GIORDANO INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00709  1991-06-19    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-06-02 26,193,601 -2,000 1.62 1,616,376,518 2026-04-30
2 2026-05-07 26,195,601 12,000 1.62 1,616,376,518 2026-04-30
3 2026-04-30 26,183,601 88,000 1.62 1,616,376,518 2026-04-30
4 2026-04-21 26,095,601 50,000 1.61 1,616,376,518 2026-03-31
5 2026-04-10 26,045,601 -8,000 1.61 1,616,376,518 2026-03-31
6 2026-03-31 26,053,601 8,000 1.61 1,616,376,518 2026-03-31
7 2026-02-25 26,045,601 10,000 1.61 1,616,368,518 2026-01-31
8 2026-02-09 26,035,601 26,000 1.61 1,616,368,518 2026-01-31
9 2026-01-06 26,009,601 -46,000 1.61 1,616,368,518 2025-12-31
10 2025-12-18 26,055,601 150,000 1.61 1,616,368,518 2025-11-30
11 2025-11-26 25,905,601 100,000 1.60 1,616,368,518 2025-10-31
12 2025-10-20 25,805,601 96,000 1.60 1,616,368,518 2025-09-30
13 2025-10-03 25,709,601 -20,000 1.59 1,616,368,518 2025-09-30
14 2025-10-02 25,729,601 -30,000 1.59 1,616,368,518 2025-09-30
15 2025-09-29 25,759,601 50,000 1.59 1,616,368,518 2025-08-31
16 2025-09-19 25,709,601 -2,000 1.59 1,616,368,518 2025-08-31
17 2025-09-11 25,711,601 10,000 1.59 1,616,368,518 2025-08-31
18 2025-09-01 25,701,601 86,000 1.59 1,616,368,518 2025-08-31
19 2025-08-01 25,615,601 2,000 1.58 1,616,282,518 2025-07-31
20 2025-07-31 25,613,601 -4,094 1.58 1,616,282,518 2025-07-31
21 2025-07-29 25,617,695 -100 1.58 1,616,282,518 2025-06-30
22 2025-07-25 25,617,795 -14,508,000 1.58 1,616,282,518 2025-06-30
23 2025-07-22 40,125,795 18,000 2.48 1,616,282,518 2025-06-30
24 2025-07-21 40,107,795 200,000 2.48 1,616,282,518 2025-06-30
25 2025-06-30 39,907,795 108,000 2.47 1,616,282,518 2025-06-30
26 2025-06-16 39,799,795 -108,000 2.46 1,616,174,518 2025-05-31
27 2025-06-09 39,907,795 -40,000 2.47 1,616,174,518 2025-05-31
28 2025-05-27 39,947,795 30,000 2.47 1,616,174,518 2025-04-30
29 2025-05-07 39,917,795 10,000 2.47 1,616,174,518 2025-04-30
30 2025-04-17 39,907,795 94 2.47 1,616,174,518 2025-03-31
31 2025-04-10 39,907,701 -4,094 2.47 1,616,174,518 2025-03-31
32 2025-04-07 39,911,795 -20,000 2.47 1,616,174,518 2025-03-31
33 2025-03-11 39,931,795 350,000 2.47 1,616,174,518 2025-02-28
34 2025-03-04 39,581,795 20,000 2.45 1,616,174,518 2025-02-28
35 2025-02-21 39,561,795 2,000 2.45 1,616,174,518 2025-01-31
36 2024-12-31 39,559,795 50,000 2.45 1,616,174,518 2024-12-31
37 2024-12-16 39,509,795 -50,000 2.44 1,616,124,518 2024-11-30
38 2024-12-11 39,559,795 -20,000 2.45 1,616,124,518 2024-11-30
39 2024-11-22 39,579,795 -60,000 2.45 1,616,124,518 2024-10-31
40 2024-09-16 39,639,795 -4,000 2.45 1,616,124,518 2024-08-31
41 2024-09-03 39,643,795 -18,000 2.45 1,616,124,518 2024-08-31
42 2024-09-02 39,661,795 18,000 2.45 1,616,124,518 2024-08-31
43 2024-08-26 39,643,795 -12,000 2.45 1,616,106,518 2024-07-31
44 2024-07-31 39,655,795 50,000 2.45 1,616,106,518 2024-07-31
45 2024-07-29 39,605,795 72,000 2.45 1,616,056,518 2024-06-30
46 2024-07-22 39,533,795 -50,000 2.45 1,616,056,518 2024-06-30
47 2024-07-17 39,583,795 22,000 2.45 1,616,056,518 2024-06-30
48 2024-07-09 39,561,795 -50,000 2.45 1,616,056,518 2024-06-30
49 2024-07-02 39,611,795 50,000 2.45 1,616,056,518 2024-06-30
50 2024-06-24 39,561,795 -50,000 2.45 1,616,006,518 2024-05-31
51 2024-06-04 39,611,795 -150,000 2.45 1,616,006,518 2024-05-31
52 2024-05-31 39,761,795 600,000 2.46 1,616,006,518 2024-05-31
53 2024-05-29 39,161,795 -250,000 2.42 1,615,406,518 2024-04-30
54 2024-05-24 39,411,795 -30,000 2.44 1,615,406,518 2024-04-30
55 2024-05-21 39,441,795 -200,000 2.44 1,615,406,518 2024-04-30
56 2024-05-10 39,641,795 -132,000 2.45 1,615,406,518 2024-04-30
57 2024-05-07 39,773,795 -150,000 2.46 1,615,406,518 2024-04-30
58 2024-04-30 39,923,795 1,336,000 2.47 1,615,406,518 2024-04-30
59 2024-04-29 38,587,795 -550,000 2.39 1,614,070,518 2024-03-31
60 2024-04-18 39,137,795 -1,332,000 2.42 1,614,070,518 2024-03-31
61 2024-04-10 40,469,795 -332,000 2.51 1,614,070,518 2024-03-31
62 2024-04-09 40,801,795 -110,000 2.53 1,614,070,518 2024-03-31
63 2024-04-02 40,911,795 612,000 2.53 1,614,070,518 2024-03-31
64 2024-03-27 40,299,795 -654,000 2.50 1,613,458,518 2024-02-29
65 2024-03-25 40,953,795 50,000 2.54 1,613,458,518 2024-02-29
66 2024-03-19 40,903,795 -380,000 2.54 1,613,458,518 2024-02-29
67 2024-03-18 41,283,795 -100,000 2.56 1,613,458,518 2024-02-29
68 2024-02-22 41,383,795 100,000 2.56 1,613,408,518 2024-01-31
69 2024-02-20 41,283,795 -16,000 2.56 1,613,408,518 2024-01-31
70 2024-02-14 41,299,795 150,000 2.56 1,613,408,518 2024-01-31
71 2024-02-07 41,149,795 -50,000 2.55 1,613,408,518 2024-01-31
72 2024-01-31 41,199,795 -410,000 2.55 1,613,408,518 2024-01-31
73 2024-01-29 41,609,795 -50,000 2.58 1,613,818,518 2024-01-15
74 2024-01-24 41,659,795 50,000 2.58 1,613,818,518 2024-01-15
75 2024-01-23 41,609,795 556,300 2.58 1,613,818,518 2024-01-15
76 2024-01-19 41,053,495 -10,000 2.54 1,613,818,518 2024-01-15
77 2024-01-18 41,063,495 -392,000 2.54 1,613,818,518 2024-01-15
78 2024-01-12 41,455,495 88,000 2.57 1,613,818,518 2024-01-11
79 2024-01-11 41,367,495 402,000 2.56 1,613,818,518 2024-01-11
80 2024-01-10 40,965,495 -28,000 2.54 1,613,416,518 2023-12-31
81 2024-01-03 40,993,495 -94,000 2.54 1,613,416,518 2023-12-31
82 2024-01-02 41,087,495 158,000 2.55 1,613,416,518 2023-12-31
83 2023-12-29 40,929,495 20,000 2.54 1,613,098,518 2023-11-30
84 2023-12-15 40,909,495 -100,000 2.54 1,613,098,518 2023-11-30
85 2023-12-14 41,009,495 -50,000 2.54 1,613,098,518 2023-11-30
86 2023-12-11 41,059,495 -18,000 2.55 1,613,098,518 2023-11-30
87 2023-11-29 41,077,495 -300,000 2.55 1,613,098,518 2023-10-31
88 2023-11-10 41,377,495 -50,000 2.57 1,613,098,518 2023-10-31
89 2023-11-08 41,427,495 -8,000 2.57 1,613,098,518 2023-10-31
90 2023-11-03 41,435,495 -50,000 2.57 1,613,098,518 2023-10-31
91 2023-11-01 41,485,495 -300,000 2.57 1,613,098,518 2023-10-31
92 2023-10-31 41,785,495 358,000 2.59 1,613,098,518 2023-10-31
93 2023-10-27 41,427,495 -300,000 2.57 1,612,740,518 2023-09-30
94 2023-10-25 41,727,495 -50,000 2.59 1,612,740,518 2023-09-30
95 2023-10-19 41,777,495 -82,000 2.59 1,612,740,518 2023-09-30
96 2023-10-06 41,859,495 -100 2.60 1,612,740,518 2023-09-30
97 2023-10-05 41,859,595 -432,000 2.60 1,612,740,518 2023-09-30
98 2023-10-03 42,291,595 844,000 2.62 1,612,740,518 2023-09-30
99 2023-09-29 41,447,595 -264,000 2.57 1,611,880,518 2023-08-31
100 2023-09-27 41,711,595 -100,000 2.59 1,611,880,518 2023-08-31
101 2023-09-26 41,811,595 -214,000 2.59 1,611,880,518 2023-08-31
102 2023-09-21 42,025,595 -86,000 2.61 1,611,880,518 2023-08-31
103 2023-09-18 42,111,595 -286,000 2.61 1,611,880,518 2023-08-31
104 2023-09-14 42,397,595 -82,000 2.63 1,611,880,518 2023-08-31
105 2023-09-12 42,479,595 -700,000 2.64 1,611,880,518 2023-08-31
106 2023-09-07 43,179,595 -22,000 2.68 1,611,880,518 2023-08-31
107 2023-09-06 43,201,595 -1,200,000 2.68 1,611,880,518 2023-08-31
108 2023-09-05 44,401,595 -150,000 2.75 1,611,880,518 2023-08-31
109 2023-09-04 44,551,595 -392,000 2.76 1,611,880,518 2023-08-31
110 2023-08-31 44,943,595 7,668,000 2.79 1,611,880,518 2023-08-31
111 2023-08-29 37,275,595 -6,000 2.33 1,603,212,518 2023-07-31
112 2023-08-25 37,281,595 -2,000,000 2.33 1,603,212,518 2023-07-31
113 2023-08-24 39,281,595 -1,374,000 2.45 1,603,212,518 2023-07-31
114 2023-08-22 40,655,595 -20,000 2.54 1,603,212,518 2023-07-31
115 2023-08-17 40,675,595 -400,000 2.54 1,603,212,518 2023-07-31
116 2023-08-16 41,075,595 -1,236,000 2.56 1,603,212,518 2023-07-31
117 2023-08-11 42,311,595 -388,000 2.64 1,603,212,518 2023-07-31
118 2023-08-10 42,699,595 -418,000 2.66 1,603,212,518 2023-07-31
119 2023-08-09 43,117,595 -70,000 2.69 1,603,212,518 2023-07-31
120 2023-08-07 43,187,595 -82,000 2.69 1,603,212,518 2023-07-31
121 2023-07-31 43,269,595 4,316,000 2.70 1,603,212,518 2023-07-31
122 2023-07-27 38,953,595 -300,000 2.44 1,598,896,518 2023-06-30
123 2023-07-26 39,253,595 120,000 2.46 1,598,896,518 2023-06-30
124 2023-07-25 39,133,595 -726,000 2.45 1,598,896,518 2023-06-30
125 2023-07-24 39,859,595 -1,554,000 2.49 1,598,896,518 2023-06-30
126 2023-07-20 41,413,595 -462,000 2.59 1,598,896,518 2023-06-30
127 2023-07-19 41,875,595 -484,000 2.62 1,598,896,518 2023-06-30
128 2023-07-13 42,359,595 10,000 2.65 1,598,896,518 2023-06-30
129 2023-07-12 42,349,595 -70,000 2.65 1,598,896,518 2023-06-30
130 2023-07-10 42,419,595 -132,000 2.65 1,598,896,518 2023-06-30
131 2023-07-05 42,551,595 -50,000 2.66 1,598,896,518 2023-06-30
132 2023-06-30 42,601,595 592,000 2.66 1,598,896,518 2023-06-30
133 2023-06-26 42,009,595 -124,000 2.63 1,598,304,518 2023-05-31
134 2023-06-12 42,133,595 -230,000 2.64 1,598,304,518 2023-05-31
135 2023-06-06 42,363,595 -50,000 2.65 1,598,304,518 2023-05-31
136 2023-06-05 42,413,595 10,000 2.65 1,598,304,518 2023-05-31
137 2023-06-02 42,403,595 -50,000 2.65 1,598,304,518 2023-05-31
138 2023-06-01 42,453,595 -100,000 2.66 1,598,304,518 2023-05-31
139 2023-05-31 42,553,595 230,000 2.66 1,598,304,518 2023-05-31
140 2023-05-30 42,323,595 -150,000 2.65 1,598,074,518 2023-05-23
141 2023-05-29 42,473,595 -1,550,000 2.66 1,598,074,518 2023-05-23
142 2023-05-25 44,023,595 -30,000 2.75 1,598,074,518 2023-05-23
143 2023-05-24 44,053,595 -500,000 2.76 1,598,074,518 2023-05-23
144 2023-05-23 44,553,595 5,594,000 2.79 1,598,074,518 2023-05-23
145 2023-05-22 38,959,595 -150,000 2.45 1,592,480,518 2023-04-30
146 2023-05-19 39,109,595 -50,000 2.46 1,592,480,518 2023-04-30
147 2023-05-18 39,159,595 -1,966,000 2.46 1,592,480,518 2023-04-30
148 2023-05-17 41,125,595 -54,000 2.58 1,592,480,518 2023-04-30
149 2023-05-16 41,179,595 -56,000 2.59 1,592,480,518 2023-04-30
150 2023-05-15 41,235,595 50,000 2.59 1,592,480,518 2023-04-30
151 2023-05-12 41,185,595 -400,000 2.59 1,592,480,518 2023-04-30
152 2023-05-11 41,585,595 -400,000 2.61 1,592,480,518 2023-04-30
153 2023-05-10 41,985,595 -734,000 2.64 1,592,480,518 2023-04-30
154 2023-05-05 42,719,595 -40,000 2.68 1,592,480,518 2023-04-30
155 2023-05-02 42,759,595 5,142,000 2.69 1,592,480,518 2023-04-30
156 2023-04-27 37,617,595 -142,000 2.37 1,586,030,518 2023-03-31
157 2023-04-26 37,759,595 -156,000 2.38 1,586,030,518 2023-03-31
158 2023-04-25 37,915,595 -80,000 2.39 1,586,030,518 2023-03-31
159 2023-04-24 37,995,595 -578,000 2.40 1,586,030,518 2023-03-31
160 2023-04-21 38,573,595 -746,000 2.43 1,586,030,518 2023-03-31
161 2023-04-19 39,319,595 -616,000 2.48 1,586,030,518 2023-03-31
162 2023-04-18 39,935,595 -2,416,000 2.52 1,586,030,518 2023-03-31
163 2023-04-17 42,351,595 -328,000 2.67 1,586,030,518 2023-03-31
164 2023-04-13 42,679,595 -110,000 2.69 1,586,030,518 2023-03-31
165 2023-04-12 42,789,595 -518,000 2.70 1,586,030,518 2023-03-31
166 2023-04-03 43,307,595 -300,000 2.73 1,586,030,518 2023-03-31
167 2023-03-31 43,607,595 3,670,000 2.75 1,586,030,518 2023-03-31
168 2023-03-30 39,937,595 40,000 2.53 1,580,578,518 2023-02-28
169 2023-03-29 39,897,595 -298,000 2.52 1,580,578,518 2023-02-28
170 2023-03-28 40,195,595 -250,000 2.54 1,580,578,518 2023-02-28
171 2023-03-24 40,445,595 -1,250,000 2.56 1,580,578,518 2023-02-28
172 2023-03-22 41,695,595 6,000 2.64 1,580,578,518 2023-02-28
173 2023-03-15 41,689,595 -92,000 2.64 1,580,578,518 2023-02-28
174 2023-03-13 41,781,595 452,000 2.64 1,580,578,518 2023-02-28
175 2023-03-06 41,329,595 -50,000 2.61 1,580,578,518 2023-02-28
176 2023-03-03 41,379,595 -60,000 2.62 1,580,578,518 2023-02-28
177 2023-03-02 41,439,595 -482,000 2.62 1,580,578,518 2023-02-28
178 2023-02-28 41,921,595 862,000 2.65 1,580,578,518 2023-02-28
179 2023-02-27 41,059,595 -150,000 2.60 1,579,716,518 2023-01-31
180 2023-02-22 41,209,595 -82,000 2.61 1,579,716,518 2023-01-31
181 2023-02-20 41,291,595 -182,000 2.61 1,579,716,518 2023-01-31
182 2023-02-14 41,473,595 500,000 2.63 1,579,716,518 2023-01-31
183 2023-02-09 40,973,595 -86,000 2.59 1,579,716,518 2023-01-31
184 2023-01-31 41,059,595 150,000 2.60 1,579,716,518 2023-01-31
185 2023-01-18 40,909,595 -250,000 2.59 1,579,566,518 2023-01-18
186 2023-01-17 41,159,595 -96,000 2.61 1,579,816,518 2022-12-31
187 2023-01-12 41,255,595 400,000 2.61 1,579,816,518 2022-12-31
188 2023-01-09 40,855,595 -150,000 2.59 1,579,816,518 2022-12-31
189 2022-12-29 41,005,595 -650,000 2.60 1,579,816,518 2022-12-29
190 2022-12-19 41,655,595 800,000 2.64 1,580,466,518 2022-12-19
191 2022-11-28 40,855,595 -800,000 2.59 1,580,466,518 2022-11-28
192 2022-11-23 41,655,595 820,000 2.63 1,581,266,518 2022-11-21
193 2022-10-24 40,835,595 50,000 2.58 1,581,266,518 2022-09-30
194 2022-10-21 40,785,595 200,000 2.58 1,581,266,518 2022-09-30
195 2022-10-10 40,585,595 -10,000 2.57 1,581,266,518 2022-09-30
196 2022-09-30 40,595,595 1,438,000 2.57 1,581,266,518 2022-09-30
197 2022-09-29 39,157,595 20,000 2.48 1,579,828,518 2022-08-31
198 2022-09-26 39,137,595 -666,000 2.48 1,579,828,518 2022-08-31
199 2022-09-20 39,803,595 -422,000 2.52 1,579,828,518 2022-08-31
200 2022-09-16 40,225,595 -339,275,646 2.55 1,579,828,518 2022-08-31
201 2022-09-14 379,501,241 -250,000 24.02 1,579,828,518 2022-08-31
202 2022-09-13 379,751,241 12,893,996 24.04 1,579,828,518 2022-08-31
203 2022-09-09 366,857,245 133,200 23.22 1,579,828,518 2022-08-31
204 2022-09-08 366,724,045 100,000 23.21 1,579,828,518 2022-08-31
205 2022-09-07 366,624,045 3,750,000 23.21 1,579,828,518 2022-08-31
206 2022-09-05 362,874,045 103,632,243 22.97 1,579,828,518 2022-08-31
207 2022-09-02 259,241,802 138,727,568 16.41 1,579,828,518 2022-08-31
208 2022-09-01 120,514,234 23,548,931 7.63 1,579,828,518 2022-08-31
209 2022-08-31 96,965,303 28,177,708 6.14 1,579,828,518 2022-08-31
210 2022-08-30 68,787,595 6,128,000 4.35 1,579,828,518 2022-07-31
211 2022-08-29 62,659,595 62,000 3.97 1,579,828,518 2022-07-31
212 2022-08-26 62,597,595 438,000 3.96 1,579,828,518 2022-07-31
213 2022-08-24 62,159,595 2,460,000 3.93 1,579,828,518 2022-07-31
214 2022-08-23 59,699,595 5,322,000 3.78 1,579,828,518 2022-07-31
215 2022-08-22 54,377,595 13,750,000 3.44 1,579,828,518 2022-07-31
216 2022-08-17 40,627,595 142,000 2.57 1,579,828,518 2022-07-31
217 2022-07-20 40,485,595 -40,000 2.56 1,579,828,518 2022-06-30
218 2022-07-19 40,525,595 -34,000 2.57 1,579,828,518 2022-06-30
219 2022-06-30 40,559,595 84,000 2.57 1,579,828,518 2022-06-30
220 2022-06-27 40,475,595 -758,000 2.56 1,579,744,518 2022-05-31
221 2022-06-24 41,233,595 -170,000 2.61 1,579,744,518 2022-05-31
222 2022-06-15 41,403,595 40,000 2.62 1,579,744,518 2022-05-31
223 2022-06-06 41,363,595 -422,000 2.62 1,579,744,518 2022-05-31
224 2022-05-31 41,785,595 604,000 2.65 1,579,744,518 2022-05-31
225 2022-05-10 41,181,595 -100,000 2.61 1,579,140,518 2022-04-30
226 2022-05-06 41,281,595 20,000 2.61 1,579,140,518 2022-04-30
227 2022-05-03 41,261,595 118,000 2.61 1,579,140,518 2022-04-30
228 2022-04-27 41,143,595 -86,000 2.61 1,579,022,518 2022-03-31
229 2022-04-25 41,229,595 4,000 2.61 1,579,022,518 2022-03-31
230 2022-04-22 41,225,595 20,000 2.61 1,579,022,518 2022-03-31
231 2022-04-19 41,205,595 -2,000 2.61 1,579,022,518 2022-03-31
232 2022-04-13 41,207,595 2,000 2.61 1,579,022,518 2022-03-31
233 2022-04-07 41,205,595 2,000 2.61 1,579,022,518 2022-03-31
234 2022-03-31 41,203,595 96,000 2.61 1,579,022,518 2022-03-31
235 2022-03-25 41,107,595 20,000 2.60 1,578,936,518 2022-02-28
236 2022-03-23 41,087,595 2,000 2.60 1,578,936,518 2022-02-28
237 2022-03-21 41,085,595 10,000 2.60 1,578,936,518 2022-02-28
238 2022-01-25 41,075,595 30,000 2.60 1,578,936,518 2021-12-31
239 2022-01-19 41,045,595 4,000 2.60 1,578,936,518 2021-12-31
240 2022-01-14 41,041,595 -100,000 2.60 1,578,936,518 2021-12-31
241 2022-01-11 41,141,595 -4,000 2.61 1,578,936,518 2021-12-31
242 2021-12-31 41,145,595 100,000 2.61 1,578,936,518 2021-12-31
243 2021-11-01 41,045,595 -236,000 2.60 1,578,836,518 2021-10-31
244 2021-10-18 41,281,595 -164,000 2.61 1,578,836,518 2021-09-30
245 2021-10-12 41,445,595 -2,000 2.63 1,578,836,518 2021-09-30
246 2021-09-30 41,447,595 658,000 2.63 1,578,836,518 2021-09-30
247 2021-09-27 40,789,595 -2,000 2.58 1,578,178,518 2021-08-31
248 2021-09-21 40,791,595 -64,000 2.58 1,578,178,518 2021-08-31
249 2021-09-16 40,855,595 2,000 2.59 1,578,178,518 2021-08-31
250 2021-09-14 40,853,595 -328,000 2.59 1,578,178,518 2021-08-31
251 2021-09-13 41,181,595 -8,000 2.61 1,578,178,518 2021-08-31
252 2021-09-08 41,189,595 50,000 2.61 1,578,178,518 2021-08-31
253 2021-08-31 41,139,595 32,000 2.61 1,578,178,518 2021-08-31
254 2021-08-26 41,107,595 -380,000 2.60 1,578,146,518 2021-07-31
255 2021-08-23 41,487,595 -82,000 2.63 1,578,146,518 2021-07-31
256 2021-08-04 41,569,595 -12,000 2.63 1,578,146,518 2021-07-31
257 2021-08-02 41,581,595 16,000 2.63 1,578,146,518 2021-07-31
258 2021-07-29 41,565,595 -16,000 2.63 1,578,130,518 2021-06-30
259 2021-07-15 41,581,595 12,000 2.63 1,578,130,518 2021-06-30
260 2021-07-09 41,569,595 380,000 2.63 1,578,130,518 2021-06-30
261 2021-06-30 41,189,595 82,000 2.61 1,578,130,518 2021-06-30
262 2021-06-08 41,107,595 -32,000 2.60 1,578,048,518 2021-05-31
263 2021-05-31 41,139,595 82,000 2.61 1,578,048,518 2021-05-31
264 2021-05-24 41,057,595 -50,000 2.60 1,577,966,518 2021-04-30
265 2021-05-07 41,107,595 42,000 2.61 1,577,966,518 2021-04-30
266 2021-05-05 41,065,595 20,000 2.60 1,577,966,518 2021-04-30
267 2021-05-04 41,045,595 -178,000 2.60 1,577,966,518 2021-04-30
268 2021-04-30 41,223,595 336,000 2.61 1,577,966,518 2021-04-30
269 2021-04-22 40,887,595 12,000 2.59 1,577,630,518 2021-03-31
270 2021-04-13 40,875,595 -12,000 2.59 1,577,630,518 2021-03-31
271 2021-03-23 40,887,595 70,000 2.59 1,577,630,518 2021-02-28
272 2021-02-08 40,817,595 12,000 2.59 1,577,630,518 2021-01-31
273 2021-01-26 40,805,595 -10,000 2.59 1,577,630,518 2020-12-31
274 2021-01-21 40,815,595 100,000 2.59 1,577,630,518 2020-12-31
275 2021-01-18 40,715,595 -2,000 2.58 1,577,630,518 2020-12-31
276 2020-12-29 40,717,595 -2,000 2.58 1,577,630,518 2020-11-30
277 2020-12-17 40,719,595 -200,000 2.58 1,577,630,518 2020-11-30
278 2020-12-15 40,919,595 30,000 2.59 1,577,630,518 2020-11-30
279 2020-11-03 40,889,595 -4,000 2.59 1,577,630,518 2020-10-31
280 2020-10-19 40,893,595 10,000 2.59 1,577,630,518 2020-09-30
281 2020-10-15 40,883,595 -8,000 2.59 1,577,630,518 2020-09-30
282 2020-08-24 40,891,595 12,000 2.59 1,577,630,518 2020-07-31
283 2020-08-21 40,879,595 -20,000 2.59 1,577,630,518 2020-07-31
284 2020-08-14 40,899,595 -30,000 2.59 1,577,630,518 2020-07-31
285 2020-08-10 40,929,595 -2,000 2.59 1,577,630,518 2020-07-31
286 2020-07-16 40,931,595 -470,000 2.59 1,577,630,518 2020-07-16
287 2020-07-13 41,401,595 470,000 2.62 1,578,100,518 2020-06-30
288 2020-07-10 40,931,595 -10,000 2.59 1,578,100,518 2020-06-30
289 2020-07-07 40,941,595 -6,000 2.59 1,578,100,518 2020-06-30
290 2020-07-06 40,947,595 50,000 2.59 1,578,100,518 2020-06-30
291 2020-07-02 40,897,595 -6,000 2.59 1,578,100,518 2020-06-30
292 2020-06-23 40,903,595 -400,000 2.59 1,578,100,518 2020-06-23
293 2020-06-17 41,303,595 340,000 2.62 1,578,500,518 2020-05-31
294 2020-06-04 40,963,595 -36,000 2.60 1,578,500,518 2020-05-31
295 2020-06-02 40,999,595 -500,000 2.60 1,578,500,518 2020-05-31
296 2020-05-29 41,499,595 -14,000 2.63 1,578,500,518 2020-04-30
297 2020-05-15 41,513,595 18,000 2.63 1,578,500,518 2020-04-30
298 2020-05-06 41,495,595 10,000 2.63 1,578,500,518 2020-04-30
299 2020-05-04 41,485,595 80,000 2.63 1,578,500,518 2020-04-30
300 2020-04-21 41,405,595 -2,000 2.62 1,578,500,518 2020-03-31
301 2020-04-02 41,407,595 20,000 2.62 1,578,500,518 2020-03-31
302 2020-03-26 41,387,595 -12,000 2.62 1,578,500,518 2020-02-29
303 2020-03-25 41,399,595 2,000 2.62 1,578,500,518 2020-02-29
304 2020-03-17 41,397,595 18,000 2.62 1,578,500,518 2020-02-29
305 2020-03-12 41,379,595 4,000 2.62 1,578,500,518 2020-02-29
306 2020-03-09 41,375,595 20,000 2.62 1,578,500,518 2020-02-29
307 2020-01-10 41,355,595 24,000 2.62 1,578,500,518 2019-12-31
308 2020-01-09 41,331,595 20,000 2.62 1,578,500,518 2019-12-31
309 2020-01-02 41,311,595 16,000 2.62 1,578,500,518 2019-12-31
310 2019-12-18 41,295,595 -30,000 2.62 1,578,500,518 2019-11-30
311 2019-12-17 41,325,595 16,000 2.62 1,578,500,518 2019-11-30
312 2019-12-16 41,309,595 -24,000 2.62 1,578,500,518 2019-11-30
313 2019-11-27 41,333,595 2,000 2.62 1,578,500,518 2019-10-31
314 2019-11-15 41,331,595 24,000 2.62 1,578,500,518 2019-10-31
315 2019-11-12 41,307,595 -4,000 2.62 1,578,500,518 2019-10-31
316 2019-11-08 41,311,595 10,000 2.62 1,578,500,518 2019-10-31
317 2019-11-04 41,301,595 -200,000 2.62 1,578,500,518 2019-10-31
318 2019-10-23 41,501,595 -240,000 2.63 1,578,500,518 2019-09-30
319 2019-10-16 41,741,595 2 2.64 1,578,500,518 2019-09-30
320 2019-10-03 41,741,593 2,000 2.64 1,578,500,518 2019-09-30
321 2019-10-02 41,739,593 2,000 2.64 1,578,500,518 2019-09-30
322 2019-09-30 41,737,593 8,000 2.64 1,578,500,518 2019-09-30
323 2019-09-26 41,729,593 -2,000 2.64 1,578,500,518 2019-08-31
324 2019-09-23 41,731,593 10,000 2.64 1,578,500,518 2019-08-31
325 2019-09-13 41,721,593 -20,000 2.64 1,578,500,518 2019-08-31
326 2019-09-03 41,741,593 2,000 2.64 1,578,500,518 2019-08-31
327 2019-08-28 41,739,593 -30,000 2.64 1,578,500,518 2019-07-31
328 2019-08-07 41,769,593 22,000 2.65 1,578,500,518 2019-07-31
329 2019-07-23 41,747,593 10,000 2.64 1,578,500,518 2019-06-30
330 2019-07-22 41,737,593 10,000 2.64 1,578,500,518 2019-06-30
331 2019-07-18 41,727,593 24,000 2.64 1,578,500,518 2019-06-30
332 2019-07-10 41,703,593 40,000 2.64 1,578,500,518 2019-06-30
333 2019-07-05 41,663,593 2,000 2.64 1,578,500,518 2019-06-30
334 2019-07-04 41,661,593 2,000 2.64 1,578,500,518 2019-06-30
335 2019-06-26 41,659,593 -2,000 2.64 1,578,500,518 2019-05-31
336 2019-06-24 41,661,593 20,000 2.64 1,578,500,518 2019-05-31
337 2019-06-21 41,641,593 -40,000 2.64 1,578,500,518 2019-05-31
338 2019-05-24 41,681,593 -8,000 2.64 1,578,500,518 2019-04-30
339 2019-05-21 41,689,593 30,000 2.64 1,578,500,518 2019-04-30
340 2019-05-16 41,659,593 12,000 2.64 1,578,500,518 2019-04-30
341 2019-05-08 41,647,593 172,000 2.64 1,578,500,518 2019-04-30
342 2019-04-15 41,475,593 14,000 2.63 1,578,500,518 2019-03-31
343 2019-04-12 41,461,593 24,000 2.63 1,578,500,518 2019-03-31
344 2019-04-10 41,437,593 50,000 2.63 1,578,500,518 2019-03-31
345 2019-04-09 41,387,593 20,000 2.62 1,578,500,518 2019-03-31
346 2019-04-03 41,367,593 -16,000 2.62 1,578,500,518 2019-03-31
347 2019-04-01 41,383,593 18,000 2.62 1,578,500,518 2019-03-31
348 2019-03-28 41,365,593 138,000 2.62 1,578,500,518 2019-02-28
349 2019-03-22 41,227,593 20,000 2.61 1,578,500,518 2019-02-28
350 2019-03-15 41,207,593 4,000 2.61 1,578,500,518 2019-02-28
351 2019-03-14 41,203,593 2,000 2.61 1,578,500,518 2019-02-28
352 2019-03-08 41,201,593 -38,000 2.61 1,578,500,518 2019-02-28
353 2019-03-05 41,239,593 10,000 2.61 1,578,500,518 2019-02-28
354 2019-02-28 41,229,593 10,000 2.61 1,578,500,518 2019-02-28
355 2019-02-26 41,219,593 14,000 2.61 1,578,500,518 2019-01-31
356 2019-02-19 41,205,593 16,000 2.61 1,578,500,518 2019-01-31
357 2019-02-14 41,189,593 4,000 2.61 1,578,500,518 2019-01-31
358 2019-02-13 41,185,593 -6,000 2.61 1,578,500,518 2019-01-31
359 2019-02-08 41,191,593 68,000 2.61 1,578,500,518 2019-01-31
360 2019-01-29 41,123,593 20,000 2.61 1,578,500,518 2018-12-31
361 2019-01-25 41,103,593 6,000 2.60 1,578,500,518 2018-12-31
362 2019-01-14 41,097,593 16,000 2.60 1,578,500,518 2018-12-31
363 2019-01-11 41,081,593 -36,000 2.60 1,578,500,518 2018-12-31
364 2019-01-08 41,117,593 12,000 2.60 1,578,500,518 2018-12-31
365 2019-01-04 41,105,593 1 2.60 1,578,500,518 2018-12-31
366 2019-01-02 41,105,592 28 2.60 1,578,500,518 2018-12-31
367 2018-12-21 41,105,564 6,000 2.60 1,578,500,518 2018-11-30
368 2018-12-10 41,099,564 6,000 2.60 1,578,500,518 2018-11-30
369 2018-11-02 41,093,564 -146,000 2.60 1,578,500,518 2018-10-31
370 2018-10-26 41,239,564 -40,000 2.61 1,578,500,518 2018-09-30
371 2018-10-25 41,279,564 40,000 2.62 1,578,500,518 2018-09-30
372 2018-10-24 41,239,564 -324,000 2.61 1,578,500,518 2018-09-30
373 2018-10-10 41,563,564 50,000 2.63 1,578,500,518 2018-09-30
374 2018-10-08 41,513,564 2,000 2.63 1,578,500,518 2018-09-30
375 2018-10-05 41,511,564 -82,000 2.63 1,578,500,518 2018-09-30
376 2018-10-03 41,593,564 -18,000 2.64 1,578,500,518 2018-09-30
377 2018-10-02 41,611,564 568,000 2.64 1,578,500,518 2018-09-30
378 2018-09-24 41,043,564 200,000 2.60 1,577,932,518 2018-09-04
379 2018-09-19 40,843,564 30,000 2.59 1,577,932,518 2018-09-04
380 2018-09-14 40,813,564 -22,000 2.59 1,577,932,518 2018-09-04
381 2018-09-13 40,835,564 -76,000 2.59 1,577,932,518 2018-09-04
382 2018-09-12 40,911,564 40,000 2.59 1,577,932,518 2018-09-04
383 2018-09-07 40,871,564 -332,000 2.59 1,577,932,518 2018-09-04
384 2018-09-04 41,203,564 -240,000 2.61 1,577,932,518 2018-09-04
385 2018-08-31 41,443,564 332,000 2.63 1,578,172,518 2018-08-31
386 2018-08-29 41,111,564 240,000 2.61 1,577,812,518 2018-07-31
387 2018-08-23 40,871,564 10,000 2.59 1,577,812,518 2018-07-31
388 2018-08-22 40,861,564 -2 2.59 1,577,812,518 2018-07-31
389 2018-08-20 40,861,566 40,000 2.59 1,577,812,518 2018-07-31
390 2018-08-14 40,821,566 4,000 2.59 1,577,812,518 2018-07-31
391 2018-08-13 40,817,566 26,000 2.59 1,577,812,518 2018-07-31
392 2018-08-08 40,791,566 -12,000 2.59 1,577,812,518 2018-07-31
393 2018-08-07 40,803,566 -162,000 2.59 1,577,812,518 2018-07-31
394 2018-07-31 40,965,566 462,000 2.60 1,577,812,518 2018-07-31
395 2018-07-26 40,503,566 -32,000 2.57 1,577,350,518 2018-06-30
396 2018-07-23 40,535,566 10,000 2.57 1,577,350,518 2018-06-30
397 2018-07-19 40,525,566 -8,000 2.57 1,577,350,518 2018-06-30
398 2018-07-18 40,533,566 2,000 2.57 1,577,350,518 2018-06-30
399 2018-07-17 40,531,566 -280,000 2.57 1,577,350,518 2018-06-30
400 2018-07-13 40,811,566 -60,000 2.59 1,577,350,518 2018-06-30
401 2018-07-11 40,871,566 6,000 2.59 1,577,350,518 2018-06-30
402 2018-07-09 40,865,566 -386,000 2.59 1,577,350,518 2018-06-30
403 2018-07-03 41,251,566 1,824,000 2.62 1,577,350,518 2018-06-30
404 2018-06-20 39,427,566 -108,000 2.50 1,575,526,518 2018-05-31
405 2018-06-15 39,535,566 -168,000 2.51 1,575,526,518 2018-05-31
406 2018-06-14 39,703,566 -10,000 2.52 1,575,526,518 2018-05-31
407 2018-06-13 39,713,566 -144,000 2.52 1,575,526,518 2018-05-31
408 2018-06-11 39,857,566 -1,328,000 2.53 1,575,526,518 2018-05-31
409 2018-06-08 41,185,566 -400,000 2.61 1,575,526,518 2018-05-31
410 2018-06-07 41,585,566 -100,000 2.64 1,575,526,518 2018-05-31
411 2018-06-06 41,685,566 -312,000 2.65 1,575,526,518 2018-05-31
412 2018-06-05 41,997,566 -242,000 2.67 1,575,526,518 2018-05-31
413 2018-06-04 42,239,566 -828,000 2.68 1,575,526,518 2018-05-31
414 2018-06-01 43,067,566 -160,000 2.73 1,575,526,518 2018-05-31
415 2018-05-31 43,227,566 2,416,000 2.74 1,575,526,518 2018-05-31
416 2018-05-25 40,811,566 -44,000 2.59 1,573,010,518 2018-04-30
417 2018-05-24 40,855,566 -174,000 2.60 1,573,010,518 2018-04-30
418 2018-05-21 41,029,566 -250,000 2.61 1,573,010,518 2018-04-30
419 2018-05-18 41,279,566 -12,000 2.62 1,573,010,518 2018-04-30
420 2018-05-17 41,291,566 -148,000 2.63 1,573,010,518 2018-04-30
421 2018-05-16 41,439,566 -74,000 2.63 1,573,010,518 2018-04-30
422 2018-05-15 41,513,566 -112,000 2.64 1,573,010,518 2018-04-30
423 2018-05-11 41,625,566 -100,000 2.65 1,573,010,518 2018-04-30
424 2018-05-10 41,725,566 -230,000 2.65 1,573,010,518 2018-04-30
425 2018-05-09 41,955,566 -72,000 2.67 1,573,010,518 2018-04-30
426 2018-05-07 42,027,566 -100,000 2.67 1,573,010,518 2018-04-30
427 2018-05-03 42,127,566 2,000 2.68 1,573,010,518 2018-04-30
428 2018-05-02 42,125,566 -64,000 2.68 1,573,010,518 2018-04-30
429 2018-04-30 42,189,566 1,680,000 2.68 1,573,010,518 2018-04-30
430 2018-04-26 40,509,566 -264,000 2.58 1,571,306,518 2018-03-31
431 2018-04-25 40,773,566 -182,000 2.59 1,571,306,518 2018-03-31
432 2018-04-24 40,955,566 -176,000 2.61 1,571,306,518 2018-03-31
433 2018-04-23 41,131,566 -30,000 2.62 1,571,306,518 2018-03-31
434 2018-04-20 41,161,566 -12,000 2.62 1,571,306,518 2018-03-31
435 2018-04-19 41,173,566 -30,000 2.62 1,571,306,518 2018-03-31
436 2018-04-17 41,203,566 -4,000 2.62 1,571,306,518 2018-03-31
437 2018-04-13 41,207,566 30,000 2.62 1,571,306,518 2018-03-31
438 2018-04-12 41,177,566 -150,000 2.62 1,571,306,518 2018-03-31
439 2018-04-11 41,327,566 60,000 2.63 1,571,306,518 2018-03-31
440 2018-04-10 41,267,566 -20,000 2.63 1,571,306,518 2018-03-31
441 2018-04-06 41,287,566 -12,000 2.63 1,571,306,518 2018-03-31
442 2018-04-04 41,299,566 -12,000 2.63 1,571,306,518 2018-03-31
443 2018-04-03 41,311,566 928,000 2.63 1,571,306,518 2018-03-31
444 2018-03-29 40,383,566 -2,000 2.57 1,570,362,518 2018-02-28
445 2018-03-28 40,385,566 -40,000 2.57 1,570,362,518 2018-02-28
446 2018-03-26 40,425,566 10,000 2.57 1,570,362,518 2018-02-28
447 2018-03-23 40,415,566 2,000 2.57 1,570,362,518 2018-02-28
448 2018-03-22 40,413,566 -18,000 2.57 1,570,362,518 2018-02-28
449 2018-03-21 40,431,566 60,000 2.57 1,570,362,518 2018-02-28
450 2018-03-20 40,371,566 12,000 2.57 1,570,362,518 2018-02-28
451 2018-03-19 40,359,566 14,000 2.57 1,570,362,518 2018-02-28
452 2018-03-16 40,345,566 -10,000 2.57 1,570,362,518 2018-02-28
453 2018-03-15 40,355,566 -28,000 2.57 1,570,362,518 2018-02-28
454 2018-03-12 40,383,566 -12,000 2.57 1,570,362,518 2018-02-28
455 2018-02-27 40,395,566 -10,000 2.57 1,570,362,518 2018-01-31
456 2018-02-14 40,405,566 -96,000 2.57 1,570,362,518 2018-01-31
457 2018-02-07 40,501,566 38,000 2.58 1,570,362,518 2018-01-31
458 2018-02-06 40,463,566 10,000 2.58 1,570,362,518 2018-01-31
459 2018-01-19 40,453,566 -28,000 2.58 1,570,362,518 2018-01-11
460 2018-01-11 40,481,566 -282,000 2.58 1,570,362,518 2018-01-11
461 2018-01-10 40,763,566 10,000 2.60 1,570,630,518 2017-12-31
462 2018-01-08 40,753,566 268,000 2.59 1,570,630,518 2017-12-31
463 2018-01-03 40,485,566 8,000 2.58 1,570,630,518 2017-12-31
464 2017-12-22 40,477,566 36,000 2.58 1,570,630,518 2017-12-07
465 2017-12-15 40,441,566 100,000 2.57 1,570,630,518 2017-12-07
466 2017-12-07 40,341,566 -652,000 2.57 1,570,630,518 2017-12-07
467 2017-12-06 40,993,566 4,000 2.61 1,571,282,518 2017-11-30
468 2017-12-05 40,989,566 652,000 2.61 1,571,282,518 2017-11-30
469 2017-11-28 40,337,566 -32,000 2.57 1,571,282,518 2017-11-16
470 2017-11-27 40,369,566 -40,000 2.57 1,571,282,518 2017-11-16
471 2017-11-20 40,409,566 -26,000 2.57 1,571,282,518 2017-11-16
472 2017-11-16 40,435,566 72,000 2.57 1,571,282,518 2017-11-16
473 2017-11-10 40,363,566 36,000 2.57 1,571,210,518 2017-11-10
474 2017-11-08 40,327,566 -30,000 2.57 1,571,174,518 2017-10-31
475 2017-11-03 40,357,566 -20,000 2.57 1,571,174,518 2017-10-31
476 2017-10-31 40,377,566 294,000 2.57 1,571,174,518 2017-10-31
477 2017-10-27 40,083,566 -100,000 2.55 1,570,880,518 2017-10-04
478 2017-10-24 40,183,566 -100,000 2.56 1,570,880,518 2017-10-04
479 2017-10-23 40,283,566 -392,000 2.56 1,570,880,518 2017-10-04
480 2017-10-19 40,675,566 -32,000 2.59 1,570,880,518 2017-10-04
481 2017-10-18 40,707,566 -50,000 2.59 1,570,880,518 2017-10-04
482 2017-10-13 40,757,566 -12,000 2.59 1,570,880,518 2017-10-04
483 2017-10-04 40,769,566 -844,000 2.60 1,570,880,518 2017-10-04
484 2017-10-03 41,613,566 -12,000 2.65 1,571,574,518 2017-09-30
485 2017-09-29 41,625,566 694,000 2.65 1,571,574,518 2017-09-25
486 2017-09-28 40,931,566 -40,000 2.60 1,571,574,518 2017-09-25
487 2017-09-25 40,971,566 102,000 2.61 1,571,574,518 2017-09-25
488 2017-09-22 40,869,566 -64,000 2.60 1,571,472,518 2017-09-11
489 2017-09-20 40,933,566 -16,000 2.60 1,571,472,518 2017-09-11
490 2017-09-19 40,949,566 -112,000 2.61 1,571,472,518 2017-09-11
491 2017-09-18 41,061,566 -32,000 2.61 1,571,472,518 2017-09-11
492 2017-09-15 41,093,566 -366,000 2.61 1,571,472,518 2017-09-11
493 2017-09-14 41,459,566 -58,000 2.64 1,571,472,518 2017-09-11
494 2017-09-13 41,517,566 -132,000 2.64 1,571,472,518 2017-09-11
495 2017-09-11 41,649,566 1,080,000 2.65 1,571,472,518 2017-09-11
496 2017-09-08 40,569,566 -348,000 2.58 1,570,392,518 2017-08-31
497 2017-09-06 40,917,566 -824,000 2.61 1,570,392,518 2017-08-31
498 2017-08-31 41,741,566 2,798,000 2.66 1,570,392,518 2017-08-31
499 2017-08-30 38,943,566 -518,000 2.48 1,567,594,518 2017-08-29
500 2017-08-29 39,461,566 310,000 2.52 1,567,594,518 2017-08-29
501 2017-08-28 39,151,566 20,000 2.50 1,567,164,518 2017-07-31
502 2017-08-25 39,131,566 416,000 2.50 1,567,164,518 2017-07-31
503 2017-08-18 38,715,566 -18,000 2.47 1,567,164,518 2017-07-31
504 2017-08-16 38,733,566 -30,000 2.47 1,567,164,518 2017-07-31
505 2017-08-11 38,763,566 40,000 2.47 1,567,164,518 2017-07-31
506 2017-08-03 38,723,566 2,000 2.47 1,567,164,518 2017-07-31
507 2017-08-01 38,721,566 -40,000 2.47 1,567,164,518 2017-07-31
508 2017-07-26 38,761,566 -20,000 2.47 1,567,164,518 2017-07-17
509 2017-07-17 38,781,566 -4,870,000 2.47 1,567,164,518 2017-07-17
510 2017-07-13 43,651,566 4,948,000 2.78 1,572,034,518 2017-06-30
511 2017-07-07 38,703,566 -10,000 2.46 1,572,034,518 2017-06-30
512 2017-07-06 38,713,566 -40,000 2.46 1,572,034,518 2017-06-30
513 2017-07-04 38,753,566 40,000 2.47 1,572,034,518 2017-06-30
514 2017-06-30 38,713,566 -452,000 2.46 1,572,034,518 2017-06-30
515 2017-06-29 39,165,566 40,000 2.49 1,572,486,518 2017-06-29
516 2017-06-28 39,125,566 452,000 2.49 1,572,446,518 2017-05-31
517 2017-06-23 38,673,566 -10,000 2.46 1,572,446,518 2017-05-31
518 2017-06-20 38,683,566 6,000 2.46 1,572,446,518 2017-05-31
519 2017-06-19 38,677,566 2,000 2.46 1,572,446,518 2017-05-31
520 2017-06-08 38,675,566 -14,000 2.46 1,572,446,518 2017-05-31
521 2017-05-31 38,689,566 548,000 2.46 1,572,446,518 2017-05-31
522 2017-05-23 38,141,566 -16,000 2.43 1,571,898,518 2017-04-30
523 2017-05-18 38,157,566 -100,000 2.43 1,571,898,518 2017-04-30
524 2017-05-16 38,257,566 100,000 2.43 1,571,898,518 2017-04-30
525 2017-05-15 38,157,566 -300,000 2.43 1,571,898,518 2017-04-30
526 2017-05-10 38,457,566 -128,000 2.45 1,571,898,518 2017-04-30
527 2017-05-08 38,585,566 -500,000 2.45 1,571,898,518 2017-04-30
528 2017-05-02 39,085,566 526,000 2.49 1,571,898,518 2017-04-30
529 2017-04-24 38,559,566 -110,000 2.45 1,571,372,518 2017-03-31
530 2017-04-21 38,669,566 100,000 2.46 1,571,372,518 2017-03-31
531 2017-04-18 38,569,566 -88,000 2.45 1,571,372,518 2017-03-31
532 2017-04-13 38,657,566 -110,000 2.46 1,571,372,518 2017-03-31
533 2017-04-12 38,767,566 4,000 2.47 1,571,372,518 2017-03-31
534 2017-04-11 38,763,566 6,000 2.47 1,571,372,518 2017-03-31
535 2017-04-06 38,757,566 -30,000 2.47 1,571,372,518 2017-03-31
536 2017-04-03 38,787,566 -60,000 2.47 1,571,372,518 2017-03-31
537 2017-03-31 38,847,566 380,000 2.47 1,571,372,518 2017-03-31
538 2017-03-24 38,467,566 -6,000 2.45 1,570,992,518 2017-02-28
539 2017-03-21 38,473,566 32,000 2.45 1,570,992,518 2017-02-28
540 2017-03-20 38,441,566 10,000 2.45 1,570,992,518 2017-02-28
541 2017-03-17 38,431,566 10,000 2.45 1,570,992,518 2017-02-28
542 2017-03-14 38,421,566 10,000 2.45 1,570,992,518 2017-02-28
543 2017-03-03 38,411,566 6,000 2.45 1,570,992,518 2017-02-28
544 2017-03-02 38,405,566 8,000 2.44 1,570,992,518 2017-02-28
545 2017-03-01 38,397,566 -40,000 2.44 1,570,992,518 2017-02-28
546 2017-02-28 38,437,566 40,000 2.45 1,570,992,518 2017-02-28
547 2017-01-25 38,397,566 100 2.44 1,570,952,518 2016-12-31
548 2017-01-11 38,397,466 -10,000 2.44 1,570,952,518 2016-12-31
549 2017-01-09 38,407,466 8,000 2.44 1,570,952,518 2016-12-31
550 2017-01-05 38,399,466 -110,000 2.44 1,570,952,518 2016-12-31
551 2017-01-03 38,509,466 160,000 2.45 1,570,952,518 2016-12-31
552 2016-12-02 38,349,466 -356,000 2.44 1,570,792,518 2016-11-30
553 2016-11-29 38,705,466 12,000 2.46 1,570,792,518 2016-10-31
554 2016-11-18 38,693,466 -2,000 2.46 1,570,792,518 2016-10-31
555 2016-10-25 38,695,466 10,000 2.46 1,570,792,518 2016-09-30
556 2016-10-12 38,685,466 -24,000 2.46 1,570,792,518 2016-09-30
557 2016-10-05 38,709,466 -40,000 2.46 1,570,792,518 2016-09-30
558 2016-10-03 38,749,466 -612,000 2.47 1,570,792,518 2016-09-30
559 2016-09-30 39,361,466 154,000 2.51 1,570,792,518 2016-09-30
560 2016-09-28 39,207,466 -4,000 2.50 1,570,638,518 2016-08-31
561 2016-09-21 39,211,466 -14,000 2.50 1,570,638,518 2016-08-31
562 2016-09-20 39,225,466 -10,000 2.50 1,570,638,518 2016-08-31
563 2016-09-12 39,235,466 30,000 2.50 1,570,638,518 2016-08-31
564 2016-09-08 39,205,466 -10,000 2.50 1,570,638,518 2016-08-31
565 2016-08-31 39,215,466 244,000 2.50 1,570,638,518 2016-08-31
566 2016-08-29 38,971,466 6,000 2.48 1,570,394,518 2016-07-31
567 2016-08-24 38,965,466 -16,000 2.48 1,570,394,518 2016-07-31
568 2016-08-23 38,981,466 -12,000 2.48 1,570,394,518 2016-07-31
569 2016-08-22 38,993,466 -100,000 2.48 1,570,394,518 2016-07-31
570 2016-08-17 39,093,466 -100,000 2.49 1,570,394,518 2016-07-31
571 2016-08-10 39,193,466 -20,000 2.50 1,570,394,518 2016-07-31
572 2016-08-04 39,213,466 -20,000 2.50 1,570,394,518 2016-07-31
573 2016-08-03 39,233,466 -20,000 2.50 1,570,394,518 2016-07-31
574 2016-07-14 39,253,466 -10,000 2.50 1,570,394,518 2016-06-30
575 2016-06-29 39,263,466 10,000 2.50 1,570,394,518 2016-05-31
576 2016-06-13 39,253,466 -102,000 2.50 1,570,394,518 2016-05-31
577 2016-06-07 39,355,466 20,000 2.51 1,570,394,518 2016-05-31
578 2016-05-18 39,335,466 10,000 2.50 1,570,394,518 2016-04-30
579 2016-04-26 39,325,466 -30,000 2.50 1,570,394,518 2016-03-31
580 2016-04-19 39,355,466 30,000 2.51 1,570,394,518 2016-03-31
581 2016-04-18 39,325,466 46,000 2.50 1,570,394,518 2016-03-31
582 2016-04-14 39,279,466 1,000,000 2.50 1,570,394,518 2016-03-31
583 2016-03-18 38,279,466 6,000 2.44 1,570,394,518 2016-02-29
584 2016-03-04 38,273,466 30,000 2.44 1,570,394,518 2016-02-29
585 2016-03-01 38,243,466 20,000 2.44 1,570,394,518 2016-02-29
586 2016-01-19 38,223,466 20,000 2.43 1,570,394,518 2015-12-31
587 2016-01-15 38,203,466 2,000 2.43 1,570,394,518 2015-12-31
588 2016-01-07 38,201,466 20,000 2.43 1,570,394,518 2015-12-31
589 2015-11-02 38,181,466 -8,000 2.43 1,570,394,518 2015-10-31
590 2015-10-20 38,189,466 -4,000 2.43 1,570,394,518 2015-09-30
591 2015-10-05 38,193,466 2,000 2.43 1,570,394,518 2015-09-30
592 2015-09-23 38,191,466 6,000 2.43 1,570,394,518 2015-08-31
593 2015-09-01 38,185,466 -12,000 2.43 1,570,394,518 2015-08-31
594 2015-08-11 38,197,466 -20,000 2.43 1,570,394,518 2015-07-31
595 2015-08-10 38,217,466 20,000 2.43 1,570,394,518 2015-07-31
596 2015-08-06 38,197,466 -440,000 2.43 1,570,394,518 2015-07-31
597 2015-07-30 38,637,466 24,000 2.46 1,570,394,518 2015-06-30
598 2015-07-02 38,613,466 -100,000 2.46 1,570,394,518 2015-06-30
599 2015-06-26 38,713,466 -12,000 2.47 1,570,394,518 2015-05-31
600 2015-06-15 38,725,466 -10,000 2.47 1,570,394,518 2015-05-31
601 2015-06-02 38,735,466 -10,000 2.47 1,570,394,518 2015-05-31
602 2015-06-01 38,745,466 62,000 2.47 1,570,394,518 2015-05-31
603 2015-05-22 38,683,466 -12,000 2.46 1,570,332,518 2015-04-30
604 2015-05-20 38,695,466 -10,000 2.46 1,570,332,518 2015-04-30
605 2015-05-19 38,705,466 -10,000 2.46 1,570,332,518 2015-04-30
606 2015-05-18 38,715,466 -50,000 2.47 1,570,332,518 2015-04-30
607 2015-05-04 38,765,466 80,000 2.47 1,570,332,518 2015-04-30
608 2015-04-23 38,685,466 -225,210 2.46 1,570,332,518 2015-03-31
609 2015-04-22 38,910,676 -6,000 2.48 1,570,332,518 2015-03-31
610 2015-04-14 38,916,676 -300,000 2.48 1,570,332,518 2015-03-31
611 2015-04-09 39,216,676 -8,000 2.50 1,570,332,518 2015-03-31
612 2015-04-02 39,224,676 -10,000 2.50 1,570,332,518 2015-03-31
613 2015-03-31 39,234,676 420,000 2.50 1,570,332,518 2015-03-31
614 2015-03-27 38,814,676 -40,000 2.47 1,569,912,518 2015-02-28
615 2015-03-19 38,854,676 10,000 2.47 1,569,912,518 2015-02-28
616 2015-03-13 38,844,676 -70,000 2.47 1,569,912,518 2015-02-28
617 2015-03-12 38,914,676 278,000 2.48 1,569,912,518 2015-02-28
618 2015-03-10 38,636,676 430,000 2.46 1,569,912,518 2015-02-28
619 2015-02-27 38,206,676 -8,000 2.43 1,569,912,518 2015-01-31
620 2015-02-26 38,214,676 -4,000 2.43 1,569,912,518 2015-01-31
621 2015-02-12 38,218,676 -2,000 2.43 1,569,912,518 2015-01-31
622 2015-01-22 38,220,676 40,000 2.43 1,569,912,518 2014-12-31
623 2015-01-07 38,180,676 -14,000 2.43 1,569,912,518 2014-12-31
624 2014-12-23 38,194,676 4,000 2.43 1,569,912,518 2014-11-30
625 2014-12-22 38,190,676 -20,474 2.43 1,569,912,518 2014-11-30
626 2014-12-16 38,211,150 440,000 2.43 1,569,912,518 2014-11-30
627 2014-12-15 37,771,150 12,000 2.41 1,569,912,518 2014-11-30
628 2014-12-12 37,759,150 20,474 2.41 1,569,912,518 2014-11-30
629 2014-12-11 37,738,676 -20,474 2.40 1,569,912,518 2014-11-30
630 2014-12-09 37,759,150 30,000 2.41 1,569,912,518 2014-11-30
631 2014-12-08 37,729,150 -60,000 2.40 1,569,912,518 2014-11-30
632 2014-12-01 37,789,150 60,000 2.41 1,569,912,518 2014-11-30
633 2014-11-28 37,729,150 14,000 2.40 1,569,852,518 2014-10-31
634 2014-11-06 37,715,150 -4,000 2.40 1,569,852,518 2014-10-31
635 2014-10-03 37,719,150 6,000 2.40 1,569,852,518 2014-09-30
636 2014-08-26 37,713,150 -110,000 2.40 1,569,852,518 2014-07-31
637 2014-08-15 37,823,150 -10,000 2.41 1,569,852,518 2014-07-31
638 2014-08-12 37,833,150 50,000 2.41 1,569,852,518 2014-07-31
639 2014-08-05 37,783,150 -4,094 2.41 1,569,852,518 2014-07-31
640 2014-07-09 37,787,244 -4,000 2.41 1,569,852,518 2014-06-30
641 2014-07-02 37,791,244 2,000 2.41 1,569,852,518 2014-06-30
642 2014-06-30 37,789,244 100,000 2.41 1,569,852,518 2014-06-30
643 2014-06-24 37,689,244 -100,000 2.40 1,569,752,518 2014-05-31
644 2014-06-11 37,789,244 -10,000 2.41 1,569,752,518 2014-05-31
645 2014-06-06 37,799,244 20,000 2.41 1,569,752,518 2014-05-31
646 2014-06-03 37,779,244 836,000 2.41 1,569,752,518 2014-05-31
647 2014-05-26 36,943,244 -336,000 2.35 1,568,916,518 2014-04-30
648 2014-05-19 37,279,244 206,000 2.38 1,568,916,518 2014-04-30
649 2014-05-15 37,073,244 22,000 2.36 1,568,916,518 2014-04-30
650 2014-05-14 37,051,244 2,000 2.36 1,568,916,518 2014-04-30
651 2014-05-13 37,049,244 2,000 2.36 1,568,916,518 2014-04-30
652 2014-05-12 37,047,244 20,000 2.36 1,568,916,518 2014-04-30
653 2014-05-07 37,027,244 80,000 2.36 1,568,916,518 2014-04-30
654 2014-04-30 36,947,244 20,000 2.35 1,568,916,518 2014-04-30
655 2014-04-28 36,927,244 -10,000 2.35 1,568,906,518 2014-03-31
656 2014-04-24 36,937,244 10,000 2.35 1,568,906,518 2014-03-31
657 2014-04-16 36,927,244 100,000 2.35 1,568,906,518 2014-03-31
658 2014-04-09 36,827,244 -250,000 2.35 1,568,906,518 2014-03-31
659 2014-04-03 37,077,244 -704,000 2.36 1,568,906,518 2014-03-31
660 2014-03-31 37,781,244 724,000 2.41 1,568,906,518 2014-03-31
661 2014-03-25 37,057,244 -40,000 2.36 1,568,182,518 2014-02-28
662 2014-03-11 37,097,244 -240,000 2.37 1,568,182,518 2014-02-28
663 2014-03-06 37,337,244 -390,000 2.38 1,568,182,518 2014-02-28
664 2014-03-04 37,727,244 2,000 2.41 1,568,182,518 2014-02-28
665 2014-03-03 37,725,244 -8,000 2.41 1,568,182,518 2014-02-28
666 2014-02-28 37,733,244 1,068,000 2.41 1,568,182,518 2014-02-28
667 2014-02-26 36,665,244 2,000 2.34 1,567,114,518 2014-01-31
668 2014-02-24 36,663,244 -60,000 2.34 1,567,114,518 2014-01-31
669 2014-02-19 36,723,244 4,000 2.34 1,567,114,518 2014-01-31
670 2014-02-11 36,719,244 -30,000 2.34 1,567,114,518 2014-01-31
671 2014-02-05 36,749,244 10,000 2.35 1,567,114,518 2014-01-31
672 2014-02-04 36,739,244 278,000 2.34 1,567,114,518 2014-01-31
673 2014-01-29 36,461,244 -68,000 2.33 1,566,836,518 2013-12-31
674 2014-01-24 36,529,244 10,000 2.33 1,566,836,518 2013-12-31
675 2014-01-22 36,519,244 -180,000 2.33 1,566,836,518 2013-12-31
676 2014-01-10 36,699,244 -38,000 2.34 1,566,836,518 2013-12-31
677 2014-01-07 36,737,244 6,000 2.34 1,566,836,518 2013-12-31
678 2013-12-31 36,731,244 1,228,000 2.34 1,566,836,518 2013-12-31
679 2013-12-27 35,503,244 -150,000 2.27 1,565,608,518 2013-11-30
680 2013-12-23 35,653,244 -780,000 2.28 1,565,608,518 2013-11-30
681 2013-12-20 36,433,244 -10,000 2.33 1,565,608,518 2013-11-30
682 2013-12-19 36,443,244 -200,000 2.33 1,565,608,518 2013-11-30
683 2013-12-17 36,643,244 -12,000 2.34 1,565,608,518 2013-11-30
684 2013-12-04 36,655,244 -120,000 2.34 1,565,608,518 2013-11-30
685 2013-12-02 36,775,244 436,000 2.35 1,565,608,518 2013-11-30
686 2013-11-19 36,339,244 -316,000 2.32 1,564,616,518 2013-10-31
687 2013-11-14 36,655,244 10,000 2.34 1,564,616,518 2013-10-31
688 2013-10-31 36,645,244 1,902,000 2.34 1,564,616,518 2013-10-31
689 2013-10-30 34,743,244 -14,000 2.22 1,562,564,518 2013-09-30
690 2013-10-18 34,757,244 -210,000 2.22 1,562,564,518 2013-09-30
691 2013-10-11 34,967,244 -4,000 2.24 1,562,564,518 2013-09-30
692 2013-10-10 34,971,244 -1,218,000 2.24 1,562,564,518 2013-09-30
693 2013-10-07 36,189,244 4,000 2.32 1,562,564,518 2013-09-30
694 2013-10-04 36,185,244 -2,000 2.32 1,562,564,518 2013-09-30
695 2013-10-03 36,187,244 -278,000 2.32 1,562,564,518 2013-09-30
696 2013-09-30 36,465,244 1,390,000 2.33 1,562,564,518 2013-09-30
697 2013-09-27 35,075,244 -90,000 2.25 1,561,174,518 2013-08-31
698 2013-09-19 35,165,244 -80,000 2.25 1,561,174,518 2013-08-31
699 2013-09-17 35,245,244 -100,000 2.26 1,561,174,518 2013-08-31
700 2013-09-10 35,345,244 -212,000 2.26 1,561,174,518 2013-08-31
701 2013-09-06 35,557,244 -6,000 2.28 1,561,174,518 2013-08-31
702 2013-09-04 35,563,244 20,000 2.28 1,561,174,518 2013-08-31
703 2013-09-03 35,543,244 -424,000 2.28 1,561,174,518 2013-08-31
704 2013-09-02 35,967,244 1,376,000 2.30 1,561,174,518 2013-08-31
705 2013-08-30 34,591,244 -220,000 2.22 1,559,798,518 2013-07-31
706 2013-08-27 34,811,244 -150,000 2.23 1,559,798,518 2013-07-31
707 2013-08-20 34,961,244 -722,000 2.24 1,559,798,518 2013-07-31
708 2013-08-19 35,683,244 -10,000 2.29 1,559,798,518 2013-07-31
709 2013-08-09 35,693,244 1 2.29 1,559,798,518 2013-07-31
710 2013-08-07 35,693,243 -166,000 2.29 1,559,798,518 2013-07-31
711 2013-08-01 35,859,243 -40,000 2.30 1,559,798,518 2013-07-31
712 2013-07-31 35,899,243 646,000 2.30 1,559,798,518 2013-07-31
713 2013-07-30 35,253,243 -8,000 2.26 1,559,152,518 2013-06-30
714 2013-07-12 35,261,243 -262,000 2.26 1,559,152,518 2013-06-30
715 2013-07-11 35,523,243 10,000 2.28 1,559,152,518 2013-06-30
716 2013-07-05 35,513,243 -100,000 2.28 1,559,152,518 2013-06-30
717 2013-07-04 35,613,243 -160,000 2.28 1,559,152,518 2013-06-30
718 2013-07-02 35,773,243 2,462,000 2.29 1,559,152,518 2013-06-30
719 2013-06-28 33,311,243 10,000 2.14 1,556,690,518 2013-06-13
720 2013-06-27 33,301,243 -2,000,000 2.14 1,556,690,518 2013-06-13
721 2013-06-20 35,301,243 -12,000 2.27 1,556,690,518 2013-06-13
722 2013-06-13 35,313,243 1,590,000 2.27 1,556,690,518 2013-06-13
723 2013-06-06 33,723,243 -250,000 2.17 1,555,054,518 2013-05-31
724 2013-06-05 33,973,243 -120,000 2.18 1,555,054,518 2013-05-31
725 2013-05-31 34,093,243 2,746,000 2.19 1,555,054,518 2013-05-31
726 2013-05-30 31,347,243 -250,000 2.02 1,552,268,518 2013-04-30
727 2013-05-29 31,597,243 -72,000 2.04 1,552,268,518 2013-04-30
728 2013-05-24 31,669,243 -10,000 2.04 1,552,268,518 2013-04-30
729 2013-05-22 31,679,243 -400,000 2.04 1,552,268,518 2013-04-30
730 2013-05-21 32,079,243 -200,000 2.07 1,552,268,518 2013-04-30
731 2013-05-15 32,279,243 -1,274,000 2.08 1,552,268,518 2013-04-30
732 2013-05-06 33,553,243 -926,000 2.16 1,552,268,518 2013-04-30
733 2013-04-30 34,479,243 1,796,000 2.22 1,552,268,518 2013-04-30
734 2013-04-25 32,683,243 -24,000 2.11 1,550,472,518 2013-03-31
735 2013-04-16 32,707,243 -280,000 2.11 1,550,472,518 2013-03-31
736 2013-04-15 32,987,243 -62,000 2.13 1,550,472,518 2013-03-31
737 2013-04-10 33,049,243 -590,000 2.13 1,550,472,518 2013-03-31
738 2013-04-08 33,639,243 -634,000 2.17 1,550,472,518 2013-03-31
739 2013-04-05 34,273,243 4,000 2.21 1,550,472,518 2013-03-31
740 2013-04-03 34,269,243 -100,000 2.21 1,550,472,518 2013-03-31
741 2013-04-02 34,369,243 3,942,000 2.22 1,550,472,518 2013-03-31
742 2013-03-28 30,427,243 -230,000 1.97 1,546,030,518 2013-02-28
743 2013-03-27 30,657,243 -6,000 1.98 1,546,030,518 2013-02-28
744 2013-03-25 30,663,243 20,000 1.98 1,546,030,518 2013-02-28
745 2013-03-22 30,643,243 -620,000 1.98 1,546,030,518 2013-02-28
746 2013-03-21 31,263,243 -30,000 2.02 1,546,030,518 2013-02-28
747 2013-03-18 31,293,243 -150,000 2.02 1,546,030,518 2013-02-28
748 2013-03-13 31,443,243 -2,156,000 2.03 1,546,030,518 2013-02-28
749 2013-03-08 33,599,243 -3,386,000 2.17 1,546,030,518 2013-02-28
750 2013-03-04 36,985,243 -100,000 2.39 1,546,030,518 2013-02-28
751 2013-02-28 37,085,243 398,000 2.40 1,546,030,518 2013-02-28
752 2013-02-20 36,687,243 -170,000 2.37 1,545,488,518 2013-01-31
753 2013-02-18 36,857,243 -4,000 2.38 1,545,488,518 2013-01-31
754 2013-02-15 36,861,243 -10,000 2.39 1,545,488,518 2013-01-31
755 2013-02-08 36,871,243 -60,000 2.39 1,545,488,518 2013-01-31
756 2013-02-06 36,931,243 -126,000 2.39 1,545,488,518 2013-01-31
757 2013-02-04 37,057,243 -10,000 2.40 1,545,488,518 2013-01-31
758 2013-02-01 37,067,243 -860,000 2.40 1,545,488,518 2013-01-31
759 2013-01-31 37,927,243 1,780,000 2.45 1,545,488,518 2013-01-31
760 2013-01-24 36,147,243 -166,000 2.34 1,543,708,518 2012-12-31
761 2013-01-17 36,313,243 -318,000 2.35 1,543,708,518 2012-12-31
762 2013-01-07 36,631,243 -242,000 2.37 1,543,708,518 2012-12-31
763 2013-01-03 36,873,243 -40,000 2.39 1,543,708,518 2012-12-31
764 2012-12-31 36,913,243 450,000 2.39 1,543,708,518 2012-12-31
765 2012-12-27 36,463,243 -1,332,000 2.36 1,543,258,518 2012-11-30
766 2012-12-20 37,795,243 -214,000 2.45 1,543,258,518 2012-11-30
767 2012-12-13 38,009,243 -220,000 2.46 1,543,258,518 2012-11-30
768 2012-12-11 38,229,243 -22,000 2.48 1,543,258,518 2012-11-30
769 2012-12-10 38,251,243 -222,000 2.48 1,543,258,518 2012-11-30
770 2012-12-06 38,473,243 -6,000 2.49 1,543,258,518 2012-11-30
771 2012-12-05 38,479,243 -130,000 2.49 1,543,258,518 2012-11-30
772 2012-11-30 38,609,243 1,142,000 2.50 1,543,258,518 2012-11-30
773 2012-11-28 37,467,243 -24,000 2.43 1,542,116,518 2012-10-31
774 2012-11-27 37,491,243 -66,000 2.43 1,542,116,518 2012-10-31
775 2012-11-23 37,557,243 -100,000 2.44 1,542,116,518 2012-10-31
776 2012-11-16 37,657,243 -40,000 2.44 1,542,116,518 2012-10-31
777 2012-11-15 37,697,243 -100,000 2.44 1,542,116,518 2012-10-31
778 2012-11-13 37,797,243 -442,000 2.45 1,542,116,518 2012-10-31
779 2012-11-09 38,239,243 -34,000 2.48 1,542,116,518 2012-10-31
780 2012-11-06 38,273,243 -30,000 2.48 1,542,116,518 2012-10-31
781 2012-11-01 38,303,243 -206,000 2.48 1,542,116,518 2012-10-31
782 2012-10-31 38,509,243 706,000 2.50 1,542,116,518 2012-10-31
783 2012-10-22 37,803,243 -80,000 2.45 1,541,260,518 2012-09-30
784 2012-10-18 37,883,243 -162,000 2.46 1,541,260,518 2012-09-30
785 2012-10-12 38,045,243 -400,000 2.47 1,541,260,518 2012-09-30
786 2012-10-11 38,445,243 -388,000 2.49 1,541,260,518 2012-09-30
787 2012-10-03 38,833,243 422,000 2.52 1,541,260,518 2012-09-30
788 2012-09-28 38,411,243 -2,000 2.49 1,540,478,518 2012-08-31
789 2012-09-19 38,413,243 -112,000 2.49 1,540,478,518 2012-08-31
790 2012-09-12 38,525,243 50,000 2.50 1,540,478,518 2012-08-31
791 2012-09-07 38,475,243 -12,000 2.50 1,540,478,518 2012-08-31
792 2012-09-04 38,487,243 -200,000 2.50 1,540,478,518 2012-08-31
793 2012-08-31 38,687,243 1,198,000 2.51 1,540,478,518 2012-08-31
794 2012-08-30 37,489,243 -550,000 2.44 1,539,260,518 2012-07-31
795 2012-08-27 38,039,243 -112,000 2.47 1,539,260,518 2012-07-31
796 2012-08-20 38,151,243 -20,000 2.48 1,539,260,518 2012-07-31
797 2012-08-15 38,171,243 -6,000 2.48 1,539,260,518 2012-07-31
798 2012-08-13 38,177,243 -2,000 2.48 1,539,260,518 2012-07-31
799 2012-08-09 38,179,243 -6,000 2.48 1,539,260,518 2012-07-31
800 2012-08-02 38,185,243 -212,000 2.48 1,539,260,518 2012-07-31
801 2012-08-01 38,397,243 -12,000 2.49 1,539,260,518 2012-07-31
802 2012-07-31 38,409,243 500,000 2.50 1,539,260,518 2012-07-31
803 2012-07-18 37,909,243 -408,000 2.46 1,538,760,518 2012-06-30
804 2012-07-03 38,317,243 318,000 2.49 1,538,760,518 2012-06-30
805 2012-06-27 37,999,243 -70,000 2.47 1,538,442,518 2012-05-31
806 2012-06-25 38,069,243 -450,000 2.47 1,538,442,518 2012-05-31
807 2012-06-18 38,519,243 -198,000 2.50 1,538,442,518 2012-05-31
808 2012-06-08 38,717,243 -230,000 2.52 1,538,442,518 2012-05-31
809 2012-06-04 38,947,243 7,182,000 2.53 1,538,442,518 2012-05-31
810 2012-06-01 31,765,243 -2,000 2.06 1,538,442,518 2012-05-31
811 2012-05-31 31,767,243 5,212,000 2.06 1,538,442,518 2012-05-31
812 2012-05-28 26,555,243 -1,428,000 1.73 1,533,230,518 2012-04-30
813 2012-05-23 27,983,243 -220,000 1.83 1,533,230,518 2012-04-30
814 2012-05-22 28,203,243 -68,000 1.84 1,533,230,518 2012-04-30
815 2012-05-21 28,271,243 -66,000 1.84 1,533,230,518 2012-04-30
816 2012-05-18 28,337,243 -1,294,000 1.85 1,533,230,518 2012-04-30
817 2012-05-17 29,631,243 -272,000 1.93 1,533,230,518 2012-04-30
818 2012-05-16 29,903,243 -170,000 1.95 1,533,230,518 2012-04-30
819 2012-05-15 30,073,243 -352,000 1.96 1,533,230,518 2012-04-30
820 2012-05-10 30,425,243 -794,000 1.98 1,533,230,518 2012-04-30
821 2012-05-08 31,219,243 -18,000 2.04 1,533,230,518 2012-04-30
822 2012-05-07 31,237,243 -160,000 2.04 1,533,230,518 2012-04-30
823 2012-05-04 31,397,243 -70,000 2.05 1,533,230,518 2012-04-30
824 2012-05-03 31,467,243 -106,000 2.05 1,533,230,518 2012-04-30
825 2012-04-30 31,573,243 4,494,000 2.06 1,533,230,518 2012-04-30
826 2012-04-27 27,079,243 -10,000 1.77 1,528,586,518 2012-04-02
827 2012-04-26 27,089,243 -128,000 1.77 1,528,586,518 2012-04-02
828 2012-04-25 27,217,243 -30,000 1.78 1,528,586,518 2012-04-02
829 2012-04-24 27,247,243 -50,000 1.78 1,528,586,518 2012-04-02
830 2012-04-23 27,297,243 -1,908,000 1.79 1,528,586,518 2012-04-02
831 2012-04-20 29,205,243 -36,000 1.91 1,528,586,518 2012-04-02
832 2012-04-18 29,241,243 -60,000 1.91 1,528,586,518 2012-04-02
833 2012-04-17 29,301,243 -300,000 1.92 1,528,586,518 2012-04-02
834 2012-04-16 29,601,243 -134,000 1.94 1,528,586,518 2012-04-02
835 2012-04-12 29,735,243 -672,000 1.95 1,528,586,518 2012-04-02
836 2012-04-10 30,407,243 -380,000 1.99 1,528,586,518 2012-04-02
837 2012-04-05 30,787,243 20,000 2.01 1,528,586,518 2012-04-02
838 2012-04-03 30,767,243 -340,000 2.01 1,528,586,518 2012-04-02
839 2012-04-02 31,107,243 6,732,000 2.04 1,528,586,518 2012-04-02
840 2012-03-29 24,375,243 10,000 1.60 1,521,854,518 2012-02-29
841 2012-03-28 24,365,243 -2,000 1.60 1,521,854,518 2012-02-29
842 2012-03-27 24,367,243 -250,000 1.60 1,521,854,518 2012-02-29
843 2012-03-26 24,617,243 -872,000 1.62 1,521,854,518 2012-02-29
844 2012-03-23 25,489,243 2,000 1.67 1,521,854,518 2012-02-29
845 2012-03-22 25,487,243 -6,000 1.67 1,521,854,518 2012-02-29
846 2012-03-21 25,493,243 -2,000 1.68 1,521,854,518 2012-02-29
847 2012-03-20 25,495,243 -542,000 1.68 1,521,854,518 2012-02-29
848 2012-03-15 26,037,243 -668,000 1.71 1,521,854,518 2012-02-29
849 2012-03-14 26,705,243 -66,000 1.75 1,521,854,518 2012-02-29
850 2012-03-09 26,771,243 -188,000 1.76 1,521,854,518 2012-02-29
851 2012-03-06 26,959,243 -12,000 1.77 1,521,854,518 2012-02-29
852 2012-03-05 26,971,243 -20,000 1.77 1,521,854,518 2012-02-29
853 2012-02-29 26,991,243 292,000 1.77 1,521,854,518 2012-02-29
854 2012-02-27 26,699,243 -142,000 1.75 1,521,562,518 2012-01-31
855 2012-02-17 26,841,243 -80,000 1.76 1,521,562,518 2012-01-31
856 2012-02-15 26,921,243 -40,000 1.77 1,521,562,518 2012-01-31
857 2012-02-10 26,961,243 -260,000 1.77 1,521,562,518 2012-01-31
858 2012-02-07 27,221,243 -178,000 1.79 1,521,562,518 2012-01-31
859 2012-02-01 27,399,243 -76,000 1.80 1,521,562,518 2012-01-31
860 2012-01-31 27,475,243 272,000 1.81 1,521,562,518 2012-01-31
861 2012-01-30 27,203,243 -10,000 1.79 1,521,290,518 2011-12-31
862 2012-01-13 27,213,243 -74,000 1.79 1,521,290,518 2011-12-31
863 2012-01-12 27,287,243 -68,000 1.79 1,521,290,518 2011-12-31
864 2012-01-11 27,355,243 -200,000 1.80 1,521,290,518 2011-12-31
865 2012-01-10 27,555,243 -100,000 1.81 1,521,290,518 2011-12-31
866 2012-01-06 27,655,243 -10,000 1.82 1,521,290,518 2011-12-31
867 2012-01-04 27,665,243 -100,000 1.82 1,521,290,518 2011-12-31
868 2012-01-03 27,765,243 618,000 1.83 1,521,290,518 2011-12-31
869 2011-12-30 27,147,243 -12,000 1.79 1,520,672,518 2011-11-30
870 2011-12-22 27,159,243 -10,000 1.79 1,520,672,518 2011-11-30
871 2011-12-21 27,169,243 -34,000 1.79 1,520,672,518 2011-11-30
872 2011-12-16 27,203,243 -12,000 1.79 1,520,672,518 2011-11-30
873 2011-12-09 27,215,243 -350,000 1.79 1,520,672,518 2011-11-30
874 2011-11-30 27,565,243 606,000 1.81 1,520,672,518 2011-11-30
875 2011-11-28 26,959,243 -34,000 1.77 1,520,066,518 2011-10-31
876 2011-11-23 26,993,243 -12,000 1.78 1,520,066,518 2011-10-31
877 2011-11-22 27,005,243 4,000 1.78 1,520,066,518 2011-10-31
878 2011-11-18 27,001,243 300,000 1.78 1,520,066,518 2011-10-31
879 2011-11-16 26,701,243 -80,000 1.76 1,520,066,518 2011-10-31
880 2011-11-11 26,781,243 -400,000 1.76 1,520,066,518 2011-10-31
881 2011-11-10 27,181,243 -80,000 1.79 1,520,066,518 2011-10-31
882 2011-11-08 27,261,243 -64,000 1.79 1,520,066,518 2011-10-31
883 2011-11-07 27,325,243 -32,000 1.80 1,520,066,518 2011-10-31
884 2011-11-03 27,357,243 -24,000 1.80 1,520,066,518 2011-10-31
885 2011-10-31 27,381,243 262,000 1.80 1,520,066,518 2011-10-31
886 2011-10-28 27,119,243 -74,000 1.78 1,519,804,518 2011-09-30
887 2011-10-21 27,193,243 86,000 1.79 1,519,804,518 2011-09-30
888 2011-10-11 27,107,243 -80,000 1.78 1,519,804,518 2011-09-30
889 2011-10-10 27,187,243 -40,000 1.79 1,519,804,518 2011-09-30
890 2011-10-04 27,227,243 -4,000 1.79 1,519,804,518 2011-09-30
891 2011-09-28 27,231,243 150,000 1.79 1,519,804,518 2011-09-26
892 2011-09-26 27,081,243 3,162,000 1.78 1,519,804,518 2011-09-26
893 2011-09-23 23,919,243 -296,000 1.58 1,516,596,518 2011-08-31
894 2011-09-21 24,215,243 -20,000 1.60 1,516,596,518 2011-08-31
895 2011-09-20 24,235,243 -6,000 1.60 1,516,596,518 2011-08-31
896 2011-09-19 24,241,243 -374,000 1.60 1,516,596,518 2011-08-31
897 2011-09-16 24,615,243 -400,000 1.62 1,516,596,518 2011-08-31
898 2011-09-14 25,015,243 20,000 1.65 1,516,596,518 2011-08-31
899 2011-09-12 24,995,243 -650,000 1.65 1,516,596,518 2011-08-31
900 2011-09-06 25,645,243 -2,000 1.69 1,516,596,518 2011-08-31
901 2011-09-05 25,647,243 -50,000 1.69 1,516,596,518 2011-08-31
902 2011-08-31 25,697,243 -1,004,000 1.69 1,516,596,518 2011-08-31
903 2011-08-25 26,701,243 -4,000 1.76 1,517,600,518 2011-07-31
904 2011-08-24 26,705,243 -346,000 1.76 1,517,600,518 2011-07-31
905 2011-08-09 27,051,243 -20,000 1.78 1,517,600,518 2011-07-31
906 2011-08-08 27,071,243 -54,000 1.78 1,517,600,518 2011-07-31
907 2011-08-05 27,125,243 -106,000 1.79 1,517,600,518 2011-07-31
908 2011-08-02 27,231,243 -6,000 1.79 1,517,600,518 2011-07-31
909 2011-08-01 27,237,243 962,000 1.79 1,517,600,518 2011-07-31
910 2011-07-29 26,275,243 -160,000 1.73 1,516,628,518 2011-06-30
911 2011-07-19 26,435,243 -260,000 1.74 1,516,628,518 2011-06-30
912 2011-07-18 26,695,243 -2,000 1.76 1,516,628,518 2011-06-30
913 2011-07-14 26,697,243 -474,000 1.76 1,516,628,518 2011-06-30
914 2011-07-12 27,171,243 -2,000 1.79 1,516,628,518 2011-06-30
915 2011-07-11 27,173,243 -6,000 1.79 1,516,628,518 2011-06-30
916 2011-07-08 27,179,243 -124,000 1.79 1,516,628,518 2011-06-30
917 2011-07-07 27,303,243 -266,000 1.80 1,516,628,518 2011-06-30
918 2011-07-06 27,569,243 -408,000 1.82 1,516,628,518 2011-06-30
919 2011-06-30 27,977,243 10,046,000 1.84 1,516,628,518 2011-06-30
920 2011-06-29 17,931,243 -1,796,000 1.19 1,506,582,518 2011-06-01
921 2011-06-28 19,727,243 -12,000 1.31 1,506,582,518 2011-06-01
922 2011-06-27 19,739,243 -3,302,000 1.31 1,506,582,518 2011-06-01
923 2011-06-24 23,041,243 -50,000 1.53 1,506,582,518 2011-06-01
924 2011-06-23 23,091,243 -20,000 1.53 1,506,582,518 2011-06-01
925 2011-06-22 23,111,243 -2,258,000 1.53 1,506,582,518 2011-06-01
926 2011-06-21 25,369,243 -710,000 1.68 1,506,582,518 2011-06-01
927 2011-06-20 26,079,243 304,000 1.73 1,506,582,518 2011-06-01
928 2011-06-17 25,775,243 -148,000 1.71 1,506,582,518 2011-06-01
929 2011-06-16 25,923,243 -342,000 1.72 1,506,582,518 2011-06-01
930 2011-06-15 26,265,243 -462,000 1.74 1,506,582,518 2011-06-01
931 2011-06-14 26,727,243 -20,000 1.77 1,506,582,518 2011-06-01
932 2011-06-13 26,747,243 -40,000 1.78 1,506,582,518 2011-06-01
933 2011-06-10 26,787,243 -10,000 1.78 1,506,582,518 2011-06-01
934 2011-06-09 26,797,243 -12,000 1.78 1,506,582,518 2011-06-01
935 2011-06-08 26,809,243 -3,674,000 1.78 1,506,582,518 2011-06-01
936 2011-06-07 30,483,243 -92,000 2.02 1,506,582,518 2011-06-01
937 2011-06-03 30,575,243 -154,000 2.03 1,506,582,518 2011-06-01
938 2011-06-02 30,729,243 -590,000 2.04 1,506,582,518 2011-06-01
939 2011-06-01 31,319,243 1,980,000 2.08 1,506,582,518 2011-06-01
940 2011-05-31 29,339,243 6,378,000 1.95 1,504,582,518 2011-05-31
941 2011-05-30 22,961,243 -200,000 1.53 1,497,896,518 2011-04-30
942 2011-05-27 23,161,243 -24,000 1.55 1,497,896,518 2011-04-30
943 2011-05-26 23,185,243 -434,000 1.55 1,497,896,518 2011-04-30
944 2011-05-25 23,619,243 -376,000 1.58 1,497,896,518 2011-04-30
945 2011-05-24 23,995,243 -26,000 1.60 1,497,896,518 2011-04-30
946 2011-05-23 24,021,243 -912,000 1.60 1,497,896,518 2011-04-30
947 2011-05-20 24,933,243 -180,000 1.66 1,497,896,518 2011-04-30
948 2011-05-19 25,113,243 -152,000 1.68 1,497,896,518 2011-04-30
949 2011-05-18 25,265,243 -720,000 1.69 1,497,896,518 2011-04-30
950 2011-05-16 25,985,243 -4,000 1.73 1,497,896,518 2011-04-30
951 2011-05-13 25,989,243 -960,000 1.74 1,497,896,518 2011-04-30
952 2011-05-11 26,949,243 -78,000 1.80 1,497,896,518 2011-04-30
953 2011-05-09 27,027,243 -48,000 1.80 1,497,896,518 2011-04-30
954 2011-05-06 27,075,243 -354,000 1.81 1,497,896,518 2011-04-30
955 2011-05-05 27,429,243 -30,000 1.83 1,497,896,518 2011-04-30
956 2011-05-03 27,459,243 840,000 1.83 1,497,896,518 2011-04-30
957 2011-04-29 26,619,243 -130,000 1.78 1,497,006,518 2011-03-31
958 2011-04-20 26,749,243 -8,000 1.79 1,497,006,518 2011-03-31
959 2011-04-19 26,757,243 -142,000 1.79 1,497,006,518 2011-03-31
960 2011-04-18 26,899,243 -164,000 1.80 1,497,006,518 2011-03-31
961 2011-04-15 27,063,243 -120,000 1.81 1,497,006,518 2011-03-31
962 2011-04-14 27,183,243 -4,000 1.82 1,497,006,518 2011-03-31
963 2011-04-13 27,187,243 -206,000 1.82 1,497,006,518 2011-03-31
964 2011-04-12 27,393,243 -100,000 1.83 1,497,006,518 2011-03-31
965 2011-04-11 27,493,243 -184,000 1.84 1,497,006,518 2011-03-31
966 2011-04-08 27,677,243 -12,000 1.85 1,497,006,518 2011-03-31
967 2011-03-31 27,689,243 608,000 1.85 1,497,006,518 2011-03-31
968 2011-03-24 27,081,243 -80,000 1.81 1,496,398,518 2011-02-28
969 2011-03-21 27,161,243 -20,000 1.82 1,496,398,518 2011-02-28
970 2011-03-15 27,181,243 -4,000 1.82 1,496,398,518 2011-02-28
971 2011-03-14 27,185,243 -36,000 1.82 1,496,398,518 2011-02-28
972 2011-03-04 27,221,243 -2,000 1.82 1,496,398,518 2011-02-28
973 2011-02-28 27,223,243 54,000 1.82 1,496,398,518 2011-02-28
974 2011-02-18 27,169,243 20,000 1.82 1,496,344,518 2011-01-31
975 2011-02-15 27,149,243 -20,000 1.81 1,496,344,518 2011-01-31
976 2011-02-14 27,169,243 -40,000 1.82 1,496,344,518 2011-01-31
977 2011-01-31 27,209,243 276,000 1.82 1,496,344,518 2011-01-31
978 2011-01-24 26,933,243 -80,000 1.80 1,496,068,518 2010-12-31
979 2011-01-21 27,013,243 -22,000 1.81 1,496,068,518 2010-12-31
980 2011-01-20 27,035,243 -334,000 1.81 1,496,068,518 2010-12-31
981 2011-01-18 27,369,243 -120,000 1.83 1,496,068,518 2010-12-31
982 2011-01-13 27,489,243 -24,000 1.84 1,496,068,518 2010-12-31
983 2011-01-12 27,513,243 20,000 1.84 1,496,068,518 2010-12-31
984 2011-01-11 27,493,243 -24,000 1.84 1,496,068,518 2010-12-31
985 2011-01-10 27,517,243 -4,000 1.84 1,496,068,518 2010-12-31
986 2011-01-06 27,521,243 -10,000 1.84 1,496,068,518 2010-12-31
987 2011-01-04 27,531,243 -136,000 1.84 1,496,068,518 2010-12-31
988 2010-12-31 27,667,243 730,000 1.85 1,496,068,518 2010-12-31
989 2010-12-29 26,937,243 -16,000 1.80 1,495,332,518 2010-11-30
990 2010-12-28 26,953,243 -100,000 1.80 1,495,332,518 2010-11-30
991 2010-12-24 27,053,243 -150,000 1.81 1,495,332,518 2010-11-30
992 2010-12-23 27,203,243 -18,000 1.82 1,495,332,518 2010-11-30
993 2010-12-17 27,221,243 -12,000 1.82 1,495,332,518 2010-11-30
994 2010-12-14 27,233,243 -10,000 1.82 1,495,332,518 2010-11-30
995 2010-12-13 27,243,243 -190,000 1.82 1,495,332,518 2010-11-30
996 2010-12-10 27,433,243 -78,000 1.83 1,495,332,518 2010-11-30
997 2010-12-09 27,511,243 -6,000 1.84 1,495,332,518 2010-11-30
998 2010-12-08 27,517,243 -194,000 1.84 1,495,332,518 2010-11-30
999 2010-12-03 27,711,243 -58,000 1.85 1,495,332,518 2010-11-30
1000 2010-12-02 27,769,243 -102,000 1.86 1,495,332,518 2010-11-30
1001 2010-11-30 27,871,243 1,166,000 1.86 1,495,332,518 2010-11-30
1002 2010-11-29 26,705,243 -128,000 1.79 1,494,154,518 2010-10-31
1003 2010-11-26 26,833,243 -228,000 1.80 1,494,154,518 2010-10-31
1004 2010-11-23 27,061,243 -26,000 1.81 1,494,154,518 2010-10-31
1005 2010-11-18 27,087,243 -20,000 1.81 1,494,154,518 2010-10-31
1006 2010-11-17 27,107,243 -32,000 1.81 1,494,154,518 2010-10-31
1007 2010-11-16 27,139,243 -354,000 1.82 1,494,154,518 2010-10-31
1008 2010-11-11 27,493,243 -12,000 1.84 1,494,154,518 2010-10-31
1009 2010-11-10 27,505,243 -720,000 1.84 1,494,154,518 2010-10-31
1010 2010-11-05 28,225,243 -30,000 1.89 1,494,154,518 2010-10-31
1011 2010-11-01 28,255,243 730,000 1.89 1,494,154,518 2010-10-31
1012 2010-10-29 27,525,243 -6,000 1.84 1,493,366,518 2010-09-30
1013 2010-10-27 27,531,243 -6,000 1.84 1,493,366,518 2010-09-30
1014 2010-10-26 27,537,243 -4,000 1.84 1,493,366,518 2010-09-30
1015 2010-10-25 27,541,243 -8,000 1.84 1,493,366,518 2010-09-30
1016 2010-10-22 27,549,243 -226,000 1.84 1,493,366,518 2010-09-30
1017 2010-10-21 27,775,243 -32,000 1.86 1,493,366,518 2010-09-30
1018 2010-10-20 27,807,243 -12,000 1.86 1,493,366,518 2010-09-30
1019 2010-10-19 27,819,243 -36,000 1.86 1,493,366,518 2010-09-30
1020 2010-10-18 27,855,243 -2,000 1.87 1,493,366,518 2010-09-30
1021 2010-10-15 27,857,243 -8,000 1.87 1,493,366,518 2010-09-30
1022 2010-10-13 27,865,243 -40,000 1.87 1,493,366,518 2010-09-30
1023 2010-10-12 27,905,243 -278,000 1.87 1,493,366,518 2010-09-30
1024 2010-10-11 28,183,243 10,000 1.89 1,493,366,518 2010-09-30
1025 2010-10-05 28,173,243 -162,000 1.89 1,493,366,518 2010-09-30
1026 2010-09-30 28,335,243 1,198,000 1.90 1,493,366,518 2010-09-30
1027 2010-09-29 27,137,243 -8,000 1.82 1,492,158,518 2010-08-31
1028 2010-09-28 27,145,243 -78,000 1.82 1,492,158,518 2010-08-31
1029 2010-09-27 27,223,243 -18,000 1.82 1,492,158,518 2010-08-31
1030 2010-09-24 27,241,243 -52,000 1.83 1,492,158,518 2010-08-31
1031 2010-09-21 27,293,243 -6,000 1.83 1,492,158,518 2010-08-31
1032 2010-09-17 27,299,243 -102,000 1.83 1,492,158,518 2010-08-31
1033 2010-09-16 27,401,243 -2,000 1.84 1,492,158,518 2010-08-31
1034 2010-09-15 27,403,243 -536,000 1.84 1,492,158,518 2010-08-31
1035 2010-09-14 27,939,243 -8,000 1.87 1,492,158,518 2010-08-31
1036 2010-09-09 27,947,243 -46,000 1.87 1,492,158,518 2010-08-31
1037 2010-09-08 27,993,243 -20,000 1.88 1,492,158,518 2010-08-31
1038 2010-09-07 28,013,243 10,000 1.88 1,492,158,518 2010-08-31
1039 2010-09-06 28,003,243 -12,000 1.88 1,492,158,518 2010-08-31
1040 2010-09-03 28,015,243 232,000 1.88 1,492,158,518 2010-08-31
1041 2010-09-02 27,783,243 -32,000 1.86 1,492,158,518 2010-08-31
1042 2010-09-01 27,815,243 50,000 1.86 1,492,158,518 2010-08-31
1043 2010-08-31 27,765,243 290,000 1.86 1,492,158,518 2010-08-31
1044 2010-08-30 27,475,243 -6,000 1.84 1,491,732,518 2010-07-31
1045 2010-08-27 27,481,243 2,000 1.84 1,491,732,518 2010-07-31
1046 2010-08-26 27,479,243 -328,000 1.84 1,491,732,518 2010-07-31
1047 2010-08-23 27,807,243 -26,000 1.86 1,491,732,518 2010-07-31
1048 2010-08-20 27,833,243 -8,000 1.87 1,491,732,518 2010-07-31
1049 2010-08-19 27,841,243 -4,000 1.87 1,491,732,518 2010-07-31
1050 2010-08-18 27,845,243 -30,000 1.87 1,491,732,518 2010-07-31
1051 2010-08-16 27,875,243 -10,000 1.87 1,491,732,518 2010-07-31
1052 2010-08-13 27,885,243 -18,000 1.87 1,491,732,518 2010-07-31
1053 2010-08-12 27,903,243 -34,000 1.87 1,491,732,518 2010-07-31
1054 2010-08-11 27,937,243 -10,000 1.87 1,491,732,518 2010-07-31
1055 2010-08-05 27,947,243 -10,000 1.87 1,491,732,518 2010-07-31
1056 2010-08-04 27,957,243 -6,000 1.87 1,491,732,518 2010-07-31
1057 2010-08-02 27,963,243 4,000 1.87 1,491,732,518 2010-07-31
1058 2010-07-30 27,959,243 -14,000 1.87 1,491,728,518 2010-06-30
1059 2010-07-29 27,973,243 -20,000 1.88 1,491,728,518 2010-06-30
1060 2010-07-26 27,993,243 -4,000 1.88 1,491,728,518 2010-06-30
1061 2010-07-21 27,997,243 -10,000 1.88 1,491,728,518 2010-06-30
1062 2010-07-15 28,007,243 -2,000 1.88 1,491,728,518 2010-06-30
1063 2010-07-07 28,009,243 4,000 1.88 1,491,728,518 2010-06-30
1064 2010-06-21 28,005,243 -6,000 1.88 1,491,728,518 2010-05-31
1065 2010-06-07 28,011,243 -10,000 1.88 1,491,728,518 2010-05-31
1066 2010-05-31 28,021,243 82,000 1.88 1,491,728,518 2010-05-31
1067 2010-05-17 27,939,243 -6,000 1.87 1,491,646,518 2010-04-30
1068 2010-05-14 27,945,243 -2,000 1.87 1,491,646,518 2010-04-30
1069 2010-05-13 27,947,243 -100,000 1.87 1,491,646,518 2010-04-30
1070 2010-05-10 28,047,243 -20,000 1.88 1,491,646,518 2010-04-30
1071 2010-05-06 28,067,243 -26,000 1.88 1,491,646,518 2010-04-30
1072 2010-05-05 28,093,243 -32,000 1.88 1,491,646,518 2010-04-30
1073 2010-05-03 28,125,243 20,000 1.89 1,491,646,518 2010-04-30
1074 2010-04-27 28,105,243 -110,000 1.88 1,491,646,518 2010-03-31
1075 2010-04-21 28,215,243 300,000 1.89 1,491,646,518 2010-03-31
1076 2010-04-20 27,915,243 -124,000 1.87 1,491,646,518 2010-03-31
1077 2010-04-08 28,039,243 10,000 1.88 1,491,646,518 2010-03-31
1078 2010-04-07 28,029,243 -120,000 1.88 1,491,646,518 2010-03-31
1079 2010-04-01 28,149,243 -4,000 1.89 1,491,646,518 2010-03-31
1080 2010-03-25 28,153,243 -4,094 1.89 1,491,646,518 2010-02-28
1081 2010-02-03 28,157,337 -4,000 1.89 1,491,646,518 2010-01-31
1082 2010-01-28 28,161,337 2,000 1.89 1,491,646,518 2009-12-31
1083 2010-01-15 28,159,337 10,000 1.89 1,491,646,518 2009-12-31
1084 2009-12-23 28,149,337 -30,000 1.89 1,491,646,518 2009-11-30
1085 2009-12-14 28,179,337 -6,000 1.89 1,491,646,518 2009-11-30
1086 2009-11-18 28,185,337 -16,000 1.89 1,491,646,518 2009-10-31
1087 2009-11-16 28,201,337 -10,000 1.89 1,491,646,518 2009-10-31
1088 2009-09-29 28,211,337 -2,000 1.89 1,491,646,518 2009-08-31
1089 2009-09-28 28,213,337 -2,000 1.89 1,491,646,518 2009-08-31
1090 2009-09-01 28,215,337 10,000 1.89 1,491,646,518 2009-08-31
1091 2009-08-27 28,205,337 20,000 1.89 1,491,646,518 2009-07-31
1092 2009-08-11 28,185,337 -20,000 1.89 1,491,646,518 2009-07-31
1093 2009-07-30 28,205,337 -260 1.89 1,491,646,518 2009-06-30
1094 2009-07-29 28,205,597 -100,000 1.89 1,491,646,518 2009-06-30
1095 2009-07-24 28,305,597 -20,000 1.90 1,491,646,518 2009-06-30
1096 2009-06-04 28,325,597 8,000 1.90 1,491,646,518 2009-05-31
1097 2009-05-20 28,317,597 80,300 1.90 1,491,646,518 2009-04-30
1098 2009-04-21 28,237,297 30,000 1.89 1,491,646,518 2009-03-31
1099 2009-04-03 28,207,297 60,000 1.89 1,491,646,518 2009-03-31
1100 2009-03-23 28,147,297 8,000 1.89 1,491,646,518 2009-02-28
1101 2009-03-16 28,139,297 10,000 1.89 1,491,646,518 2009-02-28
1102 2009-03-11 28,129,297 -14,000 1.89 1,491,646,518 2009-02-28
1103 2009-03-05 28,143,297 6,000 1.89 1,491,646,518 2009-02-28
1104 2009-03-04 28,137,297 12,000 1.89 1,491,646,518 2009-02-28
1105 2009-03-03 28,125,297 -4,000 1.89 1,491,646,518 2009-02-28
1106 2009-02-20 28,129,297 6,000 1.89 1,491,646,518 2009-01-31
1107 2009-02-19 28,123,297 20,000 1.89 1,491,646,518 2009-01-31
1108 2009-01-22 28,103,297 6,000 1.88 1,491,646,518 2008-12-31
1109 2009-01-20 28,097,297 -4,000 1.88 1,491,646,518 2008-12-31
1110 2009-01-09 28,101,297 14,000 1.88 1,491,646,518 2008-12-31
1111 2009-01-07 28,087,297 -50,000 1.88 1,491,646,518 2008-12-31
1112 2008-12-17 28,137,297 100,000 1.89 1,491,646,518 2008-11-30
1113 2008-12-15 28,037,297 50,000 1.88 1,491,646,518 2008-11-30
1114 2008-12-11 27,987,297 -16,378 1.88 1,491,646,518 2008-11-30
1115 2008-12-04 28,003,675 40,000 1.88 1,491,646,518 2008-11-30
1116 2008-11-27 27,963,675 -18,000 1.87 1,491,646,518 2008-10-31
1117 2008-11-26 27,981,675 -14,000 1.88 1,491,646,518 2008-10-31
1118 2008-11-14 27,995,675 -20,000 1.88 1,491,646,518 2008-10-31
1119 2008-11-10 28,015,675 30,000 1.88 1,491,646,518 2008-10-31
1120 2008-11-03 27,985,675 16,000 1.88 1,491,646,518 2008-10-31
1121 2008-10-31 27,969,675 20,000 1.88 1,491,646,518 2008-10-31
1122 2008-10-30 27,949,675 2,000 1.87 1,491,646,518 2008-09-30
1123 2008-10-27 27,947,675 100,000 1.87 1,491,646,518 2008-09-30
1124 2008-10-24 27,847,675 60,000 1.87 1,491,646,518 2008-09-30
1125 2008-10-23 27,787,675 26,000 1.86 1,491,646,518 2008-09-30
1126 2008-10-17 27,761,675 40,000 1.86 1,491,646,518 2008-09-30
1127 2008-10-16 27,721,675 10,000 1.86 1,491,646,518 2008-09-30
1128 2008-10-15 27,711,675 6,000 1.86 1,491,646,518 2008-09-30
1129 2008-10-14 27,705,675 100,000 1.86 1,491,646,518 2008-09-30
1130 2008-10-09 27,605,675 20,000 1.85 1,491,646,518 2008-09-30
1131 2008-10-08 27,585,675 20,000 1.85 1,491,646,518 2008-09-30
1132 2008-10-06 27,565,675 20,000 1.85 1,491,646,518 2008-09-30
1133 2008-10-02 27,545,675 12,000 1.85 1,491,646,518 2008-09-30
1134 2008-09-29 27,533,675 6,000 1.85 1,491,646,518 2008-08-31
1135 2008-09-24 27,527,675 24,000 1.85 1,491,646,518 2008-08-31
1136 2008-09-23 27,503,675 4,000 1.84 1,491,646,518 2008-08-31
1137 2008-09-22 27,499,675 540,000 1.84 1,491,646,518 2008-08-31
1138 2008-09-19 26,959,675 -70,000 1.81 1,491,646,518 2008-08-31
1139 2008-09-16 27,029,675 10,000 1.81 1,491,646,518 2008-08-31
1140 2008-09-01 27,019,675 20,000 1.81 1,491,646,518 2008-08-31
1141 2008-08-21 26,999,675 -20,000 1.81 1,491,646,518 2008-07-31
1142 2008-08-19 27,019,675 -4,000 1.81 1,491,646,518 2008-07-31
1143 2008-07-31 27,023,675 4,000 1.81 1,491,646,518 2008-07-31
1144 2008-07-30 27,019,675 2,000 1.81 1,491,642,518 2008-06-30
1145 2008-07-22 27,017,675 -2,000 1.81 1,491,642,518 2008-06-30
1146 2008-07-21 27,019,675 -40,000 1.81 1,491,642,518 2008-06-30
1147 2008-07-18 27,059,675 -4,000 1.81 1,491,642,518 2008-06-30
1148 2008-06-30 27,063,675 -200,000 1.81 1,491,642,518 2008-06-30
1149 2008-06-24 27,263,675 -12,000 1.83 1,491,642,518 2008-05-31
1150 2008-06-23 27,275,675 20,000 1.83 1,491,642,518 2008-05-31
1151 2008-06-18 27,255,675 360,000 1.83 1,491,642,518 2008-05-31
1152 2008-06-11 26,895,675 -30,000 1.80 1,491,642,518 2008-05-31
1153 2008-06-02 26,925,675 32,000 1.81 1,491,642,518 2008-05-31
1154 2008-05-28 26,893,675 60,000 1.80 1,491,620,518 2008-04-30
1155 2008-05-26 26,833,675 -22,000 1.80 1,491,620,518 2008-04-30
1156 2008-05-16 26,855,675 -8,000 1.80 1,491,620,518 2008-04-30
1157 2008-05-15 26,863,675 -50,000 1.80 1,491,620,518 2008-04-30
1158 2008-05-14 26,913,675 -206,000 1.80 1,491,620,518 2008-04-30
1159 2008-05-09 27,119,675 -72,000 1.82 1,491,620,518 2008-04-30
1160 2008-05-07 27,191,675 -6,000 1.82 1,491,620,518 2008-04-30
1161 2008-04-30 27,197,675 82,000 1.82 1,491,620,518 2008-04-30
1162 2008-04-25 27,115,675 -14,000 1.82 1,491,538,518 2008-03-31
1163 2008-04-24 27,129,675 -24,000 1.82 1,491,538,518 2008-03-31
1164 2008-04-23 27,153,675 -10,000 1.82 1,491,538,518 2008-03-31
1165 2008-04-21 27,163,675 400,000 1.82 1,491,538,518 2008-03-31
1166 2008-04-17 26,763,675 10,000 1.79 1,491,538,518 2008-03-31
1167 2008-04-09 26,753,675 16,000 1.79 1,491,538,518 2008-03-31
1168 2008-04-08 26,737,675 30,000 1.79 1,491,538,518 2008-03-31
1169 2008-04-07 26,707,675 60,000 1.79 1,491,538,518 2008-03-31
1170 2008-04-01 26,647,675 510,000 1.79 1,491,538,518 2008-03-31
1171 2008-03-31 26,137,675 10,000 1.75 1,491,538,518 2008-03-31
1172 2008-03-28 26,127,675 50,000 1.75 1,491,522,518 2008-02-29
1173 2008-03-05 26,077,675 6,000 1.75 1,491,522,518 2008-02-29
1174 2008-02-18 26,071,675 -24,000 1.75 1,491,522,518 2008-01-31
1175 2008-02-14 26,095,675 -120,000 1.75 1,491,522,518 2008-01-31
1176 2008-02-13 26,215,675 50,000 1.76 1,491,522,518 2008-01-31
1177 2008-02-12 26,165,675 2,000 1.75 1,491,522,518 2008-01-31
1178 2008-01-31 26,163,675 10,000 1.75 1,491,522,518 2008-01-31
1179 2008-01-24 26,153,675 -8,000 1.75 1,491,512,518 2007-12-31
1180 2008-01-23 26,161,675 20,000 1.75 1,491,512,518 2007-12-31
1181 2008-01-22 26,141,675 -6,000 1.75 1,491,512,518 2007-12-31
1182 2008-01-10 26,147,675 -30,000 1.75 1,491,512,518 2007-12-31
1183 2008-01-09 26,177,675 -6,000 1.76 1,491,512,518 2007-12-31
1184 2008-01-08 26,183,675 -6,000 1.76 1,491,512,518 2007-12-31
1185 2008-01-03 26,189,675 -20,000 1.76 1,491,512,518 2007-12-31
1186 2007-12-31 26,209,675 24,000 1.76 1,491,512,518 2007-12-31
1187 2007-12-18 26,185,675 10,000 1.76 1,491,488,518 2007-11-30
1188 2007-12-14 26,175,675 10,000 1.76 1,491,488,518 2007-11-30
1189 2007-12-04 26,165,675 20,000 1.75 1,491,488,518 2007-11-30
1190 2007-11-30 26,145,675 12,000 1.75 1,491,488,518 2007-11-30
1191 2007-11-23 26,133,675 50,000 1.75 1,491,476,518 2007-10-31
1192 2007-11-20 26,083,675 -4,000 1.75 1,491,476,518 2007-10-31
1193 2007-11-19 26,087,675 -20,000 1.75 1,491,476,518 2007-10-31
1194 2007-11-16 26,107,675 -60,000 1.75 1,491,476,518 2007-10-31
1195 2007-11-15 26,167,675 -50,000 1.75 1,491,476,518 2007-10-31
1196 2007-11-13 26,217,675 -4,000 1.76 1,491,476,518 2007-10-31
1197 2007-11-09 26,221,675 -5,800 1.76 1,491,476,518 2007-10-31
1198 2007-11-02 26,227,475 22,000 1.76 1,491,476,518 2007-10-31
1199 2007-11-01 26,205,475 -10,000 1.76 1,491,476,518 2007-10-31
1200 2007-10-31 26,215,475 8,000 1.76 1,491,476,518 2007-10-31
1201 2007-10-29 26,207,475 -2,000 1.76 1,491,458,518 2007-09-30
1202 2007-10-26 26,209,475 -6,000 1.76 1,491,458,518 2007-09-30
1203 2007-10-16 26,215,475 -12,000 1.76 1,491,458,518 2007-09-30
1204 2007-10-10 26,227,475 -12,000 1.76 1,491,458,518 2007-09-30
1205 2007-10-08 26,239,475 -2,000 1.76 1,491,458,518 2007-09-30
1206 2007-10-03 26,241,475 -2,000 1.76 1,491,458,518 2007-09-30
1207 2007-10-02 26,243,475 32,000 1.76 1,491,458,518 2007-09-30
1208 2007-09-28 26,211,475 -16,000 1.76 1,491,426,518 2007-08-31
1209 2007-09-25 26,227,475 -14,000 1.76 1,491,426,518 2007-08-31
1210 2007-09-19 26,241,475 -6,000 1.76 1,491,426,518 2007-08-31
1211 2007-09-18 26,247,475 -8,000 1.76 1,491,426,518 2007-08-31
1212 2007-09-17 26,255,475 -10,000 1.76 1,491,426,518 2007-08-31
1213 2007-09-13 26,265,475 -10,000 1.76 1,491,426,518 2007-08-31
1214 2007-09-12 26,275,475 10,000 1.76 1,491,426,518 2007-08-31
1215 2007-09-11 26,265,475 60,000 1.76 1,491,426,518 2007-08-31
1216 2007-08-31 26,205,475 2,000 1.76 1,491,426,518 2007-08-31
1217 2007-08-28 26,203,475 12,000 1.76 1,491,416,518 2007-07-31
1218 2007-08-24 26,191,475 10,000 1.76 1,491,416,518 2007-07-31
1219 2007-08-22 26,181,475 10,000 1.76 1,491,416,518 2007-07-31
1220 2007-08-17 26,171,475 -14,000 1.75 1,491,416,518 2007-07-31
1221 2007-08-10 26,185,475 -8,000 1.76 1,491,416,518 2007-07-31
1222 2007-08-08 26,193,475 200,000 1.76 1,491,416,518 2007-07-31
1223 2007-08-07 25,993,475 -4,000 1.74 1,491,416,518 2007-07-31
1224 2007-08-02 25,997,475 8,000 1.74 1,491,416,518 2007-07-31
1225 2007-08-01 25,989,475 10,000 1.74 1,491,416,518 2007-07-31
1226 2007-07-31 25,979,475 8,000 1.74 1,491,416,518 2007-07-31
1227 2007-07-27 25,971,475 -4,000 1.74 1,491,408,518 2007-06-30
1228 2007-07-25 25,975,475 -26,000 1.74 1,491,408,518 2007-06-30
1229 2007-07-23 26,001,475 -6,000 1.74 1,491,408,518 2007-06-30
1230 2007-07-10 26,007,475 2,000 1.74 1,491,408,518 2007-06-30
1231 2007-07-05 26,005,475 -12,000 1.74 1,491,408,518 2007-06-30
1232 2007-07-03 26,017,475 2,000 1.74 1,491,408,518 2007-06-30
1233 2007-06-27 26,015,475 -40,000 1.74 1,491,406,518 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top