31
1386	2020-06-22	19,929,537	0	6.5211	305,615,420	2020-05-31
1387	2020-06-19	19,929,537	0	6.5211	305,615,420	2020-05-31
1388	2020-06-18	19,929,537	0	6.5211	305,615,420	2020-05-31
1389	2020-06-17	19,929,537	0	6.5211	305,615,420	2020-05-31
1390	2020-06-16	19,929,537	2,000	6.5211	305,615,420	2020-05-31
1391	2020-06-15	19,927,537	300,000	6.5205	305,615,420	2020-05-31
1392	2020-06-12	19,627,537	0	6.4223	305,615,420	2020-05-31
1393	2020-06-11	19,627,537	0	6.4223	305,615,420	2020-05-31
1394	2020-06-10	19,627,537	0	6.4223	305,615,420	2020-05-31
1395	2020-06-09	19,627,537	200,000	6.4223	305,615,420	2020-05-31
1396	2020-06-08	19,427,537	206,300	6.3569	305,615,420	2020-05-31
1397	2020-06-05	19,221,237	0	6.2894	305,615,420	2020-05-31
1398	2020-06-04	19,221,237	0	6.2894	305,615,420	2020-05-31
1399	2020-06-03	19,221,237	0	6.2894	305,615,420	2020-05-31
1400	2020-06-02	19,221,237	57,900	6.2894	305,615,420	2020-05-31
1401	2020-06-01	19,163,337	48,000	6.2704	305,615,420	2020-05-31
1402	2020-05-29	19,115,337	0	6.2547	305,615,420	2020-04-30
1403	2020-05-28	19,115,337	0	6.2547	305,615,420	2020-04-30
1404	2020-05-27	19,115,337	0	6.2547	305,615,420	2020-04-30
1405	2020-05-26	19,115,337	600,000	6.2547	305,615,420	2020-04-30
1406	2020-05-25	18,515,337	-2,384,000	6.0584	305,615,420	2020-04-30
1407	2020-05-22	20,899,337	0	6.8384	305,615,420	2020-04-30
1408	2020-05-21	20,899,337	0	6.8384	305,615,420	2020-04-30
1409	2020-05-20	20,899,337	0	6.8384	305,615,420	2020-04-30
1410	2020-05-19	20,899,337	0	6.8384	305,615,420	2020-04-30
1411	2020-05-18	20,899,337	0	6.8384	305,615,420	2020-04-30
1412	2020-05-15	20,899,337	0	6.8384	305,615,420	2020-04-30
1413	2020-05-14	20,899,337	0	6.8384	305,615,420	2020-04-30
1414	2020-05-13	20,899,337	0	6.8384	305,615,420	2020-04-30
1415	2020-05-12	20,899,337	0	6.8384	305,615,420	2020-04-30
1416	2020-05-11	20,899,337	0	6.8384	305,615,420	2020-04-30
1417	2020-05-08	20,899,337	0	6.8384	305,615,420	2020-04-30
1418	2020-05-07	20,899,337	0	6.8384	305,615,420	2020-04-30
1419	2020-05-06	20,899,337	0	6.8384	305,615,420	2020-04-30
1420	2020-05-05	20,899,337	0	6.8384	305,615,420	2020-04-30
1421	2020-05-04	20,899,337	0	6.8384	305,615,420	2020-04-30
1422	2020-04-29	20,899,337	0	6.8384	305,615,420	2020-03-31
1423	2020-04-28	20,899,337	0	6.8384	305,615,420	2020-03-31
1424	2020-04-27	20,899,337	0	6.8384	305,615,420	2020-03-31
1425	2020-04-24	20,899,337	0	6.8384	305,615,420	2020-03-31
1426	2020-04-23	20,899,337	0	6.8384	305,615,420	2020-03-31
1427	2020-04-22	20,899,337	0	6.8384	305,615,420	2020-03-31
1428	2020-04-21	20,899,337	0	6.8384	305,615,420	2020-03-31
1429	2020-04-20	20,899,337	0	6.8384	305,615,420	2020-03-31
1430	2020-04-17	20,899,337	0	6.8384	305,615,420	2020-03-31
1431	2020-04-16	20,899,337	0	6.8384	305,615,420	2020-03-31
1432	2020-04-15	20,899,337	0	6.8384	305,615,420	2020-03-31
1433	2020-04-14	20,899,337	0	6.8384	305,615,420	2020-03-31
1434	2020-04-09	20,899,337	0	6.8384	305,615,420	2020-03-31
1435	2020-04-08	20,899,337	0	6.8384	305,615,420	2020-03-31
1436	2020-04-07	20,899,337	0	6.8384	305,615,420	2020-03-31
1437	2020-04-06	20,899,337	0	6.8384	305,615,420	2020-03-31
1438	2020-04-03	20,899,337	0	6.8384	305,615,420	2020-03-31
1439	2020-04-02	20,899,337	0	6.8384	305,615,420	2020-03-31
1440	2020-04-01	20,899,337	0	6.8384	305,615,420	2020-03-31
1441	2020-03-31	20,899,337	0	6.8384	305,615,420	2020-03-31
1442	2020-03-30	20,899,337	0	6.8384	305,615,420	2020-02-29
1443	2020-03-27	20,899,337	0	6.8384	305,615,420	2020-02-29
1444	2020-03-26	20,899,337	0	6.8384	305,615,420	2020-02-29
1445	2020-03-25	20,899,337	0	6.8384	305,615,420	2020-02-29
1446	2020-03-24	20,899,337	0	6.8384	305,615,420	2020-02-29
1447	2020-03-23	20,899,337	0	6.8384	305,615,420	2020-02-29
1448	2020-03-20	20,899,337	0	6.8384	305,615,420	2020-02-29
1449	2020-03-19	20,899,337	0	6.8384	305,615,420	2020-02-29
1450	2020-03-18	20,899,337	0	6.8384	305,615,420	2020-02-29
1451	2020-03-17	20,899,337	0	6.8384	305,615,420	2020-02-29
1452	2020-03-16	20,899,337	0	6.8384	305,615,420	2020-02-29
1453	2020-03-13	20,899,337	0	6.8384	305,615,420	2020-02-29
1454	2020-03-12	20,899,337	0	6.8384	305,615,420	2020-02-29
1455	2020-03-11	20,899,337	0	6.8384	305,615,420	2020-02-29
1456	2020-03-10	20,899,337	0	6.8384	305,615,420	2020-02-29
1457	2020-03-09	20,899,337	0	6.8384	305,615,420	2020-02-29
1458	2020-03-06	20,899,337	0	6.8384	305,615,420	2020-02-29
1459	2020-03-05	20,899,337	0	6.8384	305,615,420	2020-02-29
1460	2020-03-04	20,899,337	14,000	6.8384	305,615,420	2020-02-29
1461	2020-03-03	20,885,337	0	6.8339	305,615,420	2020-02-29
1462	2020-03-02	20,885,337	0	6.8339	305,615,420	2020-02-29
1463	2020-02-28	20,885,337	0	6.8339	305,615,420	2020-01-31
1464	2020-02-27	20,885,337	0	6.8339	305,615,420	2020-01-31
1465	2020-02-26	20,885,337	0	6.8339	305,615,420	2020-01-31
1466	2020-02-25	20,885,337	0	6.8339	305,615,420	2020-01-31
1467	2020-02-24	20,885,337	0	6.8339	305,615,420	2020-01-31
1468	2020-02-21	20,885,337	0	6.8339	305,615,420	2020-01-31
1469	2020-02-20	20,885,337	0	6.8339	305,615,420	2020-01-31
1470	2020-02-19	20,885,337	0	6.8339	305,615,420	2020-01-31
1471	2020-02-18	20,885,337	0	6.8339	305,615,420	2020-01-31
1472	2020-02-17	20,885,337	0	6.8339	305,615,420	2020-01-31
1473	2020-02-14	20,885,337	0	6.8339	305,615,420	2020-01-31
1474	2020-02-13	20,885,337	0	6.8339	305,615,420	2020-01-31
1475	2020-02-12	20,885,337	-50,000	6.8339	305,615,420	2020-01-31
1476	2020-02-11	20,935,337	0	6.8502	305,615,420	2020-01-31
1477	2020-02-10	20,935,337	0	6.8502	305,615,420	2020-01-31
1478	2020-02-07	20,935,337	0	6.8502	305,615,420	2020-01-31
1479	2020-02-06	20,935,337	0	6.8502	305,615,420	2020-01-31
1480	2020-02-05	20,935,337	0	6.8502	305,615,420	2020-01-31
1481	2020-02-04	20,935,337	0	6.8502	305,615,420	2020-01-31
1482	2020-02-03	20,935,337	0	6.8502	305,615,420	2020-01-31
1483	2020-01-31	20,935,337	10,000	6.8502	305,615,420	2020-01-31
1484	2020-01-30	20,925,337	0	6.8470	305,615,420	2019-12-31
1485	2020-01-29	20,925,337	0	6.8470	305,615,420	2019-12-31
1486	2020-01-24	20,925,337	0	6.8470	305,615,420	2019-12-31
1487	2020-01-23	20,925,337	0	6.8470	305,615,420	2019-12-31
1488	2020-01-22	20,925,337	0	6.8470	305,615,420	2019-12-31
1489	2020-01-21	20,925,337	0	6.8470	305,615,420	2019-12-31
1490	2020-01-20	20,925,337	0	6.8470	305,615,420	2019-12-31
1491	2020-01-17	20,925,337	0	6.8470	305,615,420	2019-12-31
1492	2020-01-16	20,925,337	0	6.8470	305,615,420	2019-12-31
1493	2020-01-15	20,925,337	0	6.8470	305,615,420	2019-12-31
1494	2020-01-14	20,925,337	0	6.8470	305,615,420	2019-12-31
1495	2020-01-13	20,925,337	0	6.8470	305,615,420	2019-12-31
1496	2020-01-10	20,925,337	0	6.8470	305,615,420	2019-12-31
1497	2020-01-09	20,925,337	0	6.8470	305,615,420	2019-12-31
1498	2020-01-08	20,925,337	0	6.8470	305,615,420	2019-12-31
1499	2020-01-07	20,925,337	0	6.8470	305,615,420	2019-12-31
1500	2020-01-06	20,925,337	0	6.8470	305,615,420	2019-12-31
1501	2020-01-03	20,925,337	0	6.8470	305,615,420	2019-12-31
1502	2020-01-02	20,925,337	0	6.8470	305,615,420	2019-12-31
1503	2019-12-31	20,925,337	0	6.8470	305,615,420	2019-12-31
1504	2019-12-30	20,925,337	0	6.8470	305,615,420	2019-11-30
1505	2019-12-27	20,925,337	0	6.8470	305,615,420	2019-11-30
1506	2019-12-24	20,925,337	0	6.8470	305,615,420	2019-11-30
1507	2019-12-23	20,925,337	0	6.8470	305,615,420	2019-11-30
1508	2019-12-20	20,925,337	0	6.8470	305,615,420	2019-11-30
1509	2019-12-19	20,925,337	0	6.8470	305,615,420	2019-11-30
1510	2019-12-18	20,925,337	0	6.8470	305,615,420	2019-11-30
1511	2019-12-17	20,925,337	0	6.8470	305,615,420	2019-11-30
1512	2019-12-16	20,925,337	0	6.8470	305,615,420	2019-11-30
1513	2019-12-13	20,925,337	0	6.8470	305,615,420	2019-11-30
1514	2019-12-12	20,925,337	0	6.8470	305,615,420	2019-11-30
1515	2019-12-11	20,925,337	0	6.8470	305,615,420	2019-11-30
1516	2019-12-10	20,925,337	0	6.8470	305,615,420	2019-11-30
1517	2019-12-09	20,925,337	0	6.8470	305,615,420	2019-11-30
1518	2019-12-06	20,925,337	0	6.8470	305,615,420	2019-11-30
1519	2019-12-05	20,925,337	0	6.8470	305,615,420	2019-11-30
1520	2019-12-04	20,925,337	0	6.8470	305,615,420	2019-11-30
1521	2019-12-03	20,925,337	0	6.8470	305,615,420	2019-11-30
1522	2019-12-02	20,925,337	0	6.8470	305,615,420	2019-11-30
1523	2019-11-29	20,925,337	0	6.8470	305,615,420	2019-10-31
1524	2019-11-28	20,925,337	0	6.8470	305,615,420	2019-10-31
1525	2019-11-27	20,925,337	0	6.8470	305,615,420	2019-10-31
1526	2019-11-26	20,925,337	0	6.8470	305,615,420	2019-10-31
1527	2019-11-25	20,925,337	-8,000	6.8470	305,615,420	2019-10-31
1528	2019-11-22	20,933,337	0	6.8496	305,615,420	2019-10-31
1529	2019-11-21	20,933,337	0	6.8496	305,615,420	2019-10-31
1530	2019-11-20	20,933,337	0	6.8496	305,615,420	2019-10-31
1531	2019-11-19	20,933,337	0	6.8496	305,615,420	2019-10-31
1532	2019-11-18	20,933,337	0	6.8496	305,615,420	2019-10-31
1533	2019-11-15	20,933,337	0	6.8496	305,615,420	2019-10-31
1534	2019-11-14	20,933,337	0	6.8496	305,615,420	2019-10-31
1535	2019-11-13	20,933,337	0	6.8496	305,615,420	2019-10-31
1536	2019-11-12	20,933,337	0	6.8496	305,615,420	2019-10-31
1537	2019-11-11	20,933,337	0	6.8496	305,615,420	2019-10-31
1538	2019-11-08	20,933,337	0	6.8496	305,615,420	2019-10-31
1539	2019-11-07	20,933,337	0	6.8496	305,615,420	2019-10-31
1540	2019-11-06	20,933,337	0	6.8496	305,615,420	2019-10-31
1541	2019-11-05	20,933,337	0	6.8496	305,615,420	2019-10-31
1542	2019-11-04	20,933,337	0	6.8496	305,615,420	2019-10-31
1543	2019-11-01	20,933,337	-44,441,149	6.8496	305,615,420	2019-10-31
1544	2019-10-31	65,374,486	0	21.3911	305,615,420	2019-10-31
1545	2019-10-30	65,374,486	0	21.3911	305,615,420	2019-09-30
1546	2019-10-29	65,374,486	0	21.3911	305,615,420	2019-09-30
1547	2019-10-28	65,374,486	0	21.3911	305,615,420	2019-09-30
1548	2019-10-25	65,374,486	0	21.3911	305,615,420	2019-09-30
1549	2019-10-24	65,374,486	0	21.3911	305,615,420	2019-09-30
1550	2019-10-23	65,374,486	0	21.3911	305,615,420	2019-09-30
1551	2019-10-22	65,374,486	0	21.3911	305,615,420	2019-09-30
1552	2019-10-21	65,374,486	0	21.3911	305,615,420	2019-09-30
1553	2019-10-18	65,374,486	0	21.3911	305,615,420	2019-09-30
1554	2019-10-17	65,374,486	0	21.3911	305,615,420	2019-09-30
1555	2019-10-16	65,374,486	0	21.3911	305,615,420	2019-09-30
1556	2019-10-15	65,374,486	0	21.3911	305,615,420	2019-09-30
1557	2019-10-14	65,374,486	20,000	21.3911	305,615,420	2019-09-30
1558	2019-10-11	65,354,486	52,000	21.3846	305,615,420	2019-09-30
1559	2019-10-10	65,302,486	0	21.3675	305,615,420	2019-09-30
1560	2019-10-09	65,302,486	0	21.3675	305,615,420	2019-09-30
1561	2019-10-08	65,302,486	0	21.3675	305,615,420	2019-09-30
1562	2019-10-04	65,302,486	0	21.3675	305,615,420	2019-09-30
1563	2019-10-03	65,302,486	0	21.3675	305,615,420	2019-09-30
1564	2019-10-02	65,302,486	50,000	21.3675	305,615,420	2019-09-30
1565	2019-09-30	65,252,486	4,000	21.3512	305,615,420	2019-09-30
1566	2019-09-27	65,248,486	0	21.3499	305,615,420	2019-08-31
1567	2019-09-26	65,248,486	0	21.3499	305,615,420	2019-08-31
1568	2019-09-25	65,248,486	0	21.3499	305,615,420	2019-08-31
1569	2019-09-24	65,248,486	56,000	21.3499	305,615,420	2019-08-31
1570	2019-09-23	65,192,486	0	21.3315	305,615,420	2019-08-31
1571	2019-09-20	65,192,486	0	21.3315	305,615,420	2019-08-31
1572	2019-09-19	65,192,486	0	21.3315	305,615,420	2019-08-31
1573	2019-09-18	65,192,486	68,000	21.3315	305,615,420	2019-08-31
1574	2019-09-17	65,124,486	54,000	21.3093	305,615,420	2019-08-31
1575	2019-09-16	65,070,486	54,000	21.2916	305,615,420	2019-08-31
1576	2019-09-13	65,016,486	0	21.2740	305,615,420	2019-08-31
1577	2019-09-12	65,016,486	0	21.2740	305,615,420	2019-08-31
1578	2019-09-11	65,016,486	0	21.2740	305,615,420	2019-08-31
1579	2019-09-10	65,016,486	0	21.2740	305,615,420	2019-08-31
1580	2019-09-09	65,016,486	54,000	21.2740	305,615,420	2019-08-31
1581	2019-09-06	64,962,486	0	21.2563	305,615,420	2019-08-31
1582	2019-09-05	64,962,486	0	21.2563	305,615,420	2019-08-31
1583	2019-09-04	64,962,486	0	21.2563	305,615,420	2019-08-31
1584	2019-09-03	64,962,486	0	21.2563	305,615,420	2019-08-31
1585	2019-09-02	64,962,486	0	21.2563	305,615,420	2019-08-31
1586	2019-08-30	64,962,486	0	21.2563	305,615,420	2019-07-31
1587	2019-08-29	64,962,486	0	21.2563	305,615,420	2019-07-31
1588	2019-08-28	64,962,486	0	21.2563	305,615,420	2019-07-31
1589	2019-08-27	64,962,486	0	21.2563	305,615,420	2019-07-31
1590	2019-08-26	64,962,486	0	21.2563	305,615,420	2019-07-31
1591	2019-08-23	64,962,486	0	21.2563	305,615,420	2019-07-31
1592	2019-08-22	64,962,486	0	21.2563	305,615,420	2019-07-31
1593	2019-08-21	64,962,486	0	21.2563	305,615,420	2019-07-31
1594	2019-08-20	64,962,486	0	21.2563	305,615,420	2019-07-31
1595	2019-08-19	64,962,486	0	21.2563	305,615,420	2019-07-31
1596	2019-08-16	64,962,486	-26,000	21.2563	305,615,420	2019-07-31
1597	2019-08-15	64,988,486	0	21.2648	305,615,420	2019-07-31
1598	2019-08-14	64,988,486	0	21.2648	305,615,420	2019-07-31
1599	2019-08-13	64,988,486	0	21.2648	305,615,420	2019-07-31
1600	2019-08-12	64,988,486	0	21.2648	305,615,420	2019-07-31
1601	2019-08-09	64,988,486	0	21.2648	305,615,420	2019-07-31
1602	2019-08-08	64,988,486	0	21.2648	305,615,420	2019-07-31
1603	2019-08-07	64,988,486	20,000	21.2648	305,615,420	2019-07-31
1604	2019-08-06	64,968,486	0	21.2582	305,615,420	2019-07-31
1605	2019-08-05	64,968,486	0	21.2582	305,615,420	2019-07-31
1606	2019-08-02	64,968,486	-20,000	21.2582	305,615,420	2019-07-31
1607	2019-08-01	64,988,486	0	21.2648	305,615,420	2019-07-31
1608	2019-07-31	64,988,486	0	21.2648	305,615,420	2019-07-31
1609	2019-07-30	64,988,486	0	21.2648	305,615,420	2019-06-30
1610	2019-07-29	64,988,486	0	21.2648	305,615,420	2019-06-30
1611	2019-07-26	64,988,486	0	21.2648	305,615,420	2019-06-30
1612	2019-07-25	64,988,486	0	21.2648	305,615,420	2019-06-30
1613	2019-07-24	64,988,486	0	21.2648	305,615,420	2019-06-30
1614	2019-07-23	64,988,486	0	21.2648	305,615,420	2019-06-30
1615	2019-07-22	64,988,486	0	21.2648	305,615,420	2019-06-30
1616	2019-07-19	64,988,486	0	21.2648	305,615,420	2019-06-30
1617	2019-07-18	64,988,486	0	21.2648	305,615,420	2019-06-30
1618	2019-07-17	64,988,486	0	21.2648	305,615,420	2019-06-30
1619	2019-07-16	64,988,486	0	21.2648	305,615,420	2019-06-30
1620	2019-07-15	64,988,486	0	21.2648	305,615,420	2019-06-30
1621	2019-07-12	64,988,486	0	21.2648	305,615,420	2019-06-30
1622	2019-07-11	64,988,486	0	21.2648	305,615,420	2019-06-30
1623	2019-07-10	64,988,486	0	21.2648	305,615,420	2019-06-30
1624	2019-07-09	64,988,486	0	21.2648	305,615,420	2019-06-30
1625	2019-07-08	64,988,486	0	21.2648	305,615,420	2019-06-30
1626	2019-07-05	64,988,486	0	21.2648	305,615,420	2019-06-30
1627	2019-07-04	64,988,486	0	21.2648	305,615,420	2019-06-30
1628	2019-07-03	64,988,486	0	21.2648	305,615,420	2019-06-30
1629	2019-07-02	64,988,486	0	21.2648	305,615,420	2019-06-30
1630	2019-06-28	64,988,486	0	21.2648	305,615,420	2019-05-31
1631	2019-06-27	64,988,486	0	21.2648	305,615,420	2019-05-31
1632	2019-06-26	64,988,486	0	21.2648	305,615,420	2019-05-31
1633	2019-06-25	64,988,486	0	21.2648	305,615,420	2019-05-31
1634	2019-06-24	64,988,486	0	21.2648	305,615,420	2019-05-31
1635	2019-06-21	64,988,486	0	21.2648	305,615,420	2019-05-31
1636	2019-06-20	64,988,486	-10,000	21.2648	305,615,420	2019-05-31
1637	2019-06-19	64,998,486	-10,000	21.2681	305,615,420	2019-05-31
1638	2019-06-18	65,008,486	-42,000	21.2713	305,615,420	2019-05-31
1639	2019-06-17	65,050,486	36,000	21.2851	305,615,420	2019-05-31
1640	2019-06-14	65,014,486	0	21.2733	305,615,420	2019-05-31
1641	2019-06-13	65,014,486	-2,000	21.2733	305,615,420	2019-05-31
1642	2019-06-12	65,016,486	0	21.2740	305,615,420	2019-05-31
1643	2019-06-11	65,016,486	2,000	21.2740	305,615,420	2019-05-31
1644	2019-06-10	65,014,486	0	21.2733	305,615,420	2019-05-31
1645	2019-06-06	65,014,486	0	21.2733	305,615,420	2019-05-31
1646	2019-06-05	65,014,486	0	21.2733	305,615,420	2019-05-31
1647	2019-06-04	65,014,486	-12,000	21.2733	305,615,420	2019-05-31
1648	2019-06-03	65,026,486	-4,000	21.2772	305,615,420	2019-05-31
1649	2019-05-31	65,030,486	300	21.2785	305,615,420	2019-05-31
1650	2019-05-30	65,030,186	-6,000	21.2784	305,615,420	2019-04-30
1651	2019-05-29	65,036,186	0	21.2804	305,615,420	2019-04-30
1652	2019-05-28	65,036,186	0	21.2804	305,615,420	2019-04-30
1653	2019-05-27	65,036,186	0	21.2804	305,615,420	2019-04-30
1654	2019-05-24	65,036,186	0	21.2804	305,615,420	2019-04-30
1655	2019-05-23	65,036,186	0	21.2804	305,615,420	2019-04-30
1656	2019-05-22	65,036,186	0	21.2804	305,615,420	2019-04-30
1657	2019-05-21	65,036,186	0	21.2804	305,615,420	2019-04-30
1658	2019-05-20	65,036,186	0	21.2804	305,615,420	2019-04-30
1659	2019-05-17	65,036,186	0	21.2804	305,615,420	2019-04-30
1660	2019-05-16	65,036,186	-4,000	21.2804	305,615,420	2019-04-30
1661	2019-05-15	65,040,186	0	21.2817	305,615,420	2019-04-30
1662	2019-05-14	65,040,186	0	21.2817	305,615,420	2019-04-30
1663	2019-05-10	65,040,186	0	21.2817	305,615,420	2019-04-30
1664	2019-05-09	65,040,186	0	21.2817	305,615,420	2019-04-30
1665	2019-05-08	65,040,186	0	21.2817	305,615,420	2019-04-30
1666	2019-05-07	65,040,186	0	21.2817	305,615,420	2019-04-30
1667	2019-05-06	65,040,186	0	21.2817	305,615,420	2019-04-30
1668	2019-05-03	65,040,186	0	21.2817	305,615,420	2019-04-30
1669	2019-05-02	65,040,186	0	21.2817	305,615,420	2019-04-30
1670	2019-04-30	65,040,186	0	21.2817	305,615,420	2019-04-30
1671	2019-04-29	65,040,186	0	21.2817	305,615,420	2019-03-31
1672	2019-04-26	65,040,186	0	21.2817	305,615,420	2019-03-31
1673	2019-04-25	65,040,186	0	21.2817	305,615,420	2019-03-31
1674	2019-04-24	65,040,186	24,000	21.2817	305,615,420	2019-03-31
1675	2019-04-23	65,016,186	0	21.2739	305,615,420	2019-03-31
1676	2019-04-18	65,016,186	0	21.2739	305,615,420	2019-03-31
1677	2019-04-17	65,016,186	0	21.2739	305,615,420	2019-03-31
1678	2019-04-16	65,016,186	0	21.2739	305,615,420	2019-03-31
1679	2019-04-15	65,016,186	0	21.2739	305,615,420	2019-03-31
1680	2019-04-12	65,016,186	0	21.2739	305,615,420	2019-03-31
1681	2019-04-11	65,016,186	0	21.2739	305,615,420	2019-03-31
1682	2019-04-10	65,016,186	0	21.2739	305,615,420	2019-03-31
1683	2019-04-09	65,016,186	0	21.2739	305,615,420	2019-03-31
1684	2019-04-08	65,016,186	0	21.2739	305,615,420	2019-03-31
1685	2019-04-04	65,016,186	0	21.2739	305,615,420	2019-03-31
1686	2019-04-03	65,016,186	0	21.2739	305,615,420	2019-03-31
1687	2019-04-02	65,016,186	0	21.2739	305,615,420	2019-03-31
1688	2019-04-01	65,016,186	0	21.2739	305,615,420	2019-03-31
1689	2019-03-29	65,016,186	0	21.2739	305,615,420	2019-02-28
1690	2019-03-28	65,016,186	0	21.2739	305,615,420	2019-02-28
1691	2019-03-27	65,016,186	-78,000	21.2739	305,615,420	2019-02-28
1692	2019-03-26	65,094,186	0	21.2994	305,615,420	2019-02-28
1693	2019-03-25	65,094,186	78,000	21.2994	305,615,420	2019-02-28
1694	2019-03-22	65,016,186	0	21.2739	305,615,420	2019-02-28
1695	2019-03-21	65,016,186	0	21.2739	305,615,420	2019-02-28
1696	2019-03-20	65,016,186	0	21.2739	305,615,420	2019-02-28
1697	2019-03-19	65,016,186	0	21.2739	305,615,420	2019-02-28
1698	2019-03-18	65,016,186	0	21.2739	305,615,420	2019-02-28
1699	2019-03-15	65,016,186	0	21.2739	305,615,420	2019-02-28
1700	2019-03-14	65,016,186	0	21.2739	305,615,420	2019-02-28
1701	2019-03-13	65,016,186	0	21.2739	305,615,420	2019-02-28
1702	2019-03-12	65,016,186	12,000	21.2739	305,615,420	2019-02-28
1703	2019-03-11	65,004,186	0	21.2699	305,615,420	2019-02-28
1704	2019-03-08	65,004,186	0	21.2699	305,615,420	2019-02-28
1705	2019-03-07	65,004,186	0	21.2699	305,615,420	2019-02-28
1706	2019-03-06	65,004,186	0	21.2699	305,615,420	2019-02-28
1707	2019-03-05	65,004,186	0	21.2699	305,615,420	2019-02-28
1708	2019-03-04	65,004,186	0	21.2699	305,615,420	2019-02-28
1709	2019-03-01	65,004,186	6,000	21.2699	305,615,420	2019-02-28
1710	2019-02-28	64,998,186	0	21.2680	305,615,420	2019-02-28
1711	2019-02-27	64,998,186	0	21.2680	305,615,420	2019-01-31
1712	2019-02-26	64,998,186	0	21.2680	305,615,420	2019-01-31
1713	2019-02-25	64,998,186	0	21.2680	305,615,420	2019-01-31
1714	2019-02-22	64,998,186	0	21.2680	305,615,420	2019-01-31
1715	2019-02-21	64,998,186	0	21.2680	305,615,420	2019-01-31
1716	2019-02-20	64,998,186	0	21.2680	305,615,420	2019-01-31
1717	2019-02-19	64,998,186	0	21.2680	305,615,420	2019-01-31
1718	2019-02-18	64,998,186	0	21.2680	305,615,420	2019-01-31
1719	2019-02-15	64,998,186	0	21.2680	305,615,420	2019-01-31
1720	2019-02-14	64,998,186	0	21.2680	305,615,420	2019-01-31
1721	2019-02-13	64,998,186	0	21.2680	305,615,420	2019-01-31
1722	2019-02-12	64,998,186	0	21.2680	305,615,420	2019-01-31
1723	2019-02-11	64,998,186	0	21.2680	305,615,420	2019-01-31
1724	2019-02-08	64,998,186	0	21.2680	305,615,420	2019-01-31
1725	2019-02-04	64,998,186	0	21.2680	305,615,420	2019-01-31
1726	2019-02-01	64,998,186	0	21.2680	305,615,420	2019-01-31
1727	2019-01-31	64,998,186	0	21.2680	305,615,420	2019-01-31
1728	2019-01-30	64,998,186	0	21.2680	305,615,420	2018-12-31
1729	2019-01-29	64,998,186	0	21.2680	305,615,420	2018-12-31
1730	2019-01-28	64,998,186	0	21.2680	305,615,420	2018-12-31
1731	2019-01-25	64,998,186	0	21.2680	305,615,420	2018-12-31
1732	2019-01-24	64,998,186	0	21.2680	305,615,420	2018-12-31
1733	2019-01-23	64,998,186	0	21.2680	305,615,420	2018-12-31
1734	2019-01-22	64,998,186	0	21.2680	305,615,420	2018-12-31
1735	2019-01-21	64,998,186	0	21.2680	305,615,420	2018-12-31
1736	2019-01-18	64,998,186	0	21.2680	305,615,420	2018-12-31
1737	2019-01-17	64,998,186	0	21.2680	305,615,420	2018-12-31
1738	2019-01-16	64,998,186	0	21.2680	305,615,420	2018-12-31
1739	2019-01-15	64,998,186	0	21.2680	305,615,420	2018-12-31
1740	2019-01-14	64,998,186	0	21.2680	305,615,420	2018-12-31
1741	2019-01-11	64,998,186	0	21.2680	305,615,420	2018-12-31
1742	2019-01-10	64,998,186	0	21.2680	305,615,420	2018-12-31
1743	2019-01-09	64,998,186	0	21.2680	305,615,420	2018-12-31
1744	2019-01-08	64,998,186	0	21.2680	305,615,420	2018-12-31
1745	2019-01-07	64,998,186	0	21.2680	305,615,420	2018-12-31
1746	2019-01-04	64,998,186	0	21.2680	305,615,420	2018-12-31
1747	2019-01-03	64,998,186	0	21.2680	305,615,420	2018-12-31
1748	2019-01-02	64,998,186	0	21.2680	305,615,420	2018-12-31
1749	2018-12-31	64,998,186	0	21.2680	305,615,420	2018-12-31
1750	2018-12-28	64,998,186	0	21.2680	305,615,420	2018-11-30
1751	2018-12-27	64,998,186	8,000	21.2680	305,615,420	2018-11-30
1752	2018-12-24	64,990,186	0	21.2653	305,615,420	2018-11-30
1753	2018-12-21	64,990,186	0	21.2653	305,615,420	2018-11-30
1754	2018-12-20	64,990,186	0	21.2653	305,615,420	2018-11-30
1755	2018-12-19	64,990,186	0	21.2653	305,615,420	2018-11-30
1756	2018-12-18	64,990,186	0	21.2653	305,615,420	2018-11-30
1757	2018-12-17	64,990,186	0	21.2653	305,615,420	2018-11-30
1758	2018-12-14	64,990,186	0	21.2653	305,615,420	2018-11-30
1759	2018-12-13	64,990,186	0	21.2653	305,615,420	2018-11-30
1760	2018-12-12	64,990,186	0	21.2653	305,615,420	2018-11-30
1761	2018-12-11	64,990,186	0	21.2653	305,615,420	2018-11-30
1762	2018-12-10	64,990,186	0	21.2653	305,615,420	2018-11-30
1763	2018-12-07	64,990,186	0	21.2653	305,615,420	2018-11-30
1764	2018-12-06	64,990,186	0	21.2653	305,615,420	2018-11-30
1765	2018-12-05	64,990,186	0	21.2653	305,615,420	2018-11-30
1766	2018-12-04	64,990,186	0	21.2653	305,615,420	2018-11-30
1767	2018-12-03	64,990,186	-2,000	21.2653	305,615,420	2018-11-30
1768	2018-11-30	64,992,186	0	21.2660	305,615,420	2018-11-30
1769	2018-11-29	64,992,186	100,000	21.2660	305,615,420	2018-10-31
1770	2018-11-28	64,892,186	0	21.2333	305,615,420	2018-10-31
1771	2018-11-27	64,892,186	0	21.2333	305,615,420	2018-10-31
1772	2018-11-26	64,892,186	157,500	21.2333	305,615,420	2018-10-31
1773	2018-11-23	64,734,686	0	21.1817	305,615,420	2018-10-31
1774	2018-11-22	64,734,686	26,000	21.1817	305,615,420	2018-10-31
1775	2018-11-21	64,708,686	150,000	21.1732	305,615,420	2018-10-31
1776	2018-11-20	64,558,686	0	21.1242	305,615,420	2018-10-31
1777	2018-11-19	64,558,686	0	21.1242	305,615,420	2018-10-31
1778	2018-11-16	64,558,686	0	21.1242	305,615,420	2018-10-31
1779	2018-11-15	64,558,686	0	21.1242	305,615,420	2018-10-31
1780	2018-11-14	64,558,686	0	21.1242	305,615,420	2018-10-31
1781	2018-11-13	64,558,686	0	21.1242	305,615,420	2018-10-31
1782	2018-11-12	64,558,686	28,000	21.1242	305,615,420	2018-10-31
1783	2018-11-09	64,530,686	50,000	21.1150	305,615,420	2018-10-31
1784	2018-11-08	64,480,686	0	21.0986	305,615,420	2018-10-31
1785	2018-11-07	64,480,686	0	21.0986	305,615,420	2018-10-31
1786	2018-11-06	64,480,686	0	21.0986	305,615,420	2018-10-31
1787	2018-11-05	64,480,686	0	21.0986	305,615,420	2018-10-31
1788	2018-11-02	64,480,686	0	21.0986	305,615,420	2018-10-31
1789	2018-11-01	64,480,686	0	21.0986	305,615,420	2018-10-31
1790	2018-10-31	64,480,686	0	21.0986	305,615,420	2018-10-31
1791	2018-10-30	64,480,686	0	21.0986	305,615,420	2018-09-30
1792	2018-10-29	64,480,686	20,000	21.0986	305,615,420	2018-09-30
1793	2018-10-26	64,460,686	0	21.0921	305,615,420	2018-09-30
1794	2018-10-25	64,460,686	0	21.0921	305,615,420	2018-09-30
1795	2018-10-24	64,460,686	0	21.0921	305,615,420	2018-09-30
1796	2018-10-23	64,460,686	0	21.0921	305,615,420	2018-09-30
1797	2018-10-22	64,460,686	6,000	21.0921	305,615,420	2018-09-30
1798	2018-10-19	64,454,686	0	21.0901	305,615,420	2018-09-30
1799	2018-10-18	64,454,686	0	21.0901	305,615,420	2018-09-30
1800	2018-10-16	64,454,686	0	21.0901	305,615,420	2018-09-30
1801	2018-10-15	64,454,686	0	21.0901	305,615,420	2018-09-30
1802	2018-10-12	64,454,686	0	21.0901	305,615,420	2018-09-30
1803	2018-10-11	64,454,686	0	21.0901	305,615,420	2018-09-30
1804	2018-10-10	64,454,686	0	21.0901	305,615,420	2018-09-30
1805	2018-10-09	64,454,686	0	21.0901	305,615,420	2018-09-30
1806	2018-10-08	64,454,686	0	21.0901	305,615,420	2018-09-30
1807	2018-10-05	64,454,686	0	21.0901	305,615,420	2018-09-30
1808	2018-10-04	64,454,686	0	21.0901	305,615,420	2018-09-30
1809	2018-10-03	64,454,686	226,000	21.0901	305,615,420	2018-09-30
1810	2018-10-02	64,228,686	0	21.0162	305,615,420	2018-09-30
1811	2018-09-28	64,228,686	0	21.0162	305,615,420	2018-08-31
1812	2018-09-27	64,228,686	0	21.0162	305,615,420	2018-08-31
1813	2018-09-26	64,228,686	0	21.0162	305,615,420	2018-08-31
1814	2018-09-24	64,228,686	0	21.0162	305,615,420	2018-08-31
1815	2018-09-21	64,228,686	46,000	21.0162	305,615,420	2018-08-31
1816	2018-09-20	64,182,686	0	21.0011	305,615,420	2018-08-31
1817	2018-09-19	64,182,686	0	21.0011	305,615,420	2018-08-31
1818	2018-09-18	64,182,686	0	21.0011	305,615,420	2018-08-31
1819	2018-09-17	64,182,686	0	21.0011	305,615,420	2018-08-31
1820	2018-09-14	64,182,686	0	21.0011	305,615,420	2018-08-31
1821	2018-09-13	64,182,686	0	21.0011	305,615,420	2018-08-31
1822	2018-09-12	64,182,686	0	21.0011	305,615,420	2018-08-31
1823	2018-09-11	64,182,686	0	21.0011	305,615,420	2018-08-31
1824	2018-09-10	64,182,686	0	21.0011	305,615,420	2018-08-31
1825	2018-09-07	64,182,686	0	21.0011	305,615,420	2018-08-31
1826	2018-09-06	64,182,686	0	21.0011	305,615,420	2018-08-31
1827	2018-09-05	64,182,686	0	21.0011	305,615,420	2018-08-31
1828	2018-09-04	64,182,686	0	21.0011	305,615,420	2018-08-31
1829	2018-09-03	64,182,686	-2,000	21.0011	305,615,420	2018-08-31
1830	2018-08-31	64,184,686	0	21.0018	305,615,420	2018-08-31
1831	2018-08-30	64,184,686	0	21.0018	305,615,420	2018-07-31
1832	2018-08-29	64,184,686	0	21.0018	305,615,420	2018-07-31
1833	2018-08-28	64,184,686	0	21.0018	305,615,420	2018-07-31
1834	2018-08-27	64,184,686	0	21.0018	305,615,420	2018-07-31
1835	2018-08-24	64,184,686	0	21.0018	305,615,420	2018-07-31
1836	2018-08-23	64,184,686	0	21.0018	305,615,420	2018-07-31
1837	2018-08-22	64,184,686	0	21.0018	305,615,420	2018-07-31
1838	2018-08-21	64,184,686	0	21.0018	305,615,420	2018-07-31
1839	2018-08-20	64,184,686	0	21.0018	305,615,420	2018-07-31
1840	2018-08-17	64,184,686	0	21.0018	305,615,420	2018-07-31
1841	2018-08-16	64,184,686	-6,000	21.0018	305,615,420	2018-07-31
1842	2018-08-15	64,190,686	0	21.0037	305,615,420	2018-07-31
1843	2018-08-14	64,190,686	0	21.0037	305,615,420	2018-07-31
1844	2018-08-13	64,190,686	0	21.0037	305,615,420	2018-07-31
1845	2018-08-10	64,190,686	0	21.0037	305,615,420	2018-07-31
1846	2018-08-09	64,190,686	0	21.0037	305,615,420	2018-07-31
1847	2018-08-08	64,190,686	0	21.0037	305,615,420	2018-07-31
1848	2018-08-07	64,190,686	0	21.0037	305,615,420	2018-07-31
1849	2018-08-06	64,190,686	0	21.0037	305,615,420	2018-07-31
1850	2018-08-03	64,190,686	0	21.0037	305,615,420	2018-07-31
1851	2018-08-02	64,190,686	0	21.0037	305,615,420	2018-07-31
1852	2018-08-01	64,190,686	0	21.0037	305,615,420	2018-07-31
1853	2018-07-31	64,190,686	0	21.0037	305,615,420	2018-07-31
1854	2018-07-30	64,190,686	0	21.0037	305,615,420	2018-06-30
1855	2018-07-27	64,190,686	0	21.0037	305,615,420	2018-06-30
1856	2018-07-26	64,190,686	0	21.0037	305,615,420	2018-06-30
1857	2018-07-25	64,190,686	0	21.0037	305,615,420	2018-06-30
1858	2018-07-24	64,190,686	10,000	21.0037	305,615,420	2018-06-30
1859	2018-07-23	64,180,686	0	21.0005	305,615,420	2018-06-30
1860	2018-07-20	64,180,686	0	21.0005	305,615,420	2018-06-30
1861	2018-07-19	64,180,686	0	21.0005	305,615,420	2018-06-30
1862	2018-07-18	64,180,686	10,000	21.0005	305,615,420	2018-06-30
1863	2018-07-17	64,170,686	0	20.9972	305,615,420	2018-06-30
1864	2018-07-16	64,170,686	0	20.9972	305,615,420	2018-06-30
1865	2018-07-13	64,170,686	0	20.9972	305,615,420	2018-06-30
1866	2018-07-12	64,170,686	-6,000	20.9972	305,615,420	2018-06-30
1867	2018-07-11	64,176,686	-136,000	20.9992	305,615,420	2018-06-30
1868	2018-07-10	64,312,686	0	21.0437	305,615,420	2018-06-30
1869	2018-07-09	64,312,686	0	21.0437	305,615,420	2018-06-30
1870	2018-07-06	64,312,686	80,000	21.0437	305,615,420	2018-06-30
1871	2018-07-05	64,232,686	0	21.0175	305,615,420	2018-06-30
1872	2018-07-04	64,232,686	0	21.0175	305,615,420	2018-06-30
1873	2018-07-03	64,232,686	0	21.0175	305,615,420	2018-06-30
1874	2018-06-29	64,232,686	0	21.0175	305,615,420	2018-05-31
1875	2018-06-28	64,232,686	0	21.0175	305,615,420	2018-05-31
1876	2018-06-27	64,232,686	8,000	21.0175	305,615,420	2018-05-31
1877	2018-06-26	64,224,686	20,282,133	21.0149	305,615,420	2018-05-31
1878	2018-06-25	43,942,553	0	14.3784	305,615,420	2018-05-31
1879	2018-06-22	43,942,553	0	14.3784	305,615,420	2018-05-31
1880	2018-06-21	43,942,553	-174,000	14.3784	305,615,420	2018-05-31
1881	2018-06-20	44,116,553	0	14.4353	305,615,420	2018-05-31
1882	2018-06-19	44,116,553	0	14.4353	305,615,420	2018-05-31
1883	2018-06-15	44,116,553	0	14.4353	305,615,420	2018-05-31
1884	2018-06-14	44,116,553	-80,000	14.4353	305,615,420	2018-05-31
1885	2018-06-13	44,196,553	0	14.4615	305,615,420	2018-05-31
1886	2018-06-12	44,196,553	0	14.4615	305,615,420	2018-05-31
1887	2018-06-11	44,196,553	0	14.4615	305,615,420	2018-05-31
1888	2018-06-08	44,196,553	0	14.4615	305,615,420	2018-05-31
1889	2018-06-07	44,196,553	0	14.4615	305,615,420	2018-05-31
1890	2018-06-06	44,196,553	0	14.4615	305,615,420	2018-05-31
1891	2018-06-05	44,196,553	0	14.4615	305,615,420	2018-05-31
1892	2018-06-04	44,196,553	0	14.4615	305,615,420	2018-05-31
1893	2018-06-01	44,196,553	-8,000	14.4615	305,615,420	2018-05-31
1894	2018-05-31	44,204,553	0	14.4641	305,615,420	2018-05-31
1895	2018-05-30	44,204,553	0	14.4641	305,615,420	2018-04-30
1896	2018-05-29	44,204,553	0	14.4641	305,615,420	2018-04-30
1897	2018-05-28	44,204,553	0	14.4641	305,615,420	2018-04-30
1898	2018-05-25	44,204,553	0	14.4641	305,615,420	2018-04-30
1899	2018-05-24	44,204,553	-206,000	14.4641	305,615,420	2018-04-30
1900	2018-05-23	44,410,553	0	14.5315	305,615,420	2018-04-30
1901	2018-05-21	44,410,553	0	14.5315	305,615,420	2018-04-30
1902	2018-05-18	44,410,553	0	14.5315	305,615,420	2018-04-30
1903	2018-05-17	44,410,553	0	14.5315	305,615,420	2018-04-30
1904	2018-05-16	44,410,553	0	14.5315	305,615,420	2018-04-30
1905	2018-05-15	44,410,553	5,354,000	14.5315	305,615,420	2018-04-30
1906	2018-05-14	39,056,553	8,884,000	12.7796	305,615,420	2018-04-30
1907	2018-05-11	30,172,553	0	9.8727	305,615,420	2018-04-30
1908	2018-05-10	30,172,553	754,000	9.8727	305,615,420	2018-04-30
1909	2018-05-09	29,418,553	0	9.6260	305,615,420	2018-04-30
1910	2018-05-08	29,418,553	0	9.6260	305,615,420	2018-04-30
1911	2018-05-07	29,418,553	0	9.6260	305,615,420	2018-04-30
1912	2018-05-04	29,418,553	0	9.6260	305,615,420	2018-04-30
1913	2018-05-03	29,418,553	0	9.6260	305,615,420	2018-04-30
1914	2018-05-02	29,418,553	0	9.6260	305,615,420	2018-04-30
1915	2018-04-30	29,418,553	0	9.6260	305,615,420	2018-04-30
1916	2018-04-27	29,418,553	0	9.6260	305,615,420	2018-03-31
1917	2018-04-26	29,418,553	0	9.6260	305,615,420	2018-03-31
1918	2018-04-25	29,418,553	0	9.6260	305,615,420	2018-03-31
1919	2018-04-24	29,418,553	0	9.6260	305,615,420	2018-03-31
1920	2018-04-23	29,418,553	0	9.6260	305,615,420	2018-03-31
1921	2018-04-20	29,418,553	0	9.6260	305,615,420	2018-03-31
1922	2018-04-19	29,418,553	0	9.6260	305,615,420	2018-03-31
1923	2018-04-18	29,418,553	0	9.6260	305,615,420	2018-03-31
1924	2018-04-17	29,418,553	0	9.6260	305,615,420	2018-03-31
1925	2018-04-16	29,418,553	0	9.6260	305,615,420	2018-03-31
1926	2018-04-13	29,418,553	-50,000	9.6260	305,615,420	2018-03-31
1927	2018-04-12	29,468,553	0	9.6424	305,615,420	2018-03-31
1928	2018-04-11	29,468,553	0	9.6424	305,615,420	2018-03-31
1929	2018-04-10	29,468,553	-162,000	9.6424	305,615,420	2018-03-31
1930	2018-04-09	29,630,553	-20,000	9.6954	305,615,420	2018-03-31
1931	2018-04-06	29,650,553	0	9.7019	305,615,420	2018-03-31
1932	2018-04-04	29,650,553	-2,000	9.7019	305,615,420	2018-03-31
1933	2018-04-03	29,652,553	2,000	9.7026	305,615,420	2018-03-31
1934	2018-03-29	29,650,553	0	9.7019	305,615,420	2018-02-28
1935	2018-03-28	29,650,553	0	9.7019	305,615,420	2018-02-28
1936	2018-03-27	29,650,553	0	9.7019	305,615,420	2018-02-28
1937	2018-03-26	29,650,553	0	9.7019	305,615,420	2018-02-28
1938	2018-03-23	29,650,553	0	9.7019	305,615,420	2018-02-28
1939	2018-03-22	29,650,553	0	9.7019	305,615,420	2018-02-28
1940	2018-03-21	29,650,553	0	9.7019	305,615,420	2018-02-28
1941	2018-03-20	29,650,553	0	9.7019	305,615,420	2018-02-28
1942	2018-03-19	29,650,553	0	9.7019	305,615,420	2018-02-28
1943	2018-03-16	29,650,553	0	9.7019	305,615,420	2018-02-28
1944	2018-03-15	29,650,553	0	9.7019	305,615,420	2018-02-28
1945	2018-03-14	29,650,553	0	9.7019	305,615,420	2018-02-28
1946	2018-03-13	29,650,553	0	9.7019	305,615,420	2018-02-28
1947	2018-03-12	29,650,553	0	9.7019	305,615,420	2018-02-28
1948	2018-03-09	29,650,553	0	9.7019	305,615,420	2018-02-28
1949	2018-03-08	29,650,553	0	9.7019	305,615,420	2018-02-28
1950	2018-03-07	29,650,553	0	9.7019	305,615,420	2018-02-28
1951	2018-03-06	29,650,553	-2,000	9.7019	305,615,420	2018-02-28
1952	2018-03-05	29,652,553	0	9.7026	305,615,420	2018-02-28
1953	2018-03-02	29,652,553	0	9.7026	305,615,420	2018-02-28
1954	2018-03-01	29,652,553	0	9.7026	305,615,420	2018-02-28
1955	2018-02-28	29,652,553	0	9.7026	305,615,420	2018-02-28
1956	2018-02-27	29,652,553	0	9.7026	305,615,420	2018-01-31
1957	2018-02-26	29,652,553	0	9.7026	305,615,420	2018-01-31
1958	2018-02-23	29,652,553	0	9.7026	305,615,420	2018-01-31
1959	2018-02-22	29,652,553	0	9.7026	305,615,420	2018-01-31
1960	2018-02-21	29,652,553	0	9.7026	305,615,420	2018-01-31
1961	2018-02-20	29,652,553	0	9.7026	305,615,420	2018-01-31
1962	2018-02-15	29,652,553	0	9.7026	305,615,420	2018-01-31
1963	2018-02-14	29,652,553	0	9.7026	305,615,420	2018-01-31
1964	2018-02-13	29,652,553	-66,000	9.7026	305,615,420	2018-01-31
1965	2018-02-12	29,718,553	0	9.7242	305,615,420	2018-01-31
1966	2018-02-09	29,718,553	0	9.7242	305,615,420	2018-01-31
1967	2018-02-08	29,718,553	0	9.7242	305,615,420	2018-01-31
1968	2018-02-07	29,718,553	0	9.7242	305,615,420	2018-01-31
1969	2018-02-06	29,718,553	0	9.7242	305,615,420	2018-01-31
1970	2018-02-05	29,718,553	0	9.7242	305,615,420	2018-01-31
1971	2018-02-02	29,718,553	8,163	9.7242	305,615,420	2018-01-31
1972	2018-02-01	29,710,390	2,000	9.7215	305,615,420	2018-01-31
1973	2018-01-31	29,708,390	0	9.7208	305,615,420	2018-01-31
1974	2018-01-30	29,708,390	0	9.7208	305,615,420	2017-12-31
1975	2018-01-29	29,708,390	0	9.7208	305,615,420	2017-12-31
1976	2018-01-26	29,708,390	-1,276	9.7208	305,615,420	2017-12-31
1977	2018-01-25	29,709,666	0	9.7213	305,615,420	2017-12-31
1978	2018-01-24	29,709,666	0	9.7213	305,615,420	2017-12-31
1979	2018-01-23	29,709,666	0	9.7213	305,615,420	2017-12-31
1980	2018-01-22	29,709,666	0	9.7213	305,615,420	2017-12-31
1981	2018-01-19	29,709,666	0	9.7213	305,615,420	2017-12-31
1982	2018-01-18	29,709,666	0	9.7213	305,615,420	2017-12-31
1983	2018-01-17	29,709,666	0	9.7213	305,615,420	2017-12-31
1984	2018-01-16	29,709,666	0	9.7213	305,615,420	2017-12-31
1985	2018-01-15	29,709,666	0	9.7213	305,615,420	2017-12-31
1986	2018-01-12	29,709,666	0	9.7213	305,615,420	2017-12-31
1987	2018-01-11	29,709,666	0	9.7213	305,615,420	2017-12-31
1988	2018-01-10	29,709,666	0	9.7213	305,615,420	2017-12-31
1989	2018-01-09	29,709,666	-30,000	9.7213	305,615,420	2017-12-31
1990	2018-01-08	29,739,666	0	9.7311	305,615,420	2017-12-31
1991	2018-01-05	29,739,666	0	9.7311	305,615,420	2017-12-31
1992	2018-01-04	29,739,666	0	9.7311	305,615,420	2017-12-31
1993	2018-01-03	29,739,666	0	9.7311	305,615,420	2017-12-31
1994	2018-01-02	29,739,666	0	9.7311	305,615,420	2017-12-31
1995	2017-12-29	29,739,666	0	9.7311	305,615,420	2017-11-30
1996	2017-12-28	29,739,666	0	9.7311	305,615,420	2017-11-30
1997	2017-12-27	29,739,666	0	9.7311	305,615,420	2017-11-30
1998	2017-12-22	29,739,666	82,000	9.7311	305,615,420	2017-11-30
1999	2017-12-21	29,657,666	0	9.7042	305,615,420	2017-11-30
2000	2017-12-20	29,657,666	0	9.7042	305,615,420	2017-11-30
2001	2017-12-19	29,657,666	0	9.7042	305,615,420	2017-11-30
2002	2017-12-18	29,657,666	0	9.7042	305,615,420	2017-11-30
2003	2017-12-15	29,657,666	0	9.7042	305,615,420	2017-11-30
2004	2017-12-14	29,657,666	0	9.7042	305,615,420	2017-11-30
2005	2017-12-13	29,657,666	0	9.7042	305,615,420	2017-11-30
2006	2017-12-12	29,657,666	0	9.7042	305,615,420	2017-11-30
2007	2017-12-11	29,657,666	0	9.7042	305,615,420	2017-11-30
2008	2017-12-08	29,657,666	-122,000	9.7042	305,615,420	2017-11-30
2009	2017-12-07	29,779,666	0	9.7442	305,615,420	2017-11-30
2010	2017-12-06	29,779,666	-62,000	9.7442	305,615,420	2017-11-30
2011	2017-12-05	29,841,666	100,000	9.7645	305,615,420	2017-11-30
2012	2017-12-04	29,741,666	0	9.7317	305,615,420	2017-11-30
2013	2017-12-01	29,741,666	0	9.7317	305,615,420	2017-11-30
2014	2017-11-30	29,741,666	0	9.7317	305,615,420	2017-11-30
2015	2017-11-29	29,741,666	0	9.7317	305,615,420	2017-10-31
2016	2017-11-28	29,741,666	-8,000	9.7317	305,615,420	2017-10-31
2017	2017-11-27	29,749,666	2,000	9.7343	305,615,420	2017-10-31
2018	2017-11-24	29,747,666	0	9.7337	305,615,420	2017-10-31
2019	2017-11-23	29,747,666	0	9.7337	305,615,420	2017-10-31
2020	2017-11-22	29,747,666	0	9.7337	305,615,420	2017-10-31
2021	2017-11-21	29,747,666	0	9.7337	305,615,420	2017-10-31
2022	2017-11-20	29,747,666	-2,000	9.7337	305,615,420	2017-10-31
2023	2017-11-17	29,749,666	0	9.7343	305,615,420	2017-10-31
2024	2017-11-16	29,749,666	0	9.7343	305,615,420	2017-10-31
2025	2017-11-15	29,749,666	0	9.7343	305,615,420	2017-10-31
2026	2017-11-14	29,749,666	0	9.7343	305,615,420	2017-10-31
2027	2017-11-13	29,749,666	0	9.7343	305,615,420	2017-10-31
2028	2017-11-10	29,749,666	0	9.7343	305,615,420	2017-10-31
2029	2017-11-09	29,749,666	0	9.7343	305,615,420	2017-10-31
2030	2017-11-08	29,749,666	0	9.7343	305,615,420	2017-10-31
2031	2017-11-07	29,749,666	0	9.7343	305,615,420	2017-10-31
2032	2017-11-06	29,749,666	0	9.7343	305,615,420	2017-10-31
2033	2017-11-03	29,749,666	0	9.7343	305,615,420	2017-10-31
2034	2017-11-02	29,749,666	0	9.7343	305,615,420	2017-10-31
2035	2017-11-01	29,749,666	0	9.7343	305,615,420	2017-10-31
2036	2017-10-31	29,749,666	0	9.7343	305,615,420	2017-10-31
2037	2017-10-30	29,749,666	0	9.7343	305,615,420	2017-09-30
2038	2017-10-27	29,749,666	0	9.7343	305,615,420	2017-09-30
2039	2017-10-26	29,749,666	0	9.7343	305,615,420	2017-09-30
2040	2017-10-25	29,749,666	0	9.7343	305,615,420	2017-09-30
2041	2017-10-24	29,749,666	0	9.7343	305,615,420	2017-09-30
2042	2017-10-23	29,749,666	20,000	9.7343	305,615,420	2017-09-30
2043	2017-10-20	29,729,666	0	9.7278	305,615,420	2017-09-30
2044	2017-10-19	29,729,666	0	9.7278	305,615,420	2017-09-30
2045	2017-10-18	29,729,666	46,000	9.7278	305,615,420	2017-09-30
2046	2017-10-17	29,683,666	0	9.7128	305,615,420	2017-09-30
2047	2017-10-16	29,683,666	0	9.7128	305,615,420	2017-09-30
2048	2017-10-13	29,683,666	0	9.7128	305,615,420	2017-09-30
2049	2017-10-12	29,683,666	0	9.7128	305,615,420	2017-09-30
2050	2017-10-11	29,683,666	-8,000	9.7128	305,615,420	2017-09-30
2051	2017-10-10	29,691,666	2,000	9.7154	305,615,420	2017-09-30
2052	2017-10-09	29,689,666	6,000	9.7147	305,615,420	2017-09-30
2053	2017-10-06	29,683,666	0	9.7128	305,615,420	2017-09-30
2054	2017-10-04	29,683,666	0	9.7128	305,615,420	2017-09-30
2055	2017-10-03	29,683,666	0	9.7128	305,615,420	2017-09-30
2056	2017-09-29	29,683,666	0	9.7128	305,615,420	2017-08-31
2057	2017-09-28	29,683,666	0	9.7128	305,615,420	2017-08-31
2058	2017-09-27	29,683,666	0	9.7128	305,615,420	2017-08-31
2059	2017-09-26	29,683,666	0	9.7128	305,615,420	2017-08-31
2060	2017-09-25	29,683,666	0	9.7128	305,615,420	2017-08-31
2061	2017-09-22	29,683,666	0	9.7128	305,615,420	2017-08-31
2062	2017-09-21	29,683,666	0	9.7128	305,615,420	2017-08-31
2063	2017-09-20	29,683,666	0	9.7128	305,615,420	2017-08-31
2064	2017-09-19	29,683,666	0	9.7128	305,615,420	2017-08-31
2065	2017-09-18	29,683,666	122,000	9.7128	305,615,420	2017-08-31
2066	2017-09-15	29,561,666	0	9.6728	305,615,420	2017-08-31
2067	2017-09-14	29,561,666	0	9.6728	305,615,420	2017-08-31
2068	2017-09-13	29,561,666	0	9.6728	305,615,420	2017-08-31
2069	2017-09-12	29,561,666	0	9.6728	305,615,420	2017-08-31
2070	2017-09-11	29,561,666	0	9.6728	305,615,420	2017-08-31
2071	2017-09-08	29,561,666	-102,000	9.6728	305,615,420	2017-08-31
2072	2017-09-07	29,663,666	0	9.7062	305,615,420	2017-08-31
2073	2017-09-06	29,663,666	0	9.7062	305,615,420	2017-08-31
2074	2017-09-05	29,663,666	74,000	9.7062	305,615,420	2017-08-31
2075	2017-09-04	29,589,666	-6,000	9.6820	305,615,420	2017-08-31
2076	2017-09-01	29,595,666	0	9.6840	305,615,420	2017-08-31
2077	2017-08-31	29,595,666	0	9.6840	305,615,420	2017-08-31
2078	2017-08-30	29,595,666	-2,000	9.6840	305,615,420	2017-07-31
2079	2017-08-29	29,597,666	0	9.6846	305,615,420	2017-07-31
2080	2017-08-28	29,597,666	0	9.6846	305,615,420	2017-07-31
2081	2017-08-25	29,597,666	0	9.6846	305,615,420	2017-07-31
2082	2017-08-24	29,597,666	0	9.6846	305,615,420	2017-07-31
2083	2017-08-23	29,597,666	0	9.6846	305,615,420	2017-07-31
2084	2017-08-22	29,597,666	-30,000	9.6846	305,615,420	2017-07-31
2085	2017-08-21	29,627,666	0	9.6944	305,615,420	2017-07-31
2086	2017-08-18	29,627,666	0	9.6944	305,615,420	2017-07-31
2087	2017-08-17	29,627,666	-10,000	9.6944	305,615,420	2017-07-31
2088	2017-08-16	29,637,666	0	9.6977	305,615,420	2017-07-31
2089	2017-08-15	29,637,666	0	9.6977	305,615,420	2017-07-31
2090	2017-08-14	29,637,666	0	9.6977	305,615,420	2017-07-31
2091	2017-08-11	29,637,666	0	9.6977	305,615,420	2017-07-31
2092	2017-08-10	29,637,666	0	9.6977	305,615,420	2017-07-31
2093	2017-08-09	29,637,666	0	9.6977	305,615,420	2017-07-31
2094	2017-08-08	29,637,666	0	9.6977	305,615,420	2017-07-31
2095	2017-08-07	29,637,666	0	9.6977	305,615,420	2017-07-31
2096	2017-08-04	29,637,666	0	9.6977	305,615,420	2017-07-31
2097	2017-08-03	29,637,666	-14,000	9.6977	305,615,420	2017-07-31
2098	2017-08-02	29,651,666	-16,000	9.7023	305,615,420	2017-07-31
2099	2017-08-01	29,667,666	0	9.7075	305,615,420	2017-07-31
2100	2017-07-31	29,667,666	-48,000	9.7075	305,615,420	2017-07-31
2101	2017-07-28	29,715,666	-158,000	9.7232	305,615,420	2017-06-30
2102	2017-07-27	29,873,666	50,000	9.7749	305,615,420	2017-06-30
2103	2017-07-26	29,823,666	0	9.7586	305,615,420	2017-06-30
2104	2017-07-25	29,823,666	0	9.7586	305,615,420	2017-06-30
2105	2017-07-24	29,823,666	20,000	9.7586	305,615,420	2017-06-30
2106	2017-07-21	29,803,666	0	9.7520	305,615,420	2017-06-30
2107	2017-07-20	29,803,666	0	9.7520	305,615,420	2017-06-30
2108	2017-07-19	29,803,666	0	9.7520	305,615,420	2017-06-30
2109	2017-07-18	29,803,666	0	9.7520	305,615,420	2017-06-30
2110	2017-07-17	29,803,666	4,196	9.7520	305,615,420	2017-06-30
2111	2017-07-14	29,799,470	0	9.7506	305,615,420	2017-06-30
2112	2017-07-13	29,799,470	0	9.7506	305,615,420	2017-06-30
2113	2017-07-12	29,799,470	0	9.7506	305,615,420	2017-06-30
2114	2017-07-11	29,799,470	0	9.7506	305,615,420	2017-06-30
2115	2017-07-10	29,799,470	0	9.7506	305,615,420	2017-06-30
2116	2017-07-07	29,799,470	0	9.7506	305,615,420	2017-06-30
2117	2017-07-06	29,799,470	100,000	9.7506	305,615,420	2017-06-30
2118	2017-07-05	29,699,470	0	9.7179	305,615,420	2017-06-30
2119	2017-07-04	29,699,470	-470,000	9.7179	305,615,420	2017-06-30
2120	2017-07-03	30,169,470	0	9.8717	305,615,420	2017-06-30
2121	2017-06-30	30,169,470	0	9.8717	305,615,420	2017-06-30
2122	2017-06-29	30,169,470	0	9.8717	305,615,420	2017-05-31
2123	2017-06-28	30,169,470	0	9.8717	305,615,420	2017-05-31
2124	2017-06-27	30,169,470	0	9.8717	305,615,420	2017-05-31
2125	2017-06-26	30,169,470	0	9.8717	305,615,420	2017-05-31
2126	2017-06-23	30,169,470	0	9.8717	305,615,420	2017-05-31
2127	2017-06-22	30,169,470	0	9.8717	305,615,420	2017-05-31
2128	2017-06-21	30,169,470	0	9.8717	305,615,420	2017-05-31
2129	2017-06-20	30,169,470	0	9.8717	305,615,420	2017-05-31
2130	2017-06-19	30,169,470	0	9.8717	305,615,420	2017-05-31
2131	2017-06-16	30,169,470	0	9.8717	305,615,420	2017-05-31
2132	2017-06-15	30,169,470	0	9.8717	305,615,420	2017-05-31
2133	2017-06-14	30,169,470	0	9.8717	305,615,420	2017-05-31
2134	2017-06-13	30,169,470	0	9.8717	305,615,420	2017-05-31
2135	2017-06-12	30,169,470	0	9.8717	305,615,420	2017-05-31
2136	2017-06-09	30,169,470	-50,000	9.8717	305,615,420	2017-05-31
2137	2017-06-08	30,219,470	34,000	9.8881	305,615,420	2017-05-31
2138	2017-06-07	30,185,470	0	9.8769	305,615,420	2017-05-31
2139	2017-06-06	30,185,470	0	9.8769	305,615,420	2017-05-31
2140	2017-06-05	30,185,470	0	9.8769	305,615,420	2017-05-31
2141	2017-06-02	30,185,470	0	9.8769	305,615,420	2017-05-31
2142	2017-06-01	30,185,470	0	9.8769	305,615,420	2017-05-31
2143	2017-05-31	30,185,470	-84,000	9.8769	305,615,420	2017-05-31
2144	2017-05-29	30,269,470	0	9.9044	305,615,420	2017-04-30
2145	2017-05-26	30,269,470	-20,000	9.9044	305,615,420	2017-04-30
2146	2017-05-25	30,289,470	0	9.9110	305,615,420	2017-04-30
2147	2017-05-24	30,289,470	0	9.9110	305,615,420	2017-04-30
2148	2017-05-23	30,289,470	0	9.9110	305,615,420	2017-04-30
2149	2017-05-22	30,289,470	0	9.9110	305,615,420	2017-04-30
2150	2017-05-19	30,289,470	-20,000	9.9110	305,615,420	2017-04-30
2151	2017-05-18	30,309,470	0	9.9175	305,615,420	2017-04-30
2152	2017-05-17	30,309,470	0	9.9175	305,615,420	2017-04-30
2153	2017-05-16	30,309,470	0	9.9175	305,615,420	2017-04-30
2154	2017-05-15	30,309,470	0	9.9175	305,615,420	2017-04-30
2155	2017-05-12	30,309,470	0	9.9175	305,615,420	2017-04-30
2156	2017-05-11	30,309,470	0	9.9175	305,615,420	2017-04-30
2157	2017-05-10	30,309,470	0	9.9175	305,615,420	2017-04-30
2158	2017-05-09	30,309,470	0	9.9175	305,615,420	2017-04-30
2159	2017-05-08	30,309,470	0	9.9175	305,615,420	2017-04-30
2160	2017-05-05	30,309,470	10,000	9.9175	305,615,420	2017-04-30
2161	2017-05-04	30,299,470	0	9.9142	305,615,420	2017-04-30
2162	2017-05-02	30,299,470	0	9.9142	305,615,420	2017-04-30
2163	2017-04-28	30,299,470	0	9.9142	305,615,420	2017-03-31
2164	2017-04-27	30,299,470	0	9.9142	305,615,420	2017-03-31
2165	2017-04-26	30,299,470	0	9.9142	305,615,420	2017-03-31
2166	2017-04-25	30,299,470	0	9.9142	305,615,420	2017-03-31
2167	2017-04-24	30,299,470	4,000	9.9142	305,615,420	2017-03-31
2168	2017-04-21	30,295,470	0	9.9129	305,615,420	2017-03-31
2169	2017-04-20	30,295,470	0	9.9129	305,615,420	2017-03-31
2170	2017-04-19	30,295,470	0	9.9129	305,615,420	2017-03-31
2171	2017-04-18	30,295,470	4,000	9.9129	305,615,420	2017-03-31
2172	2017-04-13	30,291,470	0	9.9116	305,615,420	2017-03-31
2173	2017-04-12	30,291,470	0	9.9116	305,615,420	2017-03-31
2174	2017-04-11	30,291,470	-50,000	9.9116	305,615,420	2017-03-31
2175	2017-04-10	30,341,470	0	9.9280	305,615,420	2017-03-31
2176	2017-04-07	30,341,470	0	9.9280	305,615,420	2017-03-31
2177	2017-04-06	30,341,470	0	9.9280	305,615,420	2017-03-31
2178	2017-04-05	30,341,470	0	9.9280	305,615,420	2017-03-31
2179	2017-04-03	30,341,470	0	9.9280	305,615,420	2017-03-31
2180	2017-03-31	30,341,470	-8,000	9.9280	305,615,420	2017-03-31
2181	2017-03-30	30,349,470	0	9.9306	305,615,420	2017-02-28
2182	2017-03-29	30,349,470	0	9.9306	305,615,420	2017-02-28
2183	2017-03-28	30,349,470	6,000	9.9306	305,615,420	2017-02-28
2184	2017-03-27	30,343,470	0	9.9286	305,615,420	2017-02-28
2185	2017-03-24	30,343,470	0	9.9286	305,615,420	2017-02-28
2186	2017-03-23	30,343,470	0	9.9286	305,615,420	2017-02-28
2187	2017-03-22	30,343,470	0	9.9286	305,615,420	2017-02-28
2188	2017-03-21	30,343,470	0	9.9286	305,615,420	2017-02-28
2189	2017-03-20	30,343,470	2,000	9.9286	305,615,420	2017-02-28
2190	2017-03-17	30,341,470	0	9.9280	305,615,420	2017-02-28
2191	2017-03-16	30,341,470	0	9.9280	305,615,420	2017-02-28
2192	2017-03-15	30,341,470	0	9.9280	305,615,420	2017-02-28
2193	2017-03-14	30,341,470	0	9.9280	305,615,420	2017-02-28
2194	2017-03-13	30,341,470	0	9.9280	305,615,420	2017-02-28
2195	2017-03-10	30,341,470	-16,000	9.9280	305,615,420	2017-02-28
2196	2017-03-09	30,357,470	16,000	9.9332	305,615,420	2017-02-28
2197	2017-03-08	30,341,470	0	9.9280	305,615,420	2017-02-28
2198	2017-03-07	30,341,470	0	9.9280	305,615,420	2017-02-28
2199	2017-03-06	30,341,470	0	9.9280	305,615,420	2017-02-28
2200	2017-03-03	30,341,470	0	9.9280	305,615,420	2017-02-28
2201	2017-03-02	30,341,470	160,667	9.9280	305,615,420	2017-02-28
2202	2017-03-01	30,180,803	0	9.8754	305,615,420	2017-02-28
2203	2017-02-28	30,180,803	0	9.8754	305,615,420	2017-02-28
2204	2017-02-27	30,180,803	0	9.8754	305,615,420	2017-01-31
2205	2017-02-24	30,180,803	24,000	9.8754	305,615,420	2017-01-31
2206	2017-02-23	30,156,803	0	9.8676	305,615,420	2017-01-31
2207	2017-02-22	30,156,803	0	9.8676	305,615,420	2017-01-31
2208	2017-02-21	30,156,803	0	9.8676	305,615,420	2017-01-31
2209	2017-02-20	30,156,803	26,000	9.8676	305,615,420	2017-01-31
2210	2017-02-17	30,130,803	0	9.8591	305,615,420	2017-01-31
2211	2017-02-16	30,130,803	16,000	9.8591	305,615,420	2017-01-31
2212	2017-02-15	30,114,803	0	9.8538	305,615,420	2017-01-31
2213	2017-02-14	30,114,803	0	9.8538	305,615,420	2017-01-31
2214	2017-02-13	30,114,803	-20,000	9.8538	305,615,420	2017-01-31
2215	2017-02-10	30,134,803	0	9.8604	305,615,420	2017-01-31
2216	2017-02-09	30,134,803	-20,000	9.8604	305,615,420	2017-01-31
2217	2017-02-08	30,154,803	-26,000	9.8669	305,615,420	2017-01-31
2218	2017-02-07	30,180,803	0	9.8754	305,615,420	2017-01-31
2219	2017-02-06	30,180,803	0	9.8754	305,615,420	2017-01-31
2220	2017-02-03	30,180,803	6,000	9.8754	305,615,420	2017-01-31
2221	2017-02-02	30,174,803	0	9.8735	305,615,420	2017-01-31
2222	2017-02-01	30,174,803	0	9.8735	305,615,420	2017-01-31
2223	2017-01-27	30,174,803	0	9.8735	305,615,420	2016-12-31
2224	2017-01-26	30,174,803	0	9.8735	305,615,420	2016-12-31
2225	2017-01-25	30,174,803	-6,000	9.8735	305,615,420	2016-12-31
2226	2017-01-24	30,180,803	0	9.8754	305,615,420	2016-12-31
2227	2017-01-23	30,180,803	0	9.8754	305,615,420	2016-12-31
2228	2017-01-20	30,180,803	6,000	9.8754	305,615,420	2016-12-31
2229	2017-01-19	30,174,803	0	9.8735	305,615,420	2016-12-31
2230	2017-01-18	30,174,803	0	9.8735	305,615,420	2016-12-31
2231	2017-01-17	30,174,803	0	9.8735	305,615,420	2016-12-31
2232	2017-01-16	30,174,803	0	9.8735	305,615,420	2016-12-31
2233	2017-01-13	30,174,803	0	9.8735	305,615,420	2016-12-31
2234	2017-01-12	30,174,803	0	9.8735	305,615,420	2016-12-31
2235	2017-01-11	30,174,803	0	9.8735	305,615,420	2016-12-31
2236	2017-01-10	30,174,803	0	9.8735	305,615,420	2016-12-31
2237	2017-01-09	30,174,803	0	9.8735	305,615,420	2016-12-31
2238	2017-01-06	30,174,803	0	9.8735	305,615,420	2016-12-31
2239	2017-01-05	30,174,803	-100,000	9.8735	305,615,420	2016-12-31
2240	2017-01-04	30,274,803	0	9.9062	305,615,420	2016-12-31
2241	2017-01-03	30,274,803	0	9.9062	305,615,420	2016-12-31
2242	2016-12-30	30,274,803	0	9.9062	305,615,420	2016-11-30
2243	2016-12-29	30,274,803	0	9.9062	305,615,420	2016-11-30
2244	2016-12-28	30,274,803	0	9.9062	305,615,420	2016-11-30
2245	2016-12-23	30,274,803	0	9.9062	305,615,420	2016-11-30
2246	2016-12-22	30,274,803	0	9.9062	305,615,420	2016-11-30
2247	2016-12-21	30,274,803	0	9.9062	305,615,420	2016-11-30
2248	2016-12-20	30,274,803	0	9.9062	305,615,420	2016-11-30
2249	2016-12-19	30,274,803	0	9.9062	305,615,420	2016-11-30
2250	2016-12-16	30,274,803	2,000	9.9062	305,615,420	2016-11-30
2251	2016-12-15	30,272,803	0	9.9055	305,615,420	2016-11-30
2252	2016-12-14	30,272,803	0	9.9055	305,615,420	2016-11-30
2253	2016-12-13	30,272,803	-4,000	9.9055	305,615,420	2016-11-30
2254	2016-12-12	30,276,803	0	9.9068	305,615,420	2016-11-30
2255	2016-12-09	30,276,803	0	9.9068	305,615,420	2016-11-30
2256	2016-12-08	30,276,803	0	9.9068	305,615,420	2016-11-30
2257	2016-12-07	30,276,803	0	9.9068	305,615,420	2016-11-30
2258	2016-12-06	30,276,803	100,000	9.9068	305,615,420	2016-11-30
2259	2016-12-05	30,176,803	0	9.8741	305,615,420	2016-11-30
2260	2016-12-02	30,176,803	0	9.8741	305,615,420	2016-11-30
2261	2016-12-01	30,176,803	0	9.8741	305,615,420	2016-11-30
2262	2016-11-30	30,176,803	0	9.8741	305,615,420	2016-11-30
2263	2016-11-29	30,176,803	0	9.8741	305,615,420	2016-10-31
2264	2016-11-28	30,176,803	-10,000	9.8741	305,615,420	2016-10-31
2265	2016-11-25	30,186,803	0	9.8774	305,615,420	2016-10-31
2266	2016-11-24	30,186,803	0	9.8774	305,615,420	2016-10-31
2267	2016-11-23	30,186,803	0	9.8774	305,615,420	2016-10-31
2268	2016-11-22	30,186,803	0	9.8774	305,615,420	2016-10-31
2269	2016-11-21	30,186,803	0	9.8774	305,615,420	2016-10-31
2270	2016-11-18	30,186,803	0	9.8774	305,615,420	2016-10-31
2271	2016-11-17	30,186,803	0	9.8774	305,615,420	2016-10-31
2272	2016-11-16	30,186,803	-2,000	9.8774	305,615,420	2016-10-31
2273	2016-11-15	30,188,803	0	9.8780	305,615,420	2016-10-31
2274	2016-11-14	30,188,803	0	9.8780	305,615,420	2016-10-31
2275	2016-11-11	30,188,803	0	9.8780	305,615,420	2016-10-31
2276	2016-11-10	30,188,803	-110,000	9.8780	305,615,420	2016-10-31
2277	2016-11-09	30,298,803	0	9.9140	305,615,420	2016-10-31
2278	2016-11-08	30,298,803	0	9.9140	305,615,420	2016-10-31
2279	2016-11-07	30,298,803	0	9.9140	305,615,420	2016-10-31
2280	2016-11-04	30,298,803	0	9.9140	305,615,420	2016-10-31
2281	2016-11-03	30,298,803	0	9.9140	305,615,420	2016-10-31
2282	2016-11-02	30,298,803	0	9.9140	305,615,420	2016-10-31
2283	2016-11-01	30,298,803	0	9.9140	305,615,420	2016-10-31
2284	2016-10-31	30,298,803	0	9.9140	305,615,420	2016-10-31
2285	2016-10-28	30,298,803	0	9.9140	305,615,420	2016-09-30
2286	2016-10-27	30,298,803	0	9.9140	305,615,420	2016-09-30
2287	2016-10-26	30,298,803	0	9.9140	305,615,420	2016-09-30
2288	2016-10-25	30,298,803	0	9.9140	305,615,420	2016-09-30
2289	2016-10-24	30,298,803	0	9.9140	305,615,420	2016-09-30
2290	2016-10-21	30,298,803	0	9.9140	305,615,420	2016-09-30
2291	2016-10-20	30,298,803	0	9.9140	305,615,420	2016-09-30
2292	2016-10-19	30,298,803	0	9.9140	305,615,420	2016-09-30
2293	2016-10-18	30,298,803	-14,000	9.9140	305,615,420	2016-09-30
2294	2016-10-17	30,312,803	102,918	9.9186	305,615,420	2016-09-30
2295	2016-10-14	30,209,885	0	9.8849	305,615,420	2016-09-30
2296	2016-10-13	30,209,885	-88,000	9.8849	305,615,420	2016-09-30
2297	2016-10-12	30,297,885	-26,000	9.9137	305,615,420	2016-09-30
2298	2016-10-11	30,323,885	0	9.9222	305,615,420	2016-09-30
2299	2016-10-07	30,323,885	-12,000	9.9222	305,615,420	2016-09-30
2300	2016-10-06	30,335,885	20,000	9.9262	305,615,420	2016-09-30
2301	2016-10-05	30,315,885	0	9.9196	305,615,420	2016-09-30
2302	2016-10-04	30,315,885	0	9.9196	305,615,420	2016-09-30
2303	2016-10-03	30,315,885	0	9.9196	305,615,420	2016-09-30
2304	2016-09-30	30,315,885	0	9.9196	305,615,420	2016-09-30
2305	2016-09-29	30,315,885	4,000	9.9196	305,615,420	2016-08-31
2306	2016-09-28	30,311,885	8,000	9.9183	305,615,420	2016-08-31
2307	2016-09-27	30,303,885	0	9.9157	305,615,420	2016-08-31
2308	2016-09-26	30,303,885	26,000	9.9157	305,615,420	2016-08-31
2309	2016-09-23	30,277,885	0	9.9072	305,615,420	2016-08-31
2310	2016-09-22	30,277,885	8,000	9.9072	305,615,420	2016-08-31
2311	2016-09-21	30,269,885	0	9.9046	305,615,420	2016-08-31
2312	2016-09-20	30,269,885	0	9.9046	305,615,420	2016-08-31
2313	2016-09-19	30,269,885	0	9.9046	305,615,420	2016-08-31
2314	2016-09-15	30,269,885	0	9.9046	305,615,420	2016-08-31
2315	2016-09-14	30,269,885	0	9.9046	305,615,420	2016-08-31
2316	2016-09-13	30,269,885	0	9.9046	305,615,420	2016-08-31
2317	2016-09-12	30,269,885	0	9.9046	305,615,420	2016-08-31
2318	2016-09-09	30,269,885	0	9.9046	305,615,420	2016-08-31
2319	2016-09-08	30,269,885	0	9.9046	305,615,420	2016-08-31
2320	2016-09-07	30,269,885	0	9.9046	305,615,420	2016-08-31
2321	2016-09-06	30,269,885	0	9.9046	305,615,420	2016-08-31
2322	2016-09-05	30,269,885	0	9.9046	305,615,420	2016-08-31
2323	2016-09-02	30,269,885	0	9.9046	305,615,420	2016-08-31
2324	2016-09-01	30,269,885	0	9.9046	305,615,420	2016-08-31
2325	2016-08-31	30,269,885	0	9.9046	305,615,420	2016-08-31
2326	2016-08-30	30,269,885	0	9.9046	305,615,420	2016-07-31
2327	2016-08-29	30,269,885	0	9.9046	305,615,420	2016-07-31
2328	2016-08-26	30,269,885	0	9.9046	305,615,420	2016-07-31
2329	2016-08-25	30,269,885	0	9.9046	305,615,420	2016-07-31
2330	2016-08-24	30,269,885	0	9.9046	305,615,420	2016-07-31
2331	2016-08-23	30,269,885	0	9.9046	305,615,420	2016-07-31
2332	2016-08-22	30,269,885	0	9.9046	305,615,420	2016-07-31
2333	2016-08-19	30,269,885	-40,000	9.9046	305,615,420	2016-07-31
2334	2016-08-18	30,309,885	0	9.9177	305,615,420	2016-07-31
2335	2016-08-17	30,309,885	0	9.9177	305,615,420	2016-07-31
2336	2016-08-16	30,309,885	0	9.9177	305,615,420	2016-07-31
2337	2016-08-15	30,309,885	1,601	9.9177	305,615,420	2016-07-31
2338	2016-08-12	30,308,284	0	9.9171	305,615,420	2016-07-31
2339	2016-08-11	30,308,284	0	9.9171	305,615,420	2016-07-31
2340	2016-08-10	30,308,284	0	9.9171	305,615,420	2016-07-31
2341	2016-08-09	30,308,284	-600,000	9.9171	305,615,420	2016-07-31
2342	2016-08-08	30,908,284	0	10.1135	305,615,420	2016-07-31
2343	2016-08-05	30,908,284	0	10.1135	305,615,420	2016-07-31
2344	2016-08-04	30,908,284	0	10.1135	305,615,420	2016-07-31
2345	2016-08-03	30,908,284	0	10.1135	305,615,420	2016-07-31
2346	2016-08-02	30,908,284	0	10.1135	305,615,420	2016-07-31
2347	2016-08-01	30,908,284	0	10.1135	305,615,420	2016-07-31
2348	2016-07-29	30,908,284	4,000	10.1135	305,615,420	2016-06-30
2349	2016-07-28	30,904,284	0	10.1121	305,615,420	2016-06-30
2350	2016-07-27	30,904,284	0	10.1121	305,615,420	2016-06-30
2351	2016-07-26	30,904,284	0	10.1121	305,615,420	2016-06-30
2352	2016-07-25	30,904,284	0	10.1121	305,615,420	2016-06-30
2353	2016-07-22	30,904,284	0	10.1121	305,615,420	2016-06-30
2354	2016-07-21	30,904,284	2,000	10.1121	305,615,420	2016-06-30
2355	2016-07-20	30,902,284	4,000	10.1115	305,615,420	2016-06-30
2356	2016-07-19	30,898,284	0	10.1102	305,615,420	2016-06-30
2357	2016-07-18	30,898,284	0	10.1102	305,615,420	2016-06-30
2358	2016-07-15	30,898,284	0	10.1102	305,615,420	2016-06-30
2359	2016-07-14	30,898,284	0	10.1102	305,615,420	2016-06-30
2360	2016-07-13	30,898,284	0	10.1102	305,615,420	2016-06-30
2361	2016-07-12	30,898,284	0	10.1102	305,615,420	2016-06-30
2362	2016-07-11	30,898,284	-22,000	10.1102	305,615,420	2016-06-30
2363	2016-07-08	30,920,284	0	10.1174	305,615,420	2016-06-30
2364	2016-07-07	30,920,284	0	10.1174	305,615,420	2016-06-30
2365	2016-07-06	30,920,284	0	10.1174	305,615,420	2016-06-30
2366	2016-07-05	30,920,284	0	10.1174	305,615,420	2016-06-30
2367	2016-07-04	30,920,284	0	10.1174	305,615,420	2016-06-30
2368	2016-06-30	30,920,284	0	10.1174	305,615,420	2016-06-30
2369	2016-06-29	30,920,284	0	10.1174	305,615,420	2016-05-31
2370	2016-06-28	30,920,284	0	10.1174	305,615,420	2016-05-31
2371	2016-06-27	30,920,284	0	10.1174	305,615,420	2016-05-31
2372	2016-06-24	30,920,284	10,000	10.1174	305,615,420	2016-05-31
2373	2016-06-23	30,910,284	0	10.1141	305,615,420	2016-05-31
2374	2016-06-22	30,910,284	0	10.1141	305,615,420	2016-05-31
2375	2016-06-21	30,910,284	-6,000	10.1141	305,615,420	2016-05-31
2376	2016-06-20	30,916,284	0	10.1161	305,615,420	2016-05-31
2377	2016-06-17	30,916,284	0	10.1161	305,615,420	2016-05-31
2378	2016-06-16	30,916,284	0	10.1161	305,615,420	2016-05-31
2379	2016-06-15	30,916,284	0	10.1161	305,615,420	2016-05-31
2380	2016-06-14	30,916,284	0	10.1161	305,615,420	2016-05-31
2381	2016-06-13	30,916,284	0	10.1161	305,615,420	2016-05-31
2382	2016-06-10	30,916,284	0	10.1161	305,615,420	2016-05-31
2383	2016-06-08	30,916,284	0	10.1161	305,615,420	2016-05-31
2384	2016-06-07	30,916,284	0	10.1161	305,615,420	2016-05-31
2385	2016-06-06	30,916,284	0	10.1161	305,615,420	2016-05-31
2386	2016-06-03	30,916,284	0	10.1161	305,615,420	2016-05-31
2387	2016-06-02	30,916,284	0	10.1161	305,615,420	2016-05-31
2388	2016-06-01	30,916,284	0	10.1161	305,615,420	2016-05-31
2389	2016-05-31	30,916,284	0	10.1161	305,615,420	2016-05-31
2390	2016-05-30	30,916,284	0	10.1161	305,615,420	2016-04-30
2391	2016-05-27	30,916,284	0	10.1161	305,615,420	2016-04-30
2392	2016-05-26	30,916,284	0	10.1161	305,615,420	2016-04-30
2393	2016-05-25	30,916,284	0	10.1161	305,615,420	2016-04-30
2394	2016-05-24	30,916,284	0	10.1161	305,615,420	2016-04-30
2395	2016-05-23	30,916,284	0	10.1161	305,615,420	2016-04-30
2396	2016-05-20	30,916,284	0	10.1161	305,615,420	2016-04-30
2397	2016-05-19	30,916,284	0	10.1161	305,615,420	2016-04-30
2398	2016-05-18	30,916,284	0	10.1161	305,615,420	2016-04-30
2399	2016-05-17	30,916,284	0	10.1161	305,615,420	2016-04-30
2400	2016-05-16	30,916,284	0	10.1161	305,615,420	2016-04-30
2401	2016-05-13	30,916,284	0	10.1161	305,615,420	2016-04-30
2402	2016-05-12	30,916,284	0	10.1161	305,615,420	2016-04-30
2403	2016-05-11	30,916,284	0	10.1161	305,615,420	2016-04-30
2404	2016-05-10	30,916,284	0	10.1161	305,615,420	2016-04-30
2405	2016-05-09	30,916,284	0	10.1161	305,615,420	2016-04-30
2406	2016-05-06	30,916,284	0	10.1161	305,615,420	2016-04-30
2407	2016-05-05	30,916,284	0	10.1161	305,615,420	2016-04-30
2408	2016-05-04	30,916,284	0	10.1161	305,615,420	2016-04-30
2409	2016-05-03	30,916,284	0	10.1161	305,615,420	2016-04-30
2410	2016-04-29	30,916,284	0	10.1161	305,615,420	2016-03-31
2411	2016-04-28	30,916,284	0	10.1161	305,615,420	2016-03-31
2412	2016-04-27	30,916,284	0	10.1161	305,615,420	2016-03-31
2413	2016-04-26	30,916,284	12,000	10.1161	305,615,420	2016-03-31
2414	2016-04-25	30,904,284	0	10.1121	305,615,420	2016-03-31
2415	2016-04-22	30,904,284	0	10.1121	305,615,420	2016-03-31
2416	2016-04-21	30,904,284	0	10.1121	305,615,420	2016-03-31
2417	2016-04-20	30,904,284	0	10.1121	305,615,420	2016-03-31
2418	2016-04-19	30,904,284	-4,658,196	10.1121	305,615,420	2016-03-31
2419	2016-04-18	35,562,480	0	11.6364	305,615,420	2016-03-31
2420	2016-04-15	35,562,480	0	11.6364	305,615,420	2016-03-31
2421	2016-04-14	35,562,480	0	11.6364	305,615,420	2016-03-31
2422	2016-04-13	35,562,480	0	11.6364	305,615,420	2016-03-31
2423	2016-04-12	35,562,480	0	11.6364	305,615,420	2016-03-31
2424	2016-04-11	35,562,480	0	11.6364	305,615,420	2016-03-31
2425	2016-04-08	35,562,480	0	11.6364	305,615,420	2016-03-31
2426	2016-04-07	35,562,480	8,000	11.6364	305,615,420	2016-03-31
2427	2016-04-06	35,554,480	0	11.6337	305,615,420	2016-03-31
2428	2016-04-05	35,554,480	0	11.6337	305,615,420	2016-03-31
2429	2016-04-01	35,554,480	-160,000	11.6337	305,615,420	2016-03-31
2430	2016-03-31	35,714,480	0	11.6861	305,615,420	2016-03-31
2431	2016-03-30	35,714,480	0	11.6861	305,615,420	2016-02-29
2432	2016-03-29	35,714,480	0	11.6861	305,615,420	2016-02-29
2433	2016-03-24	35,714,480	0	11.6861	305,615,420	2016-02-29
2434	2016-03-23	35,714,480	0	11.6861	305,615,420	2016-02-29
2435	2016-03-22	35,714,480	0	11.6861	305,615,420	2016-02-29
2436	2016-03-21	35,714,480	0	11.6861	305,615,420	2016-02-29
2437	2016-03-18	35,714,480	0	11.6861	305,615,420	2016-02-29
2438	2016-03-17	35,714,480	0	11.6861	305,615,420	2016-02-29
2439	2016-03-16	35,714,480	0	11.6861	305,615,420	2016-02-29
2440	2016-03-15	35,714,480	0	11.6861	305,615,420	2016-02-29
2441	2016-03-14	35,714,480	0	11.6861	305,615,420	2016-02-29
2442	2016-03-11	35,714,480	0	11.6861	305,615,420	2016-02-29
2443	2016-03-10	35,714,480	0	11.6861	305,615,420	2016-02-29
2444	2016-03-09	35,714,480	0	11.6861	305,615,420	2016-02-29
2445	2016-03-08	35,714,480	0	11.6861	305,615,420	2016-02-29
2446	2016-03-07	35,714,480	0	11.6861	305,615,420	2016-02-29
2447	2016-03-04	35,714,480	0	11.6861	305,615,420	2016-02-29
2448	2016-03-03	35,714,480	0	11.6861	305,615,420	2016-02-29
2449	2016-03-02	35,714,480	-2,000	11.6861	305,615,420	2016-02-29
2450	2016-03-01	35,716,480	0	11.6867	305,615,420	2016-02-29
2451	2016-02-29	35,716,480	-62,000	11.6867	305,615,420	2016-02-29
2452	2016-02-26	35,778,480	-10,000	11.7070	305,615,420	2016-01-31
2453	2016-02-25	35,788,480	0	11.7103	305,615,420	2016-01-31
2454	2016-02-24	35,788,480	0	11.7103	305,615,420	2016-01-31
2455	2016-02-23	35,788,480	0	11.7103	305,615,420	2016-01-31
2456	2016-02-22	35,788,480	0	11.7103	305,615,420	2016-01-31
2457	2016-02-19	35,788,480	0	11.7103	305,615,420	2016-01-31
2458	2016-02-18	35,788,480	-20,000	11.7103	305,615,420	2016-01-31
2459	2016-02-17	35,808,480	-16,000	11.7168	305,615,420	2016-01-31
2460	2016-02-16	35,824,480	0	11.7221	305,615,420	2016-01-31
2461	2016-02-15	35,824,480	0	11.7221	305,615,420	2016-01-31
2462	2016-02-12	35,824,480	0	11.7221	305,615,420	2016-01-31
2463	2016-02-11	35,824,480	0	11.7221	305,615,420	2016-01-31
2464	2016-02-05	35,824,480	0	11.7221	305,615,420	2016-01-31
2465	2016-02-04	35,824,480	0	11.7221	305,615,420	2016-01-31
2466	2016-02-03	35,824,480	-2,000	11.7221	305,615,420	2016-01-31
2467	2016-02-02	35,826,480	0	11.7227	305,615,420	2016-01-31
2468	2016-02-01	35,826,480	0	11.7227	305,615,420	2016-01-31
2469	2016-01-29	35,826,480	0	11.7227	305,615,420	2015-12-31
2470	2016-01-28	35,826,480	0	11.7227	305,615,420	2015-12-31
2471	2016-01-27	35,826,480	0	11.7227	305,615,420	2015-12-31
2472	2016-01-26	35,826,480	0	11.7227	305,615,420	2015-12-31
2473	2016-01-25	35,826,480	0	11.7227	305,615,420	2015-12-31
2474	2016-01-22	35,826,480	0	11.7227	305,615,420	2015-12-31
2475	2016-01-21	35,826,480	0	11.7227	305,615,420	2015-12-31
2476	2016-01-20	35,826,480	6,000	11.7227	305,615,420	2015-12-31
2477	2016-01-19	35,820,480	0	11.7208	305,615,420	2015-12-31
2478	2016-01-18	35,820,480	0	11.7208	305,615,420	2015-12-31
2479	2016-01-15	35,820,480	0	11.7208	305,615,420	2015-12-31
2480	2016-01-14	35,820,480	0	11.7208	305,615,420	2015-12-31
2481	2016-01-13	35,820,480	0	11.7208	305,615,420	2015-12-31
2482	2016-01-12	35,820,480	0	11.7208	305,615,420	2015-12-31
2483	2016-01-11	35,820,480	0	11.7208	305,615,420	2015-12-31
2484	2016-01-08	35,820,480	0	11.7208	305,615,420	2015-12-31
2485	2016-01-07	35,820,480	0	11.7208	305,615,420	2015-12-31
2486	2016-01-06	35,820,480	0	11.7208	305,615,420	2015-12-31
2487	2016-01-05	35,820,480	0	11.7208	305,615,420	2015-12-31
2488	2016-01-04	35,820,480	0	11.7208	305,615,420	2015-12-31
2489	2015-12-31	35,820,480	0	11.7208	305,615,420	2015-12-31
2490	2015-12-30	35,820,480	0	11.7208	305,615,420	2015-11-30
2491	2015-12-29	35,820,480	0	11.7208	305,615,420	2015-11-30
2492	2015-12-28	35,820,480	0	11.7208	305,615,420	2015-11-30
2493	2015-12-24	35,820,480	0	11.7208	305,615,420	2015-11-30
2494	2015-12-23	35,820,480	0	11.7208	305,615,420	2015-11-30
2495	2015-12-22	35,820,480	0	11.7208	305,615,420	2015-11-30
2496	2015-12-21	35,820,480	0	11.7208	305,615,420	2015-11-30
2497	2015-12-18	35,820,480	0	11.7208	305,615,420	2015-11-30
2498	2015-12-17	35,820,480	-38,000	11.7208	305,615,420	2015-11-30
2499	2015-12-16	35,858,480	0	11.7332	305,615,420	2015-11-30
2500	2015-12-15	35,858,480	0	11.7332	305,615,420	2015-11-30
2501	2015-12-14	35,858,480	0	11.7332	305,615,420	2015-11-30
2502	2015-12-11	35,858,480	0	11.7332	305,615,420	2015-11-30
2503	2015-12-10	35,858,480	0	11.7332	305,615,420	2015-11-30
2504	2015-12-09	35,858,480	1	11.7332	305,615,420	2015-11-30
2505	2015-12-08	35,858,479	0	11.7332	305,615,420	2015-11-30
2506	2015-12-07	35,858,479	0	11.7332	305,615,420	2015-11-30
2507	2015-12-04	35,858,479	0	11.7332	305,615,420	2015-11-30
2508	2015-12-03	35,858,479	0	11.7332	305,615,420	2015-11-30
2509	2015-12-02	35,858,479	0	11.7332	305,615,420	2015-11-30
2510	2015-12-01	35,858,479	0	11.7332	305,615,420	2015-11-30
2511	2015-11-30	35,858,479	-56,000	11.7332	305,615,420	2015-11-30
2512	2015-11-27	35,914,479	20,000	11.7515	305,615,420	2015-10-31
2513	2015-11-26	35,894,479	0	11.7450	305,615,420	2015-10-31
2514	2015-11-25	35,894,479	4,000	11.7450	305,615,420	2015-10-31
2515	2015-11-24	35,890,479	0	11.7437	305,615,420	2015-10-31
2516	2015-11-23	35,890,479	0	11.7437	305,615,420	2015-10-31
2517	2015-11-20	35,890,479	0	11.7437	305,615,420	2015-10-31
2518	2015-11-19	35,890,479	0	11.7437	305,615,420	2015-10-31
2519	2015-11-18	35,890,479	0	11.7437	305,615,420	2015-10-31
2520	2015-11-17	35,890,479	0	11.7437	305,615,420	2015-10-31
2521	2015-11-16	35,890,479	0	11.7437	305,615,420	2015-10-31
2522	2015-11-13	35,890,479	0	11.7437	305,615,420	2015-10-31
2523	2015-11-12	35,890,479	0	11.7437	305,615,420	2015-10-31
2524	2015-11-11	35,890,479	0	11.7437	305,615,420	2015-10-31
2525	2015-11-10	35,890,479	0	11.7437	305,615,420	2015-10-31
2526	2015-11-09	35,890,479	0	11.7437	305,615,420	2015-10-31
2527	2015-11-06	35,890,479	0	11.7437	305,615,420	2015-10-31
2528	2015-11-05	35,890,479	0	11.7437	305,615,420	2015-10-31
2529	2015-11-04	35,890,479	0	11.7437	305,615,420	2015-10-31
2530	2015-11-03	35,890,479	0	11.7437	305,615,420	2015-10-31
2531	2015-11-02	35,890,479	0	11.7437	305,615,420	2015-10-31
2532	2015-10-30	35,890,479	0	11.7437	305,615,420	2015-09-30
2533	2015-10-29	35,890,479	0	11.7437	305,615,420	2015-09-30
2534	2015-10-28	35,890,479	0	11.7437	305,615,420	2015-09-30
2535	2015-10-27	35,890,479	0	11.7437	305,615,420	2015-09-30
2536	2015-10-26	35,890,479	0	11.7437	305,615,420	2015-09-30
2537	2015-10-23	35,890,479	0	11.7437	305,615,420	2015-09-30
2538	2015-10-22	35,890,479	0	11.7437	305,615,420	2015-09-30
2539	2015-10-20	35,890,479	0	11.7437	305,615,420	2015-09-30
2540	2015-10-19	35,890,479	0	11.7437	305,615,420	2015-09-30
2541	2015-10-16	35,890,479	-42,000	11.7437	305,615,420	2015-09-30
2542	2015-10-15	35,932,479	0	11.7574	305,615,420	2015-09-30
2543	2015-10-14	35,932,479	46,000	11.7574	305,615,420	2015-09-30
2544	2015-10-13	35,886,479	0	11.7424	305,615,420	2015-09-30
2545	2015-10-12	35,886,479	0	11.7424	305,615,420	2015-09-30
2546	2015-10-09	35,886,479	0	11.7424	305,615,420	2015-09-30
2547	2015-10-08	35,886,479	0	11.7424	305,615,420	2015-09-30
2548	2015-10-07	35,886,479	0	11.7424	305,615,420	2015-09-30
2549	2015-10-06	35,886,479	0	11.7424	305,615,420	2015-09-30
2550	2015-10-05	35,886,479	20,000	11.7424	305,615,420	2015-09-30
2551	2015-10-02	35,866,479	0	11.7358	305,615,420	2015-09-30
2552	2015-09-30	35,866,479	0	11.7358	305,615,420	2015-09-30
2553	2015-09-29	35,866,479	0	11.7358	305,615,420	2015-08-31
2554	2015-09-25	35,866,479	0	11.7358	305,615,420	2015-08-31
2555	2015-09-24	35,866,479	0	11.7358	305,615,420	2015-08-31
2556	2015-09-23	35,866,479	0	11.7358	305,615,420	2015-08-31
2557	2015-09-22	35,866,479	0	11.7358	305,615,420	2015-08-31
2558	2015-09-21	35,866,479	0	11.7358	305,615,420	2015-08-31
2559	2015-09-18	35,866,479	2,000	11.7358	305,615,420	2015-08-31
2560	2015-09-17	35,864,479	0	11.7352	305,615,420	2015-08-31
2561	2015-09-16	35,864,479	0	11.7352	305,615,420	2015-08-31
2562	2015-09-15	35,864,479	0	11.7352	305,615,420	2015-08-31
2563	2015-09-14	35,864,479	0	11.7352	305,615,420	2015-08-31
2564	2015-09-11	35,864,479	0	11.7352	305,615,420	2015-08-31
2565	2015-09-10	35,864,479	0	11.7352	305,615,420	2015-08-31
2566	2015-09-09	35,864,479	0	11.7352	305,615,420	2015-08-31
2567	2015-09-08	35,864,479	0	11.7352	305,615,420	2015-08-31
2568	2015-09-07	35,864,479	0	11.7352	305,615,420	2015-08-31
2569	2015-09-04	35,864,479	0	11.7352	305,615,420	2015-08-31
2570	2015-09-02	35,864,479	0	11.7352	305,615,420	2015-08-31
2571	2015-09-01	35,864,479	-2,000	11.7352	305,615,420	2015-08-31
2572	2015-08-31	35,866,479	0	11.7358	305,615,420	2015-08-31
2573	2015-08-28	35,866,479	0	11.7358	305,615,420	2015-07-31
2574	2015-08-27	35,866,479	0	11.7358	305,615,420	2015-07-31
2575	2015-08-26	35,866,479	0	11.7358	305,615,420	2015-07-31
2576	2015-08-25	35,866,479	0	11.7358	305,615,420	2015-07-31
2577	2015-08-24	35,866,479	0	11.7358	305,615,420	2015-07-31
2578	2015-08-21	35,866,479	-200,000	11.7358	305,615,420	2015-07-31
2579	2015-08-20	36,066,479	0	11.8013	305,615,420	2015-07-31
2580	2015-08-19	36,066,479	0	11.8013	305,615,420	2015-07-31
2581	2015-08-18	36,066,479	0	11.8013	305,615,420	2015-07-31
2582	2015-08-17	36,066,479	-4,000	11.8013	305,615,420	2015-07-31
2583	2015-08-14	36,070,479	0	11.8026	305,615,420	2015-07-31
2584	2015-08-13	36,070,479	0	11.8026	305,615,420	2015-07-31
2585	2015-08-12	36,070,479	0	11.8026	305,615,420	2015-07-31
2586	2015-08-11	36,070,479	0	11.8026	305,615,420	2015-07-31
2587	2015-08-10	36,070,479	0	11.8026	305,615,420	2015-07-31
2588	2015-08-07	36,070,479	0	11.8026	305,615,420	2015-07-31
2589	2015-08-06	36,070,479	0	11.8026	305,615,420	2015-07-31
2590	2015-08-05	36,070,479	0	11.8026	305,615,420	2015-07-31
2591	2015-08-04	36,070,479	0	11.8026	305,615,420	2015-07-31
2592	2015-08-03	36,070,479	0	11.8026	305,615,420	2015-07-31
2593	2015-07-31	36,070,479	0	11.8026	305,615,420	2015-07-31
2594	2015-07-30	36,070,479	0	11.8026	305,615,420	2015-06-30
2595	2015-07-29	36,070,479	-7,332,983	11.8026	305,615,420	2015-06-30
2596	2015-07-28	43,403,462	0	14.2020	305,615,420	2015-06-30
2597	2015-07-27	43,403,462	0	14.2020	305,615,420	2015-06-30
2598	2015-07-24	43,403,462	0	14.2020	305,615,420	2015-06-30
2599	2015-07-23	43,403,462	0	14.2020	305,615,420	2015-06-30
2600	2015-07-22	43,403,462	0	14.2020	305,615,420	2015-06-30
2601	2015-07-21	43,403,462	0	14.2020	305,615,420	2015-06-30
2602	2015-07-20	43,403,462	0	14.2020	305,615,420	2015-06-30
2603	2015-07-17	43,403,462	0	14.2020	305,615,420	2015-06-30
2604	2015-07-16	43,403,462	0	14.2020	305,615,420	2015-06-30
2605	2015-07-15	43,403,462	0	14.2020	305,615,420	2015-06-30
2606	2015-07-14	43,403,462	40,098	14.2020	305,615,420	2015-06-30
2607	2015-07-13	43,363,364	0	14.1889	305,615,420	2015-06-30
2608	2015-07-10	43,363,364	108,000	14.1889	305,615,420	2015-06-30
2609	2015-07-09	43,255,364	0	14.1535	305,615,420	2015-06-30
2610	2015-07-08	43,255,364	18,000	14.1535	305,615,420	2015-06-30
2611	2015-07-07	43,237,364	0	14.1476	305,615,420	2015-06-30
2612	2015-07-06	43,237,364	2,000	14.1476	305,615,420	2015-06-30
2613	2015-07-03	43,235,364	0	14.1470	305,615,420	2015-06-30
2614	2015-07-02	43,235,364	192,000	14.1470	305,615,420	2015-06-30
2615	2015-06-30	43,043,364	0	14.0842	305,615,420	2015-06-30
2616	2015-06-29	43,043,364	0	14.0842	305,615,420	2015-05-31
2617	2015-06-26	43,043,364	-16,000	14.0842	305,615,420	2015-05-31
2618	2015-06-25	43,059,364	2,000	14.0894	305,615,420	2015-05-31
2619	2015-06-24	43,057,364	-2,000	14.0887	305,615,420	2015-05-31
2620	2015-06-23	43,059,364	0	14.0894	305,615,420	2015-05-31
2621	2015-06-22	43,059,364	100,000	14.0894	305,615,420	2015-05-31
2622	2015-06-19	42,959,364	0	14.0567	305,615,420	2015-05-31
2623	2015-06-18	42,959,364	64,000	14.0567	305,615,420	2015-05-31
2624	2015-06-17	42,895,364	-14,000	14.0357	305,615,420	2015-05-31
2625	2015-06-16	42,909,364	0	14.0403	305,615,420	2015-05-31
2626	2015-06-15	42,909,364	100,000	14.0403	305,615,420	2015-05-31
2627	2015-06-12	42,809,364	24,000	14.0076	305,615,420	2015-05-31
2628	2015-06-11	42,785,364	-4,000	13.9997	305,615,420	2015-05-31
2629	2015-06-10	42,789,364	0	14.0010	305,615,420	2015-05-31
2630	2015-06-09	42,789,364	0	14.0010	305,615,420	2015-05-31
2631	2015-06-08	42,789,364	0	14.0010	305,615,420	2015-05-31
2632	2015-06-05	42,789,364	2,000	14.0010	305,615,420	2015-05-31
2633	2015-06-04	42,787,364	-280,000	14.0004	305,615,420	2015-05-31
2634	2015-06-03	43,067,364	20,000	14.0920	305,615,420	2015-05-31
2635	2015-06-02	43,047,364	10,000	14.0855	305,615,420	2015-05-31
2636	2015-06-01	43,037,364	0	14.0822	305,615,420	2015-05-31
2637	2015-05-29	43,037,364	20,000	14.0822	305,615,420	2015-04-30
2638	2015-05-28	43,017,364	-38,000	14.0757	305,615,420	2015-04-30
2639	2015-05-27	43,055,364	-4,000	14.0881	305,615,420	2015-04-30
2640	2015-05-26	43,059,364	116,000	14.0894	305,615,420	2015-04-30
2641	2015-05-22	42,943,364	-4,000	14.0514	305,615,420	2015-04-30
2642	2015-05-21	42,947,364	0	14.0527	305,615,420	2015-04-30
2643	2015-05-20	42,947,364	78,000	14.0527	305,615,420	2015-04-30
2644	2015-05-19	42,869,364	-20,000	14.0272	305,615,420	2015-04-30
2645	2015-05-18	42,889,364	104,000	14.0338	305,615,420	2015-04-30
2646	2015-05-15	42,785,364	0	13.9997	305,615,420	2015-04-30
2647	2015-05-14	42,785,364	4,000	13.9997	305,615,420	2015-04-30
2648	2015-05-13	42,781,364	22,000	13.9984	305,615,420	2015-04-30
2649	2015-05-12	42,759,364	60,000	13.9912	305,615,420	2015-04-30
2650	2015-05-11	42,699,364	190,000	13.9716	305,615,420	2015-04-30
2651	2015-05-08	42,509,364	264,000	13.9094	305,615,420	2015-04-30
2652	2015-05-07	42,245,364	134,200	13.8230	305,615,420	2015-04-30
2653	2015-05-06	42,111,164	94,500	13.7791	305,615,420	2015-04-30
2654	2015-05-05	42,016,664	20,754	13.7482	305,615,420	2015-04-30
2655	2015-05-04	41,995,910	86,000	13.7414	305,615,420	2015-04-30
2656	2015-04-30	41,909,910	0	13.7133	305,615,420	2015-04-30
2657	2015-04-29	41,909,910	-5,888,032	13.7133	305,615,420	2015-03-31
2658	2015-04-28	47,797,942	14,000	15.6399	305,615,420	2015-03-31
2659	2015-04-27	47,783,942	786,000	15.6353	305,615,420	2015-03-31
2660	2015-04-24	46,997,942	290,000	15.3781	305,615,420	2015-03-31
2661	2015-04-23	46,707,942	200,000	15.2832	305,615,420	2015-03-31
2662	2015-04-22	46,507,942	158,000	15.2178	305,615,420	2015-03-31
2663	2015-04-21	46,349,942	154,000	15.1661	305,615,420	2015-03-31
2664	2015-04-20	46,195,942	16,000	15.1157	305,615,420	2015-03-31
2665	2015-04-17	46,179,942	86,000	15.1105	305,615,420	2015-03-31
2666	2015-04-16	46,093,942	64,000	15.0823	305,615,420	2015-03-31
2667	2015-04-15	46,029,942	2,000	15.0614	305,615,420	2015-03-31
2668	2015-04-14	46,027,942	16,000	15.0607	305,615,420	2015-03-31
2669	2015-04-13	46,011,942	26,000	15.0555	305,615,420	2015-03-31
2670	2015-04-10	45,985,942	102,000	15.0470	305,615,420	2015-03-31
2671	2015-04-09	45,883,942	0	15.0136	305,615,420	2015-03-31
2672	2015-04-08	45,883,942	0	15.0136	305,615,420	2015-03-31
2673	2015-04-02	45,883,942	2,000	15.0136	305,615,420	2015-03-31
2674	2015-04-01	45,881,942	0	15.0130	305,615,420	2015-03-31
2675	2015-03-31	45,881,942	-330,000	15.0130	305,615,420	2015-03-31
2676	2015-03-30	46,211,942	0	15.1209	305,615,420	2015-02-28
2677	2015-03-27	46,211,942	100,000	15.1209	305,615,420	2015-02-28
2678	2015-03-26	46,111,942	0	15.0882	305,615,420	2015-02-28
2679	2015-03-25	46,111,942	0	15.0882	305,615,420	2015-02-28
2680	2015-03-24	46,111,942	-1,000	15.0882	305,615,420	2015-02-28
2681	2015-03-23	46,112,942	-4,000	15.0886	305,615,420	2015-02-28
2682	2015-03-20	46,116,942	0	15.0899	305,615,420	2015-02-28
2683	2015-03-19	46,116,942	4,000	15.0899	305,615,420	2015-02-28
2684	2015-03-18	46,112,942	-24,000	15.0886	305,615,420	2015-02-28
2685	2015-03-17	46,136,942	0	15.0964	305,615,420	2015-02-28
2686	2015-03-16	46,136,942	0	15.0964	305,615,420	2015-02-28
2687	2015-03-13	46,136,942	0	15.0964	305,615,420	2015-02-28
2688	2015-03-12	46,136,942	-46,601	15.0964	305,615,420	2015-02-28
2689	2015-03-11	46,183,543	0	15.1117	305,615,420	2015-02-28
2690	2015-03-10	46,183,543	0	15.1117	305,615,420	2015-02-28
2691	2015-03-09	46,183,543	0	15.1117	305,615,420	2015-02-28
2692	2015-03-06	46,183,543	0	15.1117	305,615,420	2015-02-28
2693	2015-03-05	46,183,543	0	15.1117	305,615,420	2015-02-28
2694	2015-03-04	46,183,543	8,000	15.1117	305,615,420	2015-02-28
2695	2015-03-03	46,175,543	0	15.1090	305,615,420	2015-02-28
2696	2015-03-02	46,175,543	0	15.1090	305,615,420	2015-02-28
2697	2015-02-27	46,175,543	0	15.1090	305,615,420	2015-01-31
2698	2015-02-26	46,175,543	0	15.1090	305,615,420	2015-01-31
2699	2015-02-25	46,175,543	0	15.1090	305,615,420	2015-01-31
2700	2015-02-24	46,175,543	-10,000	15.1090	305,615,420	2015-01-31
2701	2015-02-23	46,185,543	-900,000	15.1123	305,615,420	2015-01-31
2702	2015-02-18	47,085,543	0	15.4068	305,615,420	2015-01-31
2703	2015-02-17	47,085,543	0	15.4068	305,615,420	2015-01-31
2704	2015-02-16	47,085,543	30,000	15.4068	305,615,420	2015-01-31
2705	2015-02-13	47,055,543	38,000	15.3970	305,615,420	2015-01-31
2706	2015-02-12	47,017,543	2,000	15.3845	305,615,420	2015-01-31
2707	2015-02-11	47,015,543	0	15.3839	305,615,420	2015-01-31
2708	2015-02-10	47,015,543	0	15.3839	305,615,420	2015-01-31
2709	2015-02-09	47,015,543	0	15.3839	305,615,420	2015-01-31
2710	2015-02-06	47,015,543	-48,000	15.3839	305,615,420	2015-01-31
2711	2015-02-05	47,063,543	-2,000	15.3996	305,615,420	2015-01-31
2712	2015-02-04	47,065,543	0	15.4003	305,615,420	2015-01-31
2713	2015-02-03	47,065,543	-2,000	15.4003	305,615,420	2015-01-31
2714	2015-02-02	47,067,543	0	15.4009	305,615,420	2015-01-31
2715	2015-01-30	47,067,543	0	15.4009	305,615,420	2014-12-31
2716	2015-01-29	47,067,543	0	15.4009	305,615,420	2014-12-31
2717	2015-01-28	47,067,543	30,000	15.4009	305,615,420	2014-12-31
2718	2015-01-27	47,037,543	0	15.3911	305,615,420	2014-12-31
2719	2015-01-26	47,037,543	36,000	15.3911	305,615,420	2014-12-31
2720	2015-01-23	47,001,543	56,000	15.3793	305,615,420	2014-12-31
2721	2015-01-22	46,945,543	0	15.3610	305,615,420	2014-12-31
2722	2015-01-21	46,945,543	0	15.3610	305,615,420	2014-12-31
2723	2015-01-20	46,945,543	0	15.3610	305,615,420	2014-12-31
2724	2015-01-19	46,945,543	138,000	15.3610	305,615,420	2014-12-31
2725	2015-01-16	46,807,543	-170,000	15.3158	305,615,420	2014-12-31
2726	2015-01-15	46,977,543	48,000	15.3715	305,615,420	2014-12-31
2727	2015-01-14	46,929,543	54,000	15.3558	305,615,420	2014-12-31
2728	2015-01-13	46,875,543	0	15.3381	305,615,420	2014-12-31
2729	2015-01-12	46,875,543	0	15.3381	305,615,420	2014-12-31
2730	2015-01-09	46,875,543	30,000	15.3381	305,615,420	2014-12-31
2731	2015-01-08	46,845,543	0	15.3283	305,615,420	2014-12-31
2732	2015-01-07	46,845,543	-22,000	15.3283	305,615,420	2014-12-31
2733	2015-01-06	46,867,543	0	15.3355	305,615,420	2014-12-31
2734	2015-01-05	46,867,543	36,000	15.3355	305,615,420	2014-12-31
2735	2015-01-02	46,831,543	0	15.3237	305,615,420	2014-12-31
2736	2014-12-31	46,831,543	0	15.3237	305,615,420	2014-12-31
2737	2014-12-30	46,831,543	0	15.3237	305,615,420	2014-11-30
2738	2014-12-29	46,831,543	-40,000	15.3237	305,615,420	2014-11-30
2739	2014-12-24	46,871,543	0	15.3368	305,615,420	2014-11-30
2740	2014-12-23	46,871,543	0	15.3368	305,615,420	2014-11-30
2741	2014-12-22	46,871,543	12,000	15.3368	305,615,420	2014-11-30
2742	2014-12-19	46,859,543	0	15.3328	305,615,420	2014-11-30
2743	2014-12-18	46,859,543	0	15.3328	305,615,420	2014-11-30
2744	2014-12-17	46,859,543	2,000	15.3328	305,615,420	2014-11-30
2745	2014-12-16	46,857,543	0	15.3322	305,615,420	2014-11-30
2746	2014-12-15	46,857,543	-14,000	15.3322	305,615,420	2014-11-30
2747	2014-12-12	46,871,543	0	15.3368	305,615,420	2014-11-30
2748	2014-12-11	46,871,543	-2,000	15.3368	305,615,420	2014-11-30
2749	2014-12-10	46,873,543	20,000	15.3374	305,615,420	2014-11-30
2750	2014-12-09	46,853,543	102,000	15.3309	305,615,420	2014-11-30
2751	2014-12-08	46,751,543	96,000	15.2975	305,615,420	2014-11-30
2752	2014-12-05	46,655,543	170,000	15.2661	305,615,420	2014-11-30
2753	2014-12-04	46,485,543	-34,000	15.2105	305,615,420	2014-11-30
2754	2014-12-03	46,519,543	48,000	15.2216	305,615,420	2014-11-30
2755	2014-12-02	46,471,543	0	15.2059	305,615,420	2014-11-30
2756	2014-12-01	46,471,543	0	15.2059	305,615,420	2014-11-30
2757	2014-11-28	46,471,543	0	15.2059	305,615,420	2014-10-31
2758	2014-11-27	46,471,543	0	15.2059	305,615,420	2014-10-31
2759	2014-11-26	46,471,543	0	15.2059	305,615,420	2014-10-31
2760	2014-11-25	46,471,543	0	15.2059	305,615,420	2014-10-31
2761	2014-11-24	46,471,543	0	15.2059	305,615,420	2014-10-31
2762	2014-11-21	46,471,543	0	15.2059	305,615,420	2014-10-31
2763	2014-11-20	46,471,543	10,000	15.2059	305,615,420	2014-10-31
2764	2014-11-19	46,461,543	0	15.2026	305,615,420	2014-10-31
2765	2014-11-18	46,461,543	0	15.2026	305,615,420	2014-10-31
2766	2014-11-17	46,461,543	0	15.2026	305,615,420	2014-10-31
2767	2014-11-14	46,461,543	0	15.2026	305,615,420	2014-10-31
2768	2014-11-13	46,461,543	8,000	15.2026	305,615,420	2014-10-31
2769	2014-11-12	46,453,543	0	15.2000	305,615,420	2014-10-31
2770	2014-11-11	46,453,543	0	15.2000	305,615,420	2014-10-31
2771	2014-11-10	46,453,543	0	15.2000	305,615,420	2014-10-31
2772	2014-11-07	46,453,543	0	15.2000	305,615,420	2014-10-31
2773	2014-11-06	46,453,543	0	15.2000	305,615,420	2014-10-31
2774	2014-11-05	46,453,543	0	15.2000	305,615,420	2014-10-31
2775	2014-11-04	46,453,543	0	15.2000	305,615,420	2014-10-31
2776	2014-11-03	46,453,543	0	15.2000	305,615,420	2014-10-31
2777	2014-10-31	46,453,543	0	15.2000	305,615,420	2014-10-31
2778	2014-10-30	46,453,543	0	15.2000	305,615,420	2014-09-30
2779	2014-10-29	46,453,543	0	15.2000	305,615,420	2014-09-30
2780	2014-10-28	46,453,543	0	15.2000	305,615,420	2014-09-30
2781	2014-10-27	46,453,543	26,000	15.2000	305,615,420	2014-09-30
2782	2014-10-24	46,427,543	-2,000	15.1915	305,615,420	2014-09-30
2783	2014-10-23	46,429,543	0	15.1921	305,615,420	2014-09-30
2784	2014-10-22	46,429,543	0	15.1921	305,615,420	2014-09-30
2785	2014-10-21	46,429,543	0	15.1921	305,615,420	2014-09-30
2786	2014-10-20	46,429,543	0	15.1921	305,615,420	2014-09-30
2787	2014-10-17	46,429,543	0	15.1921	305,615,420	2014-09-30
2788	2014-10-16	46,429,543	0	15.1921	305,615,420	2014-09-30
2789	2014-10-15	46,429,543	0	15.1921	305,615,420	2014-09-30
2790	2014-10-14	46,429,543	-12,000	15.1921	305,615,420	2014-09-30
2791	2014-10-13	46,441,543	50,000	15.1961	305,615,420	2014-09-30
2792	2014-10-10	46,391,543	-30,000	15.1797	305,615,420	2014-09-30
2793	2014-10-09	46,421,543	-2,000	15.1895	305,615,420	2014-09-30
2794	2014-10-08	46,423,543	0	15.1902	305,615,420	2014-09-30
2795	2014-10-07	46,423,543	0	15.1902	305,615,420	2014-09-30
2796	2014-10-06	46,423,543	-10,000	15.1902	305,615,420	2014-09-30
2797	2014-10-03	46,433,543	0	15.1935	305,615,420	2014-09-30
2798	2014-09-30	46,433,543	0	15.1935	305,615,420	2014-09-30
2799	2014-09-29	46,433,543	0	15.1935	305,615,420	2014-08-31
2800	2014-09-26	46,433,543	0	15.1935	305,615,420	2014-08-31
2801	2014-09-25	46,433,543	0	15.1935	305,615,420	2014-08-31
2802	2014-09-24	46,433,543	0	15.1935	305,615,420	2014-08-31
2803	2014-09-23	46,433,543	0	15.1935	305,615,420	2014-08-31
2804	2014-09-22	46,433,543	0	15.1935	305,615,420	2014-08-31
2805	2014-09-19	46,433,543	0	15.1935	305,615,420	2014-08-31
2806	2014-09-18	46,433,543	0	15.1935	305,615,420	2014-08-31
2807	2014-09-17	46,433,543	0	15.1935	305,615,420	2014-08-31
2808	2014-09-16	46,433,543	0	15.1935	305,615,420	2014-08-31
2809	2014-09-15	46,433,543	-26,000	15.1935	305,615,420	2014-08-31
2810	2014-09-12	46,459,543	-14,000	15.2020	305,615,420	2014-08-31
2811	2014-09-11	46,473,543	0	15.2065	305,615,420	2014-08-31
2812	2014-09-10	46,473,543	0	15.2065	305,615,420	2014-08-31
2813	2014-09-08	46,473,543	900,000	15.2065	305,615,420	2014-08-31
2814	2014-09-05	45,573,543	0	14.9121	305,615,420	2014-08-31
2815	2014-09-04	45,573,543	0	14.9121	305,615,420	2014-08-31
2816	2014-09-03	45,573,543	-16,000	14.9121	305,615,420	2014-08-31
2817	2014-09-02	45,589,543	228,000	14.9173	305,615,420	2014-08-31
2818	2014-09-01	45,361,543	-28,000	14.8427	305,615,420	2014-08-31
2819	2014-08-29	45,389,543	0	14.8518	305,615,420	2014-07-31
2820	2014-08-28	45,389,543	-20,000	14.8518	305,615,420	2014-07-31
2821	2014-08-27	45,409,543	-20,000	14.8584	305,615,420	2014-07-31
2822	2014-08-26	45,429,543	0	14.8649	305,615,420	2014-07-31
2823	2014-08-25	45,429,543	6,000	14.8649	305,615,420	2014-07-31
2824	2014-08-22	45,423,543	0	14.8630	305,615,420	2014-07-31
2825	2014-08-21	45,423,543	0	14.8630	305,615,420	2014-07-31
2826	2014-08-20	45,423,543	0	14.8630	305,615,420	2014-07-31
2827	2014-08-19	45,423,543	0	14.8630	305,615,420	2014-07-31
2828	2014-08-18	45,423,543	-280,000	14.8630	305,615,420	2014-07-31
2829	2014-08-15	45,703,543	-2,000	14.9546	305,615,420	2014-07-31
2830	2014-08-14	45,705,543	0	14.9552	305,615,420	2014-07-31
2831	2014-08-13	45,705,543	70,000	14.9552	305,615,420	2014-07-31
2832	2014-08-12	45,635,543	0	14.9323	305,615,420	2014-07-31
2833	2014-08-11	45,635,543	0	14.9323	305,615,420	2014-07-31
2834	2014-08-08	45,635,543	0	14.9323	305,615,420	2014-07-31
2835	2014-08-07	45,635,543	0	14.9323	305,615,420	2014-07-31
2836	2014-08-06	45,635,543	-334,000	14.9323	305,615,420	2014-07-31
2837	2014-08-05	45,969,543	-12,000	15.0416	305,615,420	2014-07-31
2838	2014-08-04	45,981,543	-92,000	15.0456	305,615,420	2014-07-31
2839	2014-08-01	46,073,543	-68,000	15.0757	305,615,420	2014-07-31
2840	2014-07-31	46,141,543	-2,000	15.0979	305,615,420	2014-07-31
2841	2014-07-30	46,143,543	52,000	15.0986	305,615,420	2014-07-11
2842	2014-07-29	46,091,543	-10,000	15.0816	305,615,420	2014-07-11
2843	2014-07-28	46,101,543	0	15.0848	305,615,420	2014-07-11
2844	2014-07-25	46,101,543	0	15.0848	305,615,420	2014-07-11
2845	2014-07-24	46,101,543	0	15.0848	305,615,420	2014-07-11
2846	2014-07-23	46,101,543	0	15.0848	305,615,420	2014-07-11
2847	2014-07-22	46,101,543	0	15.0848	305,615,420	2014-07-11
2848	2014-07-21	46,101,543	-296,000	15.0848	305,615,420	2014-07-11
2849	2014-07-18	46,397,543	0	15.1817	305,615,420	2014-07-11
2850	2014-07-17	46,397,543	0	15.1817	305,615,420	2014-07-11
2851	2014-07-16	46,397,543	0	15.1817	305,615,420	2014-07-11
2852	2014-07-15	46,397,543	0	15.1817	305,615,420	2014-07-11
2853	2014-07-14	46,397,543	0	15.1817	305,615,420	2014-07-11
2854	2014-07-11	46,397,543	1,187,116	15.1817	305,615,420	2014-07-11
2855	2014-07-10	45,210,427	-50,000	15.2114	297,213,550	2014-06-30
2856	2014-07-09	45,260,427	0	15.2283	297,213,550	2014-06-30
2857	2014-07-08	45,260,427	0	15.2283	297,213,550	2014-06-30
2858	2014-07-07	45,260,427	-240,000	15.2283	297,213,550	2014-06-30
2859	2014-07-04	45,500,427	0	15.3090	297,213,550	2014-06-30
2860	2014-07-03	45,500,427	0	15.3090	297,213,550	2014-06-30
2861	2014-07-02	45,500,427	0	15.3090	297,213,550	2014-06-30
2862	2014-06-30	45,500,427	0	15.3090	297,213,550	2014-06-30
2863	2014-06-27	45,500,427	-84,000	15.3090	297,213,550	2014-05-31
2864	2014-06-26	45,584,427	-6,000	15.3373	297,213,550	2014-05-31
2865	2014-06-25	45,590,427	8,000	15.3393	297,213,550	2014-05-31
2866	2014-06-24	45,582,427	-10,000	15.3366	297,213,550	2014-05-31
2867	2014-06-23	45,592,427	94,000	15.3400	297,213,550	2014-05-31
2868	2014-06-20	45,498,427	20,000	15.3083	297,213,550	2014-05-31
2869	2014-06-19	45,478,427	-2,000	15.3016	297,213,550	2014-05-31
2870	2014-06-18	45,480,427	0	15.3023	297,213,550	2014-05-31
2871	2014-06-17	45,480,427	0	15.3023	297,213,550	2014-05-31
2872	2014-06-16	45,480,427	-52,000	15.3023	297,213,550	2014-05-31
2873	2014-06-13	45,532,427	0	15.3198	297,213,550	2014-05-31
2874	2014-06-12	45,532,427	-188,000	15.3198	297,213,550	2014-05-31
2875	2014-06-11	45,720,427	0	15.3830	297,213,550	2014-05-31
2876	2014-06-10	45,720,427	0	15.3830	297,213,550	2014-05-31
2877	2014-06-09	45,720,427	0	15.3830	297,213,550	2014-05-31
2878	2014-06-06	45,720,427	0	15.3830	297,213,550	2014-05-31
2879	2014-06-05	45,720,427	-40,000	15.3830	297,213,550	2014-05-31
2880	2014-06-04	45,760,427	0	15.3965	297,213,550	2014-05-31
2881	2014-06-03	45,760,427	0	15.3965	297,213,550	2014-05-31
2882	2014-05-30	45,760,427	34,000	15.3965	297,213,550	2014-04-30
2883	2014-05-29	45,726,427	0	15.3850	297,213,550	2014-04-30
2884	2014-05-28	45,726,427	10,000	15.3850	297,213,550	2014-04-30
2885	2014-05-27	45,716,427	0	15.3817	297,213,550	2014-04-30
2886	2014-05-26	45,716,427	0	15.3817	297,213,550	2014-04-30
2887	2014-05-23	45,716,427	0	15.3817	297,213,550	2014-04-30
2888	2014-05-22	45,716,427	0	15.3817	297,213,550	2014-04-30
2889	2014-05-21	45,716,427	0	15.3817	297,213,550	2014-04-30
2890	2014-05-20	45,716,427	0	15.3817	297,213,550	2014-04-30
2891	2014-05-19	45,716,427	0	15.3817	297,213,550	2014-04-30
2892	2014-05-16	45,716,427	-178,000	15.3817	297,213,550	2014-04-30
2893	2014-05-15	45,894,427	0	15.4416	297,213,550	2014-04-30
2894	2014-05-14	45,894,427	0	15.4416	297,213,550	2014-04-30
2895	2014-05-13	45,894,427	0	15.4416	297,213,550	2014-04-30
2896	2014-05-12	45,894,427	-100,000	15.4416	297,213,550	2014-04-30
2897	2014-05-10	45,994,427	0	15.4752	297,213,550	2014-04-30
2898	2014-05-09	45,994,427	-14,000	15.4752	297,213,550	2014-04-30
2899	2014-05-08	46,008,427	0	15.4799	297,213,550	2014-04-30
2900	2014-05-07	46,008,427	0	15.4799	297,213,550	2014-04-30
2901	2014-05-05	46,008,427	0	15.4799	297,213,550	2014-04-30
2902	2014-05-02	46,008,427	-26,000	15.4799	297,213,550	2014-04-30
2903	2014-04-30	46,034,427	60,000	15.4887	297,213,550	2014-04-30
2904	2014-04-29	45,974,427	0	15.4685	297,213,550	2014-03-31
2905	2014-04-28	45,974,427	-22,000	15.4685	297,213,550	2014-03-31
2906	2014-04-25	45,996,427	-32,000	15.4759	297,213,550	2014-03-31
2907	2014-04-24	46,028,427	-20,000	15.4867	297,213,550	2014-03-31
2908	2014-04-23	46,048,427	0	15.4934	297,213,550	2014-03-31
2909	2014-04-22	46,048,427	30,100	15.4934	297,213,550	2014-03-31
2910	2014-04-17	46,018,327	0	15.4833	297,213,550	2014-03-31
2911	2014-04-16	46,018,327	0	15.4833	297,213,550	2014-03-31
2912	2014-04-15	46,018,327	0	15.4833	297,213,550	2014-03-31
2913	2014-04-14	46,018,327	0	15.4833	297,213,550	2014-03-31
2914	2014-04-11	46,018,327	0	15.4833	297,213,550	2014-03-31
2915	2014-04-10	46,018,327	0	15.4833	297,213,550	2014-03-31
2916	2014-04-09	46,018,327	4,000	15.4833	297,213,550	2014-03-31
2917	2014-04-08	46,014,327	0	15.4819	297,213,550	2014-03-31
2918	2014-04-07	46,014,327	10,000	15.4819	297,213,550	2014-03-31
2919	2014-04-04	46,004,327	0	15.4785	297,213,550	2014-03-31
2920	2014-04-03	46,004,327	58,000	15.4785	297,213,550	2014-03-31
2921	2014-04-02	45,946,327	46,000	15.4590	297,213,550	2014-03-31
2922	2014-04-01	45,900,327	87,500	15.4436	297,213,550	2014-03-31
2923	2014-03-31	45,812,827	86,000	15.4141	297,213,550	2014-03-31
2924	2014-03-28	45,726,827	0	15.3852	297,213,550	2014-02-28
2925	2014-03-27	45,726,827	0	15.3852	297,213,550	2014-02-28
2926	2014-03-26	45,726,827	0	15.3852	297,213,550	2014-02-28
2927	2014-03-25	45,726,827	-54,000	15.3852	297,213,550	2014-02-28
2928	2014-03-24	45,780,827	0	15.4033	297,213,550	2014-02-28
2929	2014-03-21	45,780,827	0	15.4033	297,213,550	2014-02-28
2930	2014-03-20	45,780,827	0	15.4033	297,213,550	2014-02-28
2931	2014-03-19	45,780,827	0	15.4033	297,213,550	2014-02-28
2932	2014-03-18	45,780,827	0	15.4033	297,213,550	2014-02-28
2933	2014-03-17	45,780,827	0	15.4033	297,213,550	2014-02-28
2934	2014-03-14	45,780,827	0	15.4033	297,213,550	2014-02-28
2935	2014-03-13	45,780,827	0	15.4033	297,213,550	2014-02-28
2936	2014-03-12	45,780,827	0	15.4033	297,213,550	2014-02-28
2937	2014-03-11	45,780,827	0	15.4033	297,213,550	2014-02-28
2938	2014-03-10	45,780,827	-6,000	15.4033	297,213,550	2014-02-28
2939	2014-03-07	45,786,827	0	15.4054	297,213,550	2014-02-28
2940	2014-03-06	45,786,827	0	15.4054	297,213,550	2014-02-28
2941	2014-03-05	45,786,827	0	15.4054	297,213,550	2014-02-28
2942	2014-03-04	45,786,827	0	15.4054	297,213,550	2014-02-28
2943	2014-03-03	45,786,827	0	15.4054	297,213,550	2014-02-28
2944	2014-02-28	45,786,827	0	15.4054	297,213,550	2014-02-28
2945	2014-02-27	45,786,827	0	15.4054	297,213,550	2014-01-31
2946	2014-02-26	45,786,827	0	15.4054	297,213,550	2014-01-31
2947	2014-02-25	45,786,827	0	15.4054	297,213,550	2014-01-31
2948	2014-02-24	45,786,827	0	15.4054	297,213,550	2014-01-31
2949	2014-02-21	45,786,827	100,000	15.4054	297,213,550	2014-01-31
2950	2014-02-20	45,686,827	0	15.3717	297,213,550	2014-01-31
2951	2014-02-19	45,686,827	0	15.3717	297,213,550	2014-01-31
2952	2014-02-18	45,686,827	0	15.3717	297,213,550	2014-01-31
2953	2014-02-17	45,686,827	0	15.3717	297,213,550	2014-01-31
2954	2014-02-14	45,686,827	0	15.3717	297,213,550	2014-01-31
2955	2014-02-13	45,686,827	0	15.3717	297,213,550	2014-01-31
2956	2014-02-12	45,686,827	0	15.3717	297,213,550	2014-01-31
2957	2014-02-11	45,686,827	0	15.3717	297,213,550	2014-01-31
2958	2014-02-10	45,686,827	0	15.3717	297,213,550	2014-01-31
2959	2014-02-07	45,686,827	0	15.3717	297,213,550	2014-01-31
2960	2014-02-06	45,686,827	0	15.3717	297,213,550	2014-01-31
2961	2014-02-05	45,686,827	-4,000	15.3717	297,213,550	2014-01-31
2962	2014-02-04	45,690,827	0	15.3731	297,213,550	2014-01-31
2963	2014-01-30	45,690,827	0	15.3731	297,213,550	2013-12-31
2964	2014-01-29	45,690,827	-50,000	15.3731	297,213,550	2013-12-31
2965	2014-01-28	45,740,827	-2,000	15.3899	297,213,550	2013-12-31
2966	2014-01-27	45,742,827	0	15.3906	297,213,550	2013-12-31
2967	2014-01-24	45,742,827	0	15.3906	297,213,550	2013-12-31
2968	2014-01-23	45,742,827	0	15.3906	297,213,550	2013-12-31
2969	2014-01-22	45,742,827	0	15.3906	297,213,550	2013-12-31
2970	2014-01-21	45,742,827	0	15.3906	297,213,550	2013-12-31
2971	2014-01-20	45,742,827	0	15.3906	297,213,550	2013-12-31
2972	2014-01-17	45,742,827	0	15.3906	297,213,550	2013-12-31
2973	2014-01-16	45,742,827	0	15.3906	297,213,550	2013-12-31
2974	2014-01-15	45,742,827	-20,000	15.3906	297,213,550	2013-12-31
2975	2014-01-14	45,762,827	40,000	15.3973	297,213,550	2013-12-31
2976	2014-01-13	45,722,827	-10,000	15.3838	297,213,550	2013-12-31
2977	2014-01-10	45,732,827	0	15.3872	297,213,550	2013-12-31
2978	2014-01-09	45,732,827	6,000	15.3872	297,213,550	2013-12-31
2979	2014-01-08	45,726,827	0	15.3852	297,213,550	2013-12-31
2980	2014-01-07	45,726,827	0	15.3852	297,213,550	2013-12-31
2981	2014-01-06	45,726,827	0	15.3852	297,213,550	2013-12-31
2982	2014-01-03	45,726,827	0	15.3852	297,213,550	2013-12-31
2983	2014-01-02	45,726,827	-2,000	15.3852	297,213,550	2013-12-31
2984	2013-12-31	45,728,827	0	15.3858	297,213,550	2013-12-31
2985	2013-12-30	45,728,827	900	15.3858	297,213,550	2013-11-30
2986	2013-12-27	45,727,927	0	15.3855	297,213,550	2013-11-30
2987	2013-12-24	45,727,927	0	15.3855	297,213,550	2013-11-30
2988	2013-12-23	45,727,927	-38,000	15.3855	297,213,550	2013-11-30
2989	2013-12-20	45,765,927	0	15.3983	297,213,550	2013-11-30
2990	2013-12-19	45,765,927	0	15.3983	297,213,550	2013-11-30
2991	2013-12-18	45,765,927	0	15.3983	297,213,550	2013-11-30
2992	2013-12-17	45,765,927	0	15.3983	297,213,550	2013-11-30
2993	2013-12-16	45,765,927	-2,000	15.3983	297,213,550	2013-11-30
2994	2013-12-13	45,767,927	-4,200	15.3990	297,213,550	2013-11-30
2995	2013-12-12	45,772,127	0	15.4004	297,213,550	2013-11-30
2996	2013-12-11	45,772,127	0	15.4004	297,213,550	2013-11-30
2997	2013-12-10	45,772,127	0	15.4004	297,213,550	2013-11-30
2998	2013-12-09	45,772,127	0	15.4004	297,213,550	2013-11-30
2999	2013-12-06	45,772,127	0	15.4004	297,213,550	2013-11-30
3000	2013-12-05	45,772,127	-10,000	15.4004	297,213,550	2013-11-30
3001	2013-12-04	45,782,127	0	15.4038	297,213,550	2013-11-30
3002	2013-12-03	45,782,127	0	15.4038	297,213,550	2013-11-30
3003	2013-12-02	45,782,127	0	15.4038	297,213,550	2013-11-30
3004	2013-11-29	45,782,127	0	15.4038	297,213,550	2013-10-31
3005	2013-11-28	45,782,127	0	15.4038	297,213,550	2013-10-31
3006	2013-11-27	45,782,127	0	15.4038	297,213,550	2013-10-31
3007	2013-11-26	45,782,127	0	15.4038	297,213,550	2013-10-31
3008	2013-11-25	45,782,127	0	15.4038	297,213,550	2013-10-31
3009	2013-11-22	45,782,127	0	15.4038	297,213,550	2013-10-31
3010	2013-11-21	45,782,127	0	15.4038	297,213,550	2013-10-31
3011	2013-11-20	45,782,127	0	15.4038	297,213,550	2013-10-31
3012	2013-11-19	45,782,127	0	15.4038	297,213,550	2013-10-31
3013	2013-11-18	45,782,127	0	15.4038	297,213,550	2013-10-31
3014	2013-11-15	45,782,127	0	15.4038	297,213,550	2013-10-31
3015	2013-11-14	45,782,127	0	15.4038	297,213,550	2013-10-31
3016	2013-11-13	45,782,127	0	15.4038	297,213,550	2013-10-31
3017	2013-11-12	45,782,127	0	15.4038	297,213,550	2013-10-31
3018	2013-11-11	45,782,127	0	15.4038	297,213,550	2013-10-31
3019	2013-11-08	45,782,127	0	15.4038	297,213,550	2013-10-31
3020	2013-11-07	45,782,127	0	15.4038	297,213,550	2013-10-31
3021	2013-11-06	45,782,127	0	15.4038	297,213,550	2013-10-31
3022	2013-11-05	45,782,127	0	15.4038	297,213,550	2013-10-31
3023	2013-11-04	45,782,127	-12,000	15.4038	297,213,550	2013-10-31
3024	2013-11-01	45,794,127	0	15.4078	297,213,550	2013-10-31
3025	2013-10-31	45,794,127	0	15.4078	297,213,550	2013-10-31
3026	2013-10-30	45,794,127	4,000	15.4078	297,213,550	2013-09-30
3027	2013-10-29	45,790,127	10,000	15.4065	297,213,550	2013-09-30
3028	2013-10-28	45,780,127	0	15.4031	297,213,550	2013-09-30
3029	2013-10-25	45,780,127	0	15.4031	297,213,550	2013-09-30
3030	2013-10-24	45,780,127	-68,000	15.4031	297,213,550	2013-09-30
3031	2013-10-23	45,848,127	-50,000	15.4260	297,213,550	2013-09-30
3032	2013-10-22	45,898,127	0	15.4428	297,213,550	2013-09-30
3033	2013-10-21	45,898,127	-2,000	15.4428	297,213,550	2013-09-30
3034	2013-10-18	45,900,127	-8,000	15.4435	297,213,550	2013-09-30
3035	2013-10-17	45,908,127	0	15.4462	297,213,550	2013-09-30
3036	2013-10-16	45,908,127	-60,000	15.4462	297,213,550	2013-09-30
3037	2013-10-15	45,968,127	2,000	15.4664	297,213,550	2013-09-30
3038	2013-10-11	45,966,127	-170,000	15.4657	297,213,550	2013-09-30
3039	2013-10-10	46,136,127	0	15.5229	297,213,550	2013-09-30
3040	2013-10-09	46,136,127	-2,000	15.5229	297,213,550	2013-09-30
3041	2013-10-08	46,138,127	-60,000	15.5236	297,213,550	2013-09-30
3042	2013-10-07	46,198,127	0	15.5437	297,213,550	2013-09-30
3043	2013-10-04	46,198,127	-40,000	15.5437	297,213,550	2013-09-30
3044	2013-10-03	46,238,127	0	15.5572	297,213,550	2013-09-30
3045	2013-10-02	46,238,127	0	15.5572	297,213,550	2013-09-30
3046	2013-09-30	46,238,127	-10,000	15.5572	297,213,550	2013-09-30
3047	2013-09-27	46,248,127	-100,000	15.5606	297,213,550	2013-08-31
3048	2013-09-26	46,348,127	4,200	15.5942	297,213,550	2013-08-31
3049	2013-09-25	46,343,927	0	15.5928	297,213,550	2013-08-31
3050	2013-09-24	46,343,927	-80,000	15.5928	297,213,550	2013-08-31
3051	2013-09-23	46,423,927	0	15.6197	297,213,550	2013-08-31
3052	2013-09-19	46,423,927	0	15.6197	297,213,550	2013-08-31
3053	2013-09-18	46,423,927	0	15.6197	297,213,550	2013-08-31
3054	2013-09-17	46,423,927	0	15.6197	297,213,550	2013-08-31
3055	2013-09-16	46,423,927	6,000	15.6197	297,213,550	2013-08-31
3056	2013-09-13	46,417,927	1,894,000	15.6177	297,213,550	2013-08-31
3057	2013-09-12	44,523,927	0	14.9804	297,213,550	2013-08-31
3058	2013-09-11	44,523,927	0	14.9804	297,213,550	2013-08-31
3059	2013-09-10	44,523,927	0	14.9804	297,213,550	2013-08-31
3060	2013-09-09	44,523,927	0	14.9804	297,213,550	2013-08-31
3061	2013-09-06	44,523,927	0	14.9804	297,213,550	2013-08-31
3062	2013-09-05	44,523,927	0	14.9804	297,213,550	2013-08-31
3063	2013-09-04	44,523,927	-68,000	14.9804	297,213,550	2013-08-31
3064	2013-09-03	44,591,927	0	15.0033	297,213,550	2013-08-31
3065	2013-09-02	44,591,927	0	15.0033	297,213,550	2013-08-31
3066	2013-08-30	44,591,927	0	15.0033	297,213,550	2013-07-31
3067	2013-08-29	44,591,927	0	15.0033	297,213,550	2013-07-31
3068	2013-08-28	44,591,927	0	15.0033	297,213,550	2013-07-31
3069	2013-08-27	44,591,927	0	15.0033	297,213,550	2013-07-31
3070	2013-08-26	44,591,927	0	15.0033	297,213,550	2013-07-31
3071	2013-08-23	44,591,927	0	15.0033	297,213,550	2013-07-31
3072	2013-08-22	44,591,927	0	15.0033	297,213,550	2013-07-31
3073	2013-08-21	44,591,927	0	15.0033	297,213,550	2013-07-31
3074	2013-08-20	44,591,927	0	15.0033	297,213,550	2013-07-31
3075	2013-08-19	44,591,927	0	15.0033	297,213,550	2013-07-31
3076	2013-08-16	44,591,927	0	15.0033	297,213,550	2013-07-31
3077	2013-08-15	44,591,927	0	15.0033	297,213,550	2013-07-31
3078	2013-08-14	44,591,927	0	15.0033	297,213,550	2013-07-31
3079	2013-08-13	44,591,927	0	15.0033	297,213,550	2013-07-31
3080	2013-08-12	44,591,927	0	15.0033	297,213,550	2013-07-31
3081	2013-08-09	44,591,927	4,000	15.0033	297,213,550	2013-07-31
3082	2013-08-08	44,587,927	0	15.0020	297,213,550	2013-07-31
3083	2013-08-07	44,587,927	0	15.0020	297,213,550	2013-07-31
3084	2013-08-06	44,587,927	0	15.0020	297,213,550	2013-07-31
3085	2013-08-05	44,587,927	0	15.0020	297,213,550	2013-07-31
3086	2013-08-02	44,587,927	0	15.0020	297,213,550	2013-07-31
3087	2013-08-01	44,587,927	0	15.0020	297,213,550	2013-07-31
3088	2013-07-31	44,587,927	-2,000	15.0020	297,213,550	2013-07-31
3089	2013-07-30	44,589,927	100,000	15.0027	297,213,550	2013-06-30
3090	2013-07-29	44,489,927	4,000	14.9690	297,213,550	2013-06-30
3091	2013-07-26	44,485,927	0	14.9677	297,213,550	2013-06-30
3092	2013-07-25	44,485,927	0	14.9677	297,213,550	2013-06-30
3093	2013-07-24	44,485,927	20,000	14.9677	297,213,550	2013-06-30
3094	2013-07-23	44,465,927	0	14.9609	297,213,550	2013-06-30
3095	2013-07-22	44,465,927	0	14.9609	297,213,550	2013-06-30
3096	2013-07-19	44,465,927	0	14.9609	297,213,550	2013-06-30
3097	2013-07-18	44,465,927	0	14.9609	297,213,550	2013-06-30
3098	2013-07-17	44,465,927	0	14.9609	297,213,550	2013-06-30
3099	2013-07-16	44,465,927	0	14.9609	297,213,550	2013-06-30
3100	2013-07-15	44,465,927	0	14.9609	297,213,550	2013-06-30
3101	2013-07-12	44,465,927	0	14.9609	297,213,550	2013-06-30
3102	2013-07-11	44,465,927	-53,500	14.9609	297,213,550	2013-06-30
3103	2013-07-10	44,519,427	0	14.9789	297,213,550	2013-06-30
3104	2013-07-09	44,519,427	0	14.9789	297,213,550	2013-06-30
3105	2013-07-08	44,519,427	0	14.9789	297,213,550	2013-06-30
3106	2013-07-05	44,519,427	0	14.9789	297,213,550	2013-06-30
3107	2013-07-04	44,519,427	8,000	14.9789	297,213,550	2013-06-30
3108	2013-07-03	44,511,427	0	14.9762	297,213,550	2013-06-30
3109	2013-07-02	44,511,427	0	14.9762	297,213,550	2013-06-30
3110	2013-06-28	44,511,427	-8,000	14.9762	297,213,550	2013-05-31
3111	2013-06-27	44,519,427	-26,000	14.9789	297,213,550	2013-05-31
3112	2013-06-26	44,545,427	4,000	14.9877	297,213,550	2013-05-31
3113	2013-06-25	44,541,427	0	14.9863	297,213,550	2013-05-31
3114	2013-06-24	44,541,427	22,000	14.9863	297,213,550	2013-05-31
3115	2013-06-21	44,519,427	0	14.9789	297,213,550	2013-05-31
3116	2013-06-20	44,519,427	0	14.9789	297,213,550	2013-05-31
3117	2013-06-19	44,519,427	0	14.9789	297,213,550	2013-05-31
3118	2013-06-18	44,519,427	0	14.9789	297,213,550	2013-05-31
3119	2013-06-17	44,519,427	0	14.9789	297,213,550	2013-05-31
3120	2013-06-14	44,519,427	0	14.9789	297,213,550	2013-05-31
3121	2013-06-13	44,519,427	0	14.9789	297,213,550	2013-05-31
3122	2013-06-11	44,519,427	10,000	14.9789	297,213,550	2013-05-31
3123	2013-06-10	44,509,427	10,000	14.9756	297,213,550	2013-05-31
3124	2013-06-07	44,499,427	0	14.9722	297,213,550	2013-05-31
3125	2013-06-06	44,499,427	0	14.9722	297,213,550	2013-05-31
3126	2013-06-05	44,499,427	180,000	14.9722	297,213,550	2013-05-31
3127	2013-06-04	44,319,427	-40,000	14.9116	297,213,550	2013-05-31
3128	2013-06-03	44,359,427	10,000	14.9251	297,213,550	2013-05-31
3129	2013-05-31	44,349,427	22,000	14.9217	297,213,550	2013-05-31
3130	2013-05-30	44,327,427	100,000	14.9143	297,213,550	2013-04-30
3131	2013-05-29	44,227,427	4,000	14.8807	297,213,550	2013-04-30
3132	2013-05-28	44,223,427	0	14.8793	297,213,550	2013-04-30
3133	2013-05-27	44,223,427	0	14.8793	297,213,550	2013-04-30
3134	2013-05-24	44,223,427	0	14.8793	297,213,550	2013-04-30
3135	2013-05-23	44,223,427	10,000	14.8793	297,213,550	2013-04-30
3136	2013-05-22	44,213,427	0	14.8760	297,213,550	2013-04-30
3137	2013-05-21	44,213,427	0	14.8760	297,213,550	2013-04-30
3138	2013-05-20	44,213,427	0	14.8760	297,213,550	2013-04-30
3139	2013-05-16	44,213,427	0	14.8760	297,213,550	2013-04-30
3140	2013-05-15	44,213,427	0	14.8760	297,213,550	2013-04-30
3141	2013-05-14	44,213,427	0	14.8760	297,213,550	2013-04-30
3142	2013-05-13	44,213,427	0	14.8760	297,213,550	2013-04-30
3143	2013-05-10	44,213,427	-80,000	14.8760	297,213,550	2013-04-30
3144	2013-05-09	44,293,427	-28,000	14.9029	297,213,550	2013-04-30
3145	2013-05-08	44,321,427	0	14.9123	297,213,550	2013-04-30
3146	2013-05-07	44,321,427	0	14.9123	297,213,550	2013-04-30
3147	2013-05-06	44,321,427	0	14.9123	297,213,550	2013-04-30
3148	2013-05-03	44,321,427	0	14.9123	297,213,550	2013-04-30
3149	2013-05-02	44,321,427	0	14.9123	297,213,550	2013-04-30
3150	2013-04-30	44,321,427	-20,000	14.9123	297,213,550	2013-04-30
3151	2013-04-29	44,341,427	0	14.9190	297,213,550	2013-03-31
3152	2013-04-26	44,341,427	0	14.9190	297,213,550	2013-03-31
3153	2013-04-25	44,341,427	0	14.9190	297,213,550	2013-03-31
3154	2013-04-24	44,341,427	0	14.9190	297,213,550	2013-03-31
3155	2013-04-23	44,341,427	-4,000	14.9190	297,213,550	2013-03-31
3156	2013-04-22	44,345,427	0	14.9204	297,213,550	2013-03-31
3157	2013-04-19	44,345,427	0	14.9204	297,213,550	2013-03-31
3158	2013-04-18	44,345,427	0	14.9204	297,213,550	2013-03-31
3159	2013-04-17	44,345,427	0	14.9204	297,213,550	2013-03-31
3160	2013-04-16	44,345,427	79,500	14.9204	297,213,550	2013-03-31
3161	2013-04-15	44,265,927	0	14.8936	297,213,550	2013-03-31
3162	2013-04-12	44,265,927	0	14.8936	297,213,550	2013-03-31
3163	2013-04-11	44,265,927	-44,000	14.8936	297,213,550	2013-03-31
3164	2013-04-10	44,309,927	0	14.9084	297,213,550	2013-03-31
3165	2013-04-09	44,309,927	50,000	14.9084	297,213,550	2013-03-31
3166	2013-04-08	44,259,927	0	14.8916	297,213,550	2013-03-31
3167	2013-04-05	44,259,927	-12,000	14.8916	297,213,550	2013-03-31
3168	2013-04-03	44,271,927	-10,000	14.8957	297,213,550	2013-03-31
3169	2013-04-02	44,281,927	0	14.8990	297,213,550	2013-03-31
3170	2013-03-28	44,281,927	-14,000	14.8990	297,213,550	2013-02-28
3171	2013-03-27	44,295,927	0	14.9037	297,213,550	2013-02-28
3172	2013-03-26	44,295,927	-6,000	14.9037	297,213,550	2013-02-28
3173	2013-03-25	44,301,927	0	14.9058	297,213,550	2013-02-28
3174	2013-03-22	44,301,927	0	14.9058	297,213,550	2013-02-28
3175	2013-03-21	44,301,927	0	14.9058	297,213,550	2013-02-28
3176	2013-03-20	44,301,927	-14,000	14.9058	297,213,550	2013-02-28
3177	2013-03-19	44,315,927	0	14.9105	297,213,550	2013-02-28
3178	2013-03-18	44,315,927	0	14.9105	297,213,550	2013-02-28
3179	2013-03-15	44,315,927	10,000	14.9105	297,213,550	2013-02-28
3180	2013-03-14	44,305,927	0	14.9071	297,213,550	2013-02-28
3181	2013-03-13	44,305,927	0	14.9071	297,213,550	2013-02-28
3182	2013-03-12	44,305,927	0	14.9071	297,213,550	2013-02-28
3183	2013-03-11	44,305,927	-10,000	14.9071	297,213,550	2013-02-28
3184	2013-03-08	44,315,927	0	14.9105	297,213,550	2013-02-28
3185	2013-03-07	44,315,927	0	14.9105	297,213,550	2013-02-28
3186	2013-03-06	44,315,927	0	14.9105	297,213,550	2013-02-28
3187	2013-03-05	44,315,927	0	14.9105	297,213,550	2013-02-28
3188	2013-03-04	44,315,927	0	14.9105	297,213,550	2013-02-28
3189	2013-03-01	44,315,927	0	14.9105	297,213,550	2013-02-28
3190	2013-02-28	44,315,927	-16,000	14.9105	297,213,550	2013-02-28
3191	2013-02-27	44,331,927	0	14.9158	297,213,550	2013-01-31
3192	2013-02-26	44,331,927	0	14.9158	297,213,550	2013-01-31
3193	2013-02-25	44,331,927	0	14.9158	297,213,550	2013-01-31
3194	2013-02-22	44,331,927	0	14.9158	297,213,550	2013-01-31
3195	2013-02-21	44,331,927	0	14.9158	297,213,550	2013-01-31
3196	2013-02-20	44,331,927	0	14.9158	297,213,550	2013-01-31
3197	2013-02-19	44,331,927	-40,000	14.9158	297,213,550	2013-01-31
3198	2013-02-18	44,371,927	-10,000	14.9293	297,213,550	2013-01-31
3199	2013-02-15	44,381,927	14,000	14.9327	297,213,550	2013-01-31
3200	2013-02-14	44,367,927	0	14.9280	297,213,550	2013-01-31
3201	2013-02-08	44,367,927	0	14.9280	297,213,550	2013-01-31
3202	2013-02-07	44,367,927	4,000	14.9280	297,213,550	2013-01-31
3203	2013-02-06	44,363,927	14,000	14.9266	297,213,550	2013-01-31
3204	2013-02-05	44,349,927	0	14.9219	297,213,550	2013-01-31
3205	2013-02-04	44,349,927	227,400	14.9219	297,213,550	2013-01-31
3206	2013-02-01	44,122,527	0	14.8454	297,213,550	2013-01-31
3207	2013-01-31	44,122,527	0	14.8454	297,213,550	2013-01-31
3208	2013-01-30	44,122,527	0	14.8454	297,213,550	2012-12-31
3209	2013-01-29	44,122,527	0	14.8454	297,213,550	2012-12-31
3210	2013-01-28	44,122,527	0	14.8454	297,213,550	2012-12-31
3211	2013-01-25	44,122,527	0	14.8454	297,213,550	2012-12-31
3212	2013-01-24	44,122,527	424,000	14.8454	297,213,550	2012-12-31
3213	2013-01-23	43,698,527	4,100	14.7027	297,213,550	2012-12-31
3214	2013-01-22	43,694,427	0	14.7014	297,213,550	2012-12-31
3215	2013-01-21	43,694,427	62,000	14.7014	297,213,550	2012-12-31
3216	2013-01-18	43,632,427	0	14.6805	297,213,550	2012-12-31
3217	2013-01-17	43,632,427	0	14.6805	297,213,550	2012-12-31
3218	2013-01-16	43,632,427	-4,000	14.6805	297,213,550	2012-12-31
3219	2013-01-15	43,636,427	6,000	14.6818	297,213,550	2012-12-31
3220	2013-01-14	43,630,427	6,000	14.6798	297,213,550	2012-12-31
3221	2013-01-11	43,624,427	-124,000	14.6778	297,213,550	2012-12-31
3222	2013-01-10	43,748,427	0	14.7195	297,213,550	2012-12-31
3223	2013-01-09	43,748,427	0	14.7195	297,213,550	2012-12-31
3224	2013-01-08	43,748,427	0	14.7195	297,213,550	2012-12-31
3225	2013-01-07	43,748,427	0	14.7195	297,213,550	2012-12-31
3226	2013-01-04	43,748,427	16,000	14.7195	297,213,550	2012-12-31
3227	2013-01-03	43,732,427	118,000	14.7141	297,213,550	2012-12-31
3228	2013-01-02	43,614,427	-4,000	14.6744	297,213,550	2012-12-31
3229	2012-12-31	43,618,427	-1,000,000	14.6758	297,213,550	2012-12-31
3230	2012-12-28	44,618,427	53,300	15.0122	297,213,550	2012-11-30
3231	2012-12-27	44,565,127	0	14.9943	297,213,550	2012-11-30
3232	2012-12-24	44,565,127	0	14.9943	297,213,550	2012-11-30
3233	2012-12-21	44,565,127	0	14.9943	297,213,550	2012-11-30
3234	2012-12-20	44,565,127	0	14.9943	297,213,550	2012-11-30
3235	2012-12-19	44,565,127	-4,000	14.9943	297,213,550	2012-11-30
3236	2012-12-18	44,569,127	-74,000	14.9957	297,213,550	2012-11-30
3237	2012-12-17	44,643,127	146,000	15.0206	297,213,550	2012-11-30
3238	2012-12-14	44,497,127	34,000	14.9714	297,213,550	2012-11-30
3239	2012-12-13	44,463,127	0	14.9600	297,213,550	2012-11-30
3240	2012-12-12	44,463,127	0	14.9600	297,213,550	2012-11-30
3241	2012-12-11	44,463,127	0	14.9600	297,213,550	2012-11-30
3242	2012-12-10	44,463,127	20,000	14.9600	297,213,550	2012-11-30
3243	2012-12-07	44,443,127	0	14.9533	297,213,550	2012-11-30
3244	2012-12-06	44,443,127	4,000	14.9533	297,213,550	2012-11-30
3245	2012-12-05	44,439,127	506,000	14.9519	297,213,550	2012-11-30
3246	2012-12-04	43,933,127	0	14.7817	297,213,550	2012-11-30
3247	2012-12-03	43,933,127	0	14.7817	297,213,550	2012-11-30
3248	2012-11-30	43,933,127	0	14.7817	297,213,550	2012-11-30
3249	2012-11-29	43,933,127	0	14.7817	297,213,550	2012-10-31
3250	2012-11-28	43,933,127	0	14.7817	297,213,550	2012-10-31
3251	2012-11-27	43,933,127	40,000	14.7817	297,213,550	2012-10-31
3252	2012-11-26	43,893,127	0	14.7682	297,213,550	2012-10-31
3253	2012-11-23	43,893,127	10,000	14.7682	297,213,550	2012-10-31
3254	2012-11-22	43,883,127	0	14.7648	297,213,550	2012-10-31
3255	2012-11-21	43,883,127	0	14.7648	297,213,550	2012-10-31
3256	2012-11-20	43,883,127	6,000	14.7648	297,213,550	2012-10-31
3257	2012-11-19	43,877,127	0	14.7628	297,213,550	2012-10-31
3258	2012-11-16	43,877,127	0	14.7628	297,213,550	2012-10-31
3259	2012-11-15	43,877,127	-2,000	14.7628	297,213,550	2012-10-31
3260	2012-11-14	43,879,127	0	14.7635	297,213,550	2012-10-31
3261	2012-11-13	43,879,127	296,000	14.7635	297,213,550	2012-10-31
3262	2012-11-12	43,583,127	0	14.6639	297,213,550	2012-10-31
3263	2012-11-09	43,583,127	0	14.6639	297,213,550	2012-10-31
3264	2012-11-08	43,583,127	-10,000	14.6639	297,213,550	2012-10-31
3265	2012-11-07	43,593,127	0	14.6673	297,213,550	2012-10-31
3266	2012-11-06	43,593,127	0	14.6673	297,213,550	2012-10-31
3267	2012-11-05	43,593,127	0	14.6673	297,213,550	2012-10-31
3268	2012-11-02	43,593,127	0	14.6673	297,213,550	2012-10-31
3269	2012-11-01	43,593,127	0	14.6673	297,213,550	2012-10-31
3270	2012-10-31	43,593,127	0	14.6673	297,213,550	2012-10-31
3271	2012-10-30	43,593,127	0	14.6673	297,213,550	2012-09-30
3272	2012-10-29	43,593,127	0	14.6673	297,213,550	2012-09-30
3273	2012-10-26	43,593,127	0	14.6673	297,213,550	2012-09-30
3274	2012-10-25	43,593,127	0	14.6673	297,213,550	2012-09-30
3275	2012-10-24	43,593,127	0	14.6673	297,213,550	2012-09-30
3276	2012-10-22	43,593,127	0	14.6673	297,213,550	2012-09-30
3277	2012-10-19	43,593,127	0	14.6673	297,213,550	2012-09-30
3278	2012-10-18	43,593,127	0	14.6673	297,213,550	2012-09-30
3279	2012-10-17	43,593,127	0	14.6673	297,213,550	2012-09-30
3280	2012-10-16	43,593,127	0	14.6673	297,213,550	2012-09-30
3281	2012-10-15	43,593,127	0	14.6673	297,213,550	2012-09-30
3282	2012-10-12	43,593,127	0	14.6673	297,213,550	2012-09-30
3283	2012-10-11	43,593,127	0	14.6673	297,213,550	2012-09-30
3284	2012-10-10	43,593,127	-6,000	14.6673	297,213,550	2012-09-30
3285	2012-10-09	43,599,127	50,000	14.6693	297,213,550	2012-09-30
3286	2012-10-08	43,549,127	0	14.6525	297,213,550	2012-09-30
3287	2012-10-05	43,549,127	14,000	14.6525	297,213,550	2012-09-30
3288	2012-10-04	43,535,127	0	14.6478	297,213,550	2012-09-30
3289	2012-10-03	43,535,127	0	14.6478	297,213,550	2012-09-30
3290	2012-09-28	43,535,127	8,000	14.6478	297,213,550	2012-08-31
3291	2012-09-27	43,527,127	0	14.6451	297,213,550	2012-08-31
3292	2012-09-26	43,527,127	0	14.6451	297,213,550	2012-08-31
3293	2012-09-25	43,527,127	0	14.6451	297,213,550	2012-08-31
3294	2012-09-24	43,527,127	0	14.6451	297,213,550	2012-08-31
3295	2012-09-21	43,527,127	0	14.6451	297,213,550	2012-08-31
3296	2012-09-20	43,527,127	0	14.6451	297,213,550	2012-08-31
3297	2012-09-19	43,527,127	0	14.6451	297,213,550	2012-08-31
3298	2012-09-18	43,527,127	0	14.6451	297,213,550	2012-08-31
3299	2012-09-17	43,527,127	0	14.6451	297,213,550	2012-08-31
3300	2012-09-14	43,527,127	6,000	14.6451	297,213,550	2012-08-31
3301	2012-09-13	43,521,127	0	14.6430	297,213,550	2012-08-31
3302	2012-09-12	43,521,127	0	14.6430	297,213,550	2012-08-31
3303	2012-09-11	43,521,127	0	14.6430	297,213,550	2012-08-31
3304	2012-09-10	43,521,127	-140,000	14.6430	297,213,550	2012-08-31
3305	2012-09-07	43,661,127	0	14.6902	297,213,550	2012-08-31
3306	2012-09-06	43,661,127	0	14.6902	297,213,550	2012-08-31
3307	2012-09-05	43,661,127	6,000	14.6902	297,213,550	2012-08-31
3308	2012-09-04	43,655,127	-214,000	14.6881	297,213,550	2012-08-31
3309	2012-09-03	43,869,127	20,000	14.7601	297,213,550	2012-08-31
3310	2012-08-31	43,849,127	-10,000	14.7534	297,213,550	2012-08-31
3311	2012-08-30	43,859,127	30,000	14.7568	297,213,550	2012-07-31
3312	2012-08-29	43,829,127	0	14.7467	297,213,550	2012-07-31
3313	2012-08-28	43,829,127	0	14.7467	297,213,550	2012-07-31
3314	2012-08-27	43,829,127	0	14.7467	297,213,550	2012-07-31
3315	2012-08-24	43,829,127	0	14.7467	297,213,550	2012-07-31
3316	2012-08-23	43,829,127	100,000	14.7467	297,213,550	2012-07-31
3317	2012-08-22	43,729,127	102,000	14.7130	297,213,550	2012-07-31
3318	2012-08-21	43,627,127	0	14.6787	297,213,550	2012-07-31
3319	2012-08-20	43,627,127	0	14.6787	297,213,550	2012-07-31
3320	2012-08-17	43,627,127	12,000	14.6787	297,213,550	2012-07-31
3321	2012-08-16	43,615,127	0	14.6747	297,213,550	2012-07-31
3322	2012-08-15	43,615,127	0	14.6747	297,213,550	2012-07-31
3323	2012-08-14	43,615,127	0	14.6747	297,213,550	2012-07-31
3324	2012-08-13	43,615,127	120,000	14.6747	297,213,550	2012-07-31
3325	2012-08-10	43,495,127	0	14.6343	297,213,550	2012-07-31
3326	2012-08-09	43,495,127	0	14.6343	297,213,550	2012-07-31
3327	2012-08-08	43,495,127	0	14.6343	297,213,550	2012-07-31
3328	2012-08-07	43,495,127	0	14.6343	297,213,550	2012-07-31
3329	2012-08-06	43,495,127	0	14.6343	297,213,550	2012-07-31
3330	2012-08-03	43,495,127	-16,000	14.6343	297,213,550	2012-07-31
3331	2012-08-02	43,511,127	0	14.6397	297,213,550	2012-07-31
3332	2012-08-01	43,511,127	272,000	14.6397	297,213,550	2012-07-31
3333	2012-07-31	43,239,127	0	14.5482	297,213,550	2012-07-31
3334	2012-07-30	43,239,127	0	14.5482	297,213,550	2012-06-30
3335	2012-07-27	43,239,127	0	14.5482	297,213,550	2012-06-30
3336	2012-07-26	43,239,127	700	14.5482	297,213,550	2012-06-30
3337	2012-07-25	43,238,427	0	14.5479	297,213,550	2012-06-30
3338	2012-07-24	43,238,427	0	14.5479	297,213,550	2012-06-30
3339	2012-07-23	43,238,427	0	14.5479	297,213,550	2012-06-30
3340	2012-07-20	43,238,427	-2,000	14.5479	297,213,550	2012-06-30
3341	2012-07-19	43,240,427	0	14.5486	297,213,550	2012-06-30
3342	2012-07-18	43,240,427	10,000	14.5486	297,213,550	2012-06-30
3343	2012-07-17	43,230,427	10,000	14.5452	297,213,550	2012-06-30
3344	2012-07-16	43,220,427	38,000	14.5419	297,213,550	2012-06-30
3345	2012-07-13	43,182,427	0	14.5291	297,213,550	2012-06-30
3346	2012-07-12	43,182,427	0	14.5291	297,213,550	2012-06-30
3347	2012-07-11	43,182,427	0	14.5291	297,213,550	2012-06-30
3348	2012-07-10	43,182,427	0	14.5291	297,213,550	2012-06-30
3349	2012-07-09	43,182,427	2,000	14.5291	297,213,550	2012-06-30
3350	2012-07-06	43,180,427	2,000	14.5284	297,213,550	2012-06-30
3351	2012-07-05	43,178,427	28,000	14.5277	297,213,550	2012-06-30
3352	2012-07-04	43,150,427	0	14.5183	297,213,550	2012-06-30
3353	2012-07-03	43,150,427	32,000	14.5183	297,213,550	2012-06-30
3354	2012-06-29	43,118,427	0	14.5076	297,213,550	2012-05-31
3355	2012-06-28	43,118,427	0	14.5076	297,213,550	2012-05-31
3356	2012-06-27	43,118,427	0	14.5076	297,213,550	2012-05-31
3357	2012-06-26	43,118,427	0	14.5076	297,213,550	2012-05-31
3358	2012-06-25	43,118,427	0	14.5076	297,213,550	2012-05-31
3359	2012-06-22	43,118,427	0	14.5076	297,213,550	2012-05-31
3360	2012-06-21	43,118,427	0	14.5076	297,213,550	2012-05-31
3361	2012-06-20	43,118,427	0	14.5076	297,213,550	2012-05-31
3362	2012-06-19	43,118,427	0	14.5076	297,213,550	2012-05-31
3363	2012-06-18	43,118,427	0	14.5076	297,213,550	2012-05-31
3364	2012-06-15	43,118,427	0	14.5076	297,213,550	2012-05-31
3365	2012-06-14	43,118,427	0	14.5076	297,213,550	2012-05-31
3366	2012-06-13	43,118,427	0	14.5076	297,213,550	2012-05-31
3367	2012-06-12	43,118,427	0	14.5076	297,213,550	2012-05-31
3368	2012-06-11	43,118,427	-10,561,300	14.5076	297,213,550	2012-05-31
3369	2012-06-08	53,679,727	0	18.0610	297,213,550	2012-05-31
3370	2012-06-07	53,679,727	0	18.0610	297,213,550	2012-05-31
3371	2012-06-06	53,679,727	30,000	18.0610	297,213,550	2012-05-31
3372	2012-06-05	53,649,727	30,000	18.0509	297,213,550	2012-05-31
3373	2012-06-04	53,619,727	0	18.0408	297,213,550	2012-05-31
3374	2012-06-01	53,619,727	0	18.0408	297,213,550	2012-05-31
3375	2012-05-31	53,619,727	0	18.0408	297,213,550	2012-05-31
3376	2012-05-30	53,619,727	0	18.0408	297,213,550	2012-04-30
3377	2012-05-29	53,619,727	0	18.0408	297,213,550	2012-04-30
3378	2012-05-28	53,619,727	0	18.0408	297,213,550	2012-04-30
3379	2012-05-25	53,619,727	0	18.0408	297,213,550	2012-04-30
3380	2012-05-24	53,619,727	-30,000	18.0408	297,213,550	2012-04-30
3381	2012-05-23	53,649,727	0	18.0509	297,213,550	2012-04-30
3382	2012-05-22	53,649,727	2,000	18.0509	297,213,550	2012-04-30
3383	2012-05-21	53,647,727	0	18.0502	297,213,550	2012-04-30
3384	2012-05-18	53,647,727	0	18.0502	297,213,550	2012-04-30
3385	2012-05-17	53,647,727	-46,000	18.0502	297,213,550	2012-04-30
3386	2012-05-16	53,693,727	0	18.0657	297,213,550	2012-04-30
3387	2012-05-15	53,693,727	-74,000	18.0657	297,213,550	2012-04-30
3388	2012-05-14	53,767,727	-2,000	18.0906	297,213,550	2012-04-30
3389	2012-05-11	53,769,727	10,000	18.0913	297,213,550	2012-04-30
3390	2012-05-10	53,759,727	-4,000	18.0879	297,213,550	2012-04-30
3391	2012-05-09	53,763,727	0	18.0893	297,213,550	2012-04-30
3392	2012-05-08	53,763,727	0	18.0893	297,213,550	2012-04-30
3393	2012-05-07	53,763,727	0	18.0893	297,213,550	2012-04-30
3394	2012-05-04	53,763,727	2,000	18.0893	297,213,550	2012-04-30
3395	2012-05-03	53,761,727	48,000	18.0886	297,213,550	2012-04-30
3396	2012-05-02	53,713,727	0	18.0724	297,213,550	2012-04-30
3397	2012-04-30	53,713,727	0	18.0724	297,213,550	2012-04-30
3398	2012-04-27	53,713,727	-4,000	18.0724	297,213,550	2012-03-31
3399	2012-04-26	53,717,727	0	18.0738	297,213,550	2012-03-31
3400	2012-04-25	53,717,727	0	18.0738	297,213,550	2012-03-31
3401	2012-04-24	53,717,727	0	18.0738	297,213,550	2012-03-31
3402	2012-04-23	53,717,727	-100,000	18.0738	297,213,550	2012-03-31
3403	2012-04-20	53,817,727	0	18.1074	297,213,550	2012-03-31
3404	2012-04-19	53,817,727	186,000	18.1074	297,213,550	2012-03-31
3405	2012-04-18	53,631,727	0	18.0448	297,213,550	2012-03-31
3406	2012-04-17	53,631,727	2,000	18.0448	297,213,550	2012-03-31
3407	2012-04-16	53,629,727	0	18.0442	297,213,550	2012-03-31
3408	2012-04-13	53,629,727	0	18.0442	297,213,550	2012-03-31
3409	2012-04-12	53,629,727	0	18.0442	297,213,550	2012-03-31
3410	2012-04-11	53,629,727	0	18.0442	297,213,550	2012-03-31
3411	2012-04-10	53,629,727	0	18.0442	297,213,550	2012-03-31
3412	2012-04-05	53,629,727	32,000	18.0442	297,213,550	2012-03-31
3413	2012-04-03	53,597,727	24,000	18.0334	297,213,550	2012-03-31
3414	2012-04-02	53,573,727	10,000	18.0253	297,213,550	2012-03-31
3415	2012-03-30	53,563,727	26,000	18.0220	297,213,550	2012-02-29
3416	2012-03-29	53,537,727	24,000	18.0132	297,213,550	2012-02-29
3417	2012-03-28	53,513,727	0	18.0051	297,213,550	2012-02-29
3418	2012-03-27	53,513,727	14,000	18.0051	297,213,550	2012-02-29
3419	2012-03-26	53,499,727	2,000	18.0004	297,213,550	2012-02-29
3420	2012-03-23	53,497,727	-2,000	17.9998	297,213,550	2012-02-29
3421	2012-03-22	53,499,727	0	18.0004	297,213,550	2012-02-29
3422	2012-03-21	53,499,727	-42,000	18.0004	297,213,550	2012-02-29
3423	2012-03-20	53,541,727	-28,000	18.0146	297,213,550	2012-02-29
3424	2012-03-19	53,569,727	20,000	18.0240	297,213,550	2012-02-29
3425	2012-03-16	53,549,727	0	18.0173	297,213,550	2012-02-29
3426	2012-03-15	53,549,727	0	18.0173	297,213,550	2012-02-29
3427	2012-03-14	53,549,727	10,000	18.0173	297,213,550	2012-02-29
3428	2012-03-13	53,539,727	18,000	18.0139	297,213,550	2012-02-29
3429	2012-03-12	53,521,727	0	18.0078	297,213,550	2012-02-29
3430	2012-03-09	53,521,727	0	18.0078	297,213,550	2012-02-29
3431	2012-03-08	53,521,727	0	18.0078	297,213,550	2012-02-29
3432	2012-03-07	53,521,727	0	18.0078	297,213,550	2012-02-29
3433	2012-03-06	53,521,727	0	18.0078	297,213,550	2012-02-29
3434	2012-03-05	53,521,727	0	18.0078	297,213,550	2012-02-29
3435	2012-03-02	53,521,727	0	18.0078	297,213,550	2012-02-29
3436	2012-03-01	53,521,727	-6,000	18.0078	297,213,550	2012-02-29
3437	2012-02-29	53,527,727	0	18.0099	297,213,550	2012-02-29
3438	2012-02-28	53,527,727	0	18.0099	297,213,550	2012-01-31
3439	2012-02-27	53,527,727	0	18.0099	297,213,550	2012-01-31
3440	2012-02-24	53,527,727	0	18.0099	297,213,550	2012-01-31
3441	2012-02-23	53,527,727	0	18.0099	297,213,550	2012-01-31
3442	2012-02-22	53,527,727	0	18.0099	297,213,550	2012-01-31
3443	2012-02-21	53,527,727	6,000	18.0099	297,213,550	2012-01-31
3444	2012-02-20	53,521,727	0	18.0078	297,213,550	2012-01-31
3445	2012-02-17	53,521,727	0	18.0078	297,213,550	2012-01-31
3446	2012-02-16	53,521,727	-2,000	18.0078	297,213,550	2012-01-31
3447	2012-02-15	53,523,727	16,000	18.0085	297,213,550	2012-01-31
3448	2012-02-14	53,507,727	0	18.0031	297,213,550	2012-01-31
3449	2012-02-13	53,507,727	0	18.0031	297,213,550	2012-01-31
3450	2012-02-10	53,507,727	142,000	18.0031	297,213,550	2012-01-31
3451	2012-02-09	53,365,727	0	17.9553	297,213,550	2012-01-31
3452	2012-02-08	53,365,727	0	17.9553	297,213,550	2012-01-31
3453	2012-02-07	53,365,727	0	17.9553	297,213,550	2012-01-31
3454	2012-02-06	53,365,727	0	17.9553	297,213,550	2012-01-31
3455	2012-02-03	53,365,727	0	17.9553	297,213,550	2012-01-31
3456	2012-02-02	53,365,727	10,000	17.9553	297,213,550	2012-01-31
3457	2012-02-01	53,355,727	-138,000	17.9520	297,213,550	2012-01-31
3458	2012-01-31	53,493,727	0	17.9984	297,213,550	2012-01-31
3459	2012-01-30	53,493,727	0	17.9984	297,213,550	2012-01-18
3460	2012-01-27	53,493,727	358,000	17.9984	297,213,550	2012-01-18
3461	2012-01-26	53,135,727	0	17.8780	297,213,550	2012-01-18
3462	2012-01-20	53,135,727	0	17.8780	297,213,550	2012-01-18
3463	2012-01-19	53,135,727	1,601,850	17.8780	297,213,550	2012-01-18
3464	2012-01-18	51,533,877	0	17.3390	297,213,550	2012-01-18
3465	2012-01-17	51,533,877	74,250	17.1366	300,723,550	2011-12-31
3466	2012-01-16	51,459,627	-3,438,000	17.1119	300,723,550	2011-12-31
3467	2012-01-13	54,897,627	62,000	18.2552	300,723,550	2011-12-31
3468	2012-01-12	54,835,627	3,510,000	18.2346	300,723,550	2011-12-31
3469	2012-01-11	51,325,627	0	17.0674	300,723,550	2011-12-31
3470	2012-01-10	51,325,627	0	17.0674	300,723,550	2011-12-31
3471	2012-01-09	51,325,627	0	17.0674	300,723,550	2011-12-31
3472	2012-01-06	51,325,627	0	17.0674	300,723,550	2011-12-31
3473	2012-01-05	51,325,627	0	17.0674	300,723,550	2011-12-31
3474	2012-01-04	51,325,627	2,000	17.0674	300,723,550	2011-12-31
3475	2012-01-03	51,323,627	0	17.0667	300,723,550	2011-12-31
3476	2011-12-30	51,323,627	0	17.0667	300,723,550	2011-12-19
3477	2011-12-29	51,323,627	10,653,300	17.0667	300,723,550	2011-12-19
3478	2011-12-28	40,670,327	300,000	13.5242	300,723,550	2011-12-19
3479	2011-12-23	40,370,327	300,000	13.4244	300,723,550	2011-12-19
3480	2011-12-22	40,070,327	0	13.3246	300,723,550	2011-12-19
3481	2011-12-21	40,070,327	88,000	13.3246	300,723,550	2011-12-19
3482	2011-12-20	39,982,327	99,950	13.2954	300,723,550	2011-12-19
3483	2011-12-19	39,882,377	50,000	13.2621	300,723,550	2011-12-19
3484	2011-12-16	39,832,377	0	13.2438	300,763,550	2011-12-15
3485	2011-12-15	39,832,377	20,000	13.2438	300,763,550	2011-12-15
3486	2011-12-14	39,812,377	-40,000	13.2353	300,803,550	2011-12-05
3487	2011-12-13	39,852,377	0	13.2486	300,803,550	2011-12-05
3488	2011-12-12	39,852,377	0	13.2486	300,803,550	2011-12-05
3489	2011-12-09	39,852,377	26,000	13.2486	300,803,550	2011-12-05
3490	2011-12-08	39,826,377	0	13.2400	300,803,550	2011-12-05
3491	2011-12-07	39,826,377	20,000	13.2400	300,803,550	2011-12-05
3492	2011-12-06	39,806,377	6,000	13.2333	300,803,550	2011-12-05
3493	2011-12-05	39,800,377	20,000	13.2314	300,803,550	2011-12-05
3494	2011-12-02	39,780,377	0	13.2245	300,807,550	2011-11-30
3495	2011-12-01	39,780,377	0	13.2245	300,807,550	2011-11-30
3496	2011-11-30	39,780,377	70,550	13.2245	300,807,550	2011-11-30
3497	2011-11-29	39,709,827	-2,000	13.2011	300,807,550	2011-11-22
3498	2011-11-28	39,711,827	0	13.2017	300,807,550	2011-11-22
3499	2011-11-25	39,711,827	0	13.2017	300,807,550	2011-11-22
3500	2011-11-24	39,711,827	0	13.2017	300,807,550	2011-11-22
3501	2011-11-23	39,711,827	4,000	13.2017	300,807,550	2011-11-22
3502	2011-11-22	39,707,827	0	13.2004	300,807,550	2011-11-22
3503	2011-11-21	39,707,827	0	13.1987	300,847,550	2011-11-08
3504	2011-11-18	39,707,827	28,000	13.1987	300,847,550	2011-11-08
3505	2011-11-17	39,679,827	-40,000	13.1893	300,847,550	2011-11-08
3506	2011-11-16	39,719,827	0	13.2026	300,847,550	2011-11-08
3507	2011-11-15	39,719,827	0	13.2026	300,847,550	2011-11-08
3508	2011-11-14	39,719,827	10,000	13.2026	300,847,550	2011-11-08
3509	2011-11-11	39,709,827	0	13.1993	300,847,550	2011-11-08
3510	2011-11-10	39,709,827	40,000	13.1993	300,847,550	2011-11-08
3511	2011-11-09	39,669,827	0	13.1860	300,847,550	2011-11-08
3512	2011-11-08	39,669,827	32,000	13.1860	300,847,550	2011-11-08
3513	2011-11-07	39,637,827	0	13.1731	300,899,550	2011-10-31
3514	2011-11-04	39,637,827	30,000	13.1731	300,899,550	2011-10-31
3515	2011-11-03	39,607,827	-54,000	13.1631	300,899,550	2011-10-31
3516	2011-11-02	39,661,827	0	13.1811	300,899,550	2011-10-31
3517	2011-11-01	39,661,827	0	13.1811	300,899,550	2011-10-31
3518	2011-10-31	39,661,827	0	13.1811	300,899,550	2011-10-31
3519	2011-10-28	39,661,827	50,000	13.1767	300,999,550	2011-10-25
3520	2011-10-27	39,611,827	0	13.1601	300,999,550	2011-10-25
3521	2011-10-26	39,611,827	-90,000	13.1601	300,999,550	2011-10-25
3522	2011-10-25	39,701,827	10,000	13.1900	300,999,550	2011-10-25
3523	2011-10-24	39,691,827	0	13.1801	301,149,550	2011-10-18
3524	2011-10-21	39,691,827	0	13.1801	301,149,550	2011-10-18
3525	2011-10-20	39,691,827	-32,000	13.1801	301,149,550	2011-10-18
3526	2011-10-19	39,723,827	160,000	13.1907	301,149,550	2011-10-18
3527	2011-10-18	39,563,827	396,000	13.1376	301,149,550	2011-10-18
3528	2011-10-17	39,167,827	0	13.0040	301,197,550	2011-10-13
3529	2011-10-14	39,167,827	0	13.0040	301,197,550	2011-10-13
3530	2011-10-13	39,167,827	-38,000	13.0040	301,197,550	2011-10-13
3531	2011-10-12	39,205,827	0	13.0128	301,285,550	2011-10-04
3532	2011-10-11	39,205,827	2,000	13.0128	301,285,550	2011-10-04
3533	2011-10-10	39,203,827	376,000	13.0122	301,285,550	2011-10-04
3534	2011-10-07	38,827,827	-88,000	12.8874	301,285,550	2011-10-04
3535	2011-10-06	38,915,827	-4,000	12.9166	301,285,550	2011-10-04
3536	2011-10-04	38,919,827	16,000	12.9179	301,285,550	2011-10-04
3537	2011-10-03	38,903,827	-10,000	12.9028	301,515,550	2011-09-30
3538	2011-09-30	38,913,827	0	12.9061	301,515,550	2011-09-30
3539	2011-09-29	38,913,827	0	12.8438	302,977,550	2011-08-31
3540	2011-09-28	38,913,827	-208,000	12.8438	302,977,550	2011-08-31
3541	2011-09-27	39,121,827	0	12.9125	302,977,550	2011-08-31
3542	2011-09-26	39,121,827	80,000	12.9125	302,977,550	2011-08-31
3543	2011-09-23	39,041,827	0	12.8860	302,977,550	2011-08-31
3544	2011-09-22	39,041,827	0	12.8860	302,977,550	2011-08-31
3545	2011-09-21	39,041,827	-1,462,000	12.8860	302,977,550	2011-08-31
3546	2011-09-20	40,503,827	80,000	13.3686	302,977,550	2011-08-31
3547	2011-09-19	40,423,827	0	13.3422	302,977,550	2011-08-31
3548	2011-09-16	40,423,827	32,000	13.3422	302,977,550	2011-08-31
3549	2011-09-15	40,391,827	230,000	13.3316	302,977,550	2011-08-31
3550	2011-09-14	40,161,827	0	13.2557	302,977,550	2011-08-31
3551	2011-09-12	40,161,827	20,000	13.2557	302,977,550	2011-08-31
3552	2011-09-09	40,141,827	1,042,000	13.2491	302,977,550	2011-08-31
3553	2011-09-08	39,099,827	0	12.9052	302,977,550	2011-08-31
3554	2011-09-07	39,099,827	2,942,000	12.9052	302,977,550	2011-08-31
3555	2011-09-06	36,157,827	472,000	11.9342	302,977,550	2011-08-31
3556	2011-09-05	35,685,827	0	11.7784	302,977,550	2011-08-31
3557	2011-09-02	35,685,827	0	11.7784	302,977,550	2011-08-31
3558	2011-09-01	35,685,827	0	11.7784	302,977,550	2011-08-31
3559	2011-08-31	35,685,827	0	11.7784	302,977,550	2011-08-31
3560	2011-08-30	35,685,827	0	11.7784	302,977,550	2011-07-31
3561	2011-08-29	35,685,827	0	11.7784	302,977,550	2011-07-31
3562	2011-08-26	35,685,827	0	11.7784	302,977,550	2011-07-31
3563	2011-08-25	35,685,827	-9,800	11.7784	302,977,550	2011-07-31
3564	2011-08-24	35,695,627	-50,000	11.7816	302,977,550	2011-07-31
3565	2011-08-23	35,745,627	0	11.7981	302,977,550	2011-07-31
3566	2011-08-22	35,745,627	0	11.7981	302,977,550	2011-07-31
3567	2011-08-19	35,745,627	0	11.7981	302,977,550	2011-07-31
3568	2011-08-18	35,745,627	14,000	11.7981	302,977,550	2011-07-31
3569	2011-08-17	35,731,627	0	11.7935	302,977,550	2011-07-31
3570	2011-08-16	35,731,627	-52,000	11.7935	302,977,550	2011-07-31
3571	2011-08-15	35,783,627	-59,500	11.8107	302,977,550	2011-07-31
3572	2011-08-12	35,843,127	-76,000	11.8303	302,977,550	2011-07-31
3573	2011-08-11	35,919,127	0	11.8554	302,977,550	2011-07-31
3574	2011-08-10	35,919,127	84,000	11.8554	302,977,550	2011-07-31
3575	2011-08-09	35,835,127	-14,000	11.8277	302,977,550	2011-07-31
3576	2011-08-08	35,849,127	0	11.8323	302,977,550	2011-07-31
3577	2011-08-05	35,849,127	0	11.8323	302,977,550	2011-07-31
3578	2011-08-04	35,849,127	0	11.8323	302,977,550	2011-07-31
3579	2011-08-03	35,849,127	-16,000	11.8323	302,977,550	2011-07-31
3580	2011-08-02	35,865,127	0	11.8376	302,977,550	2011-07-31
3581	2011-08-01	35,865,127	0	11.8376	302,977,550	2011-07-31
3582	2011-07-29	35,865,127	8,000	11.8376	302,977,550	2011-06-30
3583	2011-07-28	35,857,127	14,000	11.8349	302,977,550	2011-06-30
3584	2011-07-27	35,843,127	0	11.8303	302,977,550	2011-06-30
3585	2011-07-26	35,843,127	-6,000	11.8303	302,977,550	2011-06-30
3586	2011-07-25	35,849,127	-10,000	11.8323	302,977,550	2011-06-30
3587	2011-07-22	35,859,127	0	11.8356	302,977,550	2011-06-30
3588	2011-07-21	35,859,127	0	11.8356	302,977,550	2011-06-30
3589	2011-07-20	35,859,127	0	11.8356	302,977,550	2011-06-30
3590	2011-07-19	35,859,127	0	11.8356	302,977,550	2011-06-30
3591	2011-07-18	35,859,127	0	11.8356	302,977,550	2011-06-30
3592	2011-07-15	35,859,127	-16,900	11.8356	302,977,550	2011-06-30
3593	2011-07-14	35,876,027	-60,000	11.8412	302,977,550	2011-06-30
3594	2011-07-13	35,936,027	0	11.8610	302,977,550	2011-06-30
3595	2011-07-12	35,936,027	0	11.8610	302,977,550	2011-06-30
3596	2011-07-11	35,936,027	0	11.8610	302,977,550	2011-06-30
3597	2011-07-08	35,936,027	0	11.8610	302,977,550	2011-06-30
3598	2011-07-07	35,936,027	0	11.8610	302,977,550	2011-06-30
3599	2011-07-06	35,936,027	0	11.8610	302,977,550	2011-06-30
3600	2011-07-05	35,936,027	0	11.8610	302,977,550	2011-06-30
3601	2011-07-04	35,936,027	0	11.8610	302,977,550	2011-06-30
3602	2011-06-30	35,936,027	-10,000	11.8610	302,977,550	2011-06-30
3603	2011-06-29	35,946,027	-30,000	11.8643	302,977,550	2011-05-31
3604	2011-06-28	35,976,027	-10,000	11.8742	302,977,550	2011-05-31
3605	2011-06-27	35,986,027	-20,000	11.8775	302,977,550	2011-05-31
3606	2011-06-24	36,006,027	-50,000	11.8841	302,977,550	2011-05-31
3607	2011-06-23	36,056,027	-10,000	11.9006	302,977,550	2011-05-31
3608	2011-06-22	36,066,027	0	11.9039	302,977,550	2011-05-31
3609	2011-06-21	36,066,027	-46,000	11.9039	302,977,550	2011-05-31
3610	2011-06-20	36,112,027	-60,000	11.9190	302,977,550	2011-05-31
3611	2011-06-17	36,172,027	0	11.9388	302,977,550	2011-05-31
3612	2011-06-16	36,172,027	-88,000	11.9388	302,977,550	2011-05-31
3613	2011-06-15	36,260,027	0	11.9679	302,977,550	2011-05-31
3614	2011-06-14	36,260,027	-22,000	11.9679	302,977,550	2011-05-31
3615	2011-06-13	36,282,027	-50,000	11.9752	302,977,550	2011-05-31
3616	2011-06-10	36,332,027	0	11.9917	302,977,550	2011-05-31
3617	2011-06-09	36,332,027	56,000	11.9917	302,977,550	2011-05-31
3618	2011-06-08	36,276,027	0	11.9732	302,977,550	2011-05-31
3619	2011-06-07	36,276,027	10,000	11.9732	302,977,550	2011-05-31
3620	2011-06-03	36,266,027	-2,000	11.9699	302,977,550	2011-05-31
3621	2011-06-02	36,268,027	-2,000	11.9705	302,977,550	2011-05-31
3622	2011-06-01	36,270,027	0	11.9712	302,977,550	2011-05-31
3623	2011-05-31	36,270,027	-38,000	11.9712	302,977,550	2011-05-31
3624	2011-05-30	36,308,027	-44,000	11.9837	302,977,550	2011-04-30
3625	2011-05-27	36,352,027	-206,000	11.9983	302,977,550	2011-04-30
3626	2011-05-26	36,558,027	71,600	12.0662	302,977,550	2011-04-30
3627	2011-05-25	36,486,427	-10,000	12.0426	302,977,550	2011-04-30
3628	2011-05-24	36,496,427	0	12.0459	302,977,550	2011-04-30
3629	2011-05-23	36,496,427	3,450	12.0459	302,977,550	2011-04-30
3630	2011-05-20	36,492,977	2,000	12.0448	302,977,550	2011-04-30
3631	2011-05-19	36,490,977	-118,000	12.0441	302,977,550	2011-04-30
3632	2011-05-18	36,608,977	-66,000	12.0831	302,977,550	2011-04-30
3633	2011-05-17	36,674,977	-58,000	12.1048	302,977,550	2011-04-30
3634	2011-05-16	36,732,977	0	12.1240	302,977,550	2011-04-30
3635	2011-05-13	36,732,977	-152,000	12.1240	302,977,550	2011-04-30
3636	2011-05-12	36,884,977	0	12.1742	302,977,550	2011-04-30
3637	2011-05-11	36,884,977	-80,000	12.1742	302,977,550	2011-04-30
3638	2011-05-09	36,964,977	-842,000	12.2006	302,977,550	2011-04-30
3639	2011-05-06	37,806,977	-540,000	12.4785	302,977,550	2011-04-30
3640	2011-05-05	38,346,977	-32,000	12.6567	302,977,550	2011-04-30
3641	2011-05-04	38,378,977	0	12.6673	302,977,550	2011-04-30
3642	2011-05-03	38,378,977	-100,000	12.6673	302,977,550	2011-04-30
3643	2011-04-29	38,478,977	-10,000	12.7003	302,977,550	2011-04-13
3644	2011-04-28	38,488,977	0	12.7036	302,977,550	2011-04-13
3645	2011-04-27	38,488,977	14,000	12.7036	302,977,550	2011-04-13
3646	2011-04-26	38,474,977	0	12.6990	302,977,550	2011-04-13
3647	2011-04-21	38,474,977	16,000	12.6990	302,977,550	2011-04-13
3648	2011-04-20	38,458,977	-20,000	12.6937	302,977,550	2011-04-13
3649	2011-04-19	38,478,977	-16,000	12.7003	302,977,550	2011-04-13
3650	2011-04-18	38,494,977	30,000	12.7056	302,977,550	2011-04-13
3651	2011-04-15	38,464,977	78,000	12.6957	302,977,550	2011-04-13
3652	2011-04-14	38,386,977	-36,000	12.6699	302,977,550	2011-04-13
3653	2011-04-13	38,422,977	-72,000	12.6818	302,977,550	2011-04-13
3654	2011-04-12	38,494,977	0	12.6953	303,221,550	2011-03-31
3655	2011-04-11	38,494,977	-10,000	12.6953	303,221,550	2011-03-31
3656	2011-04-08	38,504,977	-1,016,000	12.6986	303,221,550	2011-03-31
3657	2011-04-07	39,520,977	-78,000	13.0337	303,221,550	2011-03-31
3658	2011-04-06	39,598,977	-20,000	13.0594	303,221,550	2011-03-31
3659	2011-04-04	39,618,977	-30,000	13.0660	303,221,550	2011-03-31
3660	2011-04-01	39,648,977	97,500	13.0759	303,221,550	2011-03-31
3661	2011-03-31	39,551,477	-4,000	13.0438	303,221,550	2011-03-31
3662	2011-03-30	39,555,477	-2,000	13.0451	303,221,550	2011-02-28
3663	2011-03-29	39,557,477	0	13.0457	303,221,550	2011-02-28
3664	2011-03-28	39,557,477	10,000	13.0457	303,221,550	2011-02-28
3665	2011-03-25	39,547,477	0	13.0424	303,221,550	2011-02-28
3666	2011-03-24	39,547,477	0	13.0424	303,221,550	2011-02-28
3667	2011-03-23	39,547,477	-4,000	13.0424	303,221,550	2011-02-28
3668	2011-03-22	39,551,477	0	13.0438	303,221,550	2011-02-28
3669	2011-03-21	39,551,477	-2,000	13.0438	303,221,550	2011-02-28
3670	2011-03-18	39,553,477	60,000	13.0444	303,221,550	2011-02-28
3671	2011-03-17	39,493,477	98,000	13.0246	303,221,550	2011-02-28
3672	2011-03-16	39,395,477	0	12.9923	303,221,550	2011-02-28
3673	2011-03-15	39,395,477	102,000	12.9923	303,221,550	2011-02-28
3674	2011-03-14	39,293,477	0	12.9587	303,221,550	2011-02-28
3675	2011-03-11	39,293,477	-94,000	12.9587	303,221,550	2011-02-28
3676	2011-03-10	39,387,477	0	12.9897	303,221,550	2011-02-28
3677	2011-03-09	39,387,477	0	12.9897	303,221,550	2011-02-28
3678	2011-03-08	39,387,477	-8,000	12.9897	303,221,550	2011-02-28
3679	2011-03-07	39,395,477	0	12.9923	303,221,550	2011-02-28
3680	2011-03-04	39,395,477	-4,000	12.9923	303,221,550	2011-02-28
3681	2011-03-03	39,399,477	0	12.9936	303,221,550	2011-02-28
3682	2011-03-02	39,399,477	-8,000	12.9936	303,221,550	2011-02-28
3683	2011-03-01	39,407,477	22,000	12.9963	303,221,550	2011-02-28
3684	2011-02-28	39,385,477	-10,000	12.9890	303,221,550	2011-02-28
3685	2011-02-25	39,395,477	-100,000	12.9923	303,221,550	2011-01-31
3686	2011-02-24	39,495,477	6,000	13.0253	303,221,550	2011-01-31
3687	2011-02-23	39,489,477	0	13.0233	303,221,550	2011-01-31
3688	2011-02-22	39,489,477	0	13.0233	303,221,550	2011-01-31
3689	2011-02-21	39,489,477	-24,000	13.0233	303,221,550	2011-01-31
3690	2011-02-18	39,513,477	10,000	13.0312	303,221,550	2011-01-31
3691	2011-02-17	39,503,477	0	13.0279	303,221,550	2011-01-31
3692	2011-02-16	39,503,477	6,000	13.0279	303,221,550	2011-01-31
3693	2011-02-15	39,497,477	44,400	13.0259	303,221,550	2011-01-31
3694	2011-02-14	39,453,077	22,000	13.0113	303,221,550	2011-01-31
3695	2011-02-11	39,431,077	0	13.0040	303,221,550	2011-01-31
3696	2011-02-10	39,431,077	0	13.0040	303,221,550	2011-01-31
3697	2011-02-09	39,431,077	195,600	13.0040	303,221,550	2011-01-31
3698	2011-02-08	39,235,477	106,000	12.9395	303,221,550	2011-01-31
3699	2011-02-07	39,129,477	2,000	12.9046	303,221,550	2011-01-31
3700	2011-02-02	39,127,477	0	12.9039	303,221,550	2011-01-31
3701	2011-02-01	39,127,477	-92,000	12.9039	303,221,550	2011-01-31
3702	2011-01-31	39,219,477	0	12.9343	303,221,550	2011-01-31
3703	2011-01-28	39,219,477	-10,000	12.9343	303,221,550	2010-12-31
3704	2011-01-27	39,229,477	0	12.9376	303,221,550	2010-12-31
3705	2011-01-26	39,229,477	23,000	12.9376	303,221,550	2010-12-31
3706	2011-01-25	39,206,477	0	12.9300	303,221,550	2010-12-31
3707	2011-01-24	39,206,477	-42,000	12.9300	303,221,550	2010-12-31
3708	2011-01-21	39,248,477	86,000	12.9438	303,221,550	2010-12-31
3709	2011-01-20	39,162,477	12,000	12.9155	303,221,550	2010-12-31
3710	2011-01-19	39,150,477	18,000	12.9115	303,221,550	2010-12-31
3711	2011-01-18	39,132,477	24,000	12.9056	303,221,550	2010-12-31
3712	2011-01-17	39,108,477	144,000	12.8977	303,221,550	2010-12-31
3713	2011-01-14	38,964,477	-4,000	12.8502	303,221,550	2010-12-31
3714	2011-01-13	38,968,477	0	12.8515	303,221,550	2010-12-31
3715	2011-01-12	38,968,477	0	12.8515	303,221,550	2010-12-31
3716	2011-01-11	38,968,477	-2,000	12.8515	303,221,550	2010-12-31
3717	2011-01-10	38,970,477	0	12.8521	303,221,550	2010-12-31
3718	2011-01-07	38,970,477	82,000	12.8521	303,221,550	2010-12-31
3719	2011-01-06	38,888,477	0	12.8251	303,221,550	2010-12-31
3720	2011-01-05	38,888,477	0	12.8251	303,221,550	2010-12-31
3721	2011-01-04	38,888,477	2,500	12.8251	303,221,550	2010-12-31
3722	2011-01-03	38,885,977	0	12.8243	303,221,550	2010-12-31
3723	2010-12-31	38,885,977	0	12.8243	303,221,550	2010-12-31
3724	2010-12-30	38,885,977	-20,000	12.8243	303,221,550	2010-12-10
3725	2010-12-29	38,905,977	0	12.8309	303,221,550	2010-12-10
3726	2010-12-28	38,905,977	0	12.8309	303,221,550	2010-12-10
3727	2010-12-24	38,905,977	0	12.8309	303,221,550	2010-12-10
3728	2010-12-23	38,905,977	2,000	12.8309	303,221,550	2010-12-10
3729	2010-12-22	38,903,977	20,000	12.8302	303,221,550	2010-12-10
3730	2010-12-21	38,883,977	0	12.8236	303,221,550	2010-12-10
3731	2010-12-20	38,883,977	0	12.8236	303,221,550	2010-12-10
3732	2010-12-17	38,883,977	0	12.8236	303,221,550	2010-12-10
3733	2010-12-16	38,883,977	4,000	12.8236	303,221,550	2010-12-10
3734	2010-12-15	38,879,977	67,500	12.8223	303,221,550	2010-12-10
3735	2010-12-14	38,812,477	2,000	12.8000	303,221,550	2010-12-10
3736	2010-12-13	38,810,477	0	12.7994	303,221,550	2010-12-10
3737	2010-12-10	38,810,477	4,000	12.7994	303,221,550	2010-12-10
3738	2010-12-09	38,806,477	8,000	12.7949	303,295,550	2010-11-30
3739	2010-12-08	38,798,477	10,000	12.7923	303,295,550	2010-11-30
3740	2010-12-07	38,788,477	-16,000	12.7890	303,295,550	2010-11-30
3741	2010-12-06	38,804,477	-2,000	12.7943	303,295,550	2010-11-30
3742	2010-12-03	38,806,477	-72,000	12.7949	303,295,550	2010-11-30
3743	2010-12-02	38,878,477	0	12.8187	303,295,550	2010-11-30
3744	2010-12-01	38,878,477	16,000	12.8187	303,295,550	2010-11-30
3745	2010-11-30	38,862,477	8,000	12.8134	303,295,550	2010-11-30
3746	2010-11-29	38,854,477	30,000	12.8108	303,295,550	2010-11-10
3747	2010-11-26	38,824,477	-195,000	12.8009	303,295,550	2010-11-10
3748	2010-11-25	39,019,477	58,000	12.8652	303,295,550	2010-11-10
3749	2010-11-24	38,961,477	72,000	12.8460	303,295,550	2010-11-10
3750	2010-11-23	38,889,477	11,000	12.8223	303,295,550	2010-11-10
3751	2010-11-22	38,878,477	0	12.8187	303,295,550	2010-11-10
3752	2010-11-19	38,878,477	-4,000	12.8187	303,295,550	2010-11-10
3753	2010-11-18	38,882,477	44,000	12.8200	303,295,550	2010-11-10
3754	2010-11-17	38,838,477	0	12.8055	303,295,550	2010-11-10
3755	2010-11-16	38,838,477	19,450	12.8055	303,295,550	2010-11-10
3756	2010-11-15	38,819,027	102,000	12.7991	303,295,550	2010-11-10
3757	2010-11-12	38,717,027	4,000	12.7654	303,295,550	2010-11-10
3758	2010-11-11	38,713,027	-8,000	12.7641	303,295,550	2010-11-10
3759	2010-11-10	38,721,027	26,000	12.7668	303,295,550	2010-11-10
3760	2010-11-09	38,695,027	12,550	12.7373	303,793,550	2010-11-05
3761	2010-11-08	38,682,477	120,000	12.7331	303,793,550	2010-11-05
3762	2010-11-05	38,562,477	10,000	12.6936	303,793,550	2010-11-05
3763	2010-11-04	38,552,477	42,000	12.6887	303,833,550	2010-10-31
3764	2010-11-03	38,510,477	-528,000	12.6749	303,833,550	2010-10-31
3765	2010-11-02	39,038,477	-30,000	12.8486	303,833,550	2010-10-31
3766	2010-11-01	39,068,477	22,000	12.8585	303,833,550	2010-10-31
3767	2010-10-29	39,046,477	132,000	12.8513	303,833,550	2010-10-19
3768	2010-10-28	38,914,477	6,000	12.8078	303,833,550	2010-10-19
3769	2010-10-27	38,908,477	-50,000	12.8059	303,833,550	2010-10-19
3770	2010-10-26	38,958,477	-26,000	12.8223	303,833,550	2010-10-19
3771	2010-10-25	38,984,477	-68,000	12.8309	303,833,550	2010-10-19
3772	2010-10-22	39,052,477	0	12.8532	303,833,550	2010-10-19
3773	2010-10-21	39,052,477	106,000	12.8532	303,833,550	2010-10-19
3774	2010-10-20	38,946,477	-20,000	12.8184	303,833,550	2010-10-19
3775	2010-10-19	38,966,477	-44,000	12.8249	303,833,550	2010-10-19
3776	2010-10-18	39,010,477	-20,000	12.8138	304,441,550	2010-09-30
3777	2010-10-15	39,030,477	-38,000	12.8204	304,441,550	2010-09-30
3778	2010-10-14	39,068,477	-2,000	12.8328	304,441,550	2010-09-30
3779	2010-10-13	39,070,477	40,000	12.8335	304,441,550	2010-09-30
3780	2010-10-12	39,030,477	-604,000	12.8204	304,441,550	2010-09-30
3781	2010-10-11	39,634,477	-80,000	13.0187	304,441,550	2010-09-30
3782	2010-10-08	39,714,477	-34,000	13.0450	304,441,550	2010-09-30
3783	2010-10-07	39,748,477	-35,500	13.0562	304,441,550	2010-09-30
3784	2010-10-06	39,783,977	6,000	13.0679	304,441,550	2010-09-30
3785	2010-10-05	39,777,977	606,200	13.0659	304,441,550	2010-09-30
3786	2010-10-04	39,171,777	-33,600	12.8668	304,441,550	2010-09-30
3787	2010-09-30	39,205,377	492,000	12.8778	304,441,550	2010-09-30
3788	2010-09-29	38,713,377	-16,000	12.7162	304,441,550	2010-08-31
3789	2010-09-28	38,729,377	111,650	12.7214	304,441,550	2010-08-31
3790	2010-09-27	38,617,727	450,000	12.6848	304,441,550	2010-08-31
3791	2010-09-24	38,167,727	-2,000	12.5370	304,441,550	2010-08-31
3792	2010-09-22	38,169,727	-54,000	12.5376	304,441,550	2010-08-31
3793	2010-09-21	38,223,727	45,500	12.5554	304,441,550	2010-08-31
3794	2010-09-20	38,178,227	-4,000	12.5404	304,441,550	2010-08-31
3795	2010-09-17	38,182,227	0	12.5417	304,441,550	2010-08-31
3796	2010-09-16	38,182,227	-32,000	12.5417	304,441,550	2010-08-31
3797	2010-09-15	38,214,227	-2,000	12.5522	304,441,550	2010-08-31
3798	2010-09-14	38,216,227	-678,000	12.5529	304,441,550	2010-08-31
3799	2010-09-13	38,894,227	-20,000	12.7756	304,441,550	2010-08-31
3800	2010-09-10	38,914,227	10,000	12.7822	304,441,550	2010-08-31
3801	2010-09-09	38,904,227	10,000	12.7789	304,441,550	2010-08-31
3802	2010-09-08	38,894,227	32,000	12.7756	304,441,550	2010-08-31
3803	2010-09-07	38,862,227	-16,000	12.7651	304,441,550	2010-08-31
3804	2010-09-06	38,878,227	-34,000	12.7703	304,441,550	2010-08-31
3805	2010-09-03	38,912,227	16,000	12.7815	304,441,550	2010-08-31
3806	2010-09-02	38,896,227	20,000	12.7763	304,441,550	2010-08-31
3807	2010-09-01	38,876,227	0	12.7697	304,441,550	2010-08-31
3808	2010-08-31	38,876,227	-124,000	12.7697	304,441,550	2010-08-31
3809	2010-08-30	39,000,227	0	12.8104	304,441,550	2010-07-31
3810	2010-08-27	39,000,227	39,200	12.8104	304,441,550	2010-07-31
3811	2010-08-26	38,961,027	46,000	12.7975	304,441,550	2010-07-31
3812	2010-08-25	38,915,027	22,000	12.7824	304,441,550	2010-07-31
3813	2010-08-24	38,893,027	-2,000	12.7752	304,441,550	2010-07-31
3814	2010-08-23	38,895,027	0	12.7759	304,441,550	2010-07-31
3815	2010-08-20	38,895,027	100,000	12.7759	304,441,550	2010-07-31
3816	2010-08-19	38,795,027	0	12.7430	304,441,550	2010-07-31
3817	2010-08-18	38,795,027	40,000	12.7430	304,441,550	2010-07-31
3818	2010-08-17	38,755,027	72,000	12.7299	304,441,550	2010-07-31
3819	2010-08-16	38,683,027	38,000	12.7062	304,441,550	2010-07-31
3820	2010-08-13	38,645,027	0	12.6937	304,441,550	2010-07-31
3821	2010-08-12	38,645,027	116,000	12.6937	304,441,550	2010-07-31
3822	2010-08-11	38,529,027	884,000	12.6556	304,441,550	2010-07-31
3823	2010-08-10	37,645,027	242,000	12.3653	304,441,550	2010-07-31
3824	2010-08-09	37,403,027	58,000	12.2858	304,441,550	2010-07-31
3825	2010-08-06	37,345,027	150,000	12.2667	304,441,550	2010-07-31
3826	2010-08-05	37,195,027	-46,000	12.2175	304,441,550	2010-07-31
3827	2010-08-04	37,241,027	0	12.2326	304,441,550	2010-07-31
3828	2010-08-03	37,241,027	0	12.2326	304,441,550	2010-07-31
3829	2010-08-02	37,241,027	-8,000	12.2326	304,441,550	2010-07-31
3830	2010-07-30	37,249,027	96,000	12.2352	304,441,550	2010-07-21
3831	2010-07-29	37,153,027	218,000	12.2037	304,441,550	2010-07-21
3832	2010-07-28	36,935,027	0	12.1321	304,441,550	2010-07-21
3833	2010-07-27	36,935,027	16,000	12.1321	304,441,550	2010-07-21
3834	2010-07-26	36,919,027	24,000	12.1268	304,441,550	2010-07-21
3835	2010-07-23	36,895,027	0	12.1189	304,441,550	2010-07-21
3836	2010-07-22	36,895,027	0	12.1189	304,441,550	2010-07-21
3837	2010-07-21	36,895,027	-42,000	12.1189	304,441,550	2010-07-21
3838	2010-07-20	36,937,027	-8,000	12.1255	304,623,550	2010-06-30
3839	2010-07-19	36,945,027	0	12.1281	304,623,550	2010-06-30
3840	2010-07-16	36,945,027	-154,000	12.1281	304,623,550	2010-06-30
3841	2010-07-15	37,099,027	18,000	12.1786	304,623,550	2010-06-30
3842	2010-07-14	37,081,027	0	12.1727	304,623,550	2010-06-30
3843	2010-07-13	37,081,027	0	12.1727	304,623,550	2010-06-30
3844	2010-07-12	37,081,027	-22,000	12.1727	304,623,550	2010-06-30
3845	2010-07-09	37,103,027	220,600	12.1800	304,623,550	2010-06-30
3846	2010-07-08	36,882,427	20,000	12.1075	304,623,550	2010-06-30
3847	2010-07-07	36,862,427	0	12.1010	304,623,550	2010-06-30
3848	2010-07-06	36,862,427	0	12.1010	304,623,550	2010-06-30
3849	2010-07-05	36,862,427	0	12.1010	304,623,550	2010-06-30
3850	2010-07-02	36,862,427	0	12.1010	304,623,550	2010-06-30
3851	2010-06-30	36,862,427	20,000	12.1010	304,623,550	2010-06-30
3852	2010-06-29	36,842,427	0	12.0944	304,623,550	2010-06-18
3853	2010-06-28	36,842,427	20,000	12.0944	304,623,550	2010-06-18
3854	2010-06-25	36,822,427	0	12.0878	304,623,550	2010-06-18
3855	2010-06-24	36,822,427	-4,000	12.0878	304,623,550	2010-06-18
3856	2010-06-23	36,826,427	50,000	12.0892	304,623,550	2010-06-18
3857	2010-06-22	36,776,427	162,000	12.0727	304,623,550	2010-06-18
3858	2010-06-21	36,614,427	4,000	12.0196	304,623,550	2010-06-18
3859	2010-06-18	36,610,427	0	12.0183	304,623,550	2010-06-18
3860	2010-06-17	36,610,427	-3,569,300	12.0007	305,069,550	2010-06-01
3861	2010-06-15	40,179,727	0	13.1707	305,069,550	2010-06-01
3862	2010-06-14	40,179,727	24,000	13.1707	305,069,550	2010-06-01
3863	2010-06-11	40,155,727	-446,000	13.1628	305,069,550	2010-06-01
3864	2010-06-10	40,601,727	18,000	13.3090	305,069,550	2010-06-01
3865	2010-06-09	40,583,727	0	13.3031	305,069,550	2010-06-01
3866	2010-06-08	40,583,727	20,000	13.3031	305,069,550	2010-06-01
3867	2010-06-07	40,563,727	-1,410,000	13.2966	305,069,550	2010-06-01
3868	2010-06-04	41,973,727	16,000	13.7587	305,069,550	2010-06-01
3869	2010-06-03	41,957,727	-648,000	13.7535	305,069,550	2010-06-01
3870	2010-06-02	42,605,727	10,000	13.9659	305,069,550	2010-06-01
3871	2010-06-01	42,595,727	590,000	13.9626	305,069,550	2010-06-01
3872	2010-05-31	42,005,727	6,000	13.7431	305,649,550	2010-05-31
3873	2010-05-28	41,999,727	10,000	13.7411	305,649,550	2010-05-28
3874	2010-05-27	41,989,727	-526,000	13.7318	305,783,550	2010-05-24
3875	2010-05-26	42,515,727	0	13.9039	305,783,550	2010-05-24
3876	2010-05-25	42,515,727	198,000	13.9039	305,783,550	2010-05-24
3877	2010-05-24	42,317,727	0	13.8391	305,783,550	2010-05-24
3878	2010-05-20	42,317,727	137,000	13.7856	306,971,550	2010-05-12
3879	2010-05-19	42,180,727	126,000	13.7409	306,971,550	2010-05-12
3880	2010-05-18	42,054,727	-140,000	13.6999	306,971,550	2010-05-12
3881	2010-05-17	42,194,727	50,000	13.7455	306,971,550	2010-05-12
3882	2010-05-14	42,144,727	0	13.7292	306,971,550	2010-05-12
3883	2010-05-13	42,144,727	20,000	13.7292	306,971,550	2010-05-12
3884	2010-05-12	42,124,727	-1,052,700	13.7227	306,971,550	2010-05-12
3885	2010-05-11	43,177,427	0	14.0565	307,171,550	2010-05-04
3886	2010-05-10	43,177,427	630,000	14.0565	307,171,550	2010-05-04
3887	2010-05-07	42,547,427	8,000	13.8514	307,171,550	2010-05-04
3888	2010-05-06	42,539,427	72,000	13.8488	307,171,550	2010-05-04
3889	2010-05-05	42,467,427	-154,000	13.8253	307,171,550	2010-05-04
3890	2010-05-04	42,621,427	52,000	13.8754	307,171,550	2010-05-04
3891	2010-05-03	42,569,427	24,000	13.8468	307,431,550	2010-04-30
3892	2010-04-30	42,545,427	30,000	13.8390	307,431,550	2010-04-30
3893	2010-04-29	42,515,427	12,000	13.8292	307,431,550	2010-03-31
3894	2010-04-28	42,503,427	-232,000	13.8253	307,431,550	2010-03-31
3895	2010-04-27	42,735,427	310,000	13.9008	307,431,550	2010-03-31
3896	2010-04-26	42,425,427	-13,700	13.8000	307,431,550	2010-03-31
3897	2010-04-23	42,439,127	56,000	13.8044	307,431,550	2010-03-31
3898	2010-04-22	42,383,127	132,000	13.7862	307,431,550	2010-03-31
3899	2010-04-21	42,251,127	306,000	13.7433	307,431,550	2010-03-31
3900	2010-04-20	41,945,127	76,000	13.6437	307,431,550	2010-03-31
3901	2010-04-19	41,869,127	-59,400	13.6190	307,431,550	2010-03-31
3902	2010-04-16	41,928,527	-152,000	13.6383	307,431,550	2010-03-31
3903	2010-04-15	42,080,527	252,000	13.6878	307,431,550	2010-03-31
3904	2010-04-14	41,828,527	36,000	13.6058	307,431,550	2010-03-31
3905	2010-04-13	41,792,527	0	13.5941	307,431,550	2010-03-31
3906	2010-04-12	41,792,527	0	13.5941	307,431,550	2010-03-31
3907	2010-04-09	41,792,527	32,000	13.5941	307,431,550	2010-03-31
3908	2010-04-08	41,760,527	0	13.5837	307,431,550	2010-03-31
3909	2010-04-07	41,760,527	40,000	13.5837	307,431,550	2010-03-31
3910	2010-04-01	41,720,527	0	13.5707	307,431,550	2010-03-31
3911	2010-03-31	41,720,527	281,600	13.5707	307,431,550	2010-03-31
3912	2010-03-30	41,438,927	0	13.4791	307,431,550	2010-03-05
3913	2010-03-29	41,438,927	0	13.4791	307,431,550	2010-03-05
3914	2010-03-26	41,438,927	0	13.4791	307,431,550	2010-03-05
3915	2010-03-25	41,438,927	-20,000	13.4791	307,431,550	2010-03-05
3916	2010-03-24	41,458,927	0	13.4856	307,431,550	2010-03-05
3917	2010-03-23	41,458,927	14,000	13.4856	307,431,550	2010-03-05
3918	2010-03-22	41,444,927	18,000	13.4810	307,431,550	2010-03-05
3919	2010-03-19	41,426,927	100,400	13.4752	307,431,550	2010-03-05
3920	2010-03-18	41,326,527	160,000	13.4425	307,431,550	2010-03-05
3921	2010-03-17	41,166,527	-4,000	13.3905	307,431,550	2010-03-05
3922	2010-03-16	41,170,527	0	13.3918	307,431,550	2010-03-05
3923	2010-03-15	41,170,527	60,000	13.3918	307,431,550	2010-03-05
3924	2010-03-12	41,110,527	0	13.3723	307,431,550	2010-03-05
3925	2010-03-11	41,110,527	26,000	13.3723	307,431,550	2010-03-05
3926	2010-03-10	41,084,527	16,000	13.3638	307,431,550	2010-03-05
3927	2010-03-09	41,068,527	80,000	13.3586	307,431,550	2010-03-05
3928	2010-03-08	40,988,527	34,000	13.3326	307,431,550	2010-03-05
3929	2010-03-05	40,954,527	0	13.3215	307,431,550	2010-03-05
3930	2010-03-04	40,954,527	0	13.2855	308,265,550	2010-02-28
3931	2010-03-03	40,954,527	-4,000	13.2855	308,265,550	2010-02-28
3932	2010-03-02	40,958,527	0	13.2868	308,265,550	2010-02-28
3933	2010-03-01	40,958,527	0	13.2868	308,265,550	2010-02-28
3934	2010-02-26	40,958,527	-834,000	13.2868	308,265,550	2010-02-23
3935	2010-02-25	41,792,527	58,000	13.5573	308,265,550	2010-02-23
3936	2010-02-24	41,734,527	0	13.5385	308,265,550	2010-02-23
3937	2010-02-23	41,734,527	-118,800	13.5385	308,265,550	2010-02-23
3938	2010-02-22	41,853,327	0	13.5411	309,083,550	2010-01-31
3939	2010-02-19	41,853,327	-14,000	13.5411	309,083,550	2010-01-31
3940	2010-02-18	41,867,327	60,000	13.5456	309,083,550	2010-01-31
3941	2010-02-17	41,807,327	0	13.5262	309,083,550	2010-01-31
3942	2010-02-12	41,807,327	0	13.5262	309,083,550	2010-01-31
3943	2010-02-11	41,807,327	-644,000	13.5262	309,083,550	2010-01-31
3944	2010-02-10	42,451,327	0	13.7346	309,083,550	2010-01-31
3945	2010-02-09	42,451,327	200,000	13.7346	309,083,550	2010-01-31
3946	2010-02-08	42,251,327	10,000	13.6699	309,083,550	2010-01-31
3947	2010-02-05	42,241,327	0	13.6666	309,083,550	2010-01-31
3948	2010-02-04	42,241,327	94,000	13.6666	309,083,550	2010-01-31
3949	2010-02-03	42,147,327	115,000	13.6362	309,083,550	2010-01-31
3950	2010-02-02	42,032,327	-32,000	13.5990	309,083,550	2010-01-31
3951	2010-02-01	42,064,327	0	13.6094	309,083,550	2010-01-31
3952	2010-01-29	42,064,327	0	13.6094	309,083,550	2010-01-26
3953	2010-01-28	42,064,327	2,000	13.6094	309,083,550	2010-01-26
3954	2010-01-27	42,062,327	0	13.6087	309,083,550	2010-01-26
3955	2010-01-26	42,062,327	-22,000	13.6087	309,083,550	2010-01-26
3956	2010-01-25	42,084,327	-40,000	13.6136	309,133,550	2009-12-31
3957	2010-01-22	42,124,327	22,000	13.6266	309,133,550	2009-12-31
3958	2010-01-21	42,102,327	8,000	13.6195	309,133,550	2009-12-31
3959	2010-01-20	42,094,327	-114,000	13.6169	309,133,550	2009-12-31
3960	2010-01-19	42,208,327	0	13.6538	309,133,550	2009-12-31
3961	2010-01-18	42,208,327	132,000	13.6538	309,133,550	2009-12-31
3962	2010-01-15	42,076,327	-100,000	13.6111	309,133,550	2009-12-31
3963	2010-01-14	42,176,327	54,000	13.6434	309,133,550	2009-12-31
3964	2010-01-13	42,122,327	190,000	13.6259	309,133,550	2009-12-31
3965	2010-01-12	41,932,327	298,000	13.5645	309,133,550	2009-12-31
3966	2010-01-11	41,634,327	0	13.4681	309,133,550	2009-12-31
3967	2010-01-08	41,634,327	262,000	13.4681	309,133,550	2009-12-31
3968	2010-01-07	41,372,327	90,000	13.3833	309,133,550	2009-12-31
3969	2010-01-06	41,282,327	112,000	13.3542	309,133,550	2009-12-31
3970	2010-01-05	41,170,327	130,000	13.3180	309,133,550	2009-12-31
3971	2010-01-04	41,040,327	-50,000	13.2759	309,133,550	2009-12-31
3972	2009-12-31	41,090,327	0	13.2921	309,133,550	2009-12-31
3973	2009-12-30	41,090,327	407,900	13.2492	310,133,550	2009-11-30
3974	2009-12-29	40,682,427	1,240,000	13.1177	310,133,550	2009-11-30
3975	2009-12-28	39,442,427	1,000	12.7179	310,133,550	2009-11-30
3976	2009-12-24	39,441,427	0	12.7176	310,133,550	2009-11-30
3977	2009-12-23	39,441,427	0	12.7176	310,133,550	2009-11-30
3978	2009-12-22	39,441,427	80,000	12.7176	310,133,550	2009-11-30
3979	2009-12-21	39,361,427	-30,000	12.6918	310,133,550	2009-11-30
3980	2009-12-18	39,391,427	0	12.7014	310,133,550	2009-11-30
3981	2009-12-17	39,391,427	-500,000	12.7014	310,133,550	2009-11-30
3982	2009-12-16	39,891,427	100,000	12.8627	310,133,550	2009-11-30
3983	2009-12-15	39,791,427	60,000	12.8304	310,133,550	2009-11-30
3984	2009-12-14	39,731,427	0	12.8111	310,133,550	2009-11-30
3985	2009-12-11	39,731,427	90,000	12.8111	310,133,550	2009-11-30
3986	2009-12-10	39,641,427	10,000	12.7821	310,133,550	2009-11-30
3987	2009-12-09	39,631,427	6,500	12.7788	310,133,550	2009-11-30
3988	2009-12-08	39,624,927	-56,000	12.7767	310,133,550	2009-11-30
3989	2009-12-07	39,680,927	10,000	12.7948	310,133,550	2009-11-30
3990	2009-12-04	39,670,927	0	12.7916	310,133,550	2009-11-30
3991	2009-12-03	39,670,927	0	12.7916	310,133,550	2009-11-30
3992	2009-12-02	39,670,927	64,000	12.7916	310,133,550	2009-11-30
3993	2009-12-01	39,606,927	0	12.7709	310,133,550	2009-11-30
3994	2009-11-30	39,606,927	-600	12.7709	310,133,550	2009-11-30
3995	2009-11-27	39,607,527	0	12.7711	310,133,550	2009-10-31
3996	2009-11-26	39,607,527	0	12.7711	310,133,550	2009-10-31
3997	2009-11-25	39,607,527	0	12.7711	310,133,550	2009-10-31
3998	2009-11-24	39,607,527	0	12.7711	310,133,550	2009-10-31
3999	2009-11-23	39,607,527	0	12.7711	310,133,550	2009-10-31
4000	2009-11-20	39,607,527	-30,000	12.7711	310,133,550	2009-10-31
4001	2009-11-19	39,637,527	-12,000	12.7808	310,133,550	2009-10-31
4002	2009-11-18	39,649,527	-11,000	12.7847	310,133,550	2009-10-31
4003	2009-11-17	39,660,527	0	12.7882	310,133,550	2009-10-31
4004	2009-11-16	39,660,527	40,000	12.7882	310,133,550	2009-10-31
4005	2009-11-13	39,620,527	-27,000	12.7753	310,133,550	2009-10-31
4006	2009-11-12	39,647,527	20,000	12.7840	310,133,550	2009-10-31
4007	2009-11-11	39,627,527	2,000	12.7776	310,133,550	2009-10-31
4008	2009-11-10	39,625,527	-10,000	12.7769	310,133,550	2009-10-31
4009	2009-11-09	39,635,527	-39,900	12.7801	310,133,550	2009-10-31
4010	2009-11-06	39,675,427	0	12.7930	310,133,550	2009-10-31
4011	2009-11-05	39,675,427	0	12.7930	310,133,550	2009-10-31
4012	2009-11-04	39,675,427	0	12.7930	310,133,550	2009-10-31
4013	2009-11-03	39,675,427	0	12.7930	310,133,550	2009-10-31
4014	2009-11-02	39,675,427	0	12.7930	310,133,550	2009-10-31
4015	2009-10-30	39,675,427	0	12.7930	310,133,550	2009-10-20
4016	2009-10-29	39,675,427	6,000	12.7930	310,133,550	2009-10-20
4017	2009-10-28	39,669,427	2,000	12.7911	310,133,550	2009-10-20
4018	2009-10-27	39,667,427	0	12.7904	310,133,550	2009-10-20
4019	2009-10-23	39,667,427	10,000	12.7904	310,133,550	2009-10-20
4020	2009-10-22	39,657,427	0	12.7872	310,133,550	2009-10-20
4021	2009-10-21	39,657,427	-22,000	12.7872	310,133,550	2009-10-20
4022	2009-10-20	39,679,427	-50,000	12.7943	310,133,550	2009-10-20
4023	2009-10-19	39,729,427	11,000	12.6024	315,253,550	2009-10-06
4024	2009-10-16	39,718,427	-30,000	12.5989	315,253,550	2009-10-06
4025	2009-10-15	39,748,427	0	12.6084	315,253,550	2009-10-06
4026	2009-10-14	39,748,427	-5,114,000	12.6084	315,253,550	2009-10-06
4027	2009-10-13	44,862,427	-6,000	14.2306	315,253,550	2009-10-06
4028	2009-10-12	44,868,427	3,208,000	14.2325	315,253,550	2009-10-06
4029	2009-10-09	41,660,427	1,920,000	13.2149	315,253,550	2009-10-06
4030	2009-10-08	39,740,427	96,000	12.6059	315,253,550	2009-10-06
4031	2009-10-07	39,644,427	70,000	12.5754	315,253,550	2009-10-06
4032	2009-10-06	39,574,427	0	12.5532	315,253,550	2009-10-06
4033	2009-10-05	39,574,427	-4,000	12.4756	317,215,550	2009-09-30
4034	2009-10-02	39,578,427	0	12.4768	317,215,550	2009-09-30
4035	2009-09-30	39,578,427	0	12.4768	317,215,550	2009-09-30
4036	2009-09-29	39,578,427	-1,944,000	12.4768	317,215,550	2009-08-31
4037	2009-09-28	41,522,427	-20,000	13.0897	317,215,550	2009-08-31
4038	2009-09-25	41,542,427	1,364,000	13.0960	317,215,550	2009-08-31
4039	2009-09-24	40,178,427	-2,000	12.6660	317,215,550	2009-08-31
4040	2009-09-23	40,180,427	0	12.6666	317,215,550	2009-08-31
4041	2009-09-22	40,180,427	0	12.6666	317,215,550	2009-08-31
4042	2009-09-21	40,180,427	-28,000	12.6666	317,215,550	2009-08-31
4043	2009-09-18	40,208,427	0	12.6754	317,215,550	2009-08-31
4044	2009-09-17	40,208,427	28,000	12.6754	317,215,550	2009-08-31
4045	2009-09-16	40,180,427	-22,000	12.6666	317,215,550	2009-08-31
4046	2009-09-15	40,202,427	0	12.6735	317,215,550	2009-08-31
4047	2009-09-14	40,202,427	20,000	12.6735	317,215,550	2009-08-31
4048	2009-09-11	40,182,427	163,000	12.6672	317,215,550	2009-08-31
4049	2009-09-10	40,019,427	0	12.6158	317,215,550	2009-08-31
4050	2009-09-09	40,019,427	20,000	12.6158	317,215,550	2009-08-31
4051	2009-09-08	39,999,427	0	12.6095	317,215,550	2009-08-31
4052	2009-09-07	39,999,427	0	12.6095	317,215,550	2009-08-31
4053	2009-09-04	39,999,427	0	12.6095	317,215,550	2009-08-31
4054	2009-09-03	39,999,427	-70,000	12.6095	317,215,550	2009-08-31
4055	2009-09-02	40,069,427	68,000	12.6316	317,215,550	2009-08-31
4056	2009-09-01	40,001,427	72,000	12.6102	317,215,550	2009-08-31
4057	2009-08-31	39,929,427	0	12.5875	317,215,550	2009-08-31
4058	2009-08-28	39,929,427	0	12.5875	317,215,550	2009-07-31
4059	2009-08-27	39,929,427	0	12.5875	317,215,550	2009-07-31
4060	2009-08-26	39,929,427	-56,000	12.5875	317,215,550	2009-07-31
4061	2009-08-25	39,985,427	60,000	12.6051	317,215,550	2009-07-31
4062	2009-08-24	39,925,427	-20,000	12.5862	317,215,550	2009-07-31
4063	2009-08-21	39,945,427	152,000	12.5925	317,215,550	2009-07-31
4064	2009-08-20	39,793,427	0	12.5446	317,215,550	2009-07-31
4065	2009-08-19	39,793,427	0	12.5446	317,215,550	2009-07-31
4066	2009-08-18	39,793,427	0	12.5446	317,215,550	2009-07-31
4067	2009-08-17	39,793,427	0	12.5446	317,215,550	2009-07-31
4068	2009-08-14	39,793,427	0	12.5446	317,215,550	2009-07-31
4069	2009-08-13	39,793,427	0	12.5446	317,215,550	2009-07-31
4070	2009-08-12	39,793,427	0	12.5446	317,215,550	2009-07-31
4071	2009-08-11	39,793,427	1,000	12.5446	317,215,550	2009-07-31
4072	2009-08-10	39,792,427	-6,000	12.5443	317,215,550	2009-07-31
4073	2009-08-07	39,798,427	0	12.5462	317,215,550	2009-07-31
4074	2009-08-06	39,798,427	50,000	12.5462	317,215,550	2009-07-31
4075	2009-08-05	39,748,427	0	12.5304	317,215,550	2009-07-31
4076	2009-08-04	39,748,427	-64,000	12.5304	317,215,550	2009-07-31
4077	2009-08-03	39,812,427	-20,000	12.5506	317,215,550	2009-07-31
4078	2009-07-31	39,832,427	42,000	12.5569	317,215,550	2009-07-31
4079	2009-07-30	39,790,427	297,000	12.5437	317,215,550	2009-06-30
4080	2009-07-29	39,493,427	18,000	12.4500	317,215,550	2009-06-30
4081	2009-07-28	39,475,427	0	12.4444	317,215,550	2009-06-30
4082	2009-07-27	39,475,427	0	12.4444	317,215,550	2009-06-30
4083	2009-07-24	39,475,427	0	12.4444	317,215,550	2009-06-30
4084	2009-07-23	39,475,427	0	12.4444	317,215,550	2009-06-30
4085	2009-07-22	39,475,427	579,200	12.4444	317,215,550	2009-06-30
4086	2009-07-21	38,896,227	-194,000	12.2618	317,215,550	2009-06-30
4087	2009-07-20	39,090,227	0	12.3229	317,215,550	2009-06-30
4088	2009-07-17	39,090,227	0	12.3229	317,215,550	2009-06-30
4089	2009-07-16	39,090,227	0	12.3229	317,215,550	2009-06-30
4090	2009-07-15	39,090,227	0	12.3229	317,215,550	2009-06-30
4091	2009-07-14	39,090,227	0	12.3229	317,215,550	2009-06-30
4092	2009-07-13	39,090,227	22,000	12.3229	317,215,550	2009-06-30
4093	2009-07-10	39,068,227	0	12.3160	317,215,550	2009-06-30
4094	2009-07-09	39,068,227	0	12.3160	317,215,550	2009-06-30
4095	2009-07-08	39,068,227	2,000	12.3160	317,215,550	2009-06-30
4096	2009-07-07	39,066,227	-18,000	12.3154	317,215,550	2009-06-30
4097	2009-07-06	39,084,227	0	12.3210	317,215,550	2009-06-30
4098	2009-07-03	39,084,227	-36,000	12.3210	317,215,550	2009-06-30
4099	2009-07-02	39,120,227	0	12.3324	317,215,550	2009-06-30
4100	2009-06-30	39,120,227	84,000	12.3324	317,215,550	2009-06-30
4101	2009-06-29	39,036,227	0	12.3059	317,215,550	2009-05-31
4102	2009-06-26	39,036,227	0	12.3059	317,215,550	2009-05-31
4103	2009-06-25	39,036,227	-12,000	12.3059	317,215,550	2009-05-31
4104	2009-06-24	39,048,227	0	12.3097	317,215,550	2009-05-31
4105	2009-06-23	39,048,227	0	12.3097	317,215,550	2009-05-31
4106	2009-06-22	39,048,227	0	12.3097	317,215,550	2009-05-31
4107	2009-06-19	39,048,227	16,000	12.3097	317,215,550	2009-05-31
4108	2009-06-18	39,032,227	0	12.3046	317,215,550	2009-05-31
4109	2009-06-17	39,032,227	0	12.3046	317,215,550	2009-05-31
4110	2009-06-16	39,032,227	-18,000	12.3046	317,215,550	2009-05-31
4111	2009-06-15	39,050,227	34,000	12.3103	317,215,550	2009-05-31
4112	2009-06-12	39,016,227	-46,000	12.2996	317,215,550	2009-05-31
4113	2009-06-11	39,062,227	100,000	12.3141	317,215,550	2009-05-31
4114	2009-06-10	38,962,227	0	12.2826	317,215,550	2009-05-31
4115	2009-06-09	38,962,227	0	12.2826	317,215,550	2009-05-31
4116	2009-06-08	38,962,227	70,000	12.2826	317,215,550	2009-05-31
4117	2009-06-05	38,892,227	40,500	12.2605	317,215,550	2009-05-31
4118	2009-06-04	38,851,727	20,000	12.2477	317,215,550	2009-05-31
4119	2009-06-03	38,831,727	20,000	12.2414	317,215,550	2009-05-31
4120	2009-06-02	38,811,727	-6,000	12.2351	317,215,550	2009-05-31
4121	2009-06-01	38,817,727	-25,200	12.2370	317,215,550	2009-05-31
4122	2009-05-29	38,842,927	0	12.2450	317,215,550	2009-05-25
4123	2009-05-27	38,842,927	-200,000	12.2450	317,215,550	2009-05-25
4124	2009-05-26	39,042,927	0	12.3080	317,215,550	2009-05-25
4125	2009-05-25	39,042,927	-30,000	12.3080	317,215,550	2009-05-25
4126	2009-05-22	39,072,927	-50,000	12.3067	317,493,550	2009-05-19
4127	2009-05-21	39,122,927	-26,000	12.3224	317,493,550	2009-05-19
4128	2009-05-20	39,148,927	-176,000	12.3306	317,493,550	2009-05-19
4129	2009-05-19	39,324,927	-68,000	12.3861	317,493,550	2009-05-19
4130	2009-05-18	39,392,927	10,000	12.3917	317,897,550	2009-05-05
4131	2009-05-15	39,382,927	1,550,000	12.3886	317,897,550	2009-05-05
4132	2009-05-14	37,832,927	-60,000	11.9010	317,897,550	2009-05-05
4133	2009-05-13	37,892,927	110,000	11.9199	317,897,550	2009-05-05
4134	2009-05-12	37,782,927	220,000	11.8853	317,897,550	2009-05-05
4135	2009-05-11	37,562,927	100,000	11.8160	317,897,550	2009-05-05
4136	2009-05-08	37,462,927	60,000	11.7846	317,897,550	2009-05-05
4137	2009-05-07	37,402,927	-144,000	11.7657	317,897,550	2009-05-05
4138	2009-05-06	37,546,927	10,000	11.8110	317,897,550	2009-05-05
4139	2009-05-05	37,536,927	30,000	11.8079	317,897,550	2009-05-05
4140	2009-05-04	37,506,927	0	11.7958	317,967,550	2009-04-30
4141	2009-04-30	37,506,927	18,000	11.7958	317,967,550	2009-04-30
4142	2009-04-29	37,488,927	78,000	11.7902	317,967,550	2009-04-28
4143	2009-04-28	37,410,927	-28,000	11.7656	317,967,550	2009-04-28
4144	2009-04-27	37,438,927	0	11.7730	318,007,550	2009-04-23
4145	2009-04-24	37,438,927	26,000	11.7730	318,007,550	2009-04-23
4146	2009-04-23	37,412,927	20,000	11.7648	318,007,550	2009-04-23
4147	2009-04-22	37,392,927	40,000	11.7499	318,239,550	2009-03-31
4148	2009-04-21	37,352,927	40,000	11.7374	318,239,550	2009-03-31
4149	2009-04-20	37,312,927	0	11.7248	318,239,550	2009-03-31
4150	2009-04-17	37,312,927	-232,000	11.7248	318,239,550	2009-03-31
4151	2009-04-16	37,544,927	0	11.7977	318,239,550	2009-03-31
4152	2009-04-15	37,544,927	82,000	11.7977	318,239,550	2009-03-31
4153	2009-04-14	37,462,927	90,000	11.7719	318,239,550	2009-03-31
4154	2009-04-09	37,372,927	-14,000	11.7436	318,239,550	2009-03-31
4155	2009-04-08	37,386,927	0	11.7480	318,239,550	2009-03-31
4156	2009-04-07	37,386,927	-40,000	11.7480	318,239,550	2009-03-31
4157	2009-04-06	37,426,927	0	11.7606	318,239,550	2009-03-31
4158	2009-04-03	37,426,927	0	11.7606	318,239,550	2009-03-31
4159	2009-04-02	37,426,927	0	11.7606	318,239,550	2009-03-31
4160	2009-04-01	37,426,927	0	11.7606	318,239,550	2009-03-31
4161	2009-03-31	37,426,927	0	11.7606	318,239,550	2009-03-31
4162	2009-03-30	37,426,927	0	11.7606	318,239,550	2009-03-12
4163	2009-03-27	37,426,927	0	11.7606	318,239,550	2009-03-12
4164	2009-03-26	37,426,927	0	11.7606	318,239,550	2009-03-12
4165	2009-03-25	37,426,927	0	11.7606	318,239,550	2009-03-12
4166	2009-03-24	37,426,927	2,000	11.7606	318,239,550	2009-03-12
4167	2009-03-23	37,424,927	0	11.7600	318,239,550	2009-03-12
4168	2009-03-20	37,424,927	0	11.7600	318,239,550	2009-03-12
4169	2009-03-19	37,424,927	0	11.7600	318,239,550	2009-03-12
4170	2009-03-18	37,424,927	40,000	11.7600	318,239,550	2009-03-12
4171	2009-03-17	37,384,927	0	11.7474	318,239,550	2009-03-12
4172	2009-03-16	37,384,927	0	11.7474	318,239,550	2009-03-12
4173	2009-03-13	37,384,927	48,000	11.7474	318,239,550	2009-03-12
4174	2009-03-12	37,336,927	0	11.7323	318,239,550	2009-03-12
4175	2009-03-11	37,336,927	0	11.7247	318,447,550	2009-03-02
4176	2009-03-10	37,336,927	0	11.7247	318,447,550	2009-03-02
4177	2009-03-09	37,336,927	1,000	11.7247	318,447,550	2009-03-02
4178	2009-03-06	37,335,927	24,000	11.7244	318,447,550	2009-03-02
4179	2009-03-05	37,311,927	-238,000	11.7168	318,447,550	2009-03-02
4180	2009-03-04	37,549,927	0	11.7916	318,447,550	2009-03-02
4181	2009-03-03	37,549,927	0	11.7916	318,447,550	2009-03-02
4182	2009-03-02	37,549,927	1,000	11.7916	318,447,550	2009-03-02
4183	2009-02-27	37,548,927	384,000	11.7830	318,669,550	2009-02-24
4184	2009-02-26	37,164,927	0	11.6625	318,669,550	2009-02-24
4185	2009-02-25	37,164,927	100,000	11.6625	318,669,550	2009-02-24
4186	2009-02-24	37,064,927	-222,000	11.6311	318,669,550	2009-02-24
4187	2009-02-23	37,286,927	74,000	11.6876	319,029,550	2009-02-17
4188	2009-02-20	37,212,927	330,200	11.6644	319,029,550	2009-02-17
4189	2009-02-19	36,882,727	-360,000	11.5609	319,029,550	2009-02-17
4190	2009-02-18	37,242,727	100,000	11.6738	319,029,550	2009-02-17
4191	2009-02-17	37,142,727	200,000	11.6424	319,029,550	2009-02-17
4192	2009-02-16	36,942,727	0	11.5779	319,079,550	2009-02-04
4193	2009-02-13	36,942,727	0	11.5779	319,079,550	2009-02-04
4194	2009-02-12	36,942,727	0	11.5779	319,079,550	2009-02-04
4195	2009-02-11	36,942,727	0	11.5779	319,079,550	2009-02-04
4196	2009-02-10	36,942,727	-10,000	11.5779	319,079,550	2009-02-04
4197	2009-02-09	36,952,727	0	11.5810	319,079,550	2009-02-04
4198	2009-02-06	36,952,727	0	11.5810	319,079,550	2009-02-04
4199	2009-02-05	36,952,727	0	11.5810	319,079,550	2009-02-04
4200	2009-02-04	36,952,727	-20,000	11.5810	319,079,550	2009-02-04
4201	2009-02-03	36,972,727	0	11.5771	319,359,550	2009-01-31
4202	2009-02-02	36,972,727	0	11.5771	319,359,550	2009-01-31
4203	2009-01-30	36,972,727	-40,000	11.5771	319,359,550	2009-01-23
4204	2009-01-29	37,012,727	-230,000	11.5897	319,359,550	2009-01-23
4205	2009-01-23	37,242,727	0	11.6617	319,359,550	2009-01-23
4206	2009-01-22	37,242,727	20,000	11.6518	319,629,550	2009-01-20
4207	2009-01-21	37,222,727	0	11.6456	319,629,550	2009-01-20
4208	2009-01-20	37,222,727	-270,000	11.6456	319,629,550	2009-01-20
4209	2009-01-19	37,492,727	-10,000	11.7172	319,979,550	2008-12-31
4210	2009-01-16	37,502,727	64,000	11.7204	319,979,550	2008-12-31
4211	2009-01-15	37,438,727	-350,000	11.7003	319,979,550	2008-12-31
4212	2009-01-14	37,788,727	36,000	11.8097	319,979,550	2008-12-31
4213	2009-01-13	37,752,727	100,000	11.7985	319,979,550	2008-12-31
4214	2009-01-12	37,652,727	60,000	11.7672	319,979,550	2008-12-31
4215	2009-01-09	37,592,727	0	11.7485	319,979,550	2008-12-31
4216	2009-01-08	37,592,727	70,000	11.7485	319,979,550	2008-12-31
4217	2009-01-07	37,522,727	40,000	11.7266	319,979,550	2008-12-31
4218	2009-01-06	37,482,727	10,000	11.7141	319,979,550	2008-12-31
4219	2009-01-05	37,472,727	0	11.7110	319,979,550	2008-12-31
4220	2009-01-02	37,472,727	0	11.7110	319,979,550	2008-12-31
4221	2008-12-30	37,472,727	0	11.6602	321,373,550	2008-11-30
4222	2008-12-29	37,472,727	100,000	11.6602	321,373,550	2008-11-30
4223	2008-12-23	37,372,727	-266,000	11.6291	321,373,550	2008-11-30
4224	2008-12-22	37,638,727	268,000	11.7118	321,373,550	2008-11-30
4225	2008-12-19	37,370,727	112,000	11.6284	321,373,550	2008-11-30
4226	2008-12-18	37,258,727	-186,000	11.5936	321,373,550	2008-11-30
4227	2008-12-17	37,444,727	0	11.6515	321,373,550	2008-11-30
4228	2008-12-16	37,444,727	146,000	11.6515	321,373,550	2008-11-30
4229	2008-12-15	37,298,727	0	11.6060	321,373,550	2008-11-30
4230	2008-12-12	37,298,727	0	11.6060	321,373,550	2008-11-30
4231	2008-12-11	37,298,727	0	11.6060	321,373,550	2008-11-30
4232	2008-12-10	37,298,727	-340,000	11.6060	321,373,550	2008-11-30
4233	2008-12-09	37,638,727	88,000	11.7118	321,373,550	2008-11-30
4234	2008-12-08	37,550,727	-10,000	11.6844	321,373,550	2008-11-30
4235	2008-12-05	37,560,727	14,000	11.6876	321,373,550	2008-11-30
4236	2008-12-04	37,546,727	-224,000	11.6832	321,373,550	2008-11-30
4237	2008-12-03	37,770,727	0	11.7529	321,373,550	2008-11-30
4238	2008-12-02	37,770,727	50,000	11.7529	321,373,550	2008-11-30
4239	2008-12-01	37,720,727	0	11.7373	321,373,550	2008-11-30
4240	2008-11-28	37,720,727	80,000	11.6851	322,809,550	2008-10-31
4241	2008-11-27	37,640,727	0	11.6604	322,809,550	2008-10-31
4242	2008-11-26	37,640,727	-308,000	11.6604	322,809,550	2008-10-31
4243	2008-11-25	37,948,727	120,000	11.7558	322,809,550	2008-10-31
4244	2008-11-24	37,828,727	-42,000	11.7186	322,809,550	2008-10-31
4245	2008-11-21	37,870,727	0	11.7316	322,809,550	2008-10-31
4246	2008-11-20	37,870,727	-394,000	11.7316	322,809,550	2008-10-31
4247	2008-11-19	38,264,727	0	11.8537	322,809,550	2008-10-31
4248	2008-11-18	38,264,727	26,000	11.8537	322,809,550	2008-10-31
4249	2008-11-17	38,238,727	-68,000	11.8456	322,809,550	2008-10-31
4250	2008-11-14	38,306,727	0	11.8667	322,809,550	2008-10-31
4251	2008-11-13	38,306,727	0	11.8667	322,809,550	2008-10-31
4252	2008-11-12	38,306,727	-80,000	11.8667	322,809,550	2008-10-31
4253	2008-11-11	38,386,727	-60,000	11.8914	322,809,550	2008-10-31
4254	2008-11-10	38,446,727	0	11.9100	322,809,550	2008-10-31
4255	2008-11-07	38,446,727	0	11.9100	322,809,550	2008-10-31
4256	2008-11-06	38,446,727	0	11.9100	322,809,550	2008-10-31
4257	2008-11-05	38,446,727	-416,000	11.9100	322,809,550	2008-10-31
4258	2008-11-04	38,862,727	-6,250,000	12.0389	322,809,550	2008-10-31
4259	2008-11-03	45,112,727	16,000	13.9750	322,809,550	2008-10-31
4260	2008-10-31	45,096,727	0	13.9701	322,809,550	2008-10-31
4261	2008-10-30	45,096,727	-190,000	13.9142	324,105,550	2008-09-30
4262	2008-10-29	45,286,727	0	13.9728	324,105,550	2008-09-30
4263	2008-10-28	45,286,727	-3,356,000	13.9728	324,105,550	2008-09-30
4264	2008-10-27	48,642,727	3,502,000	15.0083	324,105,550	2008-09-30
4265	2008-10-24	45,140,727	-268,000	13.9278	324,105,550	2008-09-30
4266	2008-10-23	45,408,727	0	14.0105	324,105,550	2008-09-30
4267	2008-10-22	45,408,727	26,000	14.0105	324,105,550	2008-09-30
4268	2008-10-21	45,382,727	0	14.0025	324,105,550	2008-09-30
4269	2008-10-20	45,382,727	-624,000	14.0025	324,105,550	2008-09-30
4270	2008-10-17	46,006,727	36,000	14.1950	324,105,550	2008-09-30
4271	2008-10-16	45,970,727	0	14.1839	324,105,550	2008-09-30
4272	2008-10-15	45,970,727	58,500	14.1839	324,105,550	2008-09-30
4273	2008-10-14	45,912,227	32,000	14.1658	324,105,550	2008-09-30
4274	2008-10-13	45,880,227	-288,000	14.1560	324,105,550	2008-09-30
4275	2008-10-10	46,168,227	104,000	14.2448	324,105,550	2008-09-30
4276	2008-10-09	46,064,227	60,000	14.2127	324,105,550	2008-09-30
4277	2008-10-08	46,004,227	0	14.1942	324,105,550	2008-09-30
4278	2008-10-06	46,004,227	32,000	14.1942	324,105,550	2008-09-30
4279	2008-10-03	45,972,227	50,000	14.1843	324,105,550	2008-09-30
4280	2008-10-02	45,922,227	0	14.1689	324,105,550	2008-09-30
4281	2008-09-30	45,922,227	-200,000	14.1689	324,105,550	2008-09-30
4282	2008-09-29	46,122,227	0	14.2306	324,105,550	2008-08-31
4283	2008-09-26	46,122,227	117,600	14.2306	324,105,550	2008-08-31
4284	2008-09-25	46,004,627	-306,000	14.1943	324,105,550	2008-08-31
4285	2008-09-24	46,310,627	-4,000	14.2887	324,105,550	2008-08-31
4286	2008-09-23	46,314,627	-14,000	14.2900	324,105,550	2008-08-31
4287	2008-09-22	46,328,627	58,000	14.2943	324,105,550	2008-08-31
4288	2008-09-19	46,270,627	296,000	14.2764	324,105,550	2008-08-31
4289	2008-09-18	45,974,627	76,000	14.1851	324,105,550	2008-08-31
4290	2008-09-17	45,898,627	0	14.1616	324,105,550	2008-08-31
4291	2008-09-16	45,898,627	-130,000	14.1616	324,105,550	2008-08-31
4292	2008-09-12	46,028,627	0	14.2017	324,105,550	2008-08-31
4293	2008-09-11	46,028,627	0	14.2017	324,105,550	2008-08-31
4294	2008-09-10	46,028,627	0	14.2017	324,105,550	2008-08-31
4295	2008-09-09	46,028,627	-64,000	14.2017	324,105,550	2008-08-31
4296	2008-09-08	46,092,627	-100,000	14.2215	324,105,550	2008-08-31
4297	2008-09-05	46,192,627	0	14.2523	324,105,550	2008-08-31
4298	2008-09-04	46,192,627	30,000	14.2523	324,105,550	2008-08-31
4299	2008-09-03	46,162,627	0	14.2431	324,105,550	2008-08-31
4300	2008-09-02	46,162,627	0	14.2431	324,105,550	2008-08-31
4301	2008-09-01	46,162,627	10,000	14.2431	324,105,550	2008-08-31
4302	2008-08-29	46,152,627	0	14.1794	325,491,550	2008-07-31
4303	2008-08-28	46,152,627	14,000	14.1794	325,491,550	2008-07-31
4304	2008-08-27	46,138,627	50,000	14.1751	325,491,550	2008-07-31
4305	2008-08-26	46,088,627	-2,000	14.1597	325,491,550	2008-07-31
4306	2008-08-25	46,090,627	0	14.1603	325,491,550	2008-07-31
4307	2008-08-21	46,090,627	0	14.1603	325,491,550	2008-07-31
4308	2008-08-20	46,090,627	-668,000	14.1603	325,491,550	2008-07-31
4309	2008-08-19	46,758,627	-200,000	14.3655	325,491,550	2008-07-31
4310	2008-08-18	46,958,627	-2,000	14.4270	325,491,550	2008-07-31
4311	2008-08-15	46,960,627	20,000	14.4276	325,491,550	2008-07-31
4312	2008-08-14	46,940,627	0	14.4215	325,491,550	2008-07-31
4313	2008-08-13	46,940,627	0	14.4215	325,491,550	2008-07-31
4314	2008-08-12	46,940,627	0	14.4215	325,491,550	2008-07-31
4315	2008-08-11	46,940,627	222,000	14.4215	325,491,550	2008-07-31
4316	2008-08-08	46,718,627	0	14.3533	325,491,550	2008-07-31
4317	2008-08-07	46,718,627	0	14.3533	325,491,550	2008-07-31
4318	2008-08-05	46,718,627	0	14.3533	325,491,550	2008-07-31
4319	2008-08-04	46,718,627	0	14.3533	325,491,550	2008-07-31
4320	2008-08-01	46,718,627	0	14.3533	325,491,550	2008-07-31
4321	2008-07-31	46,718,627	-718,000	14.3533	325,491,550	2008-07-31
4322	2008-07-30	47,436,627	0	14.5195	326,709,550	2008-06-30
4323	2008-07-29	47,436,627	114,000	14.5195	326,709,550	2008-06-30
4324	2008-07-28	47,322,627	0	14.4846	326,709,550	2008-06-30
4325	2008-07-25	47,322,627	0	14.4846	326,709,550	2008-06-30
4326	2008-07-24	47,322,627	0	14.4846	326,709,550	2008-06-30
4327	2008-07-23	47,322,627	0	14.4846	326,709,550	2008-06-30
4328	2008-07-22	47,322,627	82,000	14.4846	326,709,550	2008-06-30
4329	2008-07-21	47,240,627	-830,000	14.4595	326,709,550	2008-06-30
4330	2008-07-18	48,070,627	0	14.7136	326,709,550	2008-06-30
4331	2008-07-17	48,070,627	348,000	14.7136	326,709,550	2008-06-30
4332	2008-07-16	47,722,627	-50,000	14.6070	326,709,550	2008-06-30
4333	2008-07-15	47,772,627	0	14.6224	326,709,550	2008-06-30
4334	2008-07-14	47,772,627	258,000	14.6224	326,709,550	2008-06-30
4335	2008-07-11	47,514,627	30,000	14.5434	326,709,550	2008-06-30
4336	2008-07-10	47,484,627	302,000	14.5342	326,709,550	2008-06-30
4337	2008-07-09	47,182,627	0	14.4418	326,709,550	2008-06-30
4338	2008-07-08	47,182,627	-178,000	14.4418	326,709,550	2008-06-30
4339	2008-07-07	47,360,627	0	14.4962	326,709,550	2008-06-30
4340	2008-07-04	47,360,627	-26,000	14.4962	326,709,550	2008-06-30
4341	2008-07-03	47,386,627	-16,000	14.5042	326,709,550	2008-06-30
4342	2008-07-02	47,402,627	92,000	14.5091	326,709,550	2008-06-30
4343	2008-06-30	47,310,627	6,000	14.4809	326,709,550	2008-06-30
4344	2008-06-27	47,304,627	62,000	14.3987	328,533,550	2008-04-30
4345	2008-06-26	47,242,627	0	14.3798	328,533,550	2008-04-30
4346	2008-06-25	47,242,627	0	14.3798	328,533,550	2008-04-30
4347	2008-06-24	47,242,627	-200,000	14.3798	328,533,550	2008-04-30
4348	2008-06-23	47,442,627	0	14.4407	328,533,550	2008-04-30
4349	2008-06-20	47,442,627	40,000	14.4407	328,533,550	2008-04-30
4350	2008-06-19	47,402,627	28,000	14.4285	328,533,550	2008-04-30
4351	2008-06-18	47,374,627	-400,000	14.4200	328,533,550	2008-04-30
4352	2008-06-17	47,774,627	56,000	14.5418	328,533,550	2008-04-30
4353	2008-06-16	47,718,627	-204,000	14.5247	328,533,550	2008-04-30
4354	2008-06-13	47,922,627	100,000	14.5868	328,533,550	2008-04-30
4355	2008-06-12	47,822,627	-4,000	14.5564	328,533,550	2008-04-30
4356	2008-06-11	47,826,627	0	14.5576	328,533,550	2008-04-30
4357	2008-06-10	47,826,627	-20,000	14.5576	328,533,550	2008-04-30
4358	2008-06-06	47,846,627	-18,000	14.5637	328,533,550	2008-04-30
4359	2008-06-05	47,864,627	42,000	14.5692	328,533,550	2008-04-30
4360	2008-06-04	47,822,627	24,000	14.5564	328,533,550	2008-04-30
4361	2008-06-03	47,798,627	4,000	14.5491	328,533,550	2008-04-30
4362	2008-06-02	47,794,627	34,000	14.5479	328,533,550	2008-04-30
4363	2008-05-30	47,760,627	70,000	14.5375	328,533,550	2008-04-30
4364	2008-05-29	47,690,627	82,000	14.5162	328,533,550	2008-04-30
4365	2008-05-28	47,608,627	-208,000	14.4913	328,533,550	2008-04-30
4366	2008-05-27	47,816,627	0	14.5546	328,533,550	2008-04-30
4367	2008-05-26	47,816,627	-32,000	14.5546	328,533,550	2008-04-30
4368	2008-05-23	47,848,627	-56,000	14.5643	328,533,550	2008-04-30
4369	2008-05-22	47,904,627	0	14.5814	328,533,550	2008-04-30
4370	2008-05-21	47,904,627	22,000	14.5814	328,533,550	2008-04-30
4371	2008-05-20	47,882,627	12,000	14.5747	328,533,550	2008-04-30
4372	2008-05-19	47,870,627	20,000	14.5710	328,533,550	2008-04-30
4373	2008-05-16	47,850,627	2,000	14.5649	328,533,550	2008-04-30
4374	2008-05-15	47,848,627	-620,000	14.5643	328,533,550	2008-04-30
4375	2008-05-14	48,468,627	-70,000	14.7530	328,533,550	2008-04-30
4376	2008-05-13	48,538,627	-60,000	14.7743	328,533,550	2008-04-30
4377	2008-05-09	48,598,627	78,000	14.7926	328,533,550	2008-04-30
4378	2008-05-08	48,520,627	90,000	14.7688	328,533,550	2008-04-30
4379	2008-05-07	48,430,627	44,000	14.7415	328,533,550	2008-04-30
4380	2008-05-06	48,386,627	0	14.7281	328,533,550	2008-04-30
4381	2008-05-05	48,386,627	0	14.7281	328,533,550	2008-04-30
4382	2008-05-02	48,386,627	-312,000	14.7281	328,533,550	2008-04-30
4383	2008-04-30	48,698,627	-8,000	14.8230	328,533,550	2008-04-30
4384	2008-04-29	48,706,627	0	14.8128	328,815,550	2008-03-31
4385	2008-04-28	48,706,627	2,000	14.8128	328,815,550	2008-03-31
4386	2008-04-25	48,704,627	60,000	14.8121	328,815,550	2008-03-31
4387	2008-04-24	48,644,627	2,000	14.7939	328,815,550	2008-03-31
4388	2008-04-23	48,642,627	-202,000	14.7933	328,815,550	2008-03-31
4389	2008-04-22	48,844,627	206,000	14.8547	328,815,550	2008-03-31
4390	2008-04-21	48,638,627	10,000	14.7921	328,815,550	2008-03-31
4391	2008-04-18	48,628,627	0	14.7890	328,815,550	2008-03-31
4392	2008-04-17	48,628,627	-2,000	14.7890	328,815,550	2008-03-31
4393	2008-04-16	48,630,627	-164,000	14.7896	328,815,550	2008-03-31
4394	2008-04-15	48,794,627	-936,000	14.8395	328,815,550	2008-03-31
4395	2008-04-14	49,730,627	304,007	15.1242	328,815,550	2008-03-31
4396	2008-04-11	49,426,620	-150,000	15.0317	328,815,550	2008-03-31
4397	2008-04-10	49,576,620	0	15.0773	328,815,550	2008-03-31
4398	2008-04-09	49,576,620	26,000	15.0773	328,815,550	2008-03-31
4399	2008-04-08	49,550,620	-14,000	15.0694	328,815,550	2008-03-31
4400	2008-04-07	49,564,620	30,000	15.0737	328,815,550	2008-03-31
4401	2008-04-03	49,534,620	0	15.0646	328,815,550	2008-03-31
4402	2008-04-02	49,534,620	-60,000	15.0646	328,815,550	2008-03-31
4403	2008-04-01	49,594,620	0	15.0828	328,815,550	2008-03-31
4404	2008-03-31	49,594,620	0	15.0828	328,815,550	2008-03-31
4405	2008-03-28	49,594,620	0	15.0828	328,815,550	2008-02-29
4406	2008-03-27	49,594,620	0	15.0828	328,815,550	2008-02-29
4407	2008-03-26	49,594,620	0	15.0828	328,815,550	2008-02-29
4408	2008-03-25	49,594,620	7,819,366	15.0828	328,815,550	2008-02-29
4409	2008-03-20	41,775,254	30,000	12.7048	328,815,550	2008-02-29
4410	2008-03-19	41,745,254	0	12.6956	328,815,550	2008-02-29
4411	2008-03-18	41,745,254	0	12.6956	328,815,550	2008-02-29
4412	2008-03-17	41,745,254	0	12.6956	328,815,550	2008-02-29
4413	2008-03-14	41,745,254	-30,000	12.6956	328,815,550	2008-02-29
4414	2008-03-13	41,775,254	-10,000	12.7048	328,815,550	2008-02-29
4415	2008-03-12	41,785,254	0	12.7078	328,815,550	2008-02-29
4416	2008-03-11	41,785,254	-12,000	12.7078	328,815,550	2008-02-29
4417	2008-03-10	41,797,254	-30,000	12.7115	328,815,550	2008-02-29
4418	2008-03-07	41,827,254	-56,000	12.7206	328,815,550	2008-02-29
4419	2008-03-06	41,883,254	0	12.7376	328,815,550	2008-02-29
4420	2008-03-05	41,883,254	0	12.7376	328,815,550	2008-02-29
4421	2008-03-04	41,883,254	0	12.7376	328,815,550	2008-02-29
4422	2008-03-03	41,883,254	12,000	12.7376	328,815,550	2008-02-29
4423	2008-02-29	41,871,254	0	12.7340	328,815,550	2008-02-29
4424	2008-02-28	41,871,254	0	12.7340	328,815,550	2008-01-31
4425	2008-02-27	41,871,254	0	12.7340	328,815,550	2008-01-31
4426	2008-02-26	41,871,254	0	12.7340	328,815,550	2008-01-31
4427	2008-02-25	41,871,254	0	12.7340	328,815,550	2008-01-31
4428	2008-02-22	41,871,254	0	12.7340	328,815,550	2008-01-31
4429	2008-02-21	41,871,254	-60,000	12.7340	328,815,550	2008-01-31
4430	2008-02-20	41,931,254	0	12.7522	328,815,550	2008-01-31
4431	2008-02-19	41,931,254	0	12.7522	328,815,550	2008-01-31
4432	2008-02-18	41,931,254	0	12.7522	328,815,550	2008-01-31
4433	2008-02-15	41,931,254	0	12.7522	328,815,550	2008-01-31
4434	2008-02-14	41,931,254	0	12.7522	328,815,550	2008-01-31
4435	2008-02-13	41,931,254	0	12.7522	328,815,550	2008-01-31
4436	2008-02-12	41,931,254	0	12.7522	328,815,550	2008-01-31
4437	2008-02-11	41,931,254	-22,000	12.7522	328,815,550	2008-01-31
4438	2008-02-06	41,953,254	0	12.7589	328,815,550	2008-01-31
4439	2008-02-05	41,953,254	-54,000	12.7589	328,815,550	2008-01-31
4440	2008-02-04	42,007,254	-10,000	12.7753	328,815,550	2008-01-31
4441	2008-02-01	42,017,254	-30,000	12.7784	328,815,550	2008-01-31
4442	2008-01-31	42,047,254	40,000	12.7875	328,815,550	2008-01-31
4443	2008-01-30	42,007,254	4,000	12.7753	328,815,550	2007-12-31
4444	2008-01-29	42,003,254	-24,000	12.7741	328,815,550	2007-12-31
4445	2008-01-28	42,027,254	-16,000	12.7814	328,815,550	2007-12-31
4446	2008-01-25	42,043,254	-6,000	12.7863	328,815,550	2007-12-31
4447	2008-01-24	42,049,254	26,000	12.7881	328,815,550	2007-12-31
4448	2008-01-23	42,023,254	46,000	12.7802	328,815,550	2007-12-31
4449	2008-01-22	41,977,254	0	12.7662	328,815,550	2007-12-31
4450	2008-01-21	41,977,254	0	12.7662	328,815,550	2007-12-31
4451	2008-01-18	41,977,254	0	12.7662	328,815,550	2007-12-31
4452	2008-01-17	41,977,254	0	12.7662	328,815,550	2007-12-31
4453	2008-01-16	41,977,254	0	12.7662	328,815,550	2007-12-31
4454	2008-01-15	41,977,254	0	12.7662	328,815,550	2007-12-31
4455	2008-01-14	41,977,254	0	12.7662	328,815,550	2007-12-31
4456	2008-01-11	41,977,254	0	12.7662	328,815,550	2007-12-31
4457	2008-01-10	41,977,254	20,000	12.7662	328,815,550	2007-12-31
4458	2008-01-09	41,957,254	0	12.7601	328,815,550	2007-12-31
4459	2008-01-08	41,957,254	-52,000	12.7601	328,815,550	2007-12-31
4460	2008-01-07	42,009,254	-8,000	12.7759	328,815,550	2007-12-31
4461	2008-01-04	42,017,254	-10,000	12.7784	328,815,550	2007-12-31
4462	2008-01-03	42,027,254	-6,000	12.7814	328,815,550	2007-12-31
4463	2008-01-02	42,033,254	0	12.7832	328,815,550	2007-12-31
4464	2007-12-31	42,033,254	0	12.7832	328,815,550	2007-12-31
4465	2007-12-28	42,033,254	0	12.7832	328,815,550	2007-11-30
4466	2007-12-27	42,033,254	-74,000	12.7832	328,815,550	2007-11-30
4467	2007-12-24	42,107,254	0	12.8057	328,815,550	2007-11-30
4468	2007-12-21	42,107,254	30,000	12.8057	328,815,550	2007-11-30
4469	2007-12-20	42,077,254	0	12.7966	328,815,550	2007-11-30
4470	2007-12-19	42,077,254	60,000	12.7966	328,815,550	2007-11-30
4471	2007-12-18	42,017,254	0	12.7784	328,815,550	2007-11-30
4472	2007-12-17	42,017,254	0	12.7784	328,815,550	2007-11-30
4473	2007-12-14	42,017,254	0	12.7784	328,815,550	2007-11-30
4474	2007-12-13	42,017,254	-84,000	12.7784	328,815,550	2007-11-30
4475	2007-12-12	42,101,254	0	12.8039	328,815,550	2007-11-30
4476	2007-12-11	42,101,254	-20,000	12.8039	328,815,550	2007-11-30
4477	2007-12-10	42,121,254	10,000	12.8100	328,815,550	2007-11-30
4478	2007-12-07	42,111,254	0	12.8070	328,815,550	2007-11-30
4479	2007-12-06	42,111,254	-210,000	12.8070	328,815,550	2007-11-30
4480	2007-12-05	42,321,254	-6,000	12.8708	328,815,550	2007-11-30
4481	2007-12-04	42,327,254	0	12.8726	328,815,550	2007-11-30
4482	2007-12-03	42,327,254	0	12.8726	328,815,550	2007-11-30
4483	2007-11-30	42,327,254	29,000	12.8726	328,815,550	2007-11-30
4484	2007-11-29	42,298,254	64,000	12.8387	329,459,550	2007-10-31
4485	2007-11-28	42,234,254	4,000	12.8193	329,459,550	2007-10-31
4486	2007-11-27	42,230,254	-52,000	12.8180	329,459,550	2007-10-31
4487	2007-11-26	42,282,254	-138,000	12.8338	329,459,550	2007-10-31
4488	2007-11-23	42,420,254	-46,000	12.8757	329,459,550	2007-10-31
4489	2007-11-22	42,466,254	-16,000	12.8897	329,459,550	2007-10-31
4490	2007-11-21	42,482,254	-280,000	12.8945	329,459,550	2007-10-31
4491	2007-11-20	42,762,254	20,000	12.9795	329,459,550	2007-10-31
4492	2007-11-19	42,742,254	28,000	12.9734	329,459,550	2007-10-31
4493	2007-11-16	42,714,254	22,000	12.9649	329,459,550	2007-10-31
4494	2007-11-15	42,692,254	-192,000	12.9583	329,459,550	2007-10-31
4495	2007-11-14	42,884,254	-66,000	13.0165	329,459,550	2007-10-31
4496	2007-11-13	42,950,254	22,000	13.0366	329,459,550	2007-10-31
4497	2007-11-12	42,928,254	-888,000	13.0299	329,459,550	2007-10-31
4498	2007-11-09	43,816,254	60,000	13.2994	329,459,550	2007-10-31
4499	2007-11-08	43,756,254	-72,000	13.2812	329,459,550	2007-10-31
4500	2007-11-07	43,828,254	-120,000	13.3031	329,459,550	2007-10-31
4501	2007-11-06	43,948,254	0	13.3395	329,459,550	2007-10-31
4502	2007-11-05	43,948,254	0	13.3395	329,459,550	2007-10-31
4503	2007-11-02	43,948,254	0	13.3395	329,459,550	2007-10-31
4504	2007-11-01	43,948,254	-34,000	13.3395	329,459,550	2007-10-31
4505	2007-10-31	43,982,254	-312,000	13.3498	329,459,550	2007-10-31
4506	2007-10-30	44,294,254	10,000	13.3630	331,469,550	2007-09-30
4507	2007-10-29	44,284,254	-10,000	13.3600	331,469,550	2007-09-30
4508	2007-10-26	44,294,254	16,000	13.3630	331,469,550	2007-09-30
4509	2007-10-25	44,278,254	-4,000	13.3582	331,469,550	2007-09-30
4510	2007-10-24	44,282,254	-528,000	13.3594	331,469,550	2007-09-30
4511	2007-10-23	44,810,254	-14,000	13.5187	331,469,550	2007-09-30
4512	2007-10-22	44,824,254	-145,000	13.5229	331,469,550	2007-09-30
4513	2007-10-18	44,969,254	420,000	13.5666	331,469,550	2007-09-30
4514	2007-10-17	44,549,254	50,000	13.4399	331,469,550	2007-09-30
4515	2007-10-16	44,499,254	18,000	13.4248	331,469,550	2007-09-30
4516	2007-10-15	44,481,254	40,000	13.4194	331,469,550	2007-09-30
4517	2007-10-12	44,441,254	-1,054,200	13.4073	331,469,550	2007-09-30
4518	2007-10-11	45,495,454	2,000	13.7254	331,469,550	2007-09-30
4519	2007-10-10	45,493,454	0	13.7248	331,469,550	2007-09-30
4520	2007-10-09	45,493,454	-30,000	13.7248	331,469,550	2007-09-30
4521	2007-10-08	45,523,454	24,700	13.7338	331,469,550	2007-09-30
4522	2007-10-05	45,498,754	64,000	13.7264	331,469,550	2007-09-30
4523	2007-10-04	45,434,754	-290,000	13.7071	331,469,550	2007-09-30
4524	2007-10-03	45,724,754	44,000	13.7946	331,469,550	2007-09-30
4525	2007-10-02	45,680,754	200	13.7813	331,469,550	2007-09-30
4526	2007-09-28	45,680,554	14,000	13.7812	331,469,550	2007-08-31
4527	2007-09-27	45,666,554	73,100	13.7770	331,469,550	2007-08-31
4528	2007-09-25	45,593,454	50,000	13.7549	331,469,550	2007-08-31
4529	2007-09-24	45,543,454	38,000	13.7399	331,469,550	2007-08-31
4530	2007-09-21	45,505,454	0	13.7284	331,469,550	2007-08-31
4531	2007-09-20	45,505,454	16,000	13.7284	331,469,550	2007-08-31
4532	2007-09-19	45,489,454	-26,000	13.7236	331,469,550	2007-08-31
4533	2007-09-18	45,515,454	-348,000	13.7314	331,469,550	2007-08-31
4534	2007-09-17	45,863,454	14,000	13.8364	331,469,550	2007-08-31
4535	2007-09-14	45,849,454	-22,000	13.8322	331,469,550	2007-08-31
4536	2007-09-13	45,871,454	22,000	13.8388	331,469,550	2007-08-31
4537	2007-09-12	45,849,454	0	13.8322	331,469,550	2007-08-31
4538	2007-09-11	45,849,454	-840,000	13.8322	331,469,550	2007-08-31
4539	2007-09-10	46,689,454	28,000	14.0856	331,469,550	2007-08-31
4540	2007-09-07	46,661,454	0	14.0771	331,469,550	2007-08-31
4541	2007-09-06	46,661,454	-4,000	14.0771	331,469,550	2007-08-31
4542	2007-09-05	46,665,454	-96,000	14.0784	331,469,550	2007-08-31
4543	2007-09-04	46,761,454	-4,000	14.1073	331,469,550	2007-08-31
4544	2007-09-03	46,765,454	45,100	14.1085	331,469,550	2007-08-31
4545	2007-08-31	46,720,354	-38,000	14.0949	331,469,550	2007-08-31
4546	2007-08-30	46,758,354	80,000	14.0447	332,925,550	2007-07-31
4547	2007-08-29	46,678,354	0	14.0207	332,925,550	2007-07-31
4548	2007-08-28	46,678,354	0	14.0207	332,925,550	2007-07-31
4549	2007-08-27	46,678,354	0	14.0207	332,925,550	2007-07-31
4550	2007-08-24	46,678,354	0	14.0207	332,925,550	2007-07-31
4551	2007-08-23	46,678,354	0	14.0207	332,925,550	2007-07-31
4552	2007-08-22	46,678,354	0	14.0207	332,925,550	2007-07-31
4553	2007-08-21	46,678,354	0	14.0207	332,925,550	2007-07-31
4554	2007-08-20	46,678,354	-2,000	14.0207	332,925,550	2007-07-31
4555	2007-08-17	46,680,354	0	14.0213	332,925,550	2007-07-31
4556	2007-08-16	46,680,354	-12,000	14.0213	332,925,550	2007-07-31
4557	2007-08-15	46,692,354	-144,000	14.0249	332,925,550	2007-07-31
4558	2007-08-14	46,836,354	-26,000	14.0681	332,925,550	2007-07-31
4559	2007-08-13	46,862,354	12,000	14.0759	332,925,550	2007-07-31
4560	2007-08-10	46,850,354	1,038,000	14.0723	332,925,550	2007-07-31
4561	2007-08-09	45,812,354	-312,000	13.7605	332,925,550	2007-07-31
4562	2007-08-08	46,124,354	0	13.8543	332,925,550	2007-07-31
4563	2007-08-07	46,124,354	184,000	13.8543	332,925,550	2007-07-31
4564	2007-08-06	45,940,354	-46,000	13.7990	332,925,550	2007-07-31
4565	2007-08-03	45,986,354	78,000	13.8128	332,925,550	2007-07-31
4566	2007-08-02	45,908,354	-10,000	13.7894	332,925,550	2007-07-31
4567	2007-08-01	45,918,354	-20,000	13.7924	332,925,550	2007-07-31
4568	2007-07-31	45,938,354	-70,000	13.7984	332,925,550	2007-07-31
4569	2007-07-30	46,008,354	30,000	13.7698	334,125,550	2007-06-30
4570	2007-07-27	45,978,354	0	13.7608	334,125,550	2007-06-30
4571	2007-07-26	45,978,354	50,000	13.7608	334,125,550	2007-06-30
4572	2007-07-25	45,928,354	-3,004,000	13.7458	334,125,550	2007-06-30
4573	2007-07-24	48,932,354	0	14.6449	334,125,550	2007-06-30
4574	2007-07-23	48,932,354	0	14.6449	334,125,550	2007-06-30
4575	2007-07-20	48,932,354	20,000	14.6449	334,125,550	2007-06-30
4576	2007-07-19	48,912,354	-942,000	14.6389	334,125,550	2007-06-30
4577	2007-07-18	49,854,354	-16,000	14.9208	334,125,550	2007-06-30
4578	2007-07-17	49,870,354	8,100	14.9256	334,125,550	2007-06-30
4579	2007-07-16	49,862,254	6,000	14.9232	334,125,550	2007-06-30
4580	2007-07-13	49,856,254	42,000	14.9214	334,125,550	2007-06-30
4581	2007-07-12	49,814,254	-56,000	14.9088	334,125,550	2007-06-30
4582	2007-07-11	49,870,254	118,000	14.9256	334,125,550	2007-06-30
4583	2007-07-10	49,752,254	2,310,000	14.8903	334,125,550	2007-06-30
4584	2007-07-09	47,442,254	-268,000	14.1989	334,125,550	2007-06-30
4585	2007-07-06	47,710,254	-312,000	14.2791	334,125,550	2007-06-30
4586	2007-07-05	48,022,254	72,000	14.3725	334,125,550	2007-06-30
4587	2007-07-04	47,950,254	-200,000	14.3510	334,125,550	2007-06-30
4588	2007-07-03	48,150,254	64,000	14.4108	334,125,550	2007-06-30
4589	2007-06-29	48,086,254	0	14.3909	334,143,550	2007-05-31
4590	2007-06-28	48,086,254	-48,000	14.3909	334,143,550	2007-05-31
4591	2007-06-27	48,134,254	-76,000	14.4053	334,143,550	2007-05-31
4592	2007-06-26	48,210,254		14.4280	334,143,550	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---