CHINNEY ALLIANCE GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00385 | 1993-10-15 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-15 | 453,870,678 | -1,200 | 76.29 | 594,899,245 | 2025-12-31 |
| 2 | 2026-01-08 | 453,871,878 | -4,000 | 76.29 | 594,899,245 | 2025-12-31 |
| 3 | 2025-12-09 | 453,875,878 | -1,200 | 76.29 | 594,899,245 | 2025-11-30 |
| 4 | 2025-11-04 | 453,877,078 | -4,000 | 76.29 | 594,899,245 | 2025-10-31 |
| 5 | 2025-10-27 | 453,881,078 | 21,896,000 | 76.30 | 594,899,245 | 2025-09-30 |
| 6 | 2025-09-18 | 431,985,078 | -1,200 | 72.61 | 594,899,245 | 2025-08-31 |
| 7 | 2025-08-08 | 431,986,278 | -800 | 72.62 | 594,899,245 | 2025-07-31 |
| 8 | 2025-07-04 | 431,987,078 | -80 | 72.62 | 594,899,245 | 2025-06-30 |
| 9 | 2025-06-03 | 431,987,158 | -1,280 | 72.62 | 594,899,245 | 2025-05-31 |
| 10 | 2025-05-07 | 431,988,438 | 160 | 72.62 | 594,899,245 | 2025-04-30 |
| 11 | 2025-03-21 | 431,988,278 | -1,200 | 72.62 | 594,899,245 | 2025-02-28 |
| 12 | 2025-03-05 | 431,989,478 | -1,200 | 72.62 | 594,899,245 | 2025-02-28 |
| 13 | 2025-02-26 | 431,990,678 | 160 | 72.62 | 594,899,245 | 2025-01-31 |
| 14 | 2025-02-10 | 431,990,518 | -6,000 | 72.62 | 594,899,245 | 2025-01-31 |
| 15 | 2025-02-03 | 431,996,518 | 800 | 72.62 | 594,899,245 | 2025-01-31 |
| 16 | 2024-12-05 | 431,995,718 | 8,000 | 72.62 | 594,899,245 | 2024-11-30 |
| 17 | 2024-12-04 | 431,987,718 | -1,200 | 72.62 | 594,899,245 | 2024-11-30 |
| 18 | 2024-11-27 | 431,988,918 | -10,000 | 72.62 | 594,899,245 | 2024-10-31 |
| 19 | 2024-11-25 | 431,998,918 | -2,400 | 72.62 | 594,899,245 | 2024-10-31 |
| 20 | 2024-10-07 | 432,001,318 | -6,800 | 72.62 | 594,899,245 | 2024-09-30 |
| 21 | 2024-10-03 | 432,008,118 | -2,000 | 72.62 | 594,899,245 | 2024-09-30 |
| 22 | 2024-09-09 | 432,010,118 | 2,000 | 72.62 | 594,899,245 | 2024-08-31 |
| 23 | 2024-08-06 | 432,008,118 | -800 | 72.62 | 594,899,245 | 2024-07-31 |
| 24 | 2024-07-29 | 432,008,918 | -10,000 | 72.62 | 594,899,245 | 2024-06-30 |
| 25 | 2024-07-17 | 432,018,918 | 1,600 | 72.62 | 594,899,245 | 2024-06-30 |
| 26 | 2024-07-09 | 432,017,318 | -4,000 | 72.62 | 594,899,245 | 2024-06-30 |
| 27 | 2024-06-17 | 432,021,318 | 2,800 | 72.62 | 594,899,245 | 2024-05-31 |
| 28 | 2024-03-27 | 432,018,518 | 14,000 | 72.62 | 594,899,245 | 2024-02-29 |
| 29 | 2024-03-06 | 432,004,518 | 4,000 | 72.62 | 594,899,245 | 2024-02-29 |
| 30 | 2024-03-04 | 432,000,518 | 60,000 | 72.62 | 594,899,245 | 2024-02-29 |
| 31 | 2024-02-07 | 431,940,518 | -58,000 | 72.61 | 594,899,245 | 2024-01-31 |
| 32 | 2024-01-16 | 431,998,518 | -30,000 | 72.62 | 594,899,245 | 2023-12-31 |
| 33 | 2024-01-08 | 432,028,518 | -3,280 | 72.62 | 594,899,245 | 2023-12-31 |
| 34 | 2024-01-03 | 432,031,798 | 4,000 | 72.62 | 594,899,245 | 2023-12-31 |
| 35 | 2023-11-24 | 432,027,798 | 30,000 | 72.62 | 594,899,245 | 2023-10-31 |
| 36 | 2023-11-23 | 431,997,798 | -2,000 | 72.62 | 594,899,245 | 2023-10-31 |
| 37 | 2023-11-06 | 431,999,798 | 40 | 72.62 | 594,899,245 | 2023-10-31 |
| 38 | 2023-10-19 | 431,999,758 | 4,000 | 72.62 | 594,899,245 | 2023-09-30 |
| 39 | 2023-08-30 | 431,995,758 | -6,000 | 72.62 | 594,899,245 | 2023-07-31 |
| 40 | 2023-08-08 | 432,001,758 | -400 | 72.62 | 594,899,245 | 2023-07-31 |
| 41 | 2023-07-12 | 432,002,158 | 400 | 72.62 | 594,899,245 | 2023-06-30 |
| 42 | 2023-07-04 | 432,001,758 | -400 | 72.62 | 594,899,245 | 2023-06-30 |
| 43 | 2023-06-28 | 432,002,158 | -1,000 | 72.62 | 594,899,245 | 2023-05-31 |
| 44 | 2023-05-31 | 432,003,158 | 5,200 | 72.62 | 594,899,245 | 2023-05-31 |
| 45 | 2023-04-19 | 431,997,958 | -800 | 72.62 | 594,899,245 | 2023-03-31 |
| 46 | 2023-03-23 | 431,998,758 | -2,000 | 72.62 | 594,899,245 | 2023-02-28 |
| 47 | 2023-03-06 | 432,000,758 | -1,800 | 72.62 | 594,899,245 | 2023-02-28 |
| 48 | 2023-02-23 | 432,002,558 | 800 | 72.62 | 594,899,245 | 2023-01-31 |
| 49 | 2023-02-13 | 432,001,758 | 2,000 | 72.62 | 594,899,245 | 2023-01-31 |
| 50 | 2023-02-09 | 431,999,758 | -153,000 | 72.62 | 594,899,245 | 2023-01-31 |
| 51 | 2023-02-08 | 432,152,758 | -6,000 | 72.64 | 594,899,245 | 2023-01-31 |
| 52 | 2023-01-16 | 432,158,758 | 2,000 | 72.64 | 594,899,245 | 2022-12-31 |
| 53 | 2022-12-16 | 432,156,758 | 153,000 | 72.64 | 594,899,245 | 2022-11-30 |
| 54 | 2022-12-07 | 432,003,758 | -900 | 72.62 | 594,899,245 | 2022-11-30 |
| 55 | 2022-11-24 | 432,004,658 | 10,000 | 72.62 | 594,899,245 | 2022-10-31 |
| 56 | 2022-11-08 | 431,994,658 | 4,000 | 72.62 | 594,899,245 | 2022-10-31 |
| 57 | 2022-09-22 | 431,990,658 | -4,000 | 72.62 | 594,899,245 | 2022-08-31 |
| 58 | 2022-08-26 | 431,994,658 | 2,240 | 72.62 | 594,899,245 | 2022-07-31 |
| 59 | 2022-08-22 | 431,992,418 | -8,000 | 72.62 | 594,899,245 | 2022-07-31 |
| 60 | 2022-08-08 | 432,000,418 | -4,000 | 72.62 | 594,899,245 | 2022-07-31 |
| 61 | 2022-07-13 | 432,004,418 | 8,000 | 72.62 | 594,899,245 | 2022-06-30 |
| 62 | 2022-07-04 | 431,996,418 | -4,000 | 72.62 | 594,899,245 | 2022-06-30 |
| 63 | 2022-06-15 | 432,000,418 | -800 | 72.62 | 594,899,245 | 2022-05-31 |
| 64 | 2022-06-13 | 432,001,218 | -5,000 | 72.62 | 594,899,245 | 2022-05-31 |
| 65 | 2022-05-16 | 432,006,218 | -72,214 | 72.62 | 594,899,245 | 2022-04-30 |
| 66 | 2022-04-07 | 432,078,432 | -65,000 | 72.63 | 594,899,245 | 2022-03-31 |
| 67 | 2021-11-24 | 432,143,432 | -2,760 | 72.64 | 594,899,245 | 2021-10-31 |
| 68 | 2021-07-28 | 432,146,192 | -1,200 | 72.64 | 594,899,245 | 2021-06-30 |
| 69 | 2021-07-21 | 432,147,392 | -4,000 | 72.64 | 594,899,245 | 2021-06-30 |
| 70 | 2021-07-19 | 432,151,392 | -2,000 | 72.64 | 594,899,245 | 2021-06-30 |
| 71 | 2021-07-16 | 432,153,392 | -2,400 | 72.64 | 594,899,245 | 2021-06-30 |
| 72 | 2021-06-29 | 432,155,792 | -8,000 | 72.64 | 594,899,245 | 2021-05-31 |
| 73 | 2021-06-17 | 432,163,792 | -6,800 | 72.64 | 594,899,245 | 2021-05-31 |
| 74 | 2021-05-18 | 432,170,592 | -458,000 | 72.65 | 594,899,245 | 2021-04-30 |
| 75 | 2021-05-17 | 432,628,592 | 10,000 | 72.72 | 594,899,245 | 2021-04-30 |
| 76 | 2021-03-09 | 432,618,592 | -1,300 | 72.72 | 594,899,245 | 2021-02-28 |
| 77 | 2021-02-03 | 432,619,892 | -3,400 | 72.72 | 594,899,245 | 2021-01-31 |
| 78 | 2020-12-28 | 432,623,292 | -388,000 | 72.72 | 594,899,245 | 2020-11-30 |
| 79 | 2020-12-11 | 433,011,292 | -8,000 | 72.79 | 594,899,245 | 2020-11-30 |
| 80 | 2020-11-06 | 433,019,292 | 388,000 | 72.79 | 594,899,245 | 2020-10-31 |
| 81 | 2020-10-20 | 432,631,292 | 100,000 | 72.72 | 594,899,245 | 2020-09-30 |
| 82 | 2020-09-11 | 432,531,292 | 3,640 | 72.71 | 594,899,245 | 2020-08-31 |
| 83 | 2020-08-19 | 432,527,652 | -2,000 | 72.71 | 594,899,245 | 2020-07-31 |
| 84 | 2020-07-10 | 432,529,652 | -4,000 | 72.71 | 594,899,245 | 2020-06-30 |
| 85 | 2020-06-22 | 432,533,652 | 3,200 | 72.71 | 594,899,245 | 2020-05-31 |
| 86 | 2020-05-29 | 432,530,452 | -800 | 72.71 | 594,899,245 | 2020-04-30 |
| 87 | 2020-05-05 | 432,531,252 | 460,000 | 72.71 | 594,899,245 | 2020-04-30 |
| 88 | 2020-04-29 | 432,071,252 | 2,000 | 72.63 | 594,899,245 | 2020-03-31 |
| 89 | 2020-04-28 | 432,069,252 | 6,800 | 72.63 | 594,899,245 | 2020-03-31 |
| 90 | 2020-02-25 | 432,062,452 | -2,000 | 72.63 | 594,899,245 | 2020-01-31 |
| 91 | 2020-01-07 | 432,064,452 | 1,200 | 72.63 | 594,899,245 | 2019-12-31 |
| 92 | 2019-11-06 | 432,063,252 | 2,400 | 72.63 | 594,899,245 | 2019-10-31 |
| 93 | 2019-09-18 | 432,060,852 | -66,000 | 72.63 | 594,899,245 | 2019-08-31 |
| 94 | 2019-09-09 | 432,126,852 | 48,000 | 72.64 | 594,899,245 | 2019-08-31 |
| 95 | 2019-08-15 | 432,078,852 | -400 | 72.63 | 594,899,245 | 2019-07-31 |
| 96 | 2019-08-05 | 432,079,252 | -240 | 72.63 | 594,899,245 | 2019-07-31 |
| 97 | 2019-07-31 | 432,079,492 | -100,000 | 72.63 | 594,899,245 | 2019-07-31 |
| 98 | 2019-07-25 | 432,179,492 | -2,400 | 72.65 | 594,899,245 | 2019-06-30 |
| 99 | 2019-07-19 | 432,181,892 | -2,000 | 72.65 | 594,899,245 | 2019-06-30 |
| 100 | 2019-07-15 | 432,183,892 | -2,200 | 72.65 | 594,899,245 | 2019-06-30 |
| 101 | 2019-06-17 | 432,186,092 | -11,500 | 72.65 | 594,899,245 | 2019-05-31 |
| 102 | 2019-06-12 | 432,197,592 | -2,000 | 72.65 | 594,899,245 | 2019-05-31 |
| 103 | 2019-06-06 | 432,199,592 | -720 | 72.65 | 594,899,245 | 2019-05-31 |
| 104 | 2019-05-20 | 432,200,312 | -2,000 | 72.65 | 594,899,245 | 2019-04-30 |
| 105 | 2019-05-08 | 432,202,312 | 4 | 72.65 | 594,899,245 | 2019-04-30 |
| 106 | 2019-04-12 | 432,202,308 | 2,000 | 72.65 | 594,899,245 | 2019-03-31 |
| 107 | 2019-04-08 | 432,200,308 | -480 | 72.65 | 594,899,245 | 2019-03-31 |
| 108 | 2019-04-02 | 432,200,788 | -153,000 | 72.65 | 594,899,245 | 2019-03-31 |
| 109 | 2019-03-11 | 432,353,788 | -4,200 | 72.68 | 594,899,245 | 2019-02-28 |
| 110 | 2018-11-26 | 432,357,988 | -1,680 | 72.68 | 594,899,245 | 2018-10-31 |
| 111 | 2018-11-12 | 432,359,668 | -11,547 | 72.68 | 594,899,245 | 2018-10-31 |
| 112 | 2018-10-16 | 432,371,215 | -800 | 72.68 | 594,899,245 | 2018-09-30 |
| 113 | 2018-10-03 | 432,372,015 | -20,000 | 72.68 | 594,899,245 | 2018-09-30 |
| 114 | 2018-10-02 | 432,392,015 | -800 | 72.68 | 594,899,245 | 2018-09-30 |
| 115 | 2018-09-26 | 432,392,815 | 1,680 | 72.68 | 594,899,245 | 2018-08-31 |
| 116 | 2018-09-20 | 432,391,135 | -400 | 72.68 | 594,899,245 | 2018-08-31 |
| 117 | 2018-09-05 | 432,391,535 | 20,000 | 72.68 | 594,899,245 | 2018-08-31 |
| 118 | 2018-08-10 | 432,371,535 | -1,360 | 72.68 | 594,899,245 | 2018-07-31 |
| 119 | 2018-08-09 | 432,372,895 | -4,636 | 72.68 | 594,899,245 | 2018-07-31 |
| 120 | 2018-08-07 | 432,377,531 | -2,800 | 72.68 | 594,899,245 | 2018-07-31 |
| 121 | 2018-07-31 | 432,380,331 | -5,200 | 72.68 | 594,899,245 | 2018-07-31 |
| 122 | 2018-07-12 | 432,385,531 | 2,800 | 72.68 | 594,899,245 | 2018-06-30 |
| 123 | 2018-07-04 | 432,382,731 | -4,000 | 72.68 | 594,899,245 | 2018-06-30 |
| 124 | 2018-06-11 | 432,386,731 | 1 | 72.68 | 594,899,245 | 2018-05-31 |
| 125 | 2018-05-18 | 432,386,730 | -1,200 | 72.68 | 594,899,245 | 2018-04-30 |
| 126 | 2018-05-08 | 432,387,930 | -9,200 | 72.68 | 594,899,245 | 2018-04-30 |
| 127 | 2018-05-04 | 432,397,130 | -2,000 | 72.68 | 594,899,245 | 2018-04-30 |
| 128 | 2018-04-26 | 432,399,130 | -400 | 72.68 | 594,899,245 | 2018-03-31 |
| 129 | 2018-02-26 | 432,399,530 | -1,600 | 72.68 | 594,899,245 | 2018-01-31 |
| 130 | 2018-02-09 | 432,401,130 | -9,600 | 72.68 | 594,899,245 | 2018-01-31 |
| 131 | 2018-02-02 | 432,410,730 | -1,600 | 72.69 | 594,899,245 | 2018-01-31 |
| 132 | 2018-01-24 | 432,412,330 | -2,000 | 72.69 | 594,899,245 | 2017-12-31 |
| 133 | 2018-01-17 | 432,414,330 | 50 | 72.69 | 594,899,245 | 2017-12-31 |
| 134 | 2018-01-02 | 432,414,280 | -2,298 | 72.69 | 594,899,245 | 2017-12-31 |
| 135 | 2017-12-11 | 432,416,578 | -2,000 | 72.69 | 594,899,245 | 2017-11-30 |
| 136 | 2017-12-08 | 432,418,578 | 2,000 | 72.69 | 594,899,245 | 2017-11-30 |
| 137 | 2017-11-10 | 432,416,578 | -2,000 | 72.69 | 594,899,245 | 2017-10-31 |
| 138 | 2017-10-18 | 432,418,578 | 11,500 | 72.69 | 594,899,245 | 2017-09-30 |
| 139 | 2017-10-09 | 432,407,078 | -1,040 | 72.69 | 594,899,245 | 2017-09-30 |
| 140 | 2017-10-03 | 432,408,118 | -4,000 | 72.69 | 594,899,245 | 2017-09-30 |
| 141 | 2017-09-29 | 432,412,118 | -8,000 | 72.69 | 594,899,245 | 2017-08-31 |
| 142 | 2017-09-26 | 432,420,118 | -800 | 72.69 | 594,899,245 | 2017-08-31 |
| 143 | 2017-07-07 | 432,420,918 | -1,200 | 72.69 | 594,899,245 | 2017-06-30 |
| 144 | 2017-07-03 | 432,422,118 | -800 | 72.69 | 594,899,245 | 2017-06-30 |
| 145 | 2017-06-29 | 432,422,918 | -400 | 72.69 | 594,899,245 | 2017-05-31 |
| 146 | 2017-06-22 | 432,423,318 | -800 | 72.69 | 594,899,245 | 2017-05-31 |
| 147 | 2017-06-20 | 432,424,118 | -2,000 | 72.69 | 594,899,245 | 2017-05-31 |
| 148 | 2017-05-18 | 432,426,118 | -12,000 | 72.69 | 594,899,245 | 2017-04-30 |
| 149 | 2017-05-04 | 432,438,118 | -5,200 | 72.69 | 594,899,245 | 2017-04-30 |
| 150 | 2017-03-23 | 432,443,318 | 5,000 | 72.69 | 594,899,245 | 2017-02-28 |
| 151 | 2017-02-27 | 432,438,318 | -4,000 | 72.69 | 594,899,245 | 2017-01-31 |
| 152 | 2017-01-06 | 432,442,318 | -4,000 | 72.69 | 594,899,245 | 2016-12-31 |
| 153 | 2016-11-15 | 432,446,318 | -6,400 | 72.69 | 594,899,245 | 2016-10-31 |
| 154 | 2016-10-19 | 432,452,718 | -10,000 | 72.69 | 594,899,245 | 2016-09-30 |
| 155 | 2016-10-17 | 432,462,718 | 2,400 | 72.70 | 594,899,245 | 2016-09-30 |
| 156 | 2016-10-05 | 432,460,318 | -8,000 | 72.69 | 594,899,245 | 2016-09-30 |
| 157 | 2016-09-26 | 432,468,318 | -4,000 | 72.70 | 594,899,245 | 2016-08-31 |
| 158 | 2016-08-22 | 432,472,318 | 13,000 | 72.70 | 594,899,245 | 2016-07-31 |
| 159 | 2016-08-11 | 432,459,318 | 1,370,000 | 72.69 | 594,899,245 | 2016-07-31 |
| 160 | 2016-08-01 | 431,089,318 | 4,000 | 72.46 | 594,899,245 | 2016-07-31 |
| 161 | 2016-07-26 | 431,085,318 | -1,600 | 72.46 | 594,899,245 | 2016-06-30 |
| 162 | 2016-07-18 | 431,086,918 | 180,000 | 72.46 | 594,899,245 | 2016-06-30 |
| 163 | 2016-05-23 | 430,906,918 | -3,920 | 72.43 | 594,899,245 | 2016-04-30 |
| 164 | 2016-05-12 | 430,910,838 | -10,000 | 72.43 | 594,899,245 | 2016-04-30 |
| 165 | 2016-05-10 | 430,920,838 | -2,000 | 72.44 | 594,899,245 | 2016-04-30 |
| 166 | 2016-04-01 | 430,922,838 | 3,600 | 72.44 | 594,899,245 | 2016-03-31 |
| 167 | 2016-03-29 | 430,919,238 | -10,000 | 72.44 | 594,899,245 | 2016-02-29 |
| 168 | 2016-03-23 | 430,929,238 | -1,200 | 72.44 | 594,899,245 | 2016-02-29 |
| 169 | 2016-03-03 | 430,930,438 | 1,200 | 72.44 | 594,899,245 | 2016-02-29 |
| 170 | 2015-11-20 | 430,929,238 | -6,000 | 72.44 | 594,899,245 | 2015-10-31 |
| 171 | 2015-11-19 | 430,935,238 | -10,000 | 72.44 | 594,899,245 | 2015-10-31 |
| 172 | 2015-11-18 | 430,945,238 | -200 | 72.44 | 594,899,245 | 2015-10-31 |
| 173 | 2015-11-10 | 430,945,438 | -10,000 | 72.44 | 594,899,245 | 2015-10-31 |
| 174 | 2015-11-06 | 430,955,438 | -800 | 72.44 | 594,899,245 | 2015-10-31 |
| 175 | 2015-11-05 | 430,956,238 | -40,000 | 72.44 | 594,899,245 | 2015-10-31 |
| 176 | 2015-10-30 | 430,996,238 | -150,000 | 72.45 | 594,899,245 | 2015-09-30 |
| 177 | 2015-10-20 | 431,146,238 | 10,000 | 72.47 | 594,899,245 | 2015-09-30 |
| 178 | 2015-10-19 | 431,136,238 | 10,000 | 72.47 | 594,899,245 | 2015-09-30 |
| 179 | 2015-09-30 | 431,126,238 | -2,800 | 72.47 | 594,899,245 | 2015-09-30 |
| 180 | 2015-09-04 | 431,129,038 | -2,000 | 72.47 | 594,899,245 | 2015-08-31 |
| 181 | 2015-08-28 | 431,131,038 | 500 | 72.47 | 594,899,245 | 2015-07-31 |
| 182 | 2015-08-10 | 431,130,538 | -400 | 72.47 | 594,899,245 | 2015-07-31 |
| 183 | 2015-07-21 | 431,130,938 | -500,000 | 72.47 | 594,899,245 | 2015-06-30 |
| 184 | 2015-07-13 | 431,630,938 | -80,000 | 72.56 | 594,899,245 | 2015-06-30 |
| 185 | 2015-07-07 | 431,710,938 | 100 | 72.57 | 594,899,245 | 2015-06-30 |
| 186 | 2015-06-29 | 431,710,838 | -2,400 | 72.57 | 594,899,245 | 2015-05-31 |
| 187 | 2015-06-23 | 431,713,238 | -2,000 | 72.57 | 594,899,245 | 2015-05-31 |
| 188 | 2015-06-03 | 431,715,238 | -2,000 | 72.57 | 594,899,245 | 2015-05-31 |
| 189 | 2015-06-01 | 431,717,238 | -16,400 | 72.57 | 594,899,245 | 2015-05-31 |
| 190 | 2015-05-29 | 431,733,638 | -8,000 | 72.57 | 594,899,245 | 2015-04-30 |
| 191 | 2015-05-21 | 431,741,638 | 10,000 | 72.57 | 594,899,245 | 2015-04-30 |
| 192 | 2015-05-20 | 431,731,638 | -800 | 72.57 | 594,899,245 | 2015-04-30 |
| 193 | 2015-05-12 | 431,732,438 | -3,000 | 72.57 | 594,899,245 | 2015-04-30 |
| 194 | 2015-05-11 | 431,735,438 | -2,000 | 72.57 | 594,899,245 | 2015-04-30 |
| 195 | 2015-05-08 | 431,737,438 | 310,000 | 72.57 | 594,899,245 | 2015-04-30 |
| 196 | 2015-05-05 | 431,427,438 | -2,000 | 72.52 | 594,899,245 | 2015-04-30 |
| 197 | 2015-05-04 | 431,429,438 | -2,000 | 72.52 | 594,899,245 | 2015-04-30 |
| 198 | 2015-04-30 | 431,431,438 | -1,600 | 72.52 | 594,899,245 | 2015-04-30 |
| 199 | 2015-04-29 | 431,433,038 | -1,200 | 72.52 | 594,899,245 | 2015-03-31 |
| 200 | 2015-04-24 | 431,434,238 | -412,000 | 72.52 | 594,899,245 | 2015-03-31 |
| 201 | 2015-04-23 | 431,846,238 | -2,360 | 72.59 | 594,899,245 | 2015-03-31 |
| 202 | 2015-04-21 | 431,848,598 | -2,000 | 72.59 | 594,899,245 | 2015-03-31 |
| 203 | 2015-04-17 | 431,850,598 | -400 | 72.59 | 594,899,245 | 2015-03-31 |
| 204 | 2015-04-15 | 431,850,998 | -16,800 | 72.59 | 594,899,245 | 2015-03-31 |
| 205 | 2015-04-14 | 431,867,798 | 2,000 | 72.60 | 594,899,245 | 2015-03-31 |
| 206 | 2015-04-13 | 431,865,798 | -4,000 | 72.59 | 594,899,245 | 2015-03-31 |
| 207 | 2015-03-27 | 431,869,798 | -38,800 | 72.60 | 594,899,245 | 2015-02-28 |
| 208 | 2015-02-27 | 431,908,598 | -24,400 | 72.60 | 594,899,245 | 2015-01-31 |
| 209 | 2015-02-26 | 431,932,998 | 3,400 | 72.61 | 594,899,245 | 2015-01-31 |
| 210 | 2015-02-12 | 431,929,598 | -6,000 | 72.61 | 594,899,245 | 2015-01-31 |
| 211 | 2015-01-29 | 431,935,598 | -6,000 | 72.61 | 594,899,245 | 2014-12-31 |
| 212 | 2014-12-17 | 431,941,598 | -6,400 | 72.61 | 594,899,245 | 2014-11-30 |
| 213 | 2014-12-12 | 431,947,998 | 4,000 | 72.61 | 594,899,245 | 2014-11-30 |
| 214 | 2014-12-02 | 431,943,998 | -6,000 | 72.61 | 594,899,245 | 2014-11-30 |
| 215 | 2014-11-17 | 431,949,998 | -800 | 72.61 | 594,899,245 | 2014-10-31 |
| 216 | 2014-11-11 | 431,950,798 | 800 | 72.61 | 594,899,245 | 2014-10-31 |
| 217 | 2014-11-10 | 431,949,998 | 6,000 | 72.61 | 594,899,245 | 2014-10-31 |
| 218 | 2014-10-29 | 431,943,998 | 3,200 | 72.61 | 594,899,245 | 2014-09-30 |
| 219 | 2014-09-29 | 431,940,798 | -2,800 | 72.61 | 594,899,245 | 2014-08-31 |
| 220 | 2014-09-26 | 431,943,598 | -1,200 | 72.61 | 594,899,245 | 2014-08-31 |
| 221 | 2014-09-18 | 431,944,798 | -181,600 | 72.61 | 594,899,245 | 2014-08-31 |
| 222 | 2014-09-12 | 432,126,398 | -1,120 | 72.64 | 594,899,245 | 2014-08-31 |
| 223 | 2014-08-13 | 432,127,518 | -1,920 | 72.64 | 594,899,245 | 2014-07-31 |
| 224 | 2014-08-05 | 432,129,438 | -120 | 72.64 | 594,899,245 | 2014-07-31 |
| 225 | 2014-07-31 | 432,129,558 | -40,000 | 72.64 | 594,899,245 | 2014-07-31 |
| 226 | 2014-06-23 | 432,169,558 | 50,000 | 72.65 | 594,899,245 | 2014-05-31 |
| 227 | 2014-06-10 | 432,119,558 | -100,000 | 72.64 | 594,899,245 | 2014-05-31 |
| 228 | 2014-05-28 | 432,219,558 | 1,200 | 72.65 | 594,899,245 | 2014-04-30 |
| 229 | 2014-05-22 | 432,218,358 | -100,000 | 72.65 | 594,899,245 | 2014-04-30 |
| 230 | 2014-05-19 | 432,318,358 | 180,000 | 72.67 | 594,899,245 | 2014-04-30 |
| 231 | 2014-04-17 | 432,138,358 | -10,000 | 72.64 | 594,899,245 | 2014-03-31 |
| 232 | 2014-04-09 | 432,148,358 | -1,200 | 72.64 | 594,899,245 | 2014-03-31 |
| 233 | 2014-04-07 | 432,149,558 | 10,000 | 72.64 | 594,899,245 | 2014-03-31 |
| 234 | 2014-03-31 | 432,139,558 | -7,600 | 72.64 | 594,899,245 | 2014-03-31 |
| 235 | 2014-03-28 | 432,147,158 | 30,000 | 72.64 | 594,899,245 | 2014-02-28 |
| 236 | 2014-03-26 | 432,117,158 | -100,000 | 72.64 | 594,899,245 | 2014-02-28 |
| 237 | 2014-03-18 | 432,217,158 | -5,000 | 72.65 | 594,899,245 | 2014-02-28 |
| 238 | 2014-03-17 | 432,222,158 | 200 | 72.65 | 594,899,245 | 2014-02-28 |
| 239 | 2014-03-13 | 432,221,958 | 10,000 | 72.65 | 594,899,245 | 2014-02-28 |
| 240 | 2014-02-20 | 432,211,958 | -30,000 | 72.65 | 594,899,245 | 2014-01-31 |
| 241 | 2014-01-21 | 432,241,958 | 40,000 | 72.66 | 594,899,245 | 2013-12-31 |
| 242 | 2014-01-17 | 432,201,958 | 4,000 | 72.65 | 594,899,245 | 2013-12-31 |
| 243 | 2013-12-19 | 432,197,958 | 10,000 | 72.65 | 594,899,245 | 2013-11-30 |
| 244 | 2013-12-16 | 432,187,958 | -8,000 | 72.65 | 594,899,245 | 2013-11-30 |
| 245 | 2013-12-12 | 432,195,958 | 112,000 | 72.65 | 594,899,245 | 2013-11-30 |
| 246 | 2013-12-09 | 432,083,958 | -30,000 | 72.63 | 594,899,245 | 2013-11-30 |
| 247 | 2013-11-20 | 432,113,958 | 8,000 | 72.64 | 594,899,245 | 2013-10-31 |
| 248 | 2013-10-30 | 432,105,958 | -400 | 72.64 | 594,899,245 | 2013-09-30 |
| 249 | 2013-10-25 | 432,106,358 | -12,000 | 72.64 | 594,899,245 | 2013-09-30 |
| 250 | 2013-10-03 | 432,118,358 | 800 | 72.64 | 594,899,245 | 2013-09-30 |
| 251 | 2013-09-24 | 432,117,558 | 30,000 | 72.64 | 594,899,245 | 2013-08-31 |
| 252 | 2013-09-12 | 432,087,558 | -800 | 72.63 | 594,899,245 | 2013-08-31 |
| 253 | 2013-09-10 | 432,088,358 | -60,000 | 72.63 | 594,899,245 | 2013-08-31 |
| 254 | 2013-09-04 | 432,148,358 | -1,200 | 72.64 | 594,899,245 | 2013-08-31 |
| 255 | 2013-07-23 | 432,149,558 | 247,600 | 72.64 | 594,899,245 | 2013-06-30 |
| 256 | 2013-07-19 | 431,901,958 | -9,000 | 72.60 | 594,899,245 | 2013-06-30 |
| 257 | 2013-06-14 | 431,910,958 | 1,600 | 72.60 | 594,899,245 | 2013-05-31 |
| 258 | 2013-06-11 | 431,909,358 | -200,000 | 72.60 | 594,899,245 | 2013-05-31 |
| 259 | 2013-06-07 | 432,109,358 | -10,000 | 72.64 | 594,899,245 | 2013-05-31 |
| 260 | 2013-06-05 | 432,119,358 | -80 | 72.64 | 594,899,245 | 2013-05-31 |
| 261 | 2013-05-24 | 432,119,438 | -80 | 72.64 | 594,899,245 | 2013-04-30 |
| 262 | 2013-05-23 | 432,119,518 | 600 | 72.64 | 594,899,245 | 2013-04-30 |
| 263 | 2013-05-14 | 432,118,918 | 30,000 | 72.64 | 594,899,245 | 2013-04-30 |
| 264 | 2013-05-13 | 432,088,918 | -2,000 | 72.63 | 594,899,245 | 2013-04-30 |
| 265 | 2013-04-26 | 432,090,918 | -2,000 | 72.63 | 594,899,245 | 2013-03-31 |
| 266 | 2013-04-05 | 432,092,918 | 100,000 | 72.63 | 594,899,245 | 2013-03-31 |
| 267 | 2013-03-27 | 431,992,918 | -100,000 | 72.62 | 594,899,245 | 2013-02-28 |
| 268 | 2013-03-20 | 432,092,918 | 500,000 | 72.63 | 594,899,245 | 2013-02-28 |
| 269 | 2013-01-31 | 431,592,918 | 102,000 | 72.55 | 594,899,245 | 2013-01-31 |
| 270 | 2013-01-25 | 431,490,918 | -200,000 | 72.53 | 594,899,245 | 2012-12-31 |
| 271 | 2013-01-21 | 431,690,918 | -200,000 | 72.57 | 594,899,245 | 2012-12-31 |
| 272 | 2013-01-18 | 431,890,918 | -190,000 | 72.60 | 594,899,245 | 2012-12-31 |
| 273 | 2013-01-17 | 432,080,918 | -200,000 | 72.63 | 594,899,245 | 2012-12-31 |
| 274 | 2013-01-02 | 432,280,918 | -110,000 | 72.66 | 594,899,245 | 2012-12-31 |
| 275 | 2012-12-11 | 432,390,918 | 800 | 72.68 | 594,899,245 | 2012-11-30 |
| 276 | 2012-12-06 | 432,390,118 | -12,000 | 72.68 | 594,899,245 | 2012-11-30 |
| 277 | 2012-12-05 | 432,402,118 | -80,000 | 72.68 | 594,899,245 | 2012-11-30 |
| 278 | 2012-12-03 | 432,482,118 | 2,400 | 72.70 | 594,899,245 | 2012-11-30 |
| 279 | 2012-11-16 | 432,479,718 | -60,000 | 72.70 | 594,899,245 | 2012-10-31 |
| 280 | 2012-11-15 | 432,539,718 | -160,000 | 72.71 | 594,899,245 | 2012-10-31 |
| 281 | 2012-11-13 | 432,699,718 | -1,200 | 72.73 | 594,899,245 | 2012-10-31 |
| 282 | 2012-11-09 | 432,700,918 | -2,460,000 | 72.74 | 594,899,245 | 2012-10-31 |
| 283 | 2012-10-26 | 435,160,918 | 1,800 | 73.15 | 594,899,245 | 2012-09-30 |
| 284 | 2012-10-22 | 435,159,118 | -80,000 | 73.15 | 594,899,245 | 2012-09-30 |
| 285 | 2012-10-19 | 435,239,118 | -100,000 | 73.16 | 594,899,245 | 2012-09-30 |
| 286 | 2012-10-18 | 435,339,118 | -80,000 | 73.18 | 594,899,245 | 2012-09-30 |
| 287 | 2012-10-12 | 435,419,118 | 2,460,000 | 73.19 | 594,899,245 | 2012-09-30 |
| 288 | 2012-09-19 | 432,959,118 | 10,000 | 72.78 | 594,899,245 | 2012-08-31 |
| 289 | 2012-09-04 | 432,949,118 | -2,000 | 72.78 | 594,899,245 | 2012-08-31 |
| 290 | 2012-08-10 | 432,951,118 | 50,000 | 72.78 | 594,899,245 | 2012-07-31 |
| 291 | 2012-08-09 | 432,901,118 | -80,000 | 72.77 | 594,899,245 | 2012-07-31 |
| 292 | 2012-07-03 | 432,981,118 | 140,000 | 72.78 | 594,899,245 | 2012-06-30 |
| 293 | 2012-05-30 | 432,841,118 | -4,000 | 72.76 | 594,899,245 | 2012-04-30 |
| 294 | 2012-05-08 | 432,845,118 | -100,000 | 72.76 | 594,899,245 | 2012-04-30 |
| 295 | 2012-05-07 | 432,945,118 | 100,000 | 72.78 | 594,899,245 | 2012-04-30 |
| 296 | 2012-04-25 | 432,845,118 | -2,000 | 72.76 | 594,899,245 | 2012-03-31 |
| 297 | 2012-04-16 | 432,847,118 | 1,600 | 72.76 | 594,899,245 | 2012-03-31 |
| 298 | 2012-04-13 | 432,845,518 | 10,000 | 72.76 | 594,899,245 | 2012-03-31 |
| 299 | 2012-04-02 | 432,835,518 | 50,000 | 72.76 | 594,899,245 | 2012-03-31 |
| 300 | 2012-03-29 | 432,785,518 | -100,000 | 72.75 | 594,899,245 | 2012-02-29 |
| 301 | 2012-03-06 | 432,885,518 | -200,000 | 72.77 | 594,899,245 | 2012-02-29 |
| 302 | 2012-02-29 | 433,085,518 | -50,000 | 72.80 | 594,899,245 | 2012-02-29 |
| 303 | 2012-02-06 | 433,135,518 | -280,000 | 72.81 | 594,899,245 | 2012-01-31 |
| 304 | 2012-02-02 | 433,415,518 | -170,000 | 72.86 | 594,899,245 | 2012-01-31 |
| 305 | 2012-01-26 | 433,585,518 | -2,000 | 72.88 | 594,899,245 | 2011-12-31 |
| 306 | 2011-12-07 | 433,587,518 | 50,000 | 72.88 | 594,899,245 | 2011-11-30 |
| 307 | 2011-11-30 | 433,537,518 | 1,210,000 | 72.88 | 594,899,245 | 2011-11-30 |
| 308 | 2011-11-07 | 432,327,518 | 6,000 | 72.67 | 594,899,245 | 2011-10-31 |
| 309 | 2011-11-04 | 432,321,518 | -1,800 | 72.67 | 594,899,245 | 2011-10-31 |
| 310 | 2011-11-02 | 432,323,318 | 160,000 | 72.67 | 594,899,245 | 2011-10-31 |
| 311 | 2011-10-10 | 432,163,318 | -4,800 | 72.64 | 594,899,245 | 2011-09-30 |
| 312 | 2011-07-25 | 432,168,118 | -1,600 | 72.65 | 594,899,245 | 2011-06-30 |
| 313 | 2011-07-19 | 432,169,718 | -2,000 | 72.65 | 594,899,245 | 2011-06-30 |
| 314 | 2011-07-05 | 432,171,718 | 2,000 | 72.65 | 594,899,245 | 2011-06-30 |
| 315 | 2011-07-04 | 432,169,718 | -3,000 | 72.65 | 594,899,245 | 2011-06-30 |
| 316 | 2011-06-27 | 432,172,718 | -2,400 | 72.65 | 594,899,245 | 2011-05-31 |
| 317 | 2011-06-14 | 432,175,118 | -6,720 | 72.65 | 594,899,245 | 2011-05-31 |
| 318 | 2011-06-02 | 432,181,838 | -800 | 72.65 | 594,899,245 | 2011-05-31 |
| 319 | 2011-05-31 | 432,182,638 | -6,000 | 72.65 | 594,899,245 | 2011-05-31 |
| 320 | 2011-05-20 | 432,188,638 | 810,000 | 72.65 | 594,899,245 | 2011-04-30 |
| 321 | 2011-05-19 | 431,378,638 | -2,000 | 72.51 | 594,899,245 | 2011-04-30 |
| 322 | 2011-05-18 | 431,380,638 | -800 | 72.51 | 594,899,245 | 2011-04-30 |
| 323 | 2011-05-12 | 431,381,438 | 450,000 | 72.51 | 594,899,245 | 2011-04-30 |
| 324 | 2011-05-05 | 430,931,438 | -3,200 | 72.44 | 594,899,245 | 2011-04-30 |
| 325 | 2011-04-20 | 430,934,638 | -4,000 | 72.44 | 594,899,245 | 2011-03-31 |
| 326 | 2011-04-14 | 430,938,638 | 2,800 | 72.44 | 594,899,245 | 2011-03-31 |
| 327 | 2011-04-07 | 430,935,838 | 10 | 72.44 | 594,899,245 | 2011-03-31 |
| 328 | 2011-03-31 | 430,935,828 | -298,200 | 72.44 | 594,899,245 | 2011-03-31 |
| 329 | 2011-03-21 | 431,234,028 | 100,000 | 72.49 | 594,899,245 | 2011-02-28 |
| 330 | 2011-03-11 | 431,134,028 | 160 | 72.47 | 594,899,245 | 2011-02-28 |
| 331 | 2011-01-24 | 431,133,868 | 50,000 | 72.47 | 594,899,245 | 2010-12-31 |
| 332 | 2011-01-06 | 431,083,868 | -15,360 | 72.46 | 594,899,245 | 2010-12-31 |
| 333 | 2010-12-22 | 431,099,228 | -10,000 | 72.47 | 594,899,245 | 2010-11-30 |
| 334 | 2010-12-20 | 431,109,228 | -2,000 | 72.47 | 594,899,245 | 2010-11-30 |
| 335 | 2010-12-10 | 431,111,228 | 3,200 | 72.47 | 594,899,245 | 2010-11-30 |
| 336 | 2010-11-29 | 431,108,028 | -2,680 | 72.47 | 594,899,245 | 2010-10-31 |
| 337 | 2010-11-03 | 431,110,708 | -4,000 | 72.47 | 594,899,245 | 2010-10-31 |
| 338 | 2010-10-04 | 431,114,708 | 34,200 | 72.47 | 594,899,245 | 2010-09-30 |
| 339 | 2010-09-30 | 431,080,508 | -4,000 | 72.46 | 594,899,245 | 2010-09-30 |
| 340 | 2010-09-28 | 431,084,508 | 4,000 | 72.46 | 594,899,245 | 2010-08-31 |
| 341 | 2010-09-07 | 431,080,508 | -960 | 72.46 | 594,899,245 | 2010-08-31 |
| 342 | 2010-08-25 | 431,081,468 | 60,000 | 72.46 | 594,899,245 | 2010-07-31 |
| 343 | 2010-08-05 | 431,021,468 | -2,800 | 72.45 | 594,899,245 | 2010-07-31 |
| 344 | 2010-08-02 | 431,024,268 | 12,000 | 72.45 | 594,899,245 | 2010-07-31 |
| 345 | 2010-07-08 | 431,012,268 | -2,000 | 72.45 | 594,899,245 | 2010-06-30 |
| 346 | 2010-06-08 | 431,014,268 | 400 | 72.45 | 594,899,245 | 2010-05-31 |
| 347 | 2010-06-04 | 431,013,868 | 3,600 | 72.45 | 594,899,245 | 2010-05-31 |
| 348 | 2010-04-26 | 431,010,268 | 30,000 | 72.45 | 594,899,245 | 2010-03-31 |
| 349 | 2010-04-16 | 430,980,268 | 580,000 | 72.45 | 594,899,245 | 2010-03-31 |
| 350 | 2010-03-31 | 430,400,268 | -800 | 72.35 | 594,899,245 | 2010-03-31 |
| 351 | 2010-03-26 | 430,401,068 | -30,000 | 72.35 | 594,899,245 | 2010-02-28 |
| 352 | 2010-03-24 | 430,431,068 | -1,280 | 72.35 | 594,899,245 | 2010-02-28 |
| 353 | 2010-03-18 | 430,432,348 | 1,200 | 72.35 | 594,899,245 | 2010-02-28 |
| 354 | 2010-03-12 | 430,431,148 | -3,920 | 72.35 | 594,899,245 | 2010-02-28 |
| 355 | 2010-03-11 | 430,435,068 | 1,200 | 72.35 | 594,899,245 | 2010-02-28 |
| 356 | 2010-03-08 | 430,433,868 | 10,000 | 72.35 | 594,899,245 | 2010-02-28 |
| 357 | 2010-02-24 | 430,423,868 | -6,000 | 72.35 | 594,899,245 | 2010-01-31 |
| 358 | 2010-02-05 | 430,429,868 | -160 | 72.35 | 594,899,245 | 2010-01-31 |
| 359 | 2010-01-15 | 430,430,028 | -18,000 | 72.35 | 594,899,245 | 2009-12-31 |
| 360 | 2010-01-13 | 430,448,028 | -4,000 | 72.36 | 594,899,245 | 2009-12-31 |
| 361 | 2010-01-11 | 430,452,028 | -495,000 | 72.36 | 594,899,245 | 2009-12-31 |
| 362 | 2010-01-07 | 430,947,028 | -500,000 | 72.44 | 594,899,245 | 2009-12-31 |
| 363 | 2010-01-05 | 431,447,028 | -400 | 72.52 | 594,899,245 | 2009-12-31 |
| 364 | 2009-12-24 | 431,447,428 | 498,000 | 72.52 | 594,899,245 | 2009-11-30 |
| 365 | 2009-12-18 | 430,949,428 | -16,000 | 72.44 | 594,899,245 | 2009-11-30 |
| 366 | 2009-12-09 | 430,965,428 | 360,000 | 72.44 | 594,899,245 | 2009-11-30 |
| 367 | 2009-12-03 | 430,605,428 | -2,000 | 72.38 | 594,899,245 | 2009-11-30 |
| 368 | 2009-11-19 | 430,607,428 | 1,000,000 | 72.38 | 594,899,245 | 2009-10-31 |
| 369 | 2009-11-13 | 429,607,428 | -200,000 | 72.22 | 594,899,245 | 2009-10-31 |
| 370 | 2009-11-10 | 429,807,428 | 300,000 | 72.25 | 594,899,245 | 2009-10-31 |
| 371 | 2009-11-09 | 429,507,428 | -10,000 | 72.20 | 594,899,245 | 2009-10-31 |
| 372 | 2009-11-04 | 429,517,428 | -4,000 | 72.20 | 594,899,245 | 2009-10-31 |
| 373 | 2009-10-29 | 429,521,428 | -3,000 | 72.20 | 594,899,245 | 2009-09-30 |
| 374 | 2009-10-13 | 429,524,428 | -1,600 | 72.20 | 594,899,245 | 2009-09-30 |
| 375 | 2009-10-12 | 429,526,028 | -4,000 | 72.20 | 594,899,245 | 2009-09-30 |
| 376 | 2009-10-06 | 429,530,028 | -300,000 | 72.20 | 594,899,245 | 2009-09-30 |
| 377 | 2009-10-05 | 429,830,028 | -100,000 | 72.25 | 594,899,245 | 2009-09-30 |
| 378 | 2009-10-02 | 429,930,028 | 300,000 | 72.27 | 594,899,245 | 2009-09-30 |
| 379 | 2009-09-30 | 429,630,028 | -20,000 | 72.22 | 594,899,245 | 2009-09-30 |
| 380 | 2009-09-24 | 429,650,028 | -104,000 | 72.22 | 594,899,245 | 2009-08-31 |
| 381 | 2009-09-22 | 429,754,028 | -51,200 | 72.24 | 594,899,245 | 2009-08-31 |
| 382 | 2009-09-21 | 429,805,228 | -50,000 | 72.25 | 594,899,245 | 2009-08-31 |
| 383 | 2009-09-15 | 429,855,228 | -800 | 72.26 | 594,899,245 | 2009-08-31 |
| 384 | 2009-09-09 | 429,856,028 | -800 | 72.26 | 594,899,245 | 2009-08-31 |
| 385 | 2009-08-19 | 429,856,828 | -96,080 | 72.26 | 594,899,245 | 2009-07-31 |
| 386 | 2009-08-13 | 429,952,908 | -4,000 | 72.27 | 594,899,245 | 2009-07-31 |
| 387 | 2009-07-27 | 429,956,908 | -1,360 | 72.27 | 594,899,245 | 2009-06-30 |
| 388 | 2009-07-21 | 429,958,268 | -800 | 72.27 | 594,899,245 | 2009-06-30 |
| 389 | 2009-07-14 | 429,959,068 | -8,000 | 72.27 | 594,899,245 | 2009-06-30 |
| 390 | 2009-07-10 | 429,967,068 | -8,000 | 72.28 | 594,899,245 | 2009-06-30 |
| 391 | 2009-07-07 | 429,975,068 | 50,000 | 72.28 | 594,899,245 | 2009-06-30 |
| 392 | 2009-06-29 | 429,925,068 | 1,600 | 72.27 | 594,899,245 | 2009-05-31 |
| 393 | 2009-06-26 | 429,923,468 | 2,390,000 | 72.27 | 594,899,245 | 2009-05-31 |
| 394 | 2009-06-25 | 427,533,468 | 8,000 | 71.87 | 594,899,245 | 2009-05-31 |
| 395 | 2009-06-17 | 427,525,468 | 800 | 71.87 | 594,899,245 | 2009-05-31 |
| 396 | 2009-06-11 | 427,524,668 | -50,000 | 71.87 | 594,899,245 | 2009-05-31 |
| 397 | 2009-06-09 | 427,574,668 | 308,800 | 71.87 | 594,899,245 | 2009-05-31 |
| 398 | 2009-06-04 | 427,265,868 | -9,360 | 71.82 | 594,899,245 | 2009-05-31 |
| 399 | 2009-06-02 | 427,275,228 | 190,000 | 71.82 | 594,899,245 | 2009-05-31 |
| 400 | 2009-05-29 | 427,085,228 | -100,000 | 71.79 | 594,899,245 | 2009-04-30 |
| 401 | 2009-05-22 | 427,185,228 | 100,000 | 71.81 | 594,899,245 | 2009-04-30 |
| 402 | 2009-05-20 | 427,085,228 | 6,000 | 71.79 | 594,899,245 | 2009-04-30 |
| 403 | 2009-05-15 | 427,079,228 | 50,000 | 71.79 | 594,899,245 | 2009-04-30 |
| 404 | 2009-05-12 | 427,029,228 | 11,000 | 71.78 | 594,899,245 | 2009-04-30 |
| 405 | 2009-05-11 | 427,018,228 | -8,724 | 71.78 | 594,899,245 | 2009-04-30 |
| 406 | 2009-05-07 | 427,026,952 | -2,153 | 71.78 | 594,899,245 | 2009-04-30 |
| 407 | 2009-05-05 | 427,029,105 | 1,200 | 71.78 | 594,899,245 | 2009-04-30 |
| 408 | 2009-04-27 | 427,027,905 | 730,000 | 71.78 | 594,899,245 | 2009-03-31 |
| 409 | 2009-04-22 | 426,297,905 | 1,580,000 | 71.66 | 594,899,245 | 2009-03-31 |
| 410 | 2009-04-21 | 424,717,905 | 2,230,000 | 71.39 | 594,899,245 | 2009-03-31 |
| 411 | 2009-03-27 | 422,487,905 | 2,000 | 71.02 | 594,899,245 | 2009-02-28 |
| 412 | 2009-03-20 | 422,485,905 | 20,000 | 71.02 | 594,899,245 | 2009-02-28 |
| 413 | 2009-02-24 | 422,465,905 | 600,000 | 71.01 | 594,899,245 | 2009-01-31 |
| 414 | 2009-02-12 | 421,865,905 | 1,200 | 70.91 | 594,899,245 | 2009-01-31 |
| 415 | 2009-02-11 | 421,864,705 | 10,200 | 70.91 | 594,899,245 | 2009-01-31 |
| 416 | 2009-01-09 | 421,854,505 | 1,200 | 70.91 | 594,899,245 | 2008-12-31 |
| 417 | 2008-12-18 | 421,853,305 | 4,000 | 70.91 | 594,899,245 | 2008-11-30 |
| 418 | 2008-12-05 | 421,849,305 | 2,400 | 70.91 | 594,899,245 | 2008-11-30 |
| 419 | 2008-12-04 | 421,846,905 | 1,200 | 70.91 | 594,899,245 | 2008-11-30 |
| 420 | 2008-11-28 | 421,845,705 | 800 | 70.91 | 594,899,245 | 2008-10-31 |
| 421 | 2008-11-24 | 421,844,905 | 40 | 70.91 | 594,899,245 | 2008-10-31 |
| 422 | 2008-11-21 | 421,844,865 | 576,000 | 70.91 | 594,899,245 | 2008-10-31 |
| 423 | 2008-11-12 | 421,268,865 | -4,000 | 70.81 | 594,899,245 | 2008-10-31 |
| 424 | 2008-11-05 | 421,272,865 | 960 | 70.81 | 594,899,245 | 2008-10-31 |
| 425 | 2008-11-04 | 421,271,905 | 196,800 | 70.81 | 594,899,245 | 2008-10-31 |
| 426 | 2008-11-03 | 421,075,105 | 4,000 | 70.78 | 594,899,245 | 2008-10-31 |
| 427 | 2008-10-31 | 421,071,105 | 4,000 | 70.78 | 594,899,245 | 2008-10-31 |
| 428 | 2008-10-27 | 421,067,105 | 30,000 | 70.78 | 594,899,245 | 2008-10-09 |
| 429 | 2008-10-09 | 421,037,105 | 198,034,453 | 70.77 | 594,899,245 | 2008-10-09 |
| 430 | 2008-08-28 | 223,002,652 | 20 | 56.23 | 396,599,497 | 2008-07-31 |
| 431 | 2008-07-09 | 223,002,632 | 3,600 | 56.23 | 396,599,497 | 2008-06-30 |
| 432 | 2008-06-04 | 222,999,032 | 10,000 | 56.23 | 396,599,497 | 2008-05-31 |
| 433 | 2008-05-29 | 222,989,032 | -4,800 | 56.23 | 396,599,497 | 2008-04-30 |
| 434 | 2008-05-20 | 222,993,832 | -2,000 | 56.23 | 396,599,497 | 2008-04-30 |
| 435 | 2008-05-14 | 222,995,832 | -80 | 56.23 | 396,599,497 | 2008-04-30 |
| 436 | 2008-05-08 | 222,995,912 | -4,000 | 56.23 | 396,599,497 | 2008-04-30 |
| 437 | 2008-04-29 | 222,999,912 | -10,000 | 56.23 | 396,599,497 | 2008-03-31 |
| 438 | 2008-04-28 | 223,009,912 | -3,200 | 56.23 | 396,599,497 | 2008-03-31 |
| 439 | 2008-04-07 | 223,013,112 | 14,000 | 56.23 | 396,599,497 | 2008-03-31 |
| 440 | 2008-03-19 | 222,999,112 | 5,200 | 56.23 | 396,599,497 | 2008-02-29 |
| 441 | 2008-03-04 | 222,993,912 | 1,200 | 56.23 | 396,599,497 | 2008-02-29 |
| 442 | 2008-02-29 | 222,992,712 | -130,240 | 56.23 | 396,599,497 | 2008-02-29 |
| 443 | 2008-02-12 | 223,122,952 | -12,792,000 | 56.26 | 396,599,497 | 2008-01-31 |
| 444 | 2007-12-04 | 235,914,952 | -800 | 59.48 | 396,599,497 | 2007-11-30 |
| 445 | 2007-11-30 | 235,915,752 | 800 | 59.48 | 396,599,497 | 2007-11-30 |
| 446 | 2007-11-28 | 235,914,952 | -6,000 | 59.48 | 396,599,497 | 2007-10-31 |
| 447 | 2007-11-22 | 235,920,952 | 800 | 59.49 | 396,599,497 | 2007-10-31 |
| 448 | 2007-11-19 | 235,920,152 | 1,920 | 59.49 | 396,599,497 | 2007-10-31 |
| 449 | 2007-11-12 | 235,918,232 | 2,000 | 59.49 | 396,599,497 | 2007-10-31 |
| 450 | 2007-11-06 | 235,916,232 | -1,600 | 59.48 | 396,599,497 | 2007-10-31 |
| 451 | 2007-11-02 | 235,917,832 | -4,000 | 59.49 | 396,599,497 | 2007-10-31 |
| 452 | 2007-10-25 | 235,921,832 | -3,000 | 59.49 | 396,599,497 | 2007-09-30 |
| 453 | 2007-10-22 | 235,924,832 | -4,000 | 59.49 | 396,599,497 | 2007-09-30 |
| 454 | 2007-10-12 | 235,928,832 | -2,000 | 59.49 | 396,599,497 | 2007-09-30 |
| 455 | 2007-10-04 | 235,930,832 | -7,920 | 59.49 | 396,599,497 | 2007-09-30 |
| 456 | 2007-09-25 | 235,938,752 | -670,736 | 59.49 | 396,599,497 | 2007-08-31 |
| 457 | 2007-09-24 | 236,609,488 | 4,000 | 59.66 | 396,599,497 | 2007-08-31 |
| 458 | 2007-09-18 | 236,605,488 | -1,200 | 59.66 | 396,599,497 | 2007-08-31 |
| 459 | 2007-09-11 | 236,606,688 | -2,000 | 59.66 | 396,599,497 | 2007-08-31 |
| 460 | 2007-08-31 | 236,608,688 | -8,000 | 59.66 | 396,599,497 | 2007-08-31 |
| 461 | 2007-08-29 | 236,616,688 | -5,200 | 59.66 | 396,599,497 | 2007-07-31 |
| 462 | 2007-08-28 | 236,621,888 | -80 | 59.66 | 396,599,497 | 2007-07-31 |
| 463 | 2007-08-27 | 236,621,968 | -400 | 59.66 | 396,599,497 | 2007-07-31 |
| 464 | 2007-08-10 | 236,622,368 | -40,320 | 59.66 | 396,599,497 | 2007-07-31 |
| 465 | 2007-08-08 | 236,662,688 | -2,400 | 59.67 | 396,599,497 | 2007-07-31 |
| 466 | 2007-08-02 | 236,665,088 | -1,200 | 59.67 | 396,599,497 | 2007-07-31 |
| 467 | 2007-07-30 | 236,666,288 | 100,000 | 59.67 | 396,599,497 | 2007-06-30 |
| 468 | 2007-07-24 | 236,566,288 | -800 | 59.65 | 396,599,497 | 2007-06-30 |
| 469 | 2007-07-20 | 236,567,088 | -1,800 | 59.65 | 396,599,497 | 2007-06-30 |
| 470 | 2007-07-19 | 236,568,888 | -400 | 59.65 | 396,599,497 | 2007-06-30 |
| 471 | 2007-07-18 | 236,569,288 | -2,800 | 59.65 | 396,599,497 | 2007-06-30 |
| 472 | 2007-07-16 | 236,572,088 | 30,000 | 59.65 | 396,599,497 | 2007-06-30 |
| 473 | 2007-07-12 | 236,542,088 | -1,200 | 59.64 | 396,599,497 | 2007-06-30 |
| 474 | 2007-07-09 | 236,543,288 | -4,000 | 59.64 | 396,599,497 | 2007-06-30 |
| 475 | 2007-07-06 | 236,547,288 | -4,000 | 59.64 | 396,599,497 | 2007-06-30 |
| 476 | 2007-07-05 | 236,551,288 | 98,000 | 59.64 | 396,599,497 | 2007-06-30 |
| 477 | 2007-07-04 | 236,453,288 | -30,000 | 59.62 | 396,599,497 | 2007-06-30 |
| 478 | 2007-07-03 | 236,483,288 | -10,000 | 59.63 | 396,599,497 | 2007-06-30 |
| 479 | 2007-06-29 | 236,493,288 | -4,000 | 59.63 | 396,599,497 | 2007-05-31 |
| 480 | 2007-06-27 | 236,497,288 | -11,200 | 59.63 | 396,599,497 | 2007-05-31 |
Webb-site Database - Powered By Linux Group