SUNCORP TECHNOLOGIES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01063 | 1994-05-10 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-05 | 327,033,376 | -4,840,000 | 21.26 | 1,538,536,566 | 2026-02-28 |
| 2 | 2026-02-23 | 331,873,376 | 20 | 21.57 | 1,538,536,566 | 2026-01-31 |
| 3 | 2026-01-26 | 331,873,356 | 20 | 21.57 | 1,538,536,566 | 2025-12-31 |
| 4 | 2026-01-23 | 331,873,336 | 6 | 21.57 | 1,538,536,566 | 2025-12-31 |
| 5 | 2026-01-09 | 331,873,330 | 6 | 21.57 | 1,538,536,566 | 2025-12-31 |
| 6 | 2026-01-07 | 331,873,324 | 60,610,000 | 21.57 | 1,538,536,566 | 2025-12-31 |
| 7 | 2025-12-19 | 271,263,324 | -10,000,000 | 17.63 | 1,538,536,566 | 2025-11-30 |
| 8 | 2025-12-17 | 281,263,324 | 2,000 | 18.28 | 1,538,536,566 | 2025-11-30 |
| 9 | 2025-11-17 | 281,261,324 | -3,000 | 18.28 | 1,538,536,566 | 2025-10-31 |
| 10 | 2025-11-12 | 281,264,324 | 33 | 18.28 | 1,538,536,566 | 2025-10-31 |
| 11 | 2025-10-17 | 281,264,291 | 63 | 18.28 | 1,538,536,566 | 2025-09-30 |
| 12 | 2025-09-26 | 281,264,228 | 12,500 | 18.28 | 1,538,536,566 | 2025-08-31 |
| 13 | 2025-09-25 | 281,251,728 | 1,000 | 18.28 | 1,538,536,566 | 2025-08-31 |
| 14 | 2025-09-17 | 281,250,728 | -333 | 18.28 | 1,538,536,566 | 2025-08-31 |
| 15 | 2025-08-29 | 281,251,061 | 20 | 18.28 | 1,538,536,566 | 2025-07-31 |
| 16 | 2025-08-26 | 281,251,041 | -38,000,000 | 18.28 | 1,538,536,566 | 2025-07-31 |
| 17 | 2025-08-25 | 319,251,041 | -4,700,000 | 20.75 | 1,538,536,566 | 2025-07-31 |
| 18 | 2025-08-21 | 323,951,041 | 1,500 | 21.06 | 1,538,536,566 | 2025-07-31 |
| 19 | 2025-06-30 | 323,949,541 | 6 | 21.06 | 1,538,536,566 | 2025-06-30 |
| 20 | 2025-06-18 | 323,949,535 | 10 | 21.06 | 1,538,536,566 | 2025-05-31 |
| 21 | 2025-04-22 | 323,949,525 | -22,944,500 | 21.06 | 1,538,536,566 | 2025-03-31 |
| 22 | 2025-04-11 | 346,894,025 | 16 | 22.55 | 1,538,536,566 | 2025-03-31 |
| 23 | 2025-04-10 | 346,894,009 | -500 | 22.55 | 1,538,536,566 | 2025-03-31 |
| 24 | 2025-03-07 | 346,894,509 | -8,570,000 | 22.55 | 1,538,536,566 | 2025-02-28 |
| 25 | 2025-03-04 | 355,464,509 | 7,000 | 23.10 | 1,538,536,566 | 2025-02-28 |
| 26 | 2025-02-20 | 355,457,509 | -5,000 | 23.10 | 1,538,536,566 | 2025-01-31 |
| 27 | 2025-02-11 | 355,462,509 | -14,857,000 | 23.10 | 1,538,536,566 | 2025-01-31 |
| 28 | 2025-02-10 | 370,319,509 | -20,773,156 | 24.07 | 1,538,536,566 | 2025-01-31 |
| 29 | 2025-02-07 | 391,092,665 | -30,000,000 | 25.42 | 1,538,536,566 | 2025-01-31 |
| 30 | 2025-01-24 | 421,092,665 | -18,240,000 | 27.37 | 1,538,536,566 | 2024-12-31 |
| 31 | 2025-01-09 | 439,332,665 | -810,000 | 28.56 | 1,538,536,566 | 2024-12-31 |
| 32 | 2025-01-02 | 440,142,665 | 5,000 | 28.61 | 1,538,536,566 | 2024-12-31 |
| 33 | 2024-12-27 | 440,137,665 | 8,570,000 | 28.61 | 1,538,536,566 | 2024-11-30 |
| 34 | 2024-12-05 | 431,567,665 | -2,700,000 | 28.05 | 1,538,536,566 | 2024-11-30 |
| 35 | 2024-11-26 | 434,267,665 | 20 | 28.23 | 1,538,536,566 | 2024-10-31 |
| 36 | 2024-11-06 | 434,267,645 | -4,500 | 28.23 | 1,538,536,566 | 2024-10-31 |
| 37 | 2024-11-05 | 434,272,145 | 2,000 | 28.23 | 1,538,536,566 | 2024-10-31 |
| 38 | 2024-11-01 | 434,270,145 | 7 | 28.23 | 1,538,536,566 | 2024-10-31 |
| 39 | 2024-10-29 | 434,270,138 | -10,500 | 28.23 | 1,538,536,566 | 2024-09-30 |
| 40 | 2024-10-16 | 434,280,638 | 6 | 28.23 | 1,538,536,566 | 2024-09-30 |
| 41 | 2024-10-02 | 434,280,632 | -1,500 | 28.23 | 1,538,536,566 | 2024-09-30 |
| 42 | 2024-09-16 | 434,282,132 | 16 | 28.23 | 1,538,536,566 | 2024-08-31 |
| 43 | 2024-08-09 | 434,282,116 | 1,210,500 | 28.23 | 1,538,536,566 | 2024-07-31 |
| 44 | 2024-08-07 | 433,071,616 | -11,000 | 28.15 | 1,538,536,566 | 2024-07-31 |
| 45 | 2024-07-31 | 433,082,616 | 10 | 28.15 | 1,538,536,566 | 2024-07-31 |
| 46 | 2024-07-29 | 433,082,606 | 4,000 | 28.15 | 1,538,536,566 | 2024-06-30 |
| 47 | 2024-07-16 | 433,078,606 | 11,000 | 28.15 | 1,538,536,566 | 2024-06-30 |
| 48 | 2024-07-11 | 433,067,606 | 1,500 | 28.15 | 1,538,536,566 | 2024-06-30 |
| 49 | 2024-07-02 | 433,066,106 | -2,500 | 28.15 | 1,538,536,566 | 2024-06-30 |
| 50 | 2024-06-21 | 433,068,606 | 16 | 28.15 | 1,538,536,566 | 2024-05-31 |
| 51 | 2024-06-18 | 433,068,590 | 10,500 | 28.15 | 1,538,536,566 | 2024-05-31 |
| 52 | 2024-06-14 | 433,058,090 | 26 | 28.15 | 1,538,536,566 | 2024-05-31 |
| 53 | 2024-06-04 | 433,058,064 | 6 | 28.15 | 1,538,536,566 | 2024-05-31 |
| 54 | 2024-05-27 | 433,058,058 | 9 | 28.15 | 1,538,536,566 | 2024-04-30 |
| 55 | 2024-04-10 | 433,058,049 | 14 | 28.15 | 1,538,536,566 | 2024-03-31 |
| 56 | 2024-03-26 | 433,058,035 | -6,450,000 | 28.15 | 1,538,536,566 | 2024-02-29 |
| 57 | 2024-03-13 | 439,508,035 | -3,500 | 28.57 | 1,538,536,566 | 2024-02-29 |
| 58 | 2024-02-05 | 439,511,535 | -11,020,000 | 28.57 | 1,538,536,566 | 2024-01-31 |
| 59 | 2024-02-02 | 450,531,535 | -1,290,000 | 29.28 | 1,538,536,566 | 2024-01-31 |
| 60 | 2023-12-27 | 451,821,535 | 20 | 29.37 | 1,538,536,566 | 2023-11-30 |
| 61 | 2023-12-14 | 451,821,515 | 3,500 | 29.37 | 1,538,536,566 | 2023-11-30 |
| 62 | 2023-12-12 | 451,818,015 | 33 | 29.37 | 1,538,536,566 | 2023-11-30 |
| 63 | 2023-11-15 | 451,817,982 | 107,000 | 29.37 | 1,538,536,566 | 2023-10-31 |
| 64 | 2023-10-31 | 451,710,982 | -5,500,000 | 29.36 | 1,538,536,566 | 2023-10-31 |
| 65 | 2023-10-20 | 457,210,982 | 24 | 29.72 | 1,538,536,566 | 2023-09-30 |
| 66 | 2023-10-04 | 457,210,958 | -13,000,000 | 29.72 | 1,538,536,566 | 2023-09-30 |
| 67 | 2023-09-28 | 470,210,958 | -4,400,000 | 30.56 | 1,538,536,566 | 2023-08-31 |
| 68 | 2023-09-20 | 474,610,958 | -2,770,000 | 30.85 | 1,538,536,566 | 2023-08-31 |
| 69 | 2023-09-14 | 477,380,958 | 4,840,000 | 31.03 | 1,538,536,566 | 2023-08-31 |
| 70 | 2023-08-23 | 472,540,958 | 11,020,000 | 30.71 | 1,538,536,566 | 2023-07-31 |
| 71 | 2023-08-16 | 461,520,958 | 810,000 | 30.00 | 1,538,536,566 | 2023-07-31 |
| 72 | 2023-08-15 | 460,710,958 | 31,870,000 | 29.94 | 1,538,536,566 | 2023-07-31 |
| 73 | 2023-08-14 | 428,840,958 | 2,700,000 | 27.87 | 1,538,536,566 | 2023-07-31 |
| 74 | 2023-08-01 | 426,140,958 | 34,857,000 | 27.70 | 1,538,536,566 | 2023-07-31 |
| 75 | 2023-07-26 | 391,283,958 | -5,000 | 25.43 | 1,538,536,566 | 2023-06-30 |
| 76 | 2023-07-24 | 391,288,958 | 5,500,000 | 25.43 | 1,538,536,566 | 2023-06-30 |
| 77 | 2023-07-21 | 385,788,958 | 4,200,000 | 25.08 | 1,538,536,566 | 2023-06-30 |
| 78 | 2023-06-29 | 381,588,958 | 69,940,000 | 24.80 | 1,538,536,566 | 2023-05-31 |
| 79 | 2023-06-28 | 311,648,958 | 5,000 | 20.26 | 1,538,536,566 | 2023-05-31 |
| 80 | 2023-06-26 | 311,643,958 | 1,000 | 20.26 | 1,538,536,566 | 2023-05-31 |
| 81 | 2023-06-16 | 311,642,958 | 1 | 20.26 | 1,538,536,566 | 2023-05-31 |
| 82 | 2023-06-02 | 311,642,957 | 33 | 20.26 | 1,538,536,566 | 2023-05-31 |
| 83 | 2023-05-24 | 311,642,924 | 14,900,000 | 20.26 | 1,538,536,566 | 2023-04-30 |
| 84 | 2023-04-27 | 296,742,924 | -1,500 | 19.29 | 1,538,536,566 | 2023-03-31 |
| 85 | 2023-04-03 | 296,744,424 | 3,000 | 19.29 | 1,538,536,566 | 2023-03-31 |
| 86 | 2023-03-21 | 296,741,424 | 3 | 19.29 | 1,538,536,566 | 2023-02-28 |
| 87 | 2023-03-20 | 296,741,421 | 1,500 | 19.29 | 1,538,536,566 | 2023-02-28 |
| 88 | 2023-03-13 | 296,739,921 | 1,000 | 19.29 | 1,538,536,566 | 2023-02-28 |
| 89 | 2023-02-27 | 296,738,921 | 4 | 19.29 | 1,538,536,566 | 2023-01-31 |
| 90 | 2023-02-20 | 296,738,917 | 1,500 | 19.29 | 1,538,536,566 | 2023-01-31 |
| 91 | 2023-02-14 | 296,737,417 | 13 | 19.29 | 1,538,536,566 | 2023-01-31 |
| 92 | 2023-02-09 | 296,737,404 | 6 | 19.29 | 1,538,536,566 | 2023-01-31 |
| 93 | 2023-01-18 | 296,737,398 | 3,000 | 19.29 | 1,538,536,566 | 2022-12-31 |
| 94 | 2023-01-09 | 296,734,398 | 1,000 | 19.29 | 1,538,536,566 | 2022-12-31 |
| 95 | 2022-11-28 | 296,733,398 | 1,940,000 | 19.29 | 1,538,536,566 | 2022-10-31 |
| 96 | 2022-11-22 | 294,793,398 | 79,440,000 | 19.16 | 1,538,536,566 | 2022-10-31 |
| 97 | 2022-11-21 | 215,353,398 | 22,944,500 | 14.00 | 1,538,536,566 | 2022-10-31 |
| 98 | 2022-11-18 | 192,408,898 | 10 | 12.51 | 1,538,536,566 | 2022-10-31 |
| 99 | 2022-08-26 | 192,408,888 | 6 | 12.51 | 1,538,536,566 | 2022-07-31 |
| 100 | 2022-07-13 | 192,408,882 | 26 | 12.51 | 1,538,536,566 | 2022-06-30 |
| 101 | 2022-06-30 | 192,408,856 | 67 | 12.51 | 1,538,536,566 | 2022-06-30 |
| 102 | 2022-06-28 | 192,408,789 | 500 | 12.51 | 1,538,536,566 | 2022-05-31 |
| 103 | 2022-06-15 | 192,408,289 | 13 | 12.51 | 1,538,536,566 | 2022-05-31 |
| 104 | 2022-06-08 | 192,408,276 | 66 | 12.51 | 1,538,536,566 | 2022-05-31 |
| 105 | 2022-05-31 | 192,408,210 | -1,000 | 12.51 | 1,538,536,566 | 2022-05-31 |
| 106 | 2022-05-24 | 192,409,210 | 24,000 | 12.51 | 1,538,536,566 | 2022-04-30 |
| 107 | 2022-05-20 | 192,385,210 | 80 | 12.50 | 1,538,536,566 | 2022-04-30 |
| 108 | 2022-04-27 | 192,385,130 | 45,600,000 | 12.50 | 1,538,536,566 | 2022-04-27 |
| 109 | 2022-04-22 | 146,785,130 | 1,000 | 9.83 | 1,492,936,566 | 2022-03-31 |
| 110 | 2022-04-21 | 146,784,130 | 16,500 | 9.83 | 1,492,936,566 | 2022-03-31 |
| 111 | 2022-04-11 | 146,767,630 | 1,500 | 9.83 | 1,492,936,566 | 2022-03-31 |
| 112 | 2022-04-08 | 146,766,130 | 86 | 9.83 | 1,492,936,566 | 2022-03-31 |
| 113 | 2022-03-31 | 146,766,044 | 1,000 | 9.83 | 1,492,936,566 | 2022-03-31 |
| 114 | 2022-01-26 | 146,765,044 | 2,500 | 9.83 | 1,492,936,566 | 2021-12-31 |
| 115 | 2022-01-04 | 146,762,544 | 19 | 9.83 | 1,492,936,566 | 2021-12-31 |
| 116 | 2021-12-21 | 146,762,525 | 16 | 9.83 | 1,492,936,566 | 2021-11-30 |
| 117 | 2021-12-10 | 146,762,509 | -5,000 | 9.83 | 1,492,936,566 | 2021-11-30 |
| 118 | 2021-11-26 | 146,767,509 | -10,000 | 9.83 | 1,492,936,566 | 2021-10-31 |
| 119 | 2021-11-09 | 146,777,509 | 500 | 9.83 | 1,492,936,566 | 2021-10-31 |
| 120 | 2021-11-01 | 146,777,009 | 26 | 9.83 | 1,492,936,566 | 2021-10-31 |
| 121 | 2021-09-30 | 146,776,983 | -5,000 | 9.83 | 1,492,936,566 | 2021-09-30 |
| 122 | 2021-09-24 | 146,781,983 | -26 | 9.83 | 1,492,936,566 | 2021-08-31 |
| 123 | 2021-09-20 | 146,782,009 | 37 | 9.83 | 1,492,936,566 | 2021-08-31 |
| 124 | 2021-09-15 | 146,781,972 | 33 | 9.83 | 1,492,936,566 | 2021-08-31 |
| 125 | 2021-08-30 | 146,781,939 | 3 | 9.83 | 1,492,936,566 | 2021-08-02 |
| 126 | 2021-08-26 | 146,781,936 | -15,000 | 9.83 | 1,492,936,566 | 2021-08-02 |
| 127 | 2021-08-19 | 146,796,936 | 13 | 9.83 | 1,492,936,566 | 2021-08-02 |
| 128 | 2021-07-19 | 146,796,923 | 200 | 16.08 | 912,936,566 | 2021-06-30 |
| 129 | 2021-06-28 | 146,796,723 | -1,000 | 16.08 | 912,936,566 | 2021-05-31 |
| 130 | 2021-05-12 | 146,797,723 | 1,000 | 16.08 | 912,936,566 | 2021-04-30 |
| 131 | 2021-05-03 | 146,796,723 | 15,003 | 16.08 | 912,936,566 | 2021-04-30 |
| 132 | 2021-04-09 | 146,781,720 | 10,000 | 16.08 | 912,936,566 | 2021-03-31 |
| 133 | 2021-03-02 | 146,771,720 | -65,000,000 | 16.08 | 912,936,566 | 2021-02-28 |
| 134 | 2021-01-25 | 211,771,720 | 5,000 | 23.20 | 912,936,566 | 2020-12-31 |
| 135 | 2020-12-01 | 211,766,720 | 333 | 23.20 | 912,936,566 | 2020-11-30 |
| 136 | 2020-11-18 | 211,766,387 | -3,000 | 23.20 | 912,936,566 | 2020-10-31 |
| 137 | 2020-10-22 | 211,769,387 | 390 | 23.20 | 912,936,566 | 2020-09-30 |
| 138 | 2020-10-20 | 211,768,997 | -8,500 | 23.20 | 912,936,566 | 2020-09-30 |
| 139 | 2020-10-19 | 211,777,497 | -90,000 | 23.20 | 912,936,566 | 2020-09-30 |
| 140 | 2020-09-23 | 211,867,497 | 100,000 | 23.21 | 912,936,566 | 2020-08-31 |
| 141 | 2020-07-31 | 211,767,497 | 66 | 27.84 | 760,786,566 | 2020-07-31 |
| 142 | 2020-07-29 | 211,767,431 | 7 | 27.84 | 760,786,566 | 2020-06-30 |
| 143 | 2020-07-21 | 211,767,424 | 13 | 27.84 | 760,786,566 | 2020-06-30 |
| 144 | 2020-07-07 | 211,767,411 | 6 | 27.84 | 760,786,566 | 2020-06-30 |
| 145 | 2020-06-16 | 211,767,405 | 133 | 27.84 | 760,786,566 | 2020-05-31 |
| 146 | 2020-06-08 | 211,767,272 | 5,000 | 27.84 | 760,786,566 | 2020-05-31 |
| 147 | 2020-06-04 | 211,762,272 | 500 | 27.83 | 760,786,566 | 2020-05-31 |
| 148 | 2020-06-03 | 211,761,772 | 4,000 | 27.83 | 760,786,566 | 2020-05-31 |
| 149 | 2020-05-19 | 211,757,772 | -26 | 27.83 | 760,786,566 | 2020-04-30 |
| 150 | 2020-05-07 | 211,757,798 | -208,035 | 27.83 | 760,786,566 | 2020-04-30 |
| 151 | 2020-05-05 | 211,965,833 | -5,000 | 27.86 | 760,786,566 | 2020-04-30 |
| 152 | 2020-04-27 | 211,970,833 | 80,500 | 27.86 | 760,786,566 | 2020-03-31 |
| 153 | 2020-04-24 | 211,890,333 | 2,500 | 27.85 | 760,786,566 | 2020-03-31 |
| 154 | 2020-04-21 | 211,887,833 | -5,000 | 27.85 | 760,786,566 | 2020-03-31 |
| 155 | 2020-04-17 | 211,892,833 | -5,000 | 27.85 | 760,786,566 | 2020-03-31 |
| 156 | 2020-04-16 | 211,897,833 | 45,000 | 27.85 | 760,786,566 | 2020-03-31 |
| 157 | 2020-04-15 | 211,852,833 | 85,035 | 27.85 | 760,786,566 | 2020-03-31 |
| 158 | 2020-03-27 | 211,767,798 | 10,431,356,592 | 27.84 | 760,786,566 | 2020-03-26 |
| 159 | 2020-03-26 | -10,219,588,794 | -14,454,944,754 | -1,343.29 | 760,786,566 | 2020-03-26 |
| 160 | 2020-03-11 | 4,235,355,960 | 100,000 | 27.84 | 15,215,731,320 | 2020-02-29 |
| 161 | 2020-02-27 | 4,235,255,960 | 20,000 | 27.83 | 15,215,731,320 | 2020-01-31 |
| 162 | 2020-02-11 | 4,235,235,960 | 100,000 | 27.83 | 15,215,731,320 | 2020-01-31 |
| 163 | 2020-01-22 | 4,235,135,960 | -200 | 27.83 | 15,215,731,320 | 2019-12-31 |
| 164 | 2020-01-06 | 4,235,136,160 | 30,130 | 27.83 | 15,215,731,320 | 2019-12-31 |
| 165 | 2019-12-31 | 4,235,106,030 | -16,000 | 27.83 | 15,215,731,320 | 2019-12-31 |
| 166 | 2019-12-16 | 4,235,122,030 | 260 | 27.83 | 15,215,731,320 | 2019-11-30 |
| 167 | 2019-12-13 | 4,235,121,770 | 2,600 | 27.83 | 15,215,731,320 | 2019-11-30 |
| 168 | 2019-12-03 | 4,235,119,170 | 130 | 27.83 | 15,215,731,320 | 2019-11-30 |
| 169 | 2019-11-26 | 4,235,119,040 | 600 | 27.83 | 15,215,731,320 | 2019-10-31 |
| 170 | 2019-11-22 | 4,235,118,440 | 100,000 | 27.83 | 15,215,731,320 | 2019-10-31 |
| 171 | 2019-11-15 | 4,235,018,440 | 2,000 | 27.83 | 15,215,731,320 | 2019-10-31 |
| 172 | 2019-10-23 | 4,235,016,440 | 400 | 27.83 | 15,215,731,320 | 2019-09-30 |
| 173 | 2019-10-15 | 4,235,016,040 | 1,330 | 27.83 | 15,215,731,320 | 2019-09-30 |
| 174 | 2019-08-20 | 4,235,014,710 | -17,330 | 27.83 | 15,215,731,320 | 2019-07-31 |
| 175 | 2019-08-09 | 4,235,032,040 | -30,000 | 27.83 | 15,215,731,320 | 2019-07-31 |
| 176 | 2019-08-02 | 4,235,062,040 | 330 | 27.83 | 15,215,731,320 | 2019-07-31 |
| 177 | 2019-07-22 | 4,235,061,710 | 17,330 | 27.83 | 15,215,731,320 | 2019-06-30 |
| 178 | 2019-07-16 | 4,235,044,380 | 900 | 27.83 | 15,215,731,320 | 2019-06-30 |
| 179 | 2019-07-15 | 4,235,043,480 | 30,000 | 27.83 | 15,215,731,320 | 2019-06-30 |
| 180 | 2019-07-11 | 4,235,013,480 | 60,000 | 27.83 | 15,215,731,320 | 2019-06-30 |
| 181 | 2019-05-27 | 4,234,953,480 | -96,667 | 27.83 | 15,215,731,320 | 2019-04-30 |
| 182 | 2019-05-20 | 4,235,050,147 | -400 | 27.83 | 15,215,731,320 | 2019-04-30 |
| 183 | 2019-05-02 | 4,235,050,547 | -100,000 | 27.83 | 15,215,731,320 | 2019-04-30 |
| 184 | 2019-04-25 | 4,235,150,547 | 110,000 | 27.83 | 15,215,731,320 | 2019-03-31 |
| 185 | 2019-04-12 | 4,235,040,547 | 400 | 27.83 | 15,215,731,320 | 2019-03-31 |
| 186 | 2019-03-26 | 4,235,040,147 | 60 | 27.83 | 15,215,731,320 | 2019-02-28 |
| 187 | 2019-03-19 | 4,235,040,087 | 100,000 | 27.83 | 15,215,731,320 | 2019-02-28 |
| 188 | 2019-02-12 | 4,234,940,087 | 2,660 | 27.83 | 15,215,731,320 | 2019-01-31 |
| 189 | 2019-01-29 | 4,234,937,427 | 80,000 | 27.83 | 15,215,731,320 | 2018-12-31 |
| 190 | 2019-01-18 | 4,234,857,427 | 200 | 27.83 | 15,215,731,320 | 2018-12-31 |
| 191 | 2018-12-12 | 4,234,857,227 | -60 | 27.83 | 15,215,731,320 | 2018-11-30 |
| 192 | 2018-12-11 | 4,234,857,287 | 100,000 | 27.83 | 15,215,731,320 | 2018-11-30 |
| 193 | 2018-12-03 | 4,234,757,287 | 330 | 27.83 | 15,215,731,320 | 2018-11-30 |
| 194 | 2018-11-21 | 4,234,756,957 | -200,000 | 27.83 | 15,215,731,320 | 2018-10-31 |
| 195 | 2018-11-02 | 4,234,956,957 | 60 | 27.83 | 15,215,731,320 | 2018-10-31 |
| 196 | 2018-11-01 | 4,234,956,897 | 200,000 | 27.83 | 15,215,731,320 | 2018-10-31 |
| 197 | 2018-10-16 | 4,234,756,897 | 1,000 | 27.83 | 15,215,731,320 | 2018-09-30 |
| 198 | 2018-09-26 | 4,234,755,897 | -5,000,000 | 27.83 | 15,215,731,320 | 2018-08-31 |
| 199 | 2018-08-21 | 4,239,755,897 | 130 | 27.86 | 15,215,731,320 | 2018-07-31 |
| 200 | 2018-08-08 | 4,239,755,767 | 30,000 | 27.86 | 15,215,731,320 | 2018-07-31 |
| 201 | 2018-08-02 | 4,239,725,767 | 100,000 | 27.86 | 15,215,731,320 | 2018-07-31 |
| 202 | 2018-05-07 | 4,239,625,767 | 330 | 27.86 | 15,215,731,320 | 2018-04-30 |
| 203 | 2018-04-30 | 4,239,625,437 | 20,000 | 27.86 | 15,215,731,320 | 2018-04-30 |
| 204 | 2018-04-06 | 4,239,605,437 | -330 | 27.86 | 15,215,731,320 | 2018-03-31 |
| 205 | 2018-04-04 | 4,239,605,767 | -1,073,330 | 27.86 | 15,215,731,320 | 2018-03-31 |
| 206 | 2018-04-03 | 4,240,679,097 | 50,000 | 27.87 | 15,215,731,320 | 2018-03-31 |
| 207 | 2018-02-09 | 4,240,629,097 | -2,660 | 27.87 | 15,215,731,320 | 2018-01-31 |
| 208 | 2018-02-06 | 4,240,631,757 | 10,000 | 27.87 | 15,215,731,320 | 2018-01-31 |
| 209 | 2018-02-05 | 4,240,621,757 | -4,000 | 27.87 | 15,215,731,320 | 2018-01-31 |
| 210 | 2018-01-29 | 4,240,625,757 | 360,000 | 27.87 | 15,215,731,320 | 2017-12-31 |
| 211 | 2018-01-18 | 4,240,265,757 | 4,000 | 27.87 | 15,215,731,320 | 2017-12-31 |
| 212 | 2017-10-18 | 4,240,261,757 | -33,335 | 27.87 | 15,215,731,320 | 2017-09-30 |
| 213 | 2017-10-11 | 4,240,295,092 | 260 | 27.87 | 15,215,731,320 | 2017-09-30 |
| 214 | 2017-09-01 | 4,240,294,832 | 330 | 27.87 | 15,215,731,320 | 2017-08-31 |
| 215 | 2017-08-28 | 4,240,294,502 | 10,000 | 27.87 | 15,215,731,320 | 2017-07-31 |
| 216 | 2017-08-24 | 4,240,284,502 | -16,668 | 27.87 | 15,215,731,320 | 2017-07-31 |
| 217 | 2017-08-15 | 4,240,301,170 | 1,730 | 27.87 | 15,215,731,320 | 2017-07-31 |
| 218 | 2017-08-08 | 4,240,299,440 | 20,000 | 27.87 | 15,215,731,320 | 2017-07-31 |
| 219 | 2017-08-04 | 4,240,279,440 | 200 | 27.87 | 15,215,731,320 | 2017-07-31 |
| 220 | 2017-08-03 | 4,240,279,240 | -35,000,000 | 27.87 | 15,215,731,320 | 2017-07-31 |
| 221 | 2017-07-24 | 4,275,279,240 | 144,920 | 28.10 | 15,215,731,320 | 2017-06-30 |
| 222 | 2017-07-03 | 4,275,134,320 | -80,000,000 | 28.10 | 15,215,731,320 | 2017-06-30 |
| 223 | 2017-06-06 | 4,355,134,320 | -500,000 | 28.62 | 15,215,731,320 | 2017-05-31 |
| 224 | 2017-05-26 | 4,355,634,320 | -150,000,000 | 28.63 | 15,215,731,320 | 2017-04-30 |
| 225 | 2017-05-10 | 4,505,634,320 | -2,500,000 | 29.61 | 15,215,731,320 | 2017-04-30 |
| 226 | 2017-05-05 | 4,508,134,320 | 2,000 | 29.63 | 15,215,731,320 | 2017-04-30 |
| 227 | 2017-04-12 | 4,508,132,320 | -210,000,000 | 29.63 | 15,215,731,320 | 2017-03-31 |
| 228 | 2017-03-27 | 4,718,132,320 | 210,000,000 | 31.01 | 15,215,731,320 | 2017-02-28 |
| 229 | 2017-03-24 | 4,508,132,320 | -210,000,000 | 29.63 | 15,215,731,320 | 2017-02-28 |
| 230 | 2017-03-13 | 4,718,132,320 | -260 | 31.01 | 15,215,731,320 | 2017-02-28 |
| 231 | 2017-02-28 | 4,718,132,580 | -160,000 | 31.01 | 15,215,731,320 | 2017-02-28 |
| 232 | 2017-02-17 | 4,718,292,580 | 70 | 31.01 | 15,215,731,320 | 2017-01-31 |
| 233 | 2017-02-06 | 4,718,292,510 | 160,000 | 31.01 | 15,215,731,320 | 2017-01-31 |
| 234 | 2017-01-19 | 4,718,132,510 | 330 | 31.01 | 15,215,731,320 | 2016-12-31 |
| 235 | 2017-01-18 | 4,718,132,180 | -90,000 | 31.01 | 15,215,731,320 | 2016-12-31 |
| 236 | 2016-11-02 | 4,718,222,180 | 90,000 | 31.01 | 15,215,731,320 | 2016-10-31 |
| 237 | 2016-08-19 | 4,718,132,180 | -330 | 31.01 | 15,215,731,320 | 2016-07-31 |
| 238 | 2016-06-16 | 4,718,132,510 | -2,000,000 | 31.01 | 15,215,731,320 | 2016-05-31 |
| 239 | 2016-04-28 | 4,720,132,510 | 10,000 | 31.02 | 15,215,731,320 | 2016-03-31 |
| 240 | 2016-04-25 | 4,720,122,510 | -70,000,000 | 31.02 | 15,215,731,320 | 2016-03-31 |
| 241 | 2016-03-04 | 4,790,122,510 | -1,330 | 31.48 | 15,215,731,320 | 2016-02-29 |
| 242 | 2016-02-23 | 4,790,123,840 | 45,660 | 31.48 | 15,215,731,320 | 2016-01-31 |
| 243 | 2016-02-17 | 4,790,078,180 | -3,000,000 | 31.48 | 15,215,731,320 | 2016-01-31 |
| 244 | 2016-01-25 | 4,793,078,180 | -4,980,000 | 31.50 | 15,215,731,320 | 2015-12-31 |
| 245 | 2016-01-20 | 4,798,058,180 | -30,000 | 31.53 | 15,215,731,320 | 2015-12-31 |
| 246 | 2016-01-15 | 4,798,088,180 | -30 | 31.53 | 15,215,731,320 | 2015-12-31 |
| 247 | 2015-12-31 | 4,798,088,210 | -4,000 | 31.53 | 15,215,731,320 | 2015-12-31 |
| 248 | 2015-12-30 | 4,798,092,210 | 50,000 | 31.53 | 15,215,731,320 | 2015-11-30 |
| 249 | 2015-12-29 | 4,798,042,210 | 50,000 | 31.53 | 15,215,731,320 | 2015-11-30 |
| 250 | 2015-12-24 | 4,797,992,210 | 30,000 | 31.53 | 15,215,731,320 | 2015-11-30 |
| 251 | 2015-12-21 | 4,797,962,210 | 330 | 31.53 | 15,215,731,320 | 2015-11-30 |
| 252 | 2015-11-27 | 4,797,961,880 | -40,000 | 31.53 | 15,215,731,320 | 2015-10-31 |
| 253 | 2015-11-06 | 4,798,001,880 | -1,000,000 | 31.53 | 15,215,731,320 | 2015-10-31 |
| 254 | 2015-11-05 | 4,799,001,880 | 10,000,000 | 31.54 | 15,215,731,320 | 2015-10-31 |
| 255 | 2015-10-29 | 4,789,001,880 | -1,000,000,000 | 31.47 | 15,215,731,320 | 2015-09-30 |
| 256 | 2015-10-27 | 5,789,001,880 | -10,000,000 | 38.05 | 15,215,731,320 | 2015-09-30 |
| 257 | 2015-10-23 | 5,799,001,880 | -3,850,000 | 38.11 | 15,215,731,320 | 2015-09-30 |
| 258 | 2015-10-16 | 5,802,851,880 | 40,000 | 38.14 | 15,215,731,320 | 2015-09-30 |
| 259 | 2015-10-14 | 5,802,811,880 | 270 | 38.14 | 15,215,731,320 | 2015-09-30 |
| 260 | 2015-10-07 | 5,802,811,610 | -8,000,000 | 38.14 | 15,215,731,320 | 2015-09-30 |
| 261 | 2015-10-06 | 5,810,811,610 | -6,000,000 | 38.19 | 15,215,731,320 | 2015-09-30 |
| 262 | 2015-10-05 | 5,816,811,610 | -58,000,000 | 38.23 | 15,215,731,320 | 2015-09-30 |
| 263 | 2015-10-02 | 5,874,811,610 | -116,000,000 | 38.61 | 15,215,731,320 | 2015-09-30 |
| 264 | 2015-09-30 | 5,990,811,610 | -26,000,000 | 39.37 | 15,215,731,320 | 2015-09-30 |
| 265 | 2015-09-25 | 6,016,811,610 | -80,000,000 | 39.54 | 15,215,731,320 | 2015-08-31 |
| 266 | 2015-09-24 | 6,096,811,610 | -20,000,000 | 40.07 | 15,215,731,320 | 2015-08-31 |
| 267 | 2015-09-21 | 6,116,811,610 | -30,000,000 | 40.20 | 15,215,731,320 | 2015-08-31 |
| 268 | 2015-09-18 | 6,146,811,610 | -59,999,000 | 40.40 | 15,215,731,320 | 2015-08-31 |
| 269 | 2015-09-17 | 6,206,810,610 | -330 | 40.79 | 15,215,731,320 | 2015-08-31 |
| 270 | 2015-09-14 | 6,206,810,940 | -10,000,000 | 40.79 | 15,215,731,320 | 2015-08-31 |
| 271 | 2015-09-10 | 6,216,810,940 | -1,000,000 | 40.86 | 15,215,731,320 | 2015-08-31 |
| 272 | 2015-09-08 | 6,217,810,940 | -51,000,000 | 40.86 | 15,215,731,320 | 2015-08-31 |
| 273 | 2015-09-07 | 6,268,810,940 | -52,000,000 | 41.20 | 15,215,731,320 | 2015-08-31 |
| 274 | 2015-09-04 | 6,320,810,940 | -50,000,000 | 41.54 | 15,215,731,320 | 2015-08-31 |
| 275 | 2015-09-02 | 6,370,810,940 | -1,000 | 41.87 | 15,215,731,320 | 2015-08-31 |
| 276 | 2015-08-28 | 6,370,811,940 | -1,000,000 | 41.87 | 15,215,731,320 | 2015-07-31 |
| 277 | 2015-08-26 | 6,371,811,940 | -100,000,000 | 41.88 | 15,215,731,320 | 2015-07-31 |
| 278 | 2015-08-24 | 6,471,811,940 | -21,000,000 | 42.53 | 15,215,731,320 | 2015-07-31 |
| 279 | 2015-08-19 | 6,492,811,940 | -8,000,000 | 42.67 | 15,215,731,320 | 2015-07-31 |
| 280 | 2015-08-11 | 6,500,811,940 | -100,000,000 | 42.72 | 15,215,731,320 | 2015-07-31 |
| 281 | 2015-08-10 | 6,600,811,940 | -97,000,000 | 43.38 | 15,215,731,320 | 2015-07-31 |
| 282 | 2015-08-04 | 6,697,811,940 | -19,000,000 | 44.02 | 15,215,731,320 | 2015-07-31 |
| 283 | 2015-07-31 | 6,716,811,940 | 29,063,150 | 44.14 | 15,215,731,320 | 2015-07-31 |
| 284 | 2015-07-28 | 6,687,748,790 | -103,500,000 | 44.04 | 15,186,668,170 | 2015-06-30 |
| 285 | 2015-07-17 | 6,791,248,790 | -20,000,000 | 44.72 | 15,186,668,170 | 2015-06-30 |
| 286 | 2015-07-16 | 6,811,248,790 | -4,000 | 44.85 | 15,186,668,170 | 2015-06-30 |
| 287 | 2015-07-14 | 6,811,252,790 | -15,000,000 | 44.85 | 15,186,668,170 | 2015-06-30 |
| 288 | 2015-07-13 | 6,826,252,790 | -5,000,000 | 44.95 | 15,186,668,170 | 2015-06-30 |
| 289 | 2015-07-08 | 6,831,252,790 | 30,000 | 44.98 | 15,186,668,170 | 2015-06-30 |
| 290 | 2015-07-07 | 6,831,222,790 | -20,700,000 | 44.98 | 15,186,668,170 | 2015-06-30 |
| 291 | 2015-07-03 | 6,851,922,790 | -18,396,000 | 45.12 | 15,186,668,170 | 2015-06-30 |
| 292 | 2015-07-02 | 6,870,318,790 | 200 | 45.24 | 15,186,668,170 | 2015-06-30 |
| 293 | 2015-06-23 | 6,870,318,590 | -50,000,000 | 45.24 | 15,186,668,170 | 2015-06-22 |
| 294 | 2015-06-22 | 6,920,318,590 | 55,000,000 | 45.57 | 15,186,668,170 | 2015-06-22 |
| 295 | 2015-06-18 | 6,865,318,590 | -100,000,000 | 45.37 | 15,131,668,170 | 2015-05-31 |
| 296 | 2015-06-17 | 6,965,318,590 | -43,100,000 | 46.03 | 15,131,668,170 | 2015-05-31 |
| 297 | 2015-06-11 | 7,008,418,590 | -5,000,000 | 46.32 | 15,131,668,170 | 2015-05-31 |
| 298 | 2015-06-08 | 7,013,418,590 | 200 | 46.35 | 15,131,668,170 | 2015-05-31 |
| 299 | 2015-06-03 | 7,013,418,390 | -215,000,000 | 46.35 | 15,131,668,170 | 2015-05-31 |
| 300 | 2015-05-29 | 7,228,418,390 | -900,000 | 47.77 | 15,131,668,170 | 2015-04-30 |
| 301 | 2015-05-28 | 7,229,318,390 | -330 | 47.78 | 15,131,668,170 | 2015-04-30 |
| 302 | 2015-05-27 | 7,229,318,720 | -530 | 47.78 | 15,131,668,170 | 2015-04-30 |
| 303 | 2015-05-21 | 7,229,319,250 | -1,000,000 | 47.78 | 15,131,668,170 | 2015-04-30 |
| 304 | 2015-05-20 | 7,230,319,250 | -2,660 | 47.78 | 15,131,668,170 | 2015-04-30 |
| 305 | 2015-05-19 | 7,230,321,910 | 2,660 | 47.78 | 15,131,668,170 | 2015-04-30 |
| 306 | 2015-05-18 | 7,230,319,250 | -400,000,000 | 47.78 | 15,131,668,170 | 2015-04-30 |
| 307 | 2015-05-15 | 7,630,319,250 | -20,000 | 50.43 | 15,131,668,170 | 2015-04-30 |
| 308 | 2015-05-12 | 7,630,339,250 | -17,330 | 50.43 | 15,131,668,170 | 2015-04-30 |
| 309 | 2015-05-11 | 7,630,356,580 | -2,660 | 50.43 | 15,131,668,170 | 2015-04-30 |
| 310 | 2015-05-07 | 7,630,359,240 | -200,000 | 50.43 | 15,131,668,170 | 2015-04-30 |
| 311 | 2015-05-05 | 7,630,559,240 | -200 | 50.43 | 15,131,668,170 | 2015-04-30 |
| 312 | 2015-04-30 | 7,630,559,440 | -300,002,000 | 50.43 | 15,131,668,170 | 2015-04-30 |
| 313 | 2015-04-27 | 7,930,561,440 | -600,000 | 52.41 | 15,131,668,170 | 2015-04-13 |
| 314 | 2015-04-24 | 7,931,161,440 | -2,000 | 52.41 | 15,131,668,170 | 2015-04-13 |
| 315 | 2015-04-23 | 7,931,163,440 | -7,330 | 52.41 | 15,131,668,170 | 2015-04-13 |
| 316 | 2015-04-22 | 7,931,170,770 | -390,020,000 | 52.41 | 15,131,668,170 | 2015-04-13 |
| 317 | 2015-04-21 | 8,321,190,770 | -5,000,000 | 54.99 | 15,131,668,170 | 2015-04-13 |
| 318 | 2015-04-20 | 8,326,190,770 | 93,850,000 | 55.02 | 15,131,668,170 | 2015-04-13 |
| 319 | 2015-04-17 | 8,232,340,770 | -600 | 54.40 | 15,131,668,170 | 2015-04-13 |
| 320 | 2015-04-15 | 8,232,341,370 | -60,003,340 | 54.40 | 15,131,668,170 | 2015-04-13 |
| 321 | 2015-04-14 | 8,292,344,710 | -210,000,000 | 54.80 | 15,131,668,170 | 2015-04-13 |
| 322 | 2015-04-09 | 8,502,344,710 | -660 | 64.95 | 13,090,768,170 | 2015-03-31 |
| 323 | 2015-03-31 | 8,502,345,370 | 259,926,300 | 64.95 | 13,090,768,170 | 2015-03-31 |
| 324 | 2015-03-30 | 8,242,419,070 | 200 | 64.24 | 12,830,841,870 | 2015-02-28 |
| 325 | 2015-03-26 | 8,242,418,870 | -60,000,000 | 64.24 | 12,830,841,870 | 2015-02-28 |
| 326 | 2015-03-23 | 8,302,418,870 | -100,000 | 64.71 | 12,830,841,870 | 2015-02-28 |
| 327 | 2015-03-19 | 8,302,518,870 | -200,000 | 64.71 | 12,830,841,870 | 2015-02-28 |
| 328 | 2015-03-13 | 8,302,718,870 | -14,000,000 | 64.71 | 12,830,841,870 | 2015-02-28 |
| 329 | 2015-03-11 | 8,316,718,870 | -5,000 | 64.82 | 12,830,841,870 | 2015-02-28 |
| 330 | 2015-02-26 | 8,316,723,870 | 400 | 64.82 | 12,830,841,870 | 2015-01-31 |
| 331 | 2015-02-25 | 8,316,723,470 | 800 | 64.82 | 12,830,841,870 | 2015-01-31 |
| 332 | 2015-01-20 | 8,316,722,670 | -240,000 | 64.82 | 12,830,841,870 | 2014-12-31 |
| 333 | 2015-01-13 | 8,316,962,670 | -60,000 | 64.82 | 12,830,841,870 | 2014-12-31 |
| 334 | 2015-01-12 | 8,317,022,670 | -140,800 | 64.82 | 12,830,841,870 | 2014-12-31 |
| 335 | 2015-01-07 | 8,317,163,470 | 120,000 | 64.82 | 12,830,841,870 | 2014-12-31 |
| 336 | 2015-01-06 | 8,317,043,470 | -1,500,000 | 64.82 | 12,830,841,870 | 2014-12-31 |
| 337 | 2014-12-30 | 8,318,543,470 | -20,000 | 64.83 | 12,830,841,870 | 2014-11-30 |
| 338 | 2014-12-29 | 8,318,563,470 | -120,000 | 64.83 | 12,830,841,870 | 2014-11-30 |
| 339 | 2014-12-15 | 8,318,683,470 | -5,200,000 | 64.83 | 12,830,841,870 | 2014-11-30 |
| 340 | 2014-12-12 | 8,323,883,470 | -900,000 | 64.87 | 12,830,841,870 | 2014-11-30 |
| 341 | 2014-12-11 | 8,324,783,470 | 120,000 | 64.88 | 12,830,841,870 | 2014-11-30 |
| 342 | 2014-12-08 | 8,324,663,470 | -240,000 | 64.88 | 12,830,841,870 | 2014-11-30 |
| 343 | 2014-12-04 | 8,324,903,470 | -200,000 | 64.88 | 12,830,841,870 | 2014-11-30 |
| 344 | 2014-12-03 | 8,325,103,470 | -120,000 | 64.88 | 12,830,841,870 | 2014-11-30 |
| 345 | 2014-11-28 | 8,325,223,470 | 100,000 | 64.88 | 12,830,841,870 | 2014-10-31 |
| 346 | 2014-11-26 | 8,325,123,470 | -400,000 | 64.88 | 12,830,841,870 | 2014-10-31 |
| 347 | 2014-11-25 | 8,325,523,470 | -6,380,000 | 64.89 | 12,830,841,870 | 2014-10-31 |
| 348 | 2014-11-20 | 8,331,903,470 | -2,140,000 | 64.94 | 12,830,841,870 | 2014-10-31 |
| 349 | 2014-11-19 | 8,334,043,470 | -1,920,000 | 64.95 | 12,830,841,870 | 2014-10-31 |
| 350 | 2014-11-18 | 8,335,963,470 | -960,000 | 64.97 | 12,830,841,870 | 2014-10-31 |
| 351 | 2014-11-17 | 8,336,923,470 | -3,900,000 | 64.98 | 12,830,841,870 | 2014-10-31 |
| 352 | 2014-11-14 | 8,340,823,470 | -3,100,000 | 65.01 | 12,830,841,870 | 2014-10-31 |
| 353 | 2014-11-13 | 8,343,923,470 | -3,000,000 | 65.03 | 12,830,841,870 | 2014-10-31 |
| 354 | 2014-11-12 | 8,346,923,470 | -20,000 | 65.05 | 12,830,841,870 | 2014-10-31 |
| 355 | 2014-11-11 | 8,346,943,470 | -2,180,000 | 65.05 | 12,830,841,870 | 2014-10-31 |
| 356 | 2014-11-10 | 8,349,123,470 | -181,330 | 65.07 | 12,830,841,870 | 2014-10-31 |
| 357 | 2014-11-06 | 8,349,304,800 | -40,000 | 65.07 | 12,830,841,870 | 2014-10-31 |
| 358 | 2014-11-05 | 8,349,344,800 | -400,000 | 65.07 | 12,830,841,870 | 2014-10-31 |
| 359 | 2014-11-04 | 8,349,744,800 | -9,080,000 | 65.08 | 12,830,841,870 | 2014-10-31 |
| 360 | 2014-11-03 | 8,358,824,800 | -400,000 | 65.15 | 12,830,841,870 | 2014-10-31 |
| 361 | 2014-10-31 | 8,359,224,800 | -200,000 | 65.15 | 12,830,841,870 | 2014-10-31 |
| 362 | 2014-10-30 | 8,359,424,800 | -60,000 | 65.15 | 12,830,841,870 | 2014-09-30 |
| 363 | 2014-10-28 | 8,359,484,800 | -4,100,000 | 65.15 | 12,830,841,870 | 2014-09-30 |
| 364 | 2014-10-27 | 8,363,584,800 | -6,760,000 | 65.18 | 12,830,841,870 | 2014-09-30 |
| 365 | 2014-10-24 | 8,370,344,800 | -59,090,000 | 65.24 | 12,830,841,870 | 2014-09-30 |
| 366 | 2014-10-23 | 8,429,434,800 | -26,620,000 | 65.70 | 12,830,841,870 | 2014-09-30 |
| 367 | 2014-10-22 | 8,456,054,800 | -480,000 | 65.90 | 12,830,841,870 | 2014-09-30 |
| 368 | 2014-10-21 | 8,456,534,800 | -6,200,000 | 65.91 | 12,830,841,870 | 2014-09-30 |
| 369 | 2014-10-20 | 8,462,734,800 | -1,406,670 | 65.96 | 12,830,841,870 | 2014-09-30 |
| 370 | 2014-10-17 | 8,464,141,470 | -3,598,670 | 65.97 | 12,830,841,870 | 2014-09-30 |
| 371 | 2014-10-16 | 8,467,740,140 | -7,900,000 | 66.00 | 12,830,841,870 | 2014-09-30 |
| 372 | 2014-10-15 | 8,475,640,140 | -7,600,000 | 66.06 | 12,830,841,870 | 2014-09-30 |
| 373 | 2014-10-14 | 8,483,240,140 | -19,100,000 | 66.12 | 12,830,841,870 | 2014-09-30 |
| 374 | 2014-10-13 | 8,502,340,140 | -27,200,000 | 66.26 | 12,830,841,870 | 2014-09-30 |
| 375 | 2014-10-10 | 8,529,540,140 | -5,000,000 | 66.48 | 12,830,841,870 | 2014-09-30 |
| 376 | 2014-10-09 | 8,534,540,140 | -23,500,000 | 66.52 | 12,830,841,870 | 2014-09-30 |
| 377 | 2014-10-07 | 8,558,040,140 | -9,340,000 | 66.70 | 12,830,841,870 | 2014-09-30 |
| 378 | 2014-10-06 | 8,567,380,140 | -51,000,000 | 66.77 | 12,830,841,870 | 2014-09-30 |
| 379 | 2014-09-30 | 8,618,380,140 | -37,320,000 | 67.17 | 12,830,841,870 | 2014-09-30 |
| 380 | 2014-09-29 | 8,655,700,140 | -2,380,000 | 67.46 | 12,830,841,870 | 2014-08-31 |
| 381 | 2014-09-26 | 8,658,080,140 | -17,500,000 | 67.48 | 12,830,841,870 | 2014-08-31 |
| 382 | 2014-09-24 | 8,675,580,140 | -2,140,000 | 67.62 | 12,830,841,870 | 2014-08-31 |
| 383 | 2014-09-23 | 8,677,720,140 | -9,300,000 | 67.63 | 12,830,841,870 | 2014-08-31 |
| 384 | 2014-09-22 | 8,687,020,140 | -2,320,000 | 67.70 | 12,830,841,870 | 2014-08-31 |
| 385 | 2014-09-19 | 8,689,340,140 | -8,140,000 | 67.72 | 12,830,841,870 | 2014-08-31 |
| 386 | 2014-09-18 | 8,697,480,140 | 45,150,000 | 67.79 | 12,830,841,870 | 2014-08-31 |
| 387 | 2014-09-17 | 8,652,330,140 | -4,759,930 | 67.43 | 12,830,841,870 | 2014-08-31 |
| 388 | 2014-09-16 | 8,657,090,070 | -13,920,000 | 67.47 | 12,830,841,870 | 2014-08-31 |
| 389 | 2014-09-15 | 8,671,010,070 | -31,920,000 | 67.58 | 12,830,841,870 | 2014-08-31 |
| 390 | 2014-09-12 | 8,702,930,070 | -75,480,000 | 67.83 | 12,830,841,870 | 2014-08-31 |
| 391 | 2014-09-11 | 8,778,410,070 | -7,400,000 | 68.42 | 12,830,841,870 | 2014-08-31 |
| 392 | 2014-09-10 | 8,785,810,070 | -6,720,000 | 68.47 | 12,830,841,870 | 2014-08-31 |
| 393 | 2014-09-08 | 8,792,530,070 | -55,560,000 | 68.53 | 12,830,841,870 | 2014-08-31 |
| 394 | 2014-09-05 | 8,848,090,070 | -120,000 | 68.96 | 12,830,841,870 | 2014-08-31 |
| 395 | 2014-09-04 | 8,848,210,070 | -800,000 | 68.96 | 12,830,841,870 | 2014-08-31 |
| 396 | 2014-09-03 | 8,849,010,070 | -2,200,000 | 68.97 | 12,830,841,870 | 2014-08-31 |
| 397 | 2014-09-02 | 8,851,210,070 | -18,620,000 | 68.98 | 12,830,841,870 | 2014-08-31 |
| 398 | 2014-09-01 | 8,869,830,070 | -5,100,000 | 69.13 | 12,830,841,870 | 2014-08-31 |
| 399 | 2014-08-29 | 8,874,930,070 | -31,080,000 | 69.17 | 12,830,841,870 | 2014-07-31 |
| 400 | 2014-08-27 | 8,906,010,070 | -4,380,000 | 69.41 | 12,830,841,870 | 2014-07-31 |
| 401 | 2014-08-25 | 8,910,390,070 | -2,900,000 | 69.45 | 12,830,841,870 | 2014-07-31 |
| 402 | 2014-08-22 | 8,913,290,070 | -420,000 | 69.47 | 12,830,841,870 | 2014-07-31 |
| 403 | 2014-08-21 | 8,913,710,070 | -7,640,520 | 69.47 | 12,830,841,870 | 2014-07-31 |
| 404 | 2014-08-20 | 8,921,350,590 | -300,000 | 69.53 | 12,830,841,870 | 2014-07-31 |
| 405 | 2014-08-19 | 8,921,650,590 | -1,400,000 | 69.53 | 12,830,841,870 | 2014-07-31 |
| 406 | 2014-08-18 | 8,923,050,590 | -3,200,000 | 69.54 | 12,830,841,870 | 2014-07-31 |
| 407 | 2014-08-15 | 8,926,250,590 | -10,800,000 | 69.57 | 12,830,841,870 | 2014-07-31 |
| 408 | 2014-08-14 | 8,937,050,590 | -59,600,000 | 69.65 | 12,830,841,870 | 2014-07-31 |
| 409 | 2014-08-13 | 8,996,650,590 | -30,820,000 | 70.12 | 12,830,841,870 | 2014-07-31 |
| 410 | 2014-08-12 | 9,027,470,590 | -21,300,000 | 70.36 | 12,830,841,870 | 2014-07-31 |
| 411 | 2014-08-11 | 9,048,770,590 | -319,860,000 | 70.52 | 12,830,841,870 | 2014-07-31 |
| 412 | 2014-08-08 | 9,368,630,590 | -80,420,000 | 73.02 | 12,830,841,870 | 2014-07-31 |
| 413 | 2014-08-07 | 9,449,050,590 | -33,040,000 | 73.64 | 12,830,841,870 | 2014-07-31 |
| 414 | 2014-08-06 | 9,482,090,590 | -106,100,000 | 73.90 | 12,830,841,870 | 2014-07-31 |
| 415 | 2014-08-04 | 9,588,190,590 | -64,300,000 | 74.73 | 12,830,841,870 | 2014-07-31 |
| 416 | 2014-08-01 | 9,652,490,590 | -11,500,000 | 75.23 | 12,830,841,870 | 2014-07-31 |
| 417 | 2014-07-31 | 9,663,990,590 | -6,260,000 | 75.32 | 12,830,841,870 | 2014-07-31 |
| 418 | 2014-07-30 | 9,670,250,590 | -40,600,000 | 75.37 | 12,830,841,870 | 2014-06-30 |
| 419 | 2014-07-29 | 9,710,850,590 | -16,240,000 | 75.68 | 12,830,841,870 | 2014-06-30 |
| 420 | 2014-07-28 | 9,727,090,590 | -16,200,000 | 75.81 | 12,830,841,870 | 2014-06-30 |
| 421 | 2014-07-25 | 9,743,290,590 | -33,740,000 | 75.94 | 12,830,841,870 | 2014-06-30 |
| 422 | 2014-07-24 | 9,777,030,590 | -3,760,000 | 76.20 | 12,830,841,870 | 2014-06-30 |
| 423 | 2014-07-23 | 9,780,790,590 | -200,000 | 76.23 | 12,830,841,870 | 2014-06-30 |
| 424 | 2014-07-22 | 9,780,990,590 | -3,200,000 | 76.23 | 12,830,841,870 | 2014-06-30 |
| 425 | 2014-07-21 | 9,784,190,590 | -9,000,000 | 76.26 | 12,830,841,870 | 2014-06-30 |
| 426 | 2014-07-17 | 9,793,190,590 | -37,600,000 | 76.33 | 12,830,841,870 | 2014-06-30 |
| 427 | 2014-07-14 | 9,830,790,590 | 8,000 | 76.62 | 12,830,841,870 | 2014-06-30 |
| 428 | 2014-07-11 | 9,830,782,590 | -200,000 | 76.62 | 12,830,841,870 | 2014-06-30 |
| 429 | 2014-07-09 | 9,830,982,590 | -200,000 | 76.62 | 12,830,841,870 | 2014-06-30 |
| 430 | 2014-07-07 | 9,831,182,590 | -800,000 | 76.62 | 12,830,841,870 | 2014-06-30 |
| 431 | 2014-07-04 | 9,831,982,590 | -45,100,000 | 76.63 | 12,830,841,870 | 2014-06-30 |
| 432 | 2014-07-03 | 9,877,082,590 | -5,000,000 | 76.98 | 12,830,841,870 | 2014-06-30 |
| 433 | 2014-06-30 | 9,882,082,590 | -17,480,000 | 77.02 | 12,830,841,870 | 2014-06-30 |
| 434 | 2014-06-27 | 9,899,562,590 | -2,720,000 | 77.15 | 12,830,841,870 | 2014-05-31 |
| 435 | 2014-06-23 | 9,902,282,590 | -15,663,150 | 77.18 | 12,830,841,870 | 2014-05-31 |
| 436 | 2014-05-26 | 9,917,945,740 | 150,000,000 | 77.30 | 12,830,841,870 | 2014-05-26 |
| 437 | 2014-05-13 | 9,767,945,740 | -40,000,000 | 77.03 | 12,680,841,870 | 2014-04-30 |
| 438 | 2014-05-12 | 9,807,945,740 | -2,660 | 77.34 | 12,680,841,870 | 2014-04-30 |
| 439 | 2014-04-30 | 9,807,948,400 | -40,000,130 | 77.34 | 12,680,841,870 | 2014-04-30 |
| 440 | 2014-04-25 | 9,847,948,530 | 4,840,000,000 | 77.66 | 12,680,841,870 | 2014-04-25 |
| 441 | 2014-04-07 | 5,007,948,530 | 15,663,150 | 63.87 | 7,840,841,870 | 2014-04-07 |
| 442 | 2014-04-03 | 4,992,285,380 | -40,000,000 | 63.93 | 7,809,515,570 | 2014-03-31 |
| 443 | 2014-04-01 | 5,032,285,380 | -450,000,000 | 64.44 | 7,809,515,570 | 2014-03-31 |
| 444 | 2014-03-31 | 5,482,285,380 | 490,000,000 | 70.20 | 7,809,515,570 | 2014-03-31 |
| 445 | 2014-03-17 | 4,992,285,380 | 1,390 | 68.67 | 7,269,515,570 | 2014-02-28 |
| 446 | 2014-03-11 | 4,992,283,990 | 1,330 | 68.67 | 7,269,515,570 | 2014-02-28 |
| 447 | 2014-02-28 | 4,992,282,660 | -100,000,000 | 68.67 | 7,269,515,570 | 2014-02-28 |
| 448 | 2014-02-27 | 5,092,282,660 | 100,000,000 | 70.05 | 7,269,515,570 | 2014-02-27 |
| 449 | 2014-02-07 | 4,992,282,660 | -260 | 69.63 | 7,169,515,570 | 2014-01-31 |
| 450 | 2014-01-29 | 4,992,282,920 | -17,369,210 | 69.63 | 7,169,515,570 | 2013-12-31 |
| 451 | 2014-01-28 | 5,009,652,130 | -740,000 | 69.87 | 7,169,515,570 | 2013-12-31 |
| 452 | 2014-01-27 | 5,010,392,130 | -3,460,260 | 69.88 | 7,169,515,570 | 2013-12-31 |
| 453 | 2014-01-23 | 5,013,852,390 | 558,560 | 69.93 | 7,169,515,570 | 2013-12-31 |
| 454 | 2014-01-22 | 5,013,293,830 | -610,660 | 69.93 | 7,169,515,570 | 2013-12-31 |
| 455 | 2014-01-21 | 5,013,904,490 | 1,433,340 | 69.93 | 7,169,515,570 | 2013-12-31 |
| 456 | 2014-01-20 | 5,012,471,150 | 1,974,670 | 69.91 | 7,169,515,570 | 2013-12-31 |
| 457 | 2014-01-16 | 5,010,496,480 | -1,200,000 | 69.89 | 7,169,515,570 | 2013-12-31 |
| 458 | 2014-01-15 | 5,011,696,480 | 99,800,000 | 69.90 | 7,169,515,570 | 2013-12-31 |
| 459 | 2014-01-14 | 4,911,896,480 | -97,800,000 | 68.51 | 7,169,515,570 | 2013-12-31 |
| 460 | 2014-01-13 | 5,009,696,480 | 1,402,660 | 69.87 | 7,169,515,570 | 2013-12-31 |
| 461 | 2014-01-10 | 5,008,293,820 | -1,999,470 | 69.86 | 7,169,515,570 | 2013-12-31 |
| 462 | 2014-01-09 | 5,010,293,290 | 17,807,460 | 69.88 | 7,169,515,570 | 2013-12-31 |
| 463 | 2014-01-08 | 4,992,485,830 | -1,977,029,740 | 69.63 | 7,169,515,570 | 2013-12-31 |
| 464 | 2014-01-07 | 6,969,515,570 | -200,000,000 | 97.21 | 7,169,515,570 | 2013-12-31 |
| 465 | 2013-12-20 | 7,169,515,570 | 197,702,841 | 100.00 | 7,169,515,570 | 2013-12-19 |
| 466 | 2013-12-19 | 6,971,812,729 | 6,732,564,013 | 97.24 | 7,169,515,570 | 2013-12-19 |
| 467 | 2013-12-12 | 239,248,716 | -10,000,000 | 54.75 | 436,951,557 | 2013-11-30 |
| 468 | 2013-12-11 | 249,248,716 | 10,000,000 | 57.04 | 436,951,557 | 2013-11-30 |
| 469 | 2013-12-10 | 239,248,716 | -3,883 | 54.75 | 436,951,557 | 2013-11-30 |
| 470 | 2013-12-04 | 239,252,599 | -1,820 | 54.75 | 436,951,557 | 2013-11-30 |
| 471 | 2013-12-03 | 239,254,419 | -10,000,000 | 54.76 | 436,951,557 | 2013-11-30 |
| 472 | 2013-11-29 | 249,254,419 | 249,000,000 | 57.04 | 436,951,557 | 2013-11-29 |
| 473 | 2013-11-28 | 254,419 | -60 | 0.14 | 187,951,557 | 2013-10-31 |
| 474 | 2013-11-22 | 254,479 | -20 | 0.14 | 187,951,557 | 2013-10-31 |
| 475 | 2013-11-15 | 254,499 | -90 | 0.14 | 187,951,557 | 2013-10-31 |
| 476 | 2013-11-14 | 254,589 | -1,333 | 0.14 | 187,951,557 | 2013-10-31 |
| 477 | 2013-10-28 | 255,922 | -12,000 | 0.14 | 187,951,557 | 2013-09-30 |
| 478 | 2013-10-21 | 267,922 | -13,333 | 0.14 | 187,951,557 | 2013-09-30 |
| 479 | 2013-10-11 | 281,255 | 90 | 0.15 | 187,951,557 | 2013-09-30 |
| 480 | 2013-10-07 | 281,165 | 60 | 0.15 | 187,951,557 | 2013-09-30 |
| 481 | 2013-10-02 | 281,105 | 12,000 | 0.15 | 187,951,557 | 2013-09-30 |
| 482 | 2013-08-27 | 269,105 | -4,900 | 0.14 | 187,951,557 | 2013-07-31 |
| 483 | 2013-08-12 | 274,005 | 67 | 0.15 | 187,951,557 | 2013-07-31 |
| 484 | 2013-05-21 | 273,938 | 27 | 0.15 | 187,951,557 | 2013-04-30 |
| 485 | 2013-05-07 | 273,911 | 40 | 0.15 | 187,951,557 | 2013-04-30 |
| 486 | 2013-04-16 | 273,871 | 1,200 | 0.15 | 187,951,557 | 2013-03-31 |
| 487 | 2013-02-28 | 272,671 | 40 | 0.15 | 187,951,557 | 2013-02-28 |
| 488 | 2013-02-21 | 272,631 | 666 | 0.15 | 187,951,557 | 2013-01-31 |
| 489 | 2013-02-20 | 271,965 | 2,400 | 0.14 | 187,951,557 | 2013-01-31 |
| 490 | 2013-02-14 | 269,565 | 26 | 0.14 | 187,951,557 | 2013-01-31 |
| 491 | 2013-01-23 | 269,539 | 1,820 | 0.14 | 187,951,557 | 2012-12-31 |
| 492 | 2012-11-28 | 267,719 | 40 | 0.14 | 187,951,557 | 2012-10-31 |
| 493 | 2012-11-27 | 267,679 | -133 | 0.14 | 187,951,557 | 2012-10-31 |
| 494 | 2012-11-02 | 267,812 | 104 | 0.14 | 187,951,557 | 2012-10-31 |
| 495 | 2012-10-26 | 267,708 | 40 | 0.14 | 187,951,557 | 2012-09-30 |
| 496 | 2012-10-25 | 267,668 | 133 | 0.14 | 187,951,557 | 2012-09-30 |
| 497 | 2012-10-18 | 267,535 | 40 | 0.14 | 187,951,557 | 2012-09-30 |
| 498 | 2012-10-10 | 267,495 | 33 | 0.14 | 187,951,557 | 2012-09-30 |
| 499 | 2012-09-13 | 267,462 | 3,333 | 0.14 | 187,951,557 | 2012-08-31 |
| 500 | 2012-09-10 | 264,129 | 13 | 0.14 | 187,951,557 | 2012-08-31 |
| 501 | 2012-08-30 | 264,116 | -198 | 0.14 | 187,951,557 | 2012-07-31 |
| 502 | 2012-08-16 | 264,314 | 66 | 0.14 | 187,951,557 | 2012-07-31 |
| 503 | 2012-08-07 | 264,248 | 29 | 0.14 | 187,951,557 | 2012-07-31 |
| 504 | 2012-08-01 | 264,219 | -200 | 0.14 | 187,951,557 | 2012-07-31 |
| 505 | 2012-07-09 | 264,419 | 53 | 0.17 | 156,631,557 | 2012-06-30 |
| 506 | 2012-07-05 | 264,366 | 200 | 0.17 | 156,631,557 | 2012-06-30 |
| 507 | 2012-06-26 | 264,166 | 250 | 0.17 | 156,631,557 | 2012-05-31 |
| 508 | 2012-06-05 | 263,916 | 133 | 0.17 | 156,631,557 | 2012-05-31 |
| 509 | 2012-05-25 | 263,783 | 27 | 0.17 | 156,631,557 | 2012-04-30 |
| 510 | 2012-05-23 | 263,756 | -133 | 0.17 | 156,631,557 | 2012-04-30 |
| 511 | 2012-05-16 | 263,889 | 200 | 0.17 | 156,631,557 | 2012-04-30 |
| 512 | 2012-05-14 | 263,689 | -27 | 0.17 | 156,631,557 | 2012-04-30 |
| 513 | 2012-04-24 | 263,716 | 40 | 0.17 | 156,631,557 | 2012-03-31 |
| 514 | 2012-04-18 | 263,676 | 27 | 0.17 | 156,631,557 | 2012-03-31 |
| 515 | 2012-04-03 | 263,649 | 26 | 0.17 | 156,631,557 | 2012-03-31 |
| 516 | 2012-02-24 | 263,623 | 133 | 0.17 | 156,631,557 | 2012-01-31 |
| 517 | 2012-02-15 | 263,490 | 4 | 0.17 | 156,631,557 | 2012-01-31 |
| 518 | 2012-02-10 | 263,486 | -1,600 | 0.17 | 156,631,557 | 2012-01-31 |
| 519 | 2012-01-16 | 265,086 | -66 | 0.17 | 156,631,557 | 2012-01-06 |
| 520 | 2012-01-09 | 265,152 | -1,066 | 0.17 | 156,631,557 | 2012-01-06 |
| 521 | 2012-01-06 | 266,218 | 26,001,600 | 0.17 | 156,631,557 | 2012-01-06 |
| 522 | 2012-01-05 | -25,735,382 | -26,000,000 | -19.70 | 130,631,557 | 2011-12-31 |
| 523 | 2011-12-30 | 264,618 | -1,733 | 0.20 | 130,631,557 | 2011-11-30 |
| 524 | 2011-12-13 | 266,351 | 20 | 0.20 | 130,631,557 | 2011-11-30 |
| 525 | 2011-12-07 | 266,331 | 66 | 0.20 | 130,631,557 | 2011-11-30 |
| 526 | 2011-12-01 | 266,265 | 6,667 | 0.20 | 130,631,557 | 2011-11-30 |
| 527 | 2011-11-21 | 259,598 | 167 | 0.20 | 130,631,557 | 2011-10-31 |
| 528 | 2011-11-16 | 259,431 | 41 | 0.20 | 130,631,557 | 2011-10-31 |
| 529 | 2011-11-15 | 259,390 | 27 | 0.20 | 130,631,557 | 2011-10-31 |
| 530 | 2011-11-09 | 259,363 | 16 | 0.20 | 130,631,557 | 2011-10-31 |
| 531 | 2011-11-03 | 259,347 | 2,081 | 0.20 | 130,631,557 | 2011-10-31 |
| 532 | 2011-10-31 | 257,266 | -26 | 0.20 | 130,631,557 | 2011-10-31 |
| 533 | 2011-10-28 | 257,292 | 10,000 | 0.20 | 130,631,557 | 2011-09-30 |
| 534 | 2011-10-24 | 247,292 | -2,375,332 | 0.19 | 130,631,557 | 2011-09-30 |
| 535 | 2011-10-19 | 2,622,624 | 133 | 2.01 | 130,631,557 | 2011-09-30 |
| 536 | 2011-10-12 | 2,622,491 | 53 | 2.01 | 130,631,557 | 2011-09-30 |
| 537 | 2011-10-11 | 2,622,438 | -865,200 | 2.01 | 130,631,557 | 2011-09-30 |
| 538 | 2011-10-10 | 3,487,638 | 4,999 | 2.67 | 130,631,557 | 2011-09-30 |
| 539 | 2011-10-07 | 3,482,639 | -756,400 | 2.67 | 130,631,557 | 2011-09-30 |
| 540 | 2011-10-06 | 4,239,039 | 252,800 | 3.25 | 130,631,557 | 2011-09-30 |
| 541 | 2011-10-04 | 3,986,239 | 140,134 | 3.05 | 130,631,557 | 2011-09-30 |
| 542 | 2011-10-03 | 3,846,105 | 3,604,696 | 2.94 | 130,631,557 | 2011-09-30 |
| 543 | 2011-09-30 | 241,409 | -130,390,148 | 0.18 | 130,631,557 | 2011-09-30 |
| 544 | 2011-09-16 | 130,631,557 | 3,911,592,692 | 100.00 | 130,631,557 | 2011-09-15 |
| 545 | 2011-09-15 | -3,780,961,135 | -3,788,315,153 | -2,894.37 | 130,631,557 | 2011-09-15 |
| 546 | 2011-08-19 | 7,354,018 | -2,000 | 0.19 | 3,918,946,710 | 2011-07-31 |
| 547 | 2011-08-16 | 7,356,018 | 30 | 0.19 | 3,918,946,710 | 2011-07-31 |
| 548 | 2011-08-15 | 7,355,988 | 12,000 | 0.19 | 3,918,946,710 | 2011-07-31 |
| 549 | 2011-08-10 | 7,343,988 | -49,919,095 | 0.19 | 3,918,946,710 | 2011-07-31 |
| 550 | 2011-08-04 | 57,263,083 | 44,000 | 1.46 | 3,918,946,710 | 2011-07-31 |
| 551 | 2011-08-01 | 57,219,083 | 4,000 | 1.46 | 3,918,946,710 | 2011-07-31 |
| 552 | 2011-07-26 | 57,215,083 | 4,000 | 1.46 | 3,918,946,710 | 2011-06-30 |
| 553 | 2011-07-21 | 57,211,083 | 38,800 | 1.46 | 3,918,946,710 | 2011-06-30 |
| 554 | 2011-07-13 | 57,172,283 | 800 | 1.46 | 3,918,946,710 | 2011-06-30 |
| 555 | 2011-07-12 | 57,171,483 | 1,000 | 1.46 | 3,918,946,710 | 2011-06-30 |
| 556 | 2011-07-05 | 57,170,483 | 2,000 | 1.46 | 3,918,946,710 | 2011-06-30 |
| 557 | 2011-07-04 | 57,168,483 | -100,000 | 1.46 | 3,918,946,710 | 2011-06-30 |
| 558 | 2011-06-29 | 57,268,483 | -77,476 | 1.46 | 3,918,946,710 | 2011-06-24 |
| 559 | 2011-06-22 | 57,345,959 | -25,350 | 1.76 | 3,265,946,710 | 2011-05-31 |
| 560 | 2011-06-15 | 57,371,309 | 1,200 | 1.76 | 3,265,946,710 | 2011-05-31 |
| 561 | 2011-06-13 | 57,370,109 | 1,600 | 1.76 | 3,265,946,710 | 2011-05-31 |
| 562 | 2011-06-01 | 57,368,509 | -1,000 | 1.76 | 3,265,946,710 | 2011-05-31 |
| 563 | 2011-05-25 | 57,369,509 | 100,000 | 1.76 | 3,265,946,710 | 2011-05-06 |
| 564 | 2011-05-24 | 57,269,509 | 75,243 | 1.75 | 3,265,946,710 | 2011-05-06 |
| 565 | 2011-05-19 | 57,194,266 | 1,000 | 1.75 | 3,265,946,710 | 2011-05-06 |
| 566 | 2011-05-12 | 57,193,266 | -36,000 | 1.75 | 3,265,946,710 | 2011-05-06 |
| 567 | 2011-04-29 | 57,229,266 | 32,000 | 2.09 | 2,732,788,925 | 2011-03-31 |
| 568 | 2011-04-19 | 57,197,266 | 25,350 | 2.09 | 2,732,788,925 | 2011-03-31 |
| 569 | 2011-04-15 | 57,171,916 | 40,120 | 2.09 | 2,732,788,925 | 2011-03-31 |
| 570 | 2011-03-17 | 57,131,796 | 100,000 | 2.09 | 2,732,788,925 | 2011-02-28 |
| 571 | 2011-03-07 | 57,031,796 | -3,200 | 2.09 | 2,732,788,925 | 2011-02-28 |
| 572 | 2011-02-28 | 57,034,996 | 800 | 2.09 | 2,732,788,925 | 2011-02-28 |
| 573 | 2011-02-14 | 57,034,196 | -4,000 | 2.09 | 2,732,788,925 | 2011-01-31 |
| 574 | 2011-02-07 | 57,038,196 | 200 | 2.09 | 2,732,788,925 | 2011-01-31 |
| 575 | 2011-01-27 | 57,037,996 | -30,000 | 2.09 | 2,732,788,925 | 2010-12-31 |
| 576 | 2011-01-26 | 57,067,996 | 30,000 | 2.09 | 2,732,788,925 | 2010-12-31 |
| 577 | 2011-01-13 | 57,037,996 | -100,000,000 | 2.09 | 2,732,788,925 | 2010-12-31 |
| 578 | 2011-01-11 | 157,037,996 | -202,210,488 | 5.75 | 2,732,788,925 | 2010-12-31 |
| 579 | 2010-12-29 | 359,248,484 | -120,000,000 | 13.15 | 2,732,788,925 | 2010-11-30 |
| 580 | 2010-11-23 | 479,248,484 | -3,200 | 17.54 | 2,732,788,925 | 2010-10-31 |
| 581 | 2010-11-22 | 479,251,684 | -2,000 | 17.54 | 2,732,788,925 | 2010-10-31 |
| 582 | 2010-11-09 | 479,253,684 | 12,000 | 17.54 | 2,732,788,925 | 2010-10-31 |
| 583 | 2010-11-02 | 479,241,684 | 200 | 17.54 | 2,732,788,925 | 2010-10-31 |
| 584 | 2010-10-18 | 479,241,484 | -2,000 | 17.54 | 2,732,788,925 | 2010-09-30 |
| 585 | 2010-10-15 | 479,243,484 | -4,000 | 17.54 | 2,732,788,925 | 2010-09-30 |
| 586 | 2010-10-05 | 479,247,484 | -20,000 | 17.54 | 2,732,788,925 | 2010-09-30 |
| 587 | 2010-09-14 | 479,267,484 | 400,000 | 17.54 | 2,732,788,925 | 2010-08-31 |
| 588 | 2010-09-13 | 478,867,484 | -4,000 | 17.52 | 2,732,788,925 | 2010-08-31 |
| 589 | 2010-09-03 | 478,871,484 | -2,000 | 17.52 | 2,732,788,925 | 2010-08-31 |
| 590 | 2010-09-01 | 478,873,484 | -7,800 | 17.52 | 2,732,788,925 | 2010-08-31 |
| 591 | 2010-08-20 | 478,881,284 | -1,200 | 17.52 | 2,732,788,925 | 2010-07-31 |
| 592 | 2010-08-11 | 478,882,484 | -1,999,800 | 17.52 | 2,732,788,925 | 2010-07-31 |
| 593 | 2010-08-06 | 480,882,284 | -60,000 | 17.60 | 2,732,788,925 | 2010-07-31 |
| 594 | 2010-08-02 | 480,942,284 | 2,000,000 | 17.60 | 2,732,788,925 | 2010-07-31 |
| 595 | 2010-07-29 | 478,942,284 | 800 | 17.54 | 2,730,788,925 | 2010-07-15 |
| 596 | 2010-07-16 | 478,941,484 | -50,004,000 | 17.54 | 2,730,788,925 | 2010-07-15 |
| 597 | 2010-07-15 | 528,945,484 | 50,000,000 | 19.37 | 2,730,788,925 | 2010-07-15 |
| 598 | 2010-07-08 | 478,945,484 | -600 | 17.87 | 2,680,788,925 | 2010-06-30 |
| 599 | 2010-07-05 | 478,946,084 | -50,000,000 | 17.87 | 2,680,788,925 | 2010-06-30 |
| 600 | 2010-06-29 | 528,946,084 | -15,000,000 | 19.73 | 2,680,788,925 | 2010-06-28 |
| 601 | 2010-06-28 | 543,946,084 | 15,000,000 | 20.29 | 2,680,788,925 | 2010-06-28 |
| 602 | 2010-06-25 | 528,946,084 | 16,000 | 19.84 | 2,665,788,925 | 2010-05-31 |
| 603 | 2010-06-07 | 528,930,084 | 400 | 19.84 | 2,665,788,925 | 2010-05-31 |
| 604 | 2010-06-04 | 528,929,684 | 200 | 19.84 | 2,665,788,925 | 2010-05-31 |
| 605 | 2010-05-14 | 528,929,484 | -80 | 19.84 | 2,665,788,925 | 2010-05-04 |
| 606 | 2010-05-12 | 528,929,564 | -100,000,000 | 19.84 | 2,665,788,925 | 2010-05-04 |
| 607 | 2010-05-07 | 628,929,564 | -6,000 | 23.59 | 2,665,788,925 | 2010-05-04 |
| 608 | 2010-05-06 | 628,935,564 | -43,000,000 | 23.59 | 2,665,788,925 | 2010-05-04 |
| 609 | 2010-05-04 | 671,935,564 | 43,000,000 | 25.21 | 2,665,788,925 | 2010-05-04 |
| 610 | 2010-05-03 | 628,935,564 | -2,600 | 23.98 | 2,622,788,925 | 2010-04-30 |
| 611 | 2010-04-21 | 628,938,164 | -17,000,000 | 23.98 | 2,622,788,925 | 2010-04-16 |
| 612 | 2010-04-20 | 645,938,164 | -1,000,000 | 24.63 | 2,622,788,925 | 2010-04-16 |
| 613 | 2010-04-19 | 646,938,164 | -57,001,000 | 24.67 | 2,622,788,925 | 2010-04-16 |
| 614 | 2010-04-16 | 703,939,164 | 57,000,000 | 26.84 | 2,622,788,925 | 2010-04-16 |
| 615 | 2010-04-14 | 646,939,164 | 268,000,000 | 25.21 | 2,565,788,925 | 2010-04-14 |
| 616 | 2010-03-30 | 378,939,164 | -127,000,000 | 16.49 | 2,297,788,925 | 2010-03-29 |
| 617 | 2010-03-29 | 505,939,164 | 127,001,000 | 22.02 | 2,297,788,925 | 2010-03-29 |
| 618 | 2010-03-19 | 378,938,164 | -1,000 | 17.46 | 2,170,788,925 | 2010-02-28 |
| 619 | 2010-03-18 | 378,939,164 | -24,000 | 17.46 | 2,170,788,925 | 2010-02-28 |
| 620 | 2010-02-17 | 378,963,164 | -516,000 | 17.46 | 2,170,788,925 | 2010-01-31 |
| 621 | 2010-01-20 | 379,479,164 | 516,000 | 17.48 | 2,170,788,925 | 2009-12-31 |
| 622 | 2010-01-15 | 378,963,164 | -200,000,000 | 17.46 | 2,170,788,925 | 2009-12-31 |
| 623 | 2009-12-31 | 578,963,164 | -1,000 | 26.67 | 2,170,788,925 | 2009-12-31 |
| 624 | 2009-12-22 | 578,964,164 | 4,000 | 26.67 | 2,170,788,925 | 2009-12-18 |
| 625 | 2009-12-18 | 578,960,164 | 120,000,000 | 26.67 | 2,170,788,925 | 2009-12-18 |
| 626 | 2009-11-09 | 458,960,164 | 800 | 22.38 | 2,050,788,925 | 2009-10-31 |
| 627 | 2009-10-22 | 458,959,364 | -600 | 22.38 | 2,050,788,925 | 2009-09-30 |
| 628 | 2009-10-08 | 458,959,964 | -2,000 | 22.38 | 2,050,788,925 | 2009-09-30 |
| 629 | 2009-10-06 | 458,961,964 | -83,100,000 | 22.38 | 2,050,788,925 | 2009-09-30 |
| 630 | 2009-10-02 | 542,061,964 | -119,600 | 26.43 | 2,050,788,925 | 2009-09-30 |
| 631 | 2009-09-25 | 542,181,564 | 283,100,000 | 26.44 | 2,050,788,925 | 2009-09-25 |
| 632 | 2009-09-23 | 259,081,564 | -7,371 | 14.00 | 1,850,788,925 | 2009-09-08 |
| 633 | 2009-09-22 | 259,088,935 | -60,000 | 14.00 | 1,850,788,925 | 2009-09-08 |
| 634 | 2009-09-16 | 259,148,935 | -62,500,000 | 14.00 | 1,850,788,925 | 2009-09-08 |
| 635 | 2009-09-10 | 321,648,935 | -83,101,000 | 17.38 | 1,850,788,925 | 2009-09-08 |
| 636 | 2009-09-08 | 404,749,935 | 62,500,000 | 21.87 | 1,850,788,925 | 2009-09-08 |
| 637 | 2009-09-04 | 342,249,935 | -65,000,000 | 19.14 | 1,788,288,925 | 2009-09-01 |
| 638 | 2009-09-03 | 407,249,935 | -30,020,000 | 22.77 | 1,788,288,925 | 2009-09-01 |
| 639 | 2009-09-01 | 437,269,935 | 29,976,000 | 24.45 | 1,788,288,925 | 2009-09-01 |
| 640 | 2009-08-27 | 407,293,935 | -2,000 | 23.16 | 1,758,288,925 | 2009-08-26 |
| 641 | 2009-08-26 | 407,295,935 | 65,000,000 | 23.16 | 1,758,288,925 | 2009-08-26 |
| 642 | 2009-08-17 | 342,295,935 | 1,248 | 20.21 | 1,693,288,925 | 2009-07-31 |
| 643 | 2009-07-31 | 342,294,687 | -17,500,000 | 20.21 | 1,693,288,925 | 2009-07-31 |
| 644 | 2009-07-28 | 359,794,687 | 200 | 21.25 | 1,693,288,925 | 2009-07-14 |
| 645 | 2009-07-14 | 359,794,487 | 17,500,000 | 21.25 | 1,693,288,925 | 2009-07-14 |
| 646 | 2009-06-24 | 342,294,487 | -400 | 20.43 | 1,675,788,925 | 2009-05-31 |
| 647 | 2009-06-23 | 342,294,887 | -1,344,008 | 20.43 | 1,675,788,925 | 2009-05-31 |
| 648 | 2009-06-16 | 343,638,895 | 400 | 20.51 | 1,675,788,925 | 2009-05-31 |
| 649 | 2009-06-01 | 343,638,495 | -10,000 | 20.51 | 1,675,788,925 | 2009-05-31 |
| 650 | 2009-05-26 | 343,648,495 | -3,200 | 20.51 | 1,675,788,925 | 2009-05-06 |
| 651 | 2009-05-19 | 343,651,695 | -43,000,000 | 20.51 | 1,675,788,925 | 2009-05-06 |
| 652 | 2009-05-18 | 386,651,695 | 400 | 23.07 | 1,675,788,925 | 2009-05-06 |
| 653 | 2009-05-13 | 386,651,295 | -54,000 | 23.07 | 1,675,788,925 | 2009-05-06 |
| 654 | 2009-05-07 | 386,705,295 | -50,000,000 | 23.08 | 1,675,788,925 | 2009-05-06 |
| 655 | 2009-05-06 | 436,705,295 | 186,000,000 | 26.06 | 1,675,788,925 | 2009-05-06 |
| 656 | 2009-04-16 | 250,705,295 | -85,000,000 | 16.83 | 1,489,788,925 | 2009-03-31 |
| 657 | 2009-03-27 | 335,705,295 | -12,800,000 | 22.53 | 1,489,788,925 | 2009-02-28 |
| 658 | 2009-03-24 | 348,505,295 | 112 | 23.39 | 1,489,788,925 | 2009-02-28 |
| 659 | 2009-03-17 | 348,505,183 | -77,900,000 | 23.39 | 1,489,788,925 | 2009-02-28 |
| 660 | 2009-03-09 | 426,405,183 | 60,000 | 28.62 | 1,489,788,925 | 2009-02-28 |
| 661 | 2009-02-23 | 426,345,183 | 28,000 | 28.62 | 1,489,788,925 | 2009-01-31 |
| 662 | 2009-02-13 | 426,317,183 | 2,000 | 28.62 | 1,489,788,925 | 2009-01-31 |
| 663 | 2009-02-12 | 426,315,183 | 4,000 | 28.62 | 1,489,788,925 | 2009-01-31 |
| 664 | 2009-02-02 | 426,311,183 | 4,000 | 28.62 | 1,489,788,925 | 2009-01-31 |
| 665 | 2009-01-30 | 426,307,183 | -16,000 | 28.62 | 1,489,788,925 | 2008-12-31 |
| 666 | 2009-01-21 | 426,323,183 | 500,000 | 28.62 | 1,489,788,925 | 2008-12-31 |
| 667 | 2009-01-05 | 425,823,183 | 800 | 28.58 | 1,489,788,925 | 2008-12-31 |
| 668 | 2009-01-02 | 425,822,383 | 136,200,000 | 28.58 | 1,489,788,925 | 2008-12-31 |
| 669 | 2008-12-29 | 289,622,383 | -10,100,000 | 21.40 | 1,353,588,925 | 2008-11-30 |
| 670 | 2008-12-23 | 299,722,383 | -5,500,000 | 22.14 | 1,353,588,925 | 2008-11-30 |
| 671 | 2008-12-22 | 305,222,383 | -28,300,000 | 22.55 | 1,353,588,925 | 2008-11-30 |
| 672 | 2008-12-18 | 333,522,383 | 4,800 | 24.64 | 1,353,588,925 | 2008-11-30 |
| 673 | 2008-12-04 | 333,517,583 | 300,000 | 24.64 | 1,353,588,925 | 2008-11-30 |
| 674 | 2008-12-03 | 333,217,583 | -30,000,000 | 24.62 | 1,353,588,925 | 2008-11-30 |
| 675 | 2008-11-12 | 363,217,583 | 500 | 26.83 | 1,353,588,925 | 2008-10-31 |
| 676 | 2008-11-05 | 363,217,083 | 4,000 | 26.83 | 1,353,588,925 | 2008-10-31 |
| 677 | 2008-10-31 | 363,213,083 | 40 | 26.83 | 1,353,588,925 | 2008-10-31 |
| 678 | 2008-10-24 | 363,213,043 | -40 | 26.83 | 1,353,588,925 | 2008-09-30 |
| 679 | 2008-10-17 | 363,213,083 | 400 | 26.83 | 1,353,588,925 | 2008-09-30 |
| 680 | 2008-10-14 | 363,212,683 | 1,000 | 26.83 | 1,353,588,925 | 2008-09-30 |
| 681 | 2008-10-09 | 363,211,683 | -4,000 | 26.83 | 1,353,588,925 | 2008-09-30 |
| 682 | 2008-10-08 | 363,215,683 | 4,000 | 26.83 | 1,353,588,925 | 2008-09-30 |
| 683 | 2008-09-25 | 363,211,683 | 4,000 | 26.83 | 1,353,588,925 | 2008-08-31 |
| 684 | 2008-09-23 | 363,207,683 | 400 | 26.83 | 1,353,588,925 | 2008-08-31 |
| 685 | 2008-09-12 | 363,207,283 | -4,000 | 26.83 | 1,353,588,925 | 2008-08-31 |
| 686 | 2008-09-08 | 363,211,283 | -70,000,000 | 26.83 | 1,353,588,925 | 2008-08-31 |
| 687 | 2008-09-01 | 433,211,283 | 340,000,000 | 32.00 | 1,353,588,925 | 2008-08-31 |
| 688 | 2008-08-18 | 93,211,283 | -30,000,000 | 9.20 | 1,013,588,925 | 2008-07-31 |
| 689 | 2008-08-15 | 123,211,283 | -25,000,000 | 12.16 | 1,013,588,925 | 2008-07-31 |
| 690 | 2008-08-13 | 148,211,283 | -50,000,000 | 14.62 | 1,013,588,925 | 2008-07-31 |
| 691 | 2008-08-08 | 198,211,283 | -10 | 19.56 | 1,013,588,925 | 2008-07-31 |
| 692 | 2008-08-05 | 198,211,293 | -24,000 | 19.56 | 1,013,588,925 | 2008-07-31 |
| 693 | 2008-08-01 | 198,235,293 | -5,817 | 19.56 | 1,013,588,925 | 2008-07-31 |
| 694 | 2008-07-31 | 198,241,110 | 153,000,000 | 19.56 | 1,013,588,925 | 2008-07-31 |
| 695 | 2008-07-30 | 45,241,110 | -43,326,398 | 5.26 | 860,588,925 | 2008-06-30 |
| 696 | 2008-07-29 | 88,567,508 | -40,000 | 10.29 | 860,588,925 | 2008-06-30 |
| 697 | 2008-07-28 | 88,607,508 | 8,000 | 10.30 | 860,588,925 | 2008-06-30 |
| 698 | 2008-07-23 | 88,599,508 | -18,440 | 10.30 | 860,588,925 | 2008-06-30 |
| 699 | 2008-07-17 | 88,617,948 | -50,000,000 | 10.30 | 860,588,925 | 2008-06-30 |
| 700 | 2008-06-27 | 138,617,948 | 5,817 | 16.11 | 860,588,925 | 2008-05-31 |
| 701 | 2008-06-23 | 138,612,131 | 10,000 | 16.11 | 860,588,925 | 2008-05-31 |
| 702 | 2008-06-17 | 138,602,131 | -12 | 16.11 | 860,588,925 | 2008-05-31 |
| 703 | 2008-06-16 | 138,602,143 | -2,000 | 16.11 | 860,588,925 | 2008-05-31 |
| 704 | 2008-05-27 | 138,604,143 | -2,028,000 | 16.11 | 860,588,925 | 2008-04-30 |
| 705 | 2008-05-21 | 140,632,143 | -99,988 | 16.34 | 860,588,925 | 2008-04-30 |
| 706 | 2008-05-02 | 140,732,131 | -8,000 | 16.35 | 860,588,925 | 2008-04-30 |
| 707 | 2008-04-29 | 140,740,131 | -436,000 | 16.35 | 860,588,925 | 2008-03-31 |
| 708 | 2008-04-16 | 141,176,131 | 4,000 | 16.40 | 860,588,925 | 2008-03-31 |
| 709 | 2008-04-14 | 141,172,131 | 1,060 | 16.40 | 860,588,925 | 2008-03-31 |
| 710 | 2008-04-07 | 141,171,071 | -36,800 | 16.40 | 860,588,925 | 2008-03-31 |
| 711 | 2008-03-27 | 141,207,871 | -10 | 16.41 | 860,588,925 | 2008-02-29 |
| 712 | 2008-03-20 | 141,207,881 | -3,000 | 16.41 | 860,588,925 | 2008-02-29 |
| 713 | 2008-03-14 | 141,210,881 | 400 | 16.41 | 860,588,925 | 2008-02-29 |
| 714 | 2008-03-10 | 141,210,481 | -10,000 | 16.41 | 860,588,925 | 2008-02-29 |
| 715 | 2008-03-07 | 141,220,481 | -116,000 | 16.41 | 860,588,925 | 2008-02-29 |
| 716 | 2008-03-06 | 141,336,481 | 200 | 16.42 | 860,588,925 | 2008-02-29 |
| 717 | 2008-02-19 | 141,336,281 | 3,000 | 16.42 | 860,588,925 | 2008-01-31 |
| 718 | 2008-02-01 | 141,333,281 | 100,000 | 16.42 | 860,588,925 | 2008-01-31 |
| 719 | 2008-01-31 | 141,233,281 | -500 | 16.41 | 860,588,925 | 2008-01-31 |
| 720 | 2008-01-16 | 141,233,781 | 328,000 | 16.41 | 860,588,925 | 2007-12-31 |
| 721 | 2008-01-14 | 140,905,781 | -1,000,000 | 16.37 | 860,588,925 | 2007-12-31 |
| 722 | 2008-01-04 | 141,905,781 | -2,000 | 16.49 | 860,588,925 | 2007-12-31 |
| 723 | 2007-12-27 | 141,907,781 | -800 | 16.49 | 860,588,925 | 2007-11-30 |
| 724 | 2007-12-18 | 141,908,581 | 10,000 | 16.49 | 860,588,925 | 2007-11-30 |
| 725 | 2007-12-07 | 141,898,581 | 2,000 | 16.49 | 860,588,925 | 2007-11-30 |
| 726 | 2007-12-06 | 141,896,581 | -5,000 | 16.49 | 860,588,925 | 2007-11-30 |
| 727 | 2007-11-30 | 141,901,581 | 128,788 | 16.49 | 860,588,925 | 2007-11-30 |
| 728 | 2007-11-28 | 141,772,793 | -8,000 | 16.48 | 860,460,137 | 2007-10-31 |
| 729 | 2007-11-22 | 141,780,793 | 400 | 16.48 | 860,460,137 | 2007-10-31 |
| 730 | 2007-11-21 | 141,780,393 | -4,000 | 16.48 | 860,460,137 | 2007-10-31 |
| 731 | 2007-11-19 | 141,784,393 | 800 | 16.48 | 860,460,137 | 2007-10-31 |
| 732 | 2007-11-12 | 141,783,593 | 48,000 | 16.48 | 860,460,137 | 2007-10-31 |
| 733 | 2007-11-01 | 141,735,593 | -1,000 | 16.47 | 860,460,137 | 2007-10-31 |
| 734 | 2007-10-16 | 141,736,593 | -15,488,000 | 16.47 | 860,460,137 | 2007-09-30 |
| 735 | 2007-10-15 | 157,224,593 | -8,000 | 18.27 | 860,460,137 | 2007-09-30 |
| 736 | 2007-10-11 | 157,232,593 | -4,000 | 18.27 | 860,460,137 | 2007-09-30 |
| 737 | 2007-10-10 | 157,236,593 | -4,000 | 18.27 | 860,460,137 | 2007-09-30 |
| 738 | 2007-10-09 | 157,240,593 | -4,000 | 18.27 | 860,460,137 | 2007-09-30 |
| 739 | 2007-10-08 | 157,244,593 | -9,800 | 18.27 | 860,460,137 | 2007-09-30 |
| 740 | 2007-10-05 | 157,254,393 | 400 | 18.28 | 860,460,137 | 2007-09-30 |
| 741 | 2007-10-04 | 157,253,993 | -400,000 | 18.28 | 860,460,137 | 2007-09-30 |
| 742 | 2007-10-02 | 157,653,993 | 61,460,000 | 18.32 | 860,460,137 | 2007-09-30 |
| 743 | 2007-09-27 | 96,193,993 | -8,000 | 12.04 | 799,000,137 | 2007-08-31 |
| 744 | 2007-09-24 | 96,201,993 | -61,460,000 | 12.04 | 799,000,137 | 2007-08-31 |
| 745 | 2007-09-20 | 157,661,993 | -8,000 | 19.73 | 799,000,137 | 2007-08-31 |
| 746 | 2007-09-18 | 157,669,993 | -1,500 | 19.73 | 799,000,137 | 2007-08-31 |
| 747 | 2007-09-17 | 157,671,493 | -32,000 | 19.73 | 799,000,137 | 2007-08-31 |
| 748 | 2007-09-14 | 157,703,493 | -900 | 19.74 | 799,000,137 | 2007-08-31 |
| 749 | 2007-09-13 | 157,704,393 | -60,909,422 | 19.74 | 799,000,137 | 2007-08-31 |
| 750 | 2007-09-07 | 218,613,815 | -120,000 | 27.36 | 799,000,137 | 2007-08-31 |
| 751 | 2007-09-06 | 218,733,815 | -20,000 | 27.38 | 799,000,137 | 2007-08-31 |
| 752 | 2007-09-05 | 218,753,815 | -1,610 | 27.38 | 799,000,137 | 2007-08-31 |
| 753 | 2007-09-03 | 218,755,425 | -97,535,077 | 27.38 | 799,000,137 | 2007-08-31 |
| 754 | 2007-08-31 | 316,290,502 | 163,766,937 | 39.59 | 799,000,137 | 2007-08-31 |
| 755 | 2007-08-30 | 152,523,565 | -280 | 24.82 | 614,615,490 | 2007-07-31 |
| 756 | 2007-08-29 | 152,523,845 | -4,000 | 24.82 | 614,615,490 | 2007-07-31 |
| 757 | 2007-08-28 | 152,527,845 | -4,600 | 24.82 | 614,615,490 | 2007-07-31 |
| 758 | 2007-08-27 | 152,532,445 | -4,000 | 24.82 | 614,615,490 | 2007-07-31 |
| 759 | 2007-08-24 | 152,536,445 | -1,258,000 | 24.82 | 614,615,490 | 2007-07-31 |
| 760 | 2007-08-17 | 153,794,445 | -76,000 | 25.02 | 614,615,490 | 2007-07-31 |
| 761 | 2007-08-16 | 153,870,445 | -24,000 | 25.04 | 614,615,490 | 2007-07-31 |
| 762 | 2007-08-15 | 153,894,445 | -2,700,000 | 25.04 | 614,615,490 | 2007-07-31 |
| 763 | 2007-08-14 | 156,594,445 | -4,000 | 25.48 | 614,615,490 | 2007-07-31 |
| 764 | 2007-08-13 | 156,598,445 | -398,000 | 25.48 | 614,615,490 | 2007-07-31 |
| 765 | 2007-08-10 | 156,996,445 | -4,400 | 25.54 | 614,615,490 | 2007-07-31 |
| 766 | 2007-08-09 | 157,000,845 | -5,202,141 | 25.54 | 614,615,490 | 2007-07-31 |
| 767 | 2007-08-07 | 162,202,986 | 16,000 | 26.39 | 614,615,490 | 2007-07-31 |
| 768 | 2007-08-06 | 162,186,986 | -300,000 | 26.39 | 614,615,490 | 2007-07-31 |
| 769 | 2007-07-31 | 162,486,986 | 30,000 | 26.44 | 614,615,490 | 2007-07-31 |
| 770 | 2007-07-27 | 162,456,986 | 85,000 | 26.43 | 614,615,490 | 2007-06-30 |
| 771 | 2007-07-26 | 162,371,986 | 24,000 | 26.42 | 614,615,490 | 2007-06-30 |
| 772 | 2007-07-23 | 162,347,986 | 8,000 | 26.41 | 614,615,490 | 2007-06-30 |
| 773 | 2007-07-20 | 162,339,986 | 400 | 26.41 | 614,615,490 | 2007-06-30 |
| 774 | 2007-07-19 | 162,339,586 | 1,056,000 | 26.41 | 614,615,490 | 2007-06-30 |
| 775 | 2007-07-18 | 161,283,586 | 4,000 | 26.24 | 614,615,490 | 2007-06-30 |
| 776 | 2007-07-17 | 161,279,586 | 108,000 | 26.24 | 614,615,490 | 2007-06-30 |
| 777 | 2007-07-16 | 161,171,586 | 12,600 | 26.22 | 614,615,490 | 2007-06-30 |
| 778 | 2007-07-13 | 161,158,986 | -300,600 | 26.22 | 614,615,490 | 2007-06-30 |
| 779 | 2007-07-11 | 161,459,586 | -16,000 | 26.27 | 614,615,490 | 2007-06-30 |
| 780 | 2007-07-10 | 161,475,586 | 3,500 | 26.27 | 614,615,490 | 2007-06-30 |
| 781 | 2007-07-06 | 161,472,086 | 8,000 | 26.27 | 614,615,490 | 2007-06-30 |
| 782 | 2007-07-05 | 161,464,086 | 20,000 | 26.27 | 614,615,490 | 2007-06-30 |
| 783 | 2007-07-04 | 161,444,086 | 60,040 | 26.27 | 614,615,490 | 2007-06-30 |
| 784 | 2007-07-03 | 161,384,046 | 85,200 | 26.26 | 614,615,490 | 2007-06-30 |
| 785 | 2007-06-29 | 161,298,846 | 12,000 | 26.24 | 614,615,490 | 2007-05-31 |
| 786 | 2007-06-28 | 161,286,846 | -49,780 | 26.24 | 614,615,490 | 2007-05-31 |
| 787 | 2007-06-27 | 161,336,626 | -400 | 26.25 | 614,615,490 | 2007-05-31 |
Webb-site Database - Powered By Linux Group