SUNCORP TECHNOLOGIES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01063  1994-05-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.097 2026-02-05
2 2026-02-06 0.100 2026-02-04
3 2026-01-22 389,021 -37,500 0.03 49 1,538,536,566 41,625 0.107 2026-01-20
4 2025-06-10 426,521 -310,000 0.03 50 1,538,536,566 53,315 0.125 2025-06-06
5 2025-05-08 736,521 10,000 0.05 51 1,538,536,566 100,903 0.137 2025-05-06
6 2025-04-29 726,521 -15,000 0.05 50 1,538,536,566 76,285 0.105 2025-04-25
7 2025-02-26 741,521 -500 0.05 51 1,538,536,566 86,758 0.117 2025-02-24
8 2024-11-28 742,021 -4,500 0.05 52 1,538,536,566 99,431 0.134 2024-11-26
9 2024-11-06 746,521 4,500 0.05 53 1,538,536,566 110,485 0.148 2024-11-04
10 2024-04-18 742,021 -73 0.05 52 1,538,536,566 120,207 0.162 2024-04-16
11 2023-10-12 742,094 50 0.05 53 1,538,536,566 192,944 0.260 2023-10-10
12 2023-03-17 742,044 -3 0.05 52 1,538,536,566 192,931 0.260 2023-03-15
13 2023-03-10 742,047 27 0.05 53 1,538,536,566 204,063 0.275 2023-03-08
14 2023-01-05 742,020 -333 0.05 52 1,538,536,566 226,316 0.305 2023-01-03
15 2022-06-08 742,353 -66 0.05 53 1,538,536,566 348,906 0.470 2022-06-06
16 2022-05-27 742,419 -40,000 0.05 54 1,538,536,566 315,528 0.425 2022-05-25
17 2022-05-17 782,419 40,000 0.05 55 1,538,536,566 371,649 0.475 2022-05-13
18 2022-03-30 742,419 1,666 0.05 54 1,492,936,566 248,710 0.335 2022-03-28
19 2021-06-04 740,753 -50 0.08 53 912,936,566 102,224 0.138 2021-06-02
20 2021-03-01 740,803 60,000 0.08 54 912,936,566 85,933 0.116 2021-02-25
21 2021-02-23 680,803 2,304 0.07 54 912,936,566 88,504 0.130 2021-02-19
22 2021-01-08 678,499 -16 0.07 53 912,936,566 58,351 0.086 2021-01-06
23 2020-10-22 678,515 -50,000 0.07 54 912,936,566 61,066 0.090 2020-10-20
24 2020-07-21 728,515 -2,000 0.10 55 760,786,566 85,965 0.118 2020-07-17
25 2020-04-20 730,515 10 0.10 56 760,786,566 53,328 0.073 2020-04-16
26 2020-03-27 730,505 -13,879,735 0.10 55 760,786,566 7,305 0.010 2020-03-25
27 2020-01-29 14,610,240 750,000 0.10 55 15,215,731,320 219,154 0.015 2020-01-22
28 2019-08-28 13,860,240 -26,090 0.09 54 15,215,731,320 235,624 0.017 2019-08-26
29 2019-04-25 13,886,330 2,000,000 0.09 55 15,215,731,320 319,386 0.023 2019-04-23
30 2019-04-24 11,886,330 -200 0.08 55 15,215,731,320 273,386 0.023 2019-04-18
31 2019-04-12 11,886,530 -1,730 0.08 56 15,215,731,320 285,277 0.024 2019-04-10
32 2019-03-15 11,888,260 1,730 0.08 57 15,215,731,320 273,430 0.023 2019-03-13
33 2018-10-18 11,886,530 20,000 0.08 56 15,215,731,320 166,411 0.014 2018-10-15
34 2018-08-30 11,866,530 -20,000 0.08 55 15,215,731,320 249,197 0.021 2018-08-28
35 2018-06-19 11,886,530 200,000 0.08 56 15,215,731,320 261,504 0.022 2018-06-14
36 2018-03-08 11,686,530 -66,660 0.08 55 15,215,731,320 245,417 0.021 2018-03-06
37 2018-02-28 11,753,190 -30,000 0.08 56 15,215,731,320 258,570 0.022 2018-02-26
38 2018-02-23 11,783,190 -1,000,000 0.08 57 15,215,731,320 271,013 0.023 2018-02-21
39 2018-02-14 12,783,190 30,000 0.08 58 15,215,731,320 281,230 0.022 2018-02-12
40 2018-02-05 12,753,190 4,000 0.08 57 15,215,731,320 293,323 0.023 2018-02-01
41 2018-01-25 12,749,190 94,660 0.08 56 15,215,731,320 318,730 0.025 2018-01-23
42 2018-01-09 12,654,530 -210,000 0.08 56 15,215,731,320 341,672 0.027 2018-01-05
43 2018-01-08 12,864,530 210,000 0.08 57 15,215,731,320 360,207 0.028 2018-01-04
44 2017-12-27 12,654,530 1,000,000 0.08 56 15,215,731,320 278,400 0.022 2017-12-21
45 2017-12-14 11,654,530 300,000 0.08 55 15,215,731,320 291,363 0.025 2017-12-12
46 2017-11-30 11,354,530 2,600,000 0.07 54 15,215,731,320 340,636 0.030 2017-11-28
47 2017-11-23 8,754,530 -23,730 0.06 53 15,215,731,320 280,145 0.032 2017-11-21
48 2017-09-14 8,778,260 930,000 0.06 54 15,215,731,320 342,352 0.039 2017-09-12
49 2017-07-17 7,848,260 1,000,000 0.05 55 15,215,731,320 172,662 0.022 2017-07-13
50 2017-07-04 6,848,260 70,000 0.05 55 15,215,731,320 171,207 0.025 2017-06-30
51 2017-03-09 6,778,260 100,000 0.04 54 15,215,731,320 393,139 0.058 2017-03-07
52 2017-02-27 6,678,260 -11,000 0.04 53 15,215,731,320 394,017 0.059 2017-02-23
53 2016-12-06 6,689,260 -16,390 0.04 54 15,215,731,320 461,559 0.069 2016-12-02
54 2016-11-29 6,705,650 500,000 0.04 55 15,215,731,320 429,162 0.064 2016-11-25
55 2016-11-14 6,205,650 -40,000 0.04 54 15,215,731,320 471,629 0.076 2016-11-10
56 2016-11-01 6,245,650 40,000 0.04 55 15,215,731,320 480,915 0.077 2016-10-28
57 2016-08-03 6,205,650 500,000 0.04 54 15,215,731,320 496,452 0.080 2016-07-29
58 2016-03-24 5,705,650 500,000 0.04 54 15,215,731,320 872,964 0.153 2016-03-22
59 2016-02-26 5,205,650 -100,000 0.03 53 15,215,731,320 775,642 0.149 2016-02-24
60 2016-02-25 5,305,650 100,000 0.03 54 15,215,731,320 631,372 0.119 2016-02-23
61 2016-01-28 5,205,650 1,000,000 0.03 53 15,215,731,320 416,452 0.080 2016-01-26
62 2016-01-04 4,205,650 150,000 0.03 52 15,215,731,320 521,501 0.124 2015-12-29
63 2015-12-29 4,055,650 60,000 0.03 51 15,215,731,320 519,123 0.128 2015-12-24
64 2015-12-16 3,995,650 20,000 0.03 49 15,215,731,320 515,439 0.129 2015-12-14
65 2015-11-12 3,975,650 800 0.03 48 15,215,731,320 799,106 0.201 2015-11-10
66 2015-10-12 3,974,850 100,000 0.03 47 15,215,731,320 894,341 0.225 2015-10-08
67 2015-10-06 3,874,850 -490,000 0.03 46 15,215,731,320 763,345 0.197 2015-10-02
68 2015-09-07 4,364,850 800,000 0.03 47 15,215,731,320 890,429 0.204 2015-09-02
69 2015-07-23 3,564,850 300,000 0.02 47 15,186,668,170 1,425,940 0.400 2015-07-21
70 2015-07-06 3,264,850 400,000 0.02 47 15,186,668,170 1,665,074 0.510 2015-07-02
71 2015-06-23 2,864,850 100,000 0.02 47 15,186,668,170 1,547,019 0.540 2015-06-19
72 2015-06-19 2,764,850 100,000 0.02 46 15,131,668,170 1,493,019 0.540 2015-06-17
73 2015-06-15 2,664,850 200,000 0.02 46 15,131,668,170 1,652,207 0.620 2015-06-11
74 2015-06-12 2,464,850 -1,130,000 0.02 46 15,131,668,170 1,429,613 0.580 2015-06-10
75 2015-06-11 3,594,850 -600,000 0.02 46 15,131,668,170 3,019,674 0.840 2015-06-09
76 2015-06-01 4,194,850 200,000 0.03 46 15,131,668,170 4,991,872 1.190 2015-05-28
77 2015-05-29 3,994,850 390,000 0.03 46 15,131,668,170 4,554,129 1.140 2015-05-27
78 2015-05-28 3,604,850 20,000 0.02 45 15,131,668,170 4,217,675 1.170 2015-05-26
79 2015-05-27 3,584,850 900,000 0.02 44 15,131,668,170 4,696,154 1.310 2015-05-22
80 2015-05-26 2,684,850 630,000 0.02 44 15,131,668,170 3,785,639 1.410 2015-05-21
81 2015-05-22 2,054,850 -180,000 0.01 43 15,131,668,170 2,732,951 1.330 2015-05-20
82 2015-05-14 2,234,850 500,000 0.01 44 15,131,668,170 2,860,608 1.280 2015-05-12
83 2015-05-08 1,734,850 10,000 0.01 44 15,131,668,170 2,550,230 1.470 2015-05-06
84 2015-05-06 1,724,850 1,200,000 0.01 43 15,131,668,170 2,518,281 1.460 2015-05-04
85 2015-05-04 524,850 80,000 0.00 41 15,131,668,170 719,045 1.370 2015-04-29
86 2015-04-30 444,850 -200 0.00 41 15,131,668,170 622,790 1.400 2015-04-28
87 2015-04-29 445,050 50,000 0.00 42 15,131,668,170 618,620 1.390 2015-04-27
88 2015-04-27 395,050 -110,000 0.00 41 15,131,668,170 497,763 1.260 2015-04-23
89 2015-04-23 505,050 170,000 0.00 42 15,131,668,170 707,070 1.400 2015-04-21
90 2015-04-22 335,050 40,000 0.00 41 15,131,668,170 452,318 1.350 2015-04-20
91 2015-04-17 295,050 -30,000 0.00 40 15,131,668,170 292,100 0.990 2015-04-15
92 2015-04-16 325,050 -1,260 0.00 41 15,131,668,170 312,048 0.960 2015-04-14
93 2015-04-15 326,310 -260,670 0.00 42 15,131,668,170 319,784 0.980 2015-04-13
94 2015-04-13 586,980 -600,000 0.00 43 15,131,668,170 481,324 0.820 2015-04-09
95 2015-03-30 1,186,980 -330 0.01 44 12,830,841,870 640,969 0.540 2015-03-26
96 2015-03-25 1,187,310 300,000 0.01 45 12,830,841,870 653,021 0.550 2015-03-23
97 2015-03-18 887,310 100,000 0.01 45 12,830,841,870 514,640 0.580 2015-03-16
98 2015-03-16 787,310 200,000 0.01 45 12,830,841,870 448,767 0.570 2015-03-12
99 2015-03-11 587,310 -100,000 0.00 44 12,830,841,870 243,734 0.415 2015-03-09
100 2015-03-10 687,310 -500,000 0.01 45 12,830,841,870 209,630 0.305 2015-03-06
101 2015-02-10 1,187,310 -1,500,000 0.01 46 12,830,841,870 296,828 0.250 2015-02-06
102 2015-02-06 2,687,310 -1,000,000 0.02 48 12,830,841,870 671,828 0.250 2015-02-04
103 2015-02-05 3,687,310 2,000,000 0.03 48 12,830,841,870 977,137 0.265 2015-02-03
104 2015-01-13 1,687,310 500,000 0.01 47 12,830,841,870 323,964 0.192 2015-01-09
105 2015-01-02 1,187,310 -400,000 0.01 46 12,830,841,870 261,208 0.220 2014-12-29
106 2014-12-19 1,587,310 -120,000 0.01 47 12,830,841,870 269,843 0.170 2014-12-17
107 2014-12-18 1,707,310 120,000 0.01 48 12,830,841,870 295,365 0.173 2014-12-16
108 2014-12-17 1,587,310 400,000 0.01 47 12,830,841,870 274,605 0.173 2014-12-15
109 2014-12-04 1,187,310 -2,110,000 0.01 46 12,830,841,870 201,843 0.170 2014-12-02
110 2014-12-03 3,297,310 2,110,000 0.03 47 12,830,841,870 560,543 0.170 2014-12-01
111 2014-10-16 1,187,310 400,000 0.01 46 12,830,841,870 205,405 0.173 2014-10-14
112 2014-09-29 787,310 -4,730,000 0.01 46 12,830,841,870 124,395 0.158 2014-09-25
113 2014-09-26 5,517,310 4,730,000 0.04 47 12,830,841,870 827,597 0.150 2014-09-24
114 2014-09-22 787,310 -1,000 0.01 46 12,830,841,870 116,522 0.148 2014-09-18
115 2014-07-23 788,310 100,000 0.01 47 12,830,841,870 319,266 0.405 2014-07-21
116 2014-05-28 688,310 8,660 0.01 46 12,830,841,870 268,441 0.390 2014-05-26
117 2014-05-27 679,650 -100,000 0.01 46 12,830,841,870 251,471 0.370 2014-05-23
118 2014-05-23 779,650 100,000 0.01 47 12,680,841,870 249,488 0.320 2014-05-21
119 2014-03-27 679,650 -400,000 0.01 46 7,269,515,570 200,497 0.295 2014-03-25
120 2014-03-26 1,079,650 -970,000 0.01 47 7,269,515,570 329,293 0.305 2014-03-24
121 2014-02-11 2,049,650 -70,000 0.03 47 7,169,515,570 1,024,825 0.500 2014-02-07
122 2014-02-07 2,119,650 -80,000 0.03 47 7,169,515,570 1,081,022 0.510 2014-02-05
123 2014-01-27 2,199,650 -80,000 0.03 47 7,169,515,570 890,858 0.405 2014-01-23
124 2014-01-14 2,279,650 -70,000 0.03 47 7,169,515,570 797,878 0.350 2014-01-10
125 2014-01-13 2,349,650 370,000 0.03 47 7,169,515,570 1,116,084 0.475 2014-01-09
126 2014-01-10 1,979,650 1,000,000 0.03 47 7,169,515,570 1,128,401 0.570 2014-01-08
127 2014-01-09 979,650 -66,660 0.01 46 7,169,515,570 529,011 0.540 2014-01-07
128 2014-01-08 1,046,310 1,046,310 0.01 47 7,169,515,570 648,712 0.620 2014-01-06
129 2013-12-20 0 -144,631 0.00 0 7,169,515,570 0 2.980 2013-12-18
130 2013-11-22 144,631 -33,333 0.08 47 187,951,557 549,598 3.800 2013-11-20
131 2013-11-18 177,964 -16,666 0.09 48 187,951,557 690,500 3.880 2013-11-14
132 2013-11-15 194,630 -14,393 0.10 49 187,951,557 735,701 3.780 2013-11-13
133 2013-11-14 209,023 -400 0.11 50 187,951,557 785,926 3.760 2013-11-12
134 2013-11-12 209,423 -20,000 0.11 51 187,951,557 756,017 3.610 2013-11-08
135 2013-11-08 229,423 -29,716 0.12 52 187,951,557 520,790 2.270 2013-11-06
136 2013-10-24 259,139 -6,667 0.14 53 187,951,557 321,332 1.240 2013-10-22
137 2013-10-17 265,806 -10,999 0.14 54 187,951,557 186,064 0.700 2013-10-15
138 2013-08-28 276,805 -40,000 0.15 55 187,951,557 87,194 0.315 2013-08-26
139 2013-08-27 316,805 40,000 0.17 56 187,951,557 110,882 0.350 2013-08-23
140 2013-05-23 276,805 10,666 0.15 55 187,951,557 58,406 0.211 2013-05-21
141 2013-02-28 266,139 6,667 0.14 55 187,951,557 53,494 0.201 2013-02-26
142 2013-02-21 259,472 -666 0.14 54 187,951,557 54,230 0.209 2013-02-19
143 2012-10-04 260,138 -130 0.14 55 187,951,557 54,629 0.210 2012-09-28
144 2012-10-03 260,268 130 0.14 56 187,951,557 51,273 0.197 2012-09-27
145 2012-09-24 260,138 26,667 0.14 55 187,951,557 58,011 0.223 2012-09-20
146 2012-09-11 233,471 273 0.12 54 187,951,557 45,527 0.195 2012-09-07
147 2012-08-30 233,198 -3,333 0.12 53 187,951,557 45,240 0.194 2012-08-28
148 2012-06-19 236,531 133 0.15 54 156,631,557 49,198 0.208 2012-06-15
149 2011-09-30 236,398 236,398 0.18 53 130,631,557 48,462 0.205 2011-09-27
150 2011-09-16 0 -9,096,522 0.00 0 130,631,557 0 0.010 2011-09-14
151 2011-09-07 9,096,522 2,004,000 0.23 54 3,918,946,710 109,158 0.012 2011-09-05
152 2011-09-06 7,092,522 200,000 0.18 53 3,918,946,710 92,203 0.013 2011-09-02
153 2011-07-28 6,892,522 100,000 0.18 52 3,918,946,710 151,635 0.022 2011-07-26
154 2011-07-13 6,792,522 -2,240,000 0.17 52 3,918,946,710 129,058 0.019 2011-07-11
155 2011-07-12 9,032,522 -1,152,000 0.23 54 3,918,946,710 207,748 0.023 2011-07-08
156 2011-03-31 10,184,522 200,000 0.37 55 2,732,788,925 600,887 0.059 2011-03-29
157 2011-01-21 9,984,522 -76,416,422 0.37 54 2,732,788,925 728,870 0.073 2011-01-19
158 2010-12-21 86,400,944 -80,000 3.16 55 2,732,788,925 8,121,689 0.094 2010-12-17
159 2010-12-15 86,480,944 -444,000 3.16 56 2,732,788,925 9,685,866 0.112 2010-12-13
160 2010-12-07 86,924,944 -4,800 3.18 56 2,732,788,925 11,039,468 0.127 2010-12-03
161 2010-12-03 86,929,744 -200,000 3.18 57 2,732,788,925 12,170,164 0.140 2010-12-01
162 2010-12-01 87,129,744 -200,000 3.19 57 2,732,788,925 11,413,996 0.131 2010-11-29
163 2010-11-29 87,329,744 -224,000 3.20 57 2,732,788,925 10,916,218 0.125 2010-11-25
164 2010-11-26 87,553,744 -1,000,000 3.20 57 2,732,788,925 11,644,648 0.133 2010-11-24
165 2010-11-02 88,553,744 -152,000 3.24 57 2,732,788,925 14,965,583 0.169 2010-10-29
166 2010-09-20 88,705,744 200,000 3.25 57 2,732,788,925 15,079,976 0.170 2010-09-16
167 2010-09-08 88,505,744 -200 3.24 56 2,732,788,925 15,577,011 0.176 2010-09-06
168 2010-08-20 88,505,944 1,100,000 3.24 57 2,732,788,925 14,780,493 0.167 2010-08-18
169 2010-08-09 87,405,944 -13,024,000 3.20 57 2,732,788,925 16,607,129 0.190 2010-08-05
170 2010-08-06 100,429,944 -1,560,000 3.67 58 2,732,788,925 18,177,820 0.181 2010-08-04
171 2010-07-28 101,989,944 -11,900,000 3.73 58 2,730,788,925 18,460,180 0.181 2010-07-26
172 2010-07-27 113,889,944 3,320,000 4.17 58 2,730,788,925 18,222,391 0.160 2010-07-23
173 2010-07-09 110,569,944 600,000 4.12 57 2,680,788,925 18,575,751 0.168 2010-07-07
174 2010-07-07 109,969,944 400,000 4.10 57 2,680,788,925 18,694,890 0.170 2010-07-05
175 2010-06-22 109,569,944 1,300,000 4.11 57 2,665,788,925 19,284,310 0.176 2010-06-18
176 2010-06-21 108,269,944 3,100,000 4.06 57 2,665,788,925 20,896,099 0.193 2010-06-17
177 2010-06-18 105,169,944 5,232,000 3.95 57 2,665,788,925 20,613,309 0.196 2010-06-15
178 2010-06-17 99,937,944 1,600,000 3.75 58 2,665,788,925 16,589,699 0.166 2010-06-14
179 2010-06-14 98,337,944 712,000 3.69 58 2,665,788,925 14,554,016 0.148 2010-06-10
180 2010-06-11 97,625,944 1,520,000 3.66 58 2,665,788,925 15,132,021 0.155 2010-06-09
181 2010-06-10 96,105,944 2,676,000 3.61 58 2,665,788,925 15,088,633 0.157 2010-06-08
182 2010-06-09 93,429,944 232,000 3.50 58 2,665,788,925 14,201,351 0.152 2010-06-07
183 2010-06-08 93,197,944 1,000,000 3.50 58 2,665,788,925 14,072,890 0.151 2010-06-04
184 2010-06-07 92,197,944 2,860,000 3.46 58 2,665,788,925 14,198,483 0.154 2010-06-03
185 2010-06-04 89,337,944 600,000 3.35 58 2,665,788,925 13,400,692 0.150 2010-06-02
186 2010-06-03 88,737,944 198,000 3.33 58 2,665,788,925 13,488,167 0.152 2010-06-01
187 2010-05-31 88,539,944 400,000 3.32 59 2,665,788,925 13,900,771 0.157 2010-05-27
188 2010-05-28 88,139,944 44,000 3.31 59 2,665,788,925 13,485,411 0.153 2010-05-26
189 2010-05-27 88,095,944 56,000 3.30 59 2,665,788,925 13,654,871 0.155 2010-05-25
190 2010-05-17 88,039,944 -80,000 3.30 58 2,665,788,925 14,614,631 0.166 2010-05-13
191 2010-05-04 88,119,944 48,000 3.31 59 2,665,788,925 17,712,109 0.201 2010-04-30
192 2010-04-30 88,071,944 20,000 3.36 59 2,622,788,925 17,174,029 0.195 2010-04-28
193 2010-04-15 88,051,944 1,100,000 3.43 58 2,565,788,925 19,283,376 0.219 2010-04-13
194 2010-04-08 86,951,944 500,000 3.78 58 2,297,788,925 19,303,332 0.222 2010-04-01
195 2010-03-26 86,451,944 -284,000 3.98 57 2,170,788,925 22,045,246 0.255 2010-03-24
196 2010-03-25 86,735,944 284,000 4.00 58 2,170,788,925 22,551,345 0.260 2010-03-23
197 2010-03-23 86,451,944 600,000 3.98 57 2,170,788,925 22,045,246 0.255 2010-03-19
198 2010-03-19 85,851,944 200,000 3.95 56 2,170,788,925 21,462,986 0.250 2010-03-17
199 2010-03-17 85,651,944 -200,000 3.95 56 2,170,788,925 23,554,285 0.275 2010-03-15
200 2010-02-01 85,851,944 1,356,000 3.95 56 2,170,788,925 18,801,576 0.219 2010-01-28
201 2010-01-29 84,495,944 3,600,000 3.89 55 2,170,788,925 19,011,587 0.225 2010-01-27
202 2009-10-21 80,895,944 200,000 3.94 54 2,050,788,925 18,848,755 0.233 2009-10-19
203 2009-10-09 80,695,944 -2,487 3.93 54 2,050,788,925 18,802,155 0.233 2009-10-07
204 2009-10-06 80,698,431 1,000,000 3.93 55 2,050,788,925 18,157,147 0.225 2009-10-02
205 2009-09-16 79,698,431 200,000 4.31 54 1,850,788,925 21,518,576 0.270 2009-09-14
206 2009-09-15 79,498,431 500,000 4.30 53 1,850,788,925 23,054,545 0.290 2009-09-11
207 2009-09-09 78,998,431 500,000 4.27 53 1,850,788,925 21,724,569 0.275 2009-09-07
208 2009-09-08 78,498,431 18,000 4.24 52 1,850,788,925 20,802,084 0.265 2009-09-04
209 2009-09-03 78,480,431 -208,000 4.39 52 1,788,288,925 19,620,108 0.250 2009-09-01
210 2009-08-04 78,688,431 208,000 4.65 53 1,693,288,925 18,019,651 0.229 2009-07-31
211 2009-07-24 78,480,431 14,156,422 4.63 52 1,693,288,925 17,108,734 0.218 2009-07-22
212 2009-06-23 64,324,009 -500,000 3.84 52 1,675,788,925 16,402,622 0.255 2009-06-19
213 2009-06-22 64,824,009 -900,000 3.87 53 1,675,788,925 9,853,249 0.152 2009-06-18
214 2009-06-18 65,724,009 900,000 3.92 54 1,675,788,925 9,990,049 0.152 2009-06-16
215 2009-06-05 64,824,009 -20,000 3.87 53 1,675,788,925 8,556,769 0.132 2009-06-03
216 2009-05-25 64,844,009 -200,000 3.87 54 1,675,788,925 9,078,161 0.140 2009-05-21
217 2009-04-27 65,044,009 200,000 4.37 55 1,489,788,925 7,935,369 0.122 2009-04-23
218 2009-04-16 64,844,009 -40,000 4.35 54 1,489,788,925 8,040,657 0.124 2009-04-14
219 2008-11-13 64,884,009 80,000 4.79 55 1,353,588,925 2,141,172 0.033 2008-11-11
220 2008-10-27 64,804,009 -3,600 4.79 54 1,353,588,925 1,944,120 0.030 2008-10-23
221 2008-10-17 64,807,609 2,000 4.79 56 1,353,588,925 2,786,727 0.043 2008-10-15
222 2008-10-10 64,805,609 -23 4.79 55 1,353,588,925 3,564,308 0.055 2008-10-08
223 2008-09-18 64,805,632 72,000 4.79 56 1,353,588,925 4,795,617 0.074 2008-09-16
224 2008-09-11 64,733,632 40,000 4.78 55 1,353,588,925 6,020,228 0.093 2008-09-09
225 2008-06-02 64,693,632 -350,000 7.52 54 860,588,925 10,480,368 0.162 2008-05-29
226 2008-05-27 65,043,632 -600,000 7.56 55 860,588,925 7,870,279 0.121 2008-05-23
227 2008-05-19 65,643,632 700,000 7.63 55 860,588,925 6,761,294 0.103 2008-05-15
228 2008-05-16 64,943,632 -128,000 7.55 55 860,588,925 6,624,250 0.102 2008-05-14
229 2008-05-15 65,071,632 -2,364,000 7.56 56 860,588,925 6,702,378 0.103 2008-05-13
230 2008-05-14 67,435,632 -902,427 7.84 57 860,588,925 6,945,870 0.103 2008-05-09
231 2008-05-13 68,338,059 -476,000 7.94 57 860,588,925 7,243,834 0.106 2008-05-08
232 2008-05-09 68,814,059 -200,000 8.00 57 860,588,925 7,431,918 0.108 2008-05-07
233 2008-05-08 69,014,059 -1,200,000 8.02 57 860,588,925 7,936,617 0.115 2008-05-06
234 2008-05-07 70,214,059 -300,000 8.16 57 860,588,925 7,161,834 0.102 2008-05-05
235 2008-05-06 70,514,059 -700,000 8.19 57 860,588,925 7,262,948 0.103 2008-05-02
236 2008-05-05 71,214,059 -900,000 8.28 57 860,588,925 7,263,834 0.102 2008-04-30
237 2008-05-02 72,114,059 -500,000 8.38 57 860,588,925 7,427,748 0.103 2008-04-29
238 2008-04-30 72,614,059 -1,404,000 8.44 57 860,588,925 7,334,020 0.101 2008-04-28
239 2008-04-29 74,018,059 -640,000 8.60 57 860,588,925 7,845,914 0.106 2008-04-25
240 2008-04-16 74,658,059 -40,000 8.68 57 860,588,925 8,585,677 0.115 2008-04-14
241 2008-04-07 74,698,059 -3,200 8.68 57 860,588,925 8,366,183 0.112 2008-04-02
242 2008-03-26 74,701,259 -300,000 8.68 58 860,588,925 7,843,632 0.105 2008-03-20
243 2008-03-25 75,001,259 -600,000 8.72 58 860,588,925 8,250,138 0.110 2008-03-19
244 2008-03-19 75,601,259 -230,000 8.78 58 860,588,925 9,072,151 0.120 2008-03-17
245 2008-03-18 75,831,259 230,000 8.81 59 860,588,925 9,403,076 0.124 2008-03-14
246 2008-03-03 75,601,259 -130,805 8.78 58 860,588,925 14,364,239 0.190 2008-02-28
247 2008-02-22 75,732,064 -220,000 8.80 59 860,588,925 12,268,594 0.162 2008-02-20
248 2008-02-15 75,952,064 -61,000 8.83 59 860,588,925 10,861,145 0.143 2008-02-13
249 2008-01-21 76,013,064 96,000 8.83 60 860,588,925 12,618,169 0.166 2008-01-17
250 2007-12-13 75,917,064 -48,000 8.82 59 860,588,925 18,599,681 0.245 2007-12-11
251 2007-12-10 75,965,064 -204,000 8.83 59 860,588,925 15,952,663 0.210 2007-12-06
252 2007-12-04 76,169,064 -200,000 8.85 59 860,588,925 17,518,885 0.230 2007-11-30
253 2007-11-27 76,369,064 -100,000 8.88 59 860,460,137 17,946,730 0.235 2007-11-23
254 2007-11-26 76,469,064 -180,000 8.89 59 860,460,137 17,970,230 0.235 2007-11-22
255 2007-11-19 76,649,064 1,411,497 8.91 59 860,460,137 19,545,511 0.255 2007-11-15
256 2007-11-15 75,237,567 -100,000 8.74 58 860,460,137 19,937,955 0.265 2007-11-13
257 2007-11-13 75,337,567 -100,000 8.76 58 860,460,137 21,094,519 0.280 2007-11-09
258 2007-11-12 75,437,567 -200,000 8.77 58 860,460,137 21,122,519 0.280 2007-11-08
259 2007-11-09 75,637,567 -100,000 8.79 58 860,460,137 21,178,519 0.280 2007-11-07
260 2007-10-23 75,737,567 -52,000 8.80 58 860,460,137 24,236,021 0.320 2007-10-18
261 2007-10-22 75,789,567 -6,000 8.81 58 860,460,137 24,631,609 0.325 2007-10-17
262 2007-10-18 75,795,567 2,000 8.81 60 860,460,137 24,633,559 0.325 2007-10-16
263 2007-10-09 75,793,567 4,000 8.81 59 860,460,137 26,906,716 0.355 2007-10-05
264 2007-09-27 75,789,567 -200,000 9.49 58 799,000,137 29,936,879 0.395 2007-09-24
265 2007-09-24 75,989,567 61,956,000 9.51 58 799,000,137 30,015,879 0.395 2007-09-20
266 2007-09-21 14,033,567 -100,000 1.76 56 799,000,137 5,543,259 0.395 2007-09-19
267 2007-09-18 14,133,567 -203,400 1.77 56 799,000,137 5,794,762 0.410 2007-09-14
268 2007-09-17 14,336,967 -8,000 1.79 56 799,000,137 4,946,254 0.345 2007-09-13
269 2007-09-13 14,344,967 -54,051,000 1.80 56 799,000,137 4,949,014 0.345 2007-09-11
270 2007-09-12 68,395,967 -56,000 8.56 57 799,000,137 23,938,588 0.350 2007-09-10
271 2007-09-05 68,451,967 48,000 8.57 57 799,000,137 24,642,708 0.360 2007-09-03
272 2007-08-31 68,403,967 52,604 8.56 57 799,000,137 25,309,468 0.370 2007-08-29
273 2007-08-28 68,351,363 -271,100 11.12 57 614,615,490 25,631,761 0.375 2007-08-24
274 2007-08-27 68,622,463 -500,000 11.17 57 614,615,490 25,733,424 0.375 2007-08-23
275 2007-08-24 69,122,463 -400,000 11.25 57 614,615,490 25,229,699 0.365 2007-08-22
276 2007-08-23 69,522,463 -780,000 11.31 57 614,615,490 25,723,311 0.370 2007-08-21
277 2007-08-22 70,302,463 -1,768,000 11.44 57 614,615,490 26,363,424 0.375 2007-08-20
278 2007-08-21 72,070,463 -500,000 11.73 57 614,615,490 25,224,662 0.350 2007-08-17
279 2007-08-20 72,570,463 -2,340,000 11.81 57 614,615,490 26,851,071 0.370 2007-08-16
280 2007-08-17 74,910,463 -500,000 12.19 57 614,615,490 29,589,633 0.395 2007-08-15
281 2007-08-15 75,410,463 -200,000 12.27 57 614,615,490 28,655,976 0.380 2007-08-13
282 2007-08-14 75,610,463 172,000 12.30 57 614,615,490 29,110,028 0.385 2007-08-10
283 2007-08-09 75,438,463 80,000 12.27 57 614,615,490 27,535,039 0.365 2007-08-07
284 2007-08-01 75,358,463 -52,000 12.26 57 614,615,490 34,288,101 0.455 2007-07-30
285 2007-07-27 75,410,463 52,000 12.27 58 614,615,490 33,557,656 0.445 2007-07-25
286 2007-07-20 75,358,463 -100,000 12.26 57 614,615,490 32,780,931 0.435 2007-07-18
287 2007-07-19 75,458,463 -136,000 12.28 57 614,615,490 33,201,724 0.440 2007-07-17
288 2007-07-18 75,594,463 -64,000 12.30 57 614,615,490 31,749,674 0.420 2007-07-16
289 2007-07-17 75,658,463 -200,000 12.31 57 614,615,490 32,911,431 0.435 2007-07-13
290 2007-07-16 75,858,463 -48,000 12.34 57 614,615,490 31,860,554 0.420 2007-07-12
291 2007-07-10 75,906,463 -200,000 12.35 57 614,615,490 33,778,376 0.445 2007-07-06
292 2007-07-04 76,106,463 -12,000 12.38 57 614,615,490 33,106,311 0.435 2007-06-29
293 2007-07-03 76,118,463 -4,000 12.38 57 614,615,490 35,395,085 0.465 2007-06-28
294 2007-06-29 76,122,463 4,800 12.39 58 614,615,490 35,016,333 0.460 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top