CHINNEY ALLIANCE GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00385  1993-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.470 2026-02-03
2 2026-02-04 0.465 2026-02-02
3 2025-10-27 13,314,800 -21,896,000 2.24 53 594,899,245 5,126,198 0.385 2025-10-23
4 2025-06-02 35,210,800 852,000 5.92 54 594,899,245 14,084,320 0.400 2025-05-29
5 2025-05-30 34,358,800 500,000 5.78 54 594,899,245 13,399,932 0.390 2025-05-28
6 2025-05-29 33,858,800 -1,000,000 5.69 53 594,899,245 13,204,932 0.390 2025-05-27
7 2025-05-21 34,858,800 8,000 5.86 53 594,899,245 13,594,932 0.390 2025-05-19
8 2025-02-12 34,850,800 -8,000 5.86 52 594,899,245 12,546,288 0.360 2025-02-10
9 2025-01-02 34,858,800 -304,000 5.86 53 594,899,245 12,897,756 0.370 2024-12-27
10 2024-11-25 35,162,800 -2,000 5.91 53 594,899,245 12,306,980 0.350 2024-11-21
11 2024-05-20 35,164,800 50,000 5.91 54 594,899,245 14,769,216 0.420 2024-05-16
12 2024-02-26 35,114,800 3,304,000 5.90 53 594,899,245 10,358,866 0.295 2024-02-22
13 2023-11-29 31,810,800 8,000 5.35 53 594,899,245 12,724,320 0.400 2023-11-27
14 2023-11-06 31,802,800 -40 5.35 52 594,899,245 13,039,148 0.410 2023-11-02
15 2023-10-06 31,802,840 -90,000 5.35 53 594,899,245 14,629,306 0.460 2023-10-04
16 2023-02-21 31,892,840 197,000 5.36 54 594,899,245 20,730,346 0.650 2023-02-17
17 2022-12-16 31,695,840 -153,000 5.33 53 594,899,245 17,749,670 0.560 2022-12-14
18 2022-09-26 31,848,840 200,000 5.35 54 594,899,245 20,064,769 0.630 2022-09-22
19 2022-06-07 31,648,840 8,000 5.32 53 594,899,245 26,901,514 0.850 2022-06-02
20 2022-03-02 31,640,840 1,022,000 5.32 52 594,899,245 25,945,489 0.820 2022-02-28
21 2021-08-05 30,618,840 -8,000 5.15 51 594,899,245 37,967,362 1.240 2021-08-03
22 2021-05-27 30,626,840 -8,000 5.15 52 594,899,245 30,933,108 1.010 2021-05-25
23 2021-02-19 30,634,840 -4,000 5.15 53 594,899,245 30,941,188 1.010 2021-02-17
24 2021-01-08 30,638,840 210,000 5.15 54 594,899,245 28,800,510 0.940 2021-01-06
25 2020-09-15 30,428,840 -8,000 5.11 53 594,899,245 26,168,802 0.860 2020-09-11
26 2020-09-11 30,436,840 -3,640 5.12 54 594,899,245 26,480,051 0.870 2020-09-09
27 2020-07-10 30,440,480 -8,000 5.12 55 594,899,245 28,918,456 0.950 2020-07-08
28 2020-05-29 30,448,480 -3,200 5.12 56 594,899,245 29,230,541 0.960 2020-05-27
29 2020-05-13 30,451,680 -7,000 5.12 57 594,899,245 30,147,163 0.990 2020-05-11
30 2019-12-04 30,458,680 2,000 5.12 58 594,899,245 40,205,458 1.320 2019-12-02
31 2019-11-04 30,456,680 1,474,000 5.12 57 594,899,245 41,725,652 1.370 2019-10-31
32 2019-09-12 28,982,680 -1,200 4.87 57 594,899,245 43,474,020 1.500 2019-09-10
33 2019-07-19 28,983,880 -82,000 4.87 58 594,899,245 53,620,178 1.850 2019-07-17
34 2019-07-17 29,065,880 -40,000 4.89 59 594,899,245 56,097,148 1.930 2019-07-15
35 2019-07-11 29,105,880 -40,000 4.89 60 594,899,245 51,517,408 1.770 2019-07-09
36 2019-07-02 29,145,880 -3,000,000 4.90 60 594,899,245 45,176,114 1.550 2019-06-27
37 2019-04-16 32,145,880 -8,000 5.40 60 594,899,245 47,254,444 1.470 2019-04-12
38 2019-04-02 32,153,880 153,000 5.40 61 594,899,245 47,587,742 1.480 2019-03-29
39 2018-08-20 32,000,880 -2,000 5.38 60 594,899,245 44,161,214 1.380 2018-08-16
40 2018-08-13 32,002,880 -4,000 5.38 61 594,899,245 45,124,061 1.410 2018-08-09
41 2018-07-09 32,006,880 12,000 5.38 62 594,899,245 44,489,563 1.390 2018-07-05
42 2018-02-09 31,994,880 -2,000 5.38 61 594,899,245 45,752,678 1.430 2018-02-07
43 2018-02-05 31,996,880 -6,400 5.38 62 594,899,245 45,755,538 1.430 2018-02-01
44 2017-12-15 32,003,280 -6,000 5.38 63 594,899,245 45,444,658 1.420 2017-12-13
45 2017-11-17 32,009,280 -18,000 5.38 64 594,899,245 45,773,270 1.430 2017-11-15
46 2017-10-25 32,027,280 -52,000 5.38 64 594,899,245 47,080,102 1.470 2017-10-23
47 2017-10-20 32,079,280 -50,000 5.39 65 594,899,245 47,798,127 1.490 2017-10-18
48 2017-10-12 32,129,280 -100,000 5.40 66 594,899,245 47,872,627 1.490 2017-10-10
49 2017-10-10 32,229,280 -10,000 5.42 66 594,899,245 47,377,042 1.470 2017-10-06
50 2017-10-09 32,239,280 2,000 5.42 66 594,899,245 47,391,742 1.470 2017-10-04
51 2017-08-15 32,237,280 -34,000 5.42 65 594,899,245 46,421,683 1.440 2017-08-11
52 2017-07-28 32,271,280 -50,000 5.42 65 594,899,245 47,438,782 1.470 2017-07-26
53 2017-06-09 32,321,280 -100,000 5.43 65 594,899,245 46,865,856 1.450 2017-06-07
54 2017-06-02 32,421,280 -220,000 5.45 65 594,899,245 50,577,197 1.560 2017-05-31
55 2017-06-01 32,641,280 -300,000 5.49 66 594,899,245 52,552,461 1.610 2017-05-29
56 2017-04-21 32,941,280 -4,400 5.54 66 594,899,245 45,129,554 1.370 2017-04-19
57 2017-04-19 32,945,680 32,000 5.54 67 594,899,245 45,794,495 1.390 2017-04-13
58 2017-03-28 32,913,680 -50,000 5.53 67 594,899,245 43,116,921 1.310 2017-03-24
59 2017-03-22 32,963,680 -12,000 5.54 68 594,899,245 41,204,600 1.250 2017-03-20
60 2017-03-08 32,975,680 64,000 5.54 68 594,899,245 41,879,114 1.270 2017-03-06
61 2017-03-01 32,911,680 -20,000 5.53 68 594,899,245 39,823,133 1.210 2017-02-27
62 2017-02-23 32,931,680 30,000 5.54 68 594,899,245 38,859,382 1.180 2017-02-21
63 2017-02-02 32,901,680 20,000 5.53 68 594,899,245 36,191,848 1.100 2017-01-27
64 2016-12-21 32,881,680 16,000 5.53 68 594,899,245 35,512,214 1.080 2016-12-19
65 2016-12-20 32,865,680 -2,400 5.52 67 594,899,245 35,166,278 1.070 2016-12-16
66 2016-12-07 32,868,080 50,000 5.52 68 594,899,245 35,826,207 1.090 2016-12-05
67 2016-11-15 32,818,080 2,400 5.52 67 594,899,245 35,115,346 1.070 2016-11-11
68 2016-10-31 32,815,680 -20,000 5.52 66 594,899,245 35,112,778 1.070 2016-10-27
69 2016-10-17 32,835,680 -2,400 5.52 67 594,899,245 35,134,178 1.070 2016-10-13
70 2016-09-23 32,838,080 20,000 5.52 68 594,899,245 36,121,888 1.100 2016-09-21
71 2016-05-13 32,818,080 4,000 5.52 67 594,899,245 35,443,526 1.080 2016-05-11
72 2016-03-21 32,814,080 -80,000 5.52 66 594,899,245 35,111,066 1.070 2016-03-17
73 2016-03-17 32,894,080 20,422,000 5.53 66 594,899,245 34,538,784 1.050 2016-03-15
74 2016-03-01 12,472,080 -240,000 2.10 65 594,899,245 12,472,080 1.000 2016-02-26
75 2016-01-12 12,712,080 -300,000 2.14 66 594,899,245 12,839,201 1.010 2016-01-08
76 2015-11-09 13,012,080 -18,000 2.19 66 594,899,245 16,265,100 1.250 2015-11-05
77 2015-09-08 13,030,080 -10,000 2.19 67 594,899,245 15,766,397 1.210 2015-09-04
78 2015-08-31 13,040,080 -200,000 2.19 68 594,899,245 15,387,294 1.180 2015-08-27
79 2015-08-20 13,240,080 -430,000 2.23 68 594,899,245 17,212,104 1.300 2015-08-18
80 2015-08-17 13,670,080 -25,000 2.30 69 594,899,245 17,771,104 1.300 2015-08-13
81 2015-08-06 13,695,080 100,000 2.30 70 594,899,245 16,023,244 1.170 2015-08-04
82 2015-06-16 13,595,080 -4,000 2.29 70 594,899,245 16,993,850 1.250 2015-06-12
83 2015-06-03 13,599,080 -210,000 2.29 71 594,899,245 19,446,684 1.430 2015-06-01
84 2015-06-02 13,809,080 210,000 2.32 72 594,899,245 18,227,986 1.320 2015-05-29
85 2015-05-29 13,599,080 -85,000 2.29 71 594,899,245 18,630,740 1.370 2015-05-27
86 2015-05-27 13,684,080 -70,000 2.30 73 594,899,245 15,873,533 1.160 2015-05-22
87 2015-05-26 13,754,080 -20,000 2.31 73 594,899,245 15,129,488 1.100 2015-05-21
88 2015-05-20 13,774,080 -50,000 2.32 73 594,899,245 14,462,784 1.050 2015-05-18
89 2015-05-06 13,824,080 -822 2.32 74 594,899,245 14,100,562 1.020 2015-05-04
90 2015-03-23 13,824,902 -100,000 2.32 75 594,899,245 11,059,922 0.800 2015-03-19
91 2015-03-04 13,924,902 420,000 2.34 76 594,899,245 10,861,424 0.780 2015-03-02
92 2014-12-17 13,504,902 52,000 2.27 75 594,899,245 9,993,627 0.740 2014-12-15
93 2014-12-04 13,452,902 -50,000 2.26 73 594,899,245 10,762,322 0.800 2014-12-02
94 2014-11-27 13,502,902 50,000 2.27 74 594,899,245 9,722,089 0.720 2014-11-25
95 2014-09-25 13,452,902 -80,000 2.26 73 594,899,245 10,762,322 0.800 2014-09-23
96 2014-09-18 13,532,902 -180,000 2.27 74 594,899,245 9,608,360 0.710 2014-09-16
97 2014-09-01 13,712,902 -490,000 2.31 74 594,899,245 8,913,386 0.650 2014-08-28
98 2014-08-26 14,202,902 -110,000 2.39 75 594,899,245 10,084,060 0.710 2014-08-22
99 2014-08-21 14,312,902 -120,000 2.41 75 594,899,245 9,732,773 0.680 2014-08-19
100 2014-06-18 14,432,902 -130,000 2.43 75 594,899,245 9,381,386 0.650 2014-06-16
101 2014-06-17 14,562,902 -210,000 2.45 75 594,899,245 9,465,886 0.650 2014-06-13
102 2014-06-16 14,772,902 -480,000 2.48 75 594,899,245 9,602,386 0.650 2014-06-12
103 2014-06-12 15,252,902 -340,000 2.56 75 594,899,245 9,914,386 0.650 2014-06-10
104 2014-06-10 15,592,902 -50,000 2.62 75 594,899,245 10,291,315 0.660 2014-06-06
105 2014-06-04 15,642,902 20,000 2.63 75 594,899,245 9,855,028 0.630 2014-05-30
106 2014-05-29 15,622,902 -7,200 2.63 75 594,899,245 9,842,428 0.630 2014-05-27
107 2014-05-16 15,630,102 10,000 2.63 76 594,899,245 9,690,663 0.620 2014-05-14
108 2014-04-09 15,620,102 160,000 2.63 75 594,899,245 10,621,669 0.680 2014-04-07
109 2014-03-17 15,460,102 -114,000 2.60 75 594,899,245 9,739,864 0.630 2014-03-13
110 2014-02-25 15,574,102 -50,000 2.62 76 594,899,245 9,344,461 0.600 2014-02-21
111 2014-02-20 15,624,102 -12,000 2.63 76 594,899,245 9,374,461 0.600 2014-02-18
112 2014-02-19 15,636,102 -100,000 2.63 77 594,899,245 8,287,134 0.530 2014-02-17
113 2014-02-14 15,736,102 430,000 2.65 78 594,899,245 8,654,856 0.550 2014-02-12
114 2013-12-11 15,306,102 -20,000 2.57 77 594,899,245 9,336,722 0.610 2013-12-09
115 2013-12-10 15,326,102 -200,000 2.58 78 594,899,245 10,115,227 0.660 2013-12-06
116 2013-12-09 15,526,102 -202,000 2.61 78 594,899,245 9,626,183 0.620 2013-12-05
117 2013-12-04 15,728,102 -2,000 2.64 79 594,899,245 8,178,613 0.520 2013-12-02
118 2013-10-29 15,730,102 -4,000 2.64 80 594,899,245 8,179,653 0.520 2013-10-25
119 2013-09-11 15,734,102 100,000 2.64 81 594,899,245 7,788,380 0.495 2013-09-09
120 2013-09-04 15,634,102 560,000 2.63 80 594,899,245 8,442,415 0.540 2013-09-02
121 2013-09-02 15,074,102 -30,000 2.53 80 594,899,245 7,537,051 0.500 2013-08-29
122 2013-08-28 15,104,102 -60,000 2.54 80 594,899,245 7,552,051 0.500 2013-08-26
123 2013-08-23 15,164,102 -10,000 2.55 81 594,899,245 7,354,589 0.485 2013-08-21
124 2013-08-21 15,174,102 43,000 2.55 82 594,899,245 6,904,216 0.455 2013-08-19
125 2013-07-05 15,131,102 -100,000 2.54 82 594,899,245 6,657,685 0.440 2013-07-03
126 2013-06-27 15,231,102 -40,000 2.56 83 594,899,245 6,777,840 0.445 2013-06-25
127 2013-06-10 15,271,102 -40,000 2.57 83 594,899,245 7,024,707 0.460 2013-06-06
128 2013-06-07 15,311,102 -100,000 2.57 84 594,899,245 7,425,884 0.485 2013-06-05
129 2013-06-05 15,411,102 20,000 2.59 84 594,899,245 6,934,996 0.450 2013-06-03
130 2013-05-22 15,391,102 -20,000 2.59 84 594,899,245 7,079,907 0.460 2013-05-20
131 2013-05-21 15,411,102 50,000 2.59 84 594,899,245 7,243,218 0.470 2013-05-16
132 2013-05-16 15,361,102 -150,000 2.58 84 594,899,245 6,835,690 0.445 2013-05-14
133 2013-05-14 15,511,102 -100,000 2.61 84 594,899,245 6,979,996 0.450 2013-05-10
134 2013-05-10 15,611,102 -320,000 2.62 84 594,899,245 6,868,885 0.440 2013-05-08
135 2013-05-09 15,931,102 -200,000 2.68 84 594,899,245 7,009,685 0.440 2013-05-07
136 2013-04-29 16,131,102 50,000 2.71 84 594,899,245 6,855,718 0.425 2013-04-25
137 2013-02-22 16,081,102 -400 2.70 84 594,899,245 6,512,846 0.405 2013-02-20
138 2013-01-25 16,081,502 -50,000 2.70 85 594,899,245 6,593,416 0.410 2013-01-23
139 2013-01-10 16,131,502 1,200 2.71 85 594,899,245 6,291,286 0.390 2013-01-08
140 2012-11-01 16,130,302 -230,000 2.71 84 594,899,245 5,564,954 0.345 2012-10-30
141 2012-07-12 16,360,302 52,960 2.75 84 594,899,245 5,071,694 0.310 2012-07-10
142 2012-07-03 16,307,342 -140,000 2.74 83 594,899,245 5,055,276 0.310 2012-06-28
143 2012-06-28 16,447,342 140,000 2.76 84 594,899,245 5,098,676 0.310 2012-06-26
144 2012-06-15 16,307,342 -200,000 2.74 83 594,899,245 4,729,129 0.290 2012-06-13
145 2012-06-11 16,507,342 -4,000 2.77 83 594,899,245 4,787,129 0.290 2012-06-07
146 2012-05-23 16,511,342 20,000 2.78 84 594,899,245 5,283,629 0.320 2012-05-21
147 2012-05-17 16,491,342 220,000 2.77 83 594,899,245 5,524,600 0.335 2012-05-15
148 2012-04-25 16,271,342 20,000 2.74 83 594,899,245 5,288,186 0.325 2012-04-23
149 2012-04-24 16,251,342 10,000 2.73 83 594,899,245 5,281,686 0.325 2012-04-20
150 2012-04-19 16,241,342 1,000,000 2.73 82 594,899,245 5,278,436 0.325 2012-04-17
151 2012-03-12 15,241,342 -3,200 2.56 81 594,899,245 5,486,883 0.360 2012-03-08
152 2012-02-13 15,244,542 -50,000 2.56 82 594,899,245 4,649,585 0.305 2012-02-09
153 2012-01-04 15,294,542 8,000 2.57 82 594,899,245 4,511,890 0.295 2011-12-30
154 2011-10-19 15,286,542 -1,800 2.57 81 594,899,245 4,280,232 0.280 2011-10-17
155 2011-10-10 15,288,342 800 2.57 82 594,899,245 4,510,061 0.295 2011-10-06
156 2011-09-30 15,287,542 -300,000 2.57 81 594,899,245 4,433,387 0.290 2011-09-27
157 2011-09-19 15,587,542 -300,000 2.62 81 594,899,245 5,143,889 0.330 2011-09-15
158 2011-09-09 15,887,542 740,000 2.67 81 594,899,245 5,163,451 0.325 2011-09-07
159 2011-08-10 15,147,542 -1,900,000 2.55 80 594,899,245 5,225,902 0.345 2011-08-08
160 2011-08-09 17,047,542 -800,000 2.87 80 594,899,245 5,881,402 0.345 2011-08-05
161 2011-08-08 17,847,542 -520,000 3.00 80 594,899,245 6,425,115 0.360 2011-08-04
162 2011-07-19 18,367,542 7,080,000 3.09 81 594,899,245 6,887,828 0.375 2011-07-15
163 2011-06-03 11,287,542 -500,000 1.90 81 594,899,245 4,119,953 0.365 2011-06-01
164 2011-05-30 11,787,542 -2,800 1.98 81 594,899,245 4,538,204 0.385 2011-05-26
165 2011-05-27 11,790,342 1,390,000 1.98 82 594,899,245 4,539,282 0.385 2011-05-25
166 2011-05-23 10,400,342 190,000 1.75 81 594,899,245 4,004,132 0.385 2011-05-19
167 2011-05-20 10,210,342 430,000 1.72 81 594,899,245 4,084,137 0.400 2011-05-18
168 2011-05-09 9,780,342 300,000 1.64 81 594,899,245 3,814,333 0.390 2011-05-05
169 2011-05-05 9,480,342 260,000 1.59 81 594,899,245 3,649,932 0.385 2011-05-03
170 2011-04-20 9,220,342 190,000 1.55 81 594,899,245 3,549,832 0.385 2011-04-18
171 2011-04-18 9,030,342 100,000 1.52 80 594,899,245 3,566,985 0.395 2011-04-14
172 2011-02-25 8,930,342 800 1.50 80 594,899,245 3,259,575 0.365 2011-02-23
173 2011-02-01 8,929,542 160,000 1.50 79 594,899,245 3,348,578 0.375 2011-01-28
174 2011-01-03 8,769,542 -4,000 1.47 79 594,899,245 3,463,969 0.395 2010-12-29
175 2010-12-13 8,773,542 30,000 1.47 80 594,899,245 3,509,417 0.400 2010-12-09
176 2010-10-27 8,743,542 200,000 1.47 80 594,899,245 3,497,417 0.400 2010-10-25
177 2010-10-18 8,543,542 -200,000 1.44 79 594,899,245 3,417,417 0.400 2010-10-14
178 2010-08-20 8,743,542 10,000 1.47 80 594,899,245 3,628,570 0.415 2010-08-18
179 2010-06-11 8,733,542 1,600 1.47 80 594,899,245 3,493,417 0.400 2010-06-09
180 2010-06-08 8,731,942 -296,800 1.47 80 594,899,245 3,580,096 0.410 2010-06-04
181 2010-05-26 9,028,742 114,000 1.52 79 594,899,245 4,017,790 0.445 2010-05-24
182 2010-05-19 8,914,742 50,000 1.50 78 594,899,245 4,145,355 0.465 2010-05-17
183 2010-05-14 8,864,742 20,000 1.49 78 594,899,245 4,122,105 0.465 2010-05-12
184 2010-05-13 8,844,742 40,000 1.49 77 594,899,245 4,245,476 0.480 2010-05-11
185 2010-05-04 8,804,742 273,000 1.48 77 594,899,245 4,402,371 0.500 2010-04-30
186 2010-04-26 8,531,742 250,000 1.43 76 594,899,245 4,180,554 0.490 2010-04-22
187 2010-04-20 8,281,742 -4,000 1.39 76 594,899,245 4,099,462 0.495 2010-04-16
188 2010-04-13 8,285,742 -100,000 1.39 77 594,899,245 4,722,873 0.570 2010-04-09
189 2010-04-08 8,385,742 200,000 1.41 78 594,899,245 4,360,586 0.520 2010-04-01
190 2010-03-23 8,185,742 10,000 1.38 77 594,899,245 3,888,227 0.475 2010-03-19
191 2010-03-17 8,175,742 -50,000 1.37 76 594,899,245 3,883,477 0.475 2010-03-15
192 2010-03-16 8,225,742 -78,000 1.38 76 594,899,245 3,907,227 0.475 2010-03-12
193 2010-01-29 8,303,742 -300,000 1.40 77 594,899,245 3,155,422 0.380 2010-01-27
194 2010-01-21 8,603,742 -130,000 1.45 77 594,899,245 3,613,572 0.420 2010-01-19
195 2010-01-07 8,733,742 -150,000 1.47 77 594,899,245 3,406,159 0.390 2010-01-05
196 2009-12-21 8,883,742 -65,000 1.49 77 594,899,245 3,375,822 0.380 2009-12-17
197 2009-11-27 8,948,742 -160,000 1.50 77 594,899,245 3,400,522 0.380 2009-11-25
198 2009-11-24 9,108,742 340,000 1.53 78 594,899,245 3,324,691 0.365 2009-11-20
199 2009-11-02 8,768,742 -228,000 1.47 78 594,899,245 3,069,060 0.350 2009-10-29
200 2009-10-06 8,996,742 82,000 1.51 79 594,899,245 2,923,941 0.325 2009-10-02
201 2009-09-29 8,914,742 -4,000 1.50 78 594,899,245 2,941,865 0.330 2009-09-25
202 2009-09-28 8,918,742 2,000 1.50 79 594,899,245 2,943,185 0.330 2009-09-24
203 2009-09-22 8,916,742 -670,000 1.50 79 594,899,245 3,566,697 0.400 2009-09-18
204 2009-07-17 9,586,742 -190,800 1.61 80 594,899,245 2,971,890 0.310 2009-07-15
205 2009-07-09 9,777,542 -500,000 1.64 82 594,899,245 3,275,477 0.335 2009-07-07
206 2009-06-08 10,277,542 -200,000 1.73 82 594,899,245 3,597,140 0.350 2009-06-04
207 2009-05-29 10,477,542 790,000 1.76 82 594,899,245 3,300,426 0.315 2009-05-26
208 2009-05-20 9,687,542 -6,000 1.63 82 594,899,245 2,615,636 0.270 2009-05-18
209 2009-05-14 9,693,542 10,000 1.63 83 594,899,245 2,811,127 0.290 2009-05-12
210 2009-04-21 9,683,542 -300,000 1.63 82 594,899,245 2,140,063 0.221 2009-04-17
211 2009-04-20 9,983,542 130,000 1.68 82 594,899,245 1,597,367 0.160 2009-04-16
212 2009-03-27 9,853,542 -2,000 1.66 83 594,899,245 1,428,764 0.145 2009-03-25
213 2009-02-19 9,855,542 140,000 1.66 84 594,899,245 1,695,153 0.172 2009-02-17
214 2009-02-10 9,715,542 40,000 1.63 84 594,899,245 1,777,944 0.183 2009-02-06
215 2008-11-24 9,675,542 -40 1.63 84 594,899,245 1,354,576 0.140 2008-11-20
216 2008-11-05 9,675,582 2,000 1.63 85 594,899,245 1,354,581 0.140 2008-11-03
217 2008-10-31 9,673,582 730,000 1.63 84 594,899,245 1,354,301 0.140 2008-10-29
218 2008-10-29 8,943,582 8,000 1.50 84 594,899,245 1,162,666 0.130 2008-10-27
219 2008-10-27 8,935,582 -11,600 1.50 83 594,899,245 1,429,693 0.160 2008-10-23
220 2008-10-17 8,947,182 8,000 1.50 85 594,899,245 1,503,127 0.168 2008-10-15
221 2008-10-10 8,939,182 -4,000 1.50 84 594,899,245 1,609,053 0.180 2008-10-08
222 2008-10-09 8,943,182 4,000 1.50 84 594,899,245 1,672,375 0.187 2008-10-06
223 2008-09-29 8,939,182 4,000 2.25 83 396,599,497 1,832,532 0.205 2008-09-25
224 2008-09-26 8,935,182 400 2.25 82 396,599,497 1,858,518 0.208 2008-09-24
225 2008-09-18 8,934,782 60,000 2.25 81 396,599,497 1,983,522 0.222 2008-09-16
226 2008-09-04 8,874,782 422,000 2.24 81 396,599,497 2,067,824 0.233 2008-09-02
227 2008-08-27 8,452,782 -100,000 2.13 82 396,599,497 2,155,459 0.255 2008-08-25
228 2008-06-12 8,552,782 -200,000 2.16 83 396,599,497 3,079,002 0.360 2008-06-10
229 2008-06-02 8,752,782 -63,480 2.21 83 396,599,497 2,800,890 0.320 2008-05-29
230 2008-05-27 8,816,262 450,000 2.22 84 396,599,497 3,085,692 0.350 2008-05-23
231 2008-05-21 8,366,262 -4,000 2.11 84 396,599,497 2,928,192 0.350 2008-05-19
232 2008-05-16 8,370,262 -16,600 2.11 84 396,599,497 3,096,997 0.370 2008-05-14
233 2008-05-14 8,386,862 -4,000 2.11 83 396,599,497 2,851,533 0.340 2008-05-09
234 2008-05-13 8,390,862 70,000 2.12 83 396,599,497 2,852,893 0.340 2008-05-08
235 2008-05-08 8,320,862 4,000 2.10 82 396,599,497 2,704,280 0.325 2008-05-06
236 2008-05-02 8,316,862 200,000 2.10 81 396,599,497 2,786,149 0.335 2008-04-29
237 2008-04-07 8,116,862 -14,000 2.05 80 396,599,497 2,678,564 0.330 2008-04-02
238 2008-03-19 8,130,862 -68,680 2.05 80 396,599,497 2,601,876 0.320 2008-03-17
239 2008-03-18 8,199,542 63,480 2.07 81 396,599,497 2,582,856 0.315 2008-03-14
240 2008-03-03 8,136,062 -278,880 2.05 80 396,599,497 3,051,023 0.375 2008-02-28
241 2008-02-19 8,414,942 8,000 2.12 81 396,599,497 2,861,080 0.340 2008-02-15
242 2008-01-25 8,406,942 -30,000 2.12 80 396,599,497 2,690,221 0.320 2008-01-23
243 2008-01-16 8,436,942 -400,000 2.13 80 396,599,497 3,037,299 0.360 2008-01-14
244 2007-12-07 8,836,942 -1,600 2.23 81 396,599,497 3,534,777 0.400 2007-12-05
245 2007-12-04 8,838,542 -502,000 2.23 82 396,599,497 3,447,031 0.390 2007-11-30
246 2007-11-22 9,340,542 -250,000 2.36 83 396,599,497 3,642,811 0.390 2007-11-20
247 2007-11-19 9,590,542 -30,000 2.42 83 396,599,497 3,692,359 0.385 2007-11-15
248 2007-10-26 9,620,542 300,000 2.43 84 396,599,497 3,800,114 0.395 2007-10-24
249 2007-10-22 9,320,542 -2,000 2.35 84 396,599,497 3,868,025 0.415 2007-10-17
250 2007-10-18 9,322,542 100,000 2.35 85 396,599,497 3,682,404 0.395 2007-10-16
251 2007-10-04 9,222,542 -100,000 2.33 85 396,599,497 3,873,468 0.420 2007-10-02
252 2007-09-25 9,322,542 40,000 2.35 86 396,599,497 3,729,017 0.400 2007-09-21
253 2007-08-29 9,282,542 9,200 2.34 86 396,599,497 4,316,382 0.465 2007-08-27
254 2007-08-28 9,273,342 12,000 2.34 86 396,599,497 4,265,737 0.460 2007-08-24
255 2007-08-21 9,261,342 100,000 2.34 84 396,599,497 3,797,150 0.410 2007-08-17
256 2007-08-15 9,161,342 -10,000 2.31 82 396,599,497 4,168,411 0.455 2007-08-13
257 2007-08-08 9,171,342 -64,000 2.31 82 396,599,497 4,218,817 0.460 2007-08-06
258 2007-08-07 9,235,342 -250,880 2.33 82 396,599,497 4,617,671 0.500 2007-08-03
259 2007-08-06 9,486,222 800,000 2.39 82 396,599,497 4,648,249 0.490 2007-08-02
260 2007-08-03 8,686,222 100,000 2.19 81 396,599,497 4,429,973 0.510 2007-08-01
261 2007-08-02 8,586,222 60,000 2.16 80 396,599,497 4,550,698 0.530 2007-07-31
262 2007-07-30 8,526,222 -200,000 2.15 80 396,599,497 4,518,898 0.530 2007-07-26
263 2007-07-27 8,726,222 4,000 2.20 80 396,599,497 4,973,947 0.570 2007-07-25
264 2007-07-24 8,722,222 100,000 2.20 81 396,599,497 4,535,555 0.520 2007-07-20
265 2007-07-19 8,622,222 420,000 2.17 81 396,599,497 4,138,667 0.480 2007-07-17
266 2007-07-17 8,202,222 100,000 2.07 80 396,599,497 3,814,033 0.465 2007-07-13
267 2007-07-12 8,102,222 100,000 2.04 79 396,599,497 3,848,555 0.475 2007-07-10
268 2007-07-09 8,002,222 268,000 2.02 78 396,599,497 3,601,000 0.450 2007-07-05
269 2007-07-05 7,734,222 -83,000 1.95 79 396,599,497 3,596,413 0.465 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top