GIORDANO INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00709  1991-06-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.470 2026-02-03
2 2026-02-04 1.470 2026-02-02
3 2026-01-05 90,890,378 -100,000 5.62 37 1,616,368,518 129,973,241 1.430 2025-12-31
4 2026-01-02 90,990,378 -400,000 5.63 38 1,616,368,518 131,026,144 1.440 2025-12-29
5 2025-12-19 91,390,378 240,000 5.65 38 1,616,368,518 135,257,759 1.480 2025-12-17
6 2025-12-18 91,150,378 240,000 5.64 38 1,616,368,518 134,902,559 1.480 2025-12-16
7 2025-12-15 90,910,378 -360,000 5.62 38 1,616,368,518 134,547,359 1.480 2025-12-11
8 2025-12-12 91,270,378 -20,000 5.65 38 1,616,368,518 135,992,863 1.490 2025-12-10
9 2025-11-28 91,290,378 198,000 5.65 38 1,616,368,518 138,761,375 1.520 2025-11-26
10 2025-11-19 91,092,378 90,000 5.64 39 1,616,368,518 137,549,491 1.510 2025-11-17
11 2025-11-17 91,002,378 -140,000 5.63 38 1,616,368,518 136,503,567 1.500 2025-11-13
12 2025-11-13 91,142,378 -160,000 5.64 38 1,616,368,518 135,802,143 1.490 2025-11-11
13 2025-11-10 91,302,378 -100,000 5.65 38 1,616,368,518 136,040,543 1.490 2025-11-06
14 2025-11-07 91,402,378 -100,000 5.65 37 1,616,368,518 136,189,543 1.490 2025-11-05
15 2025-10-23 91,502,378 100,000 5.66 37 1,616,368,518 137,253,567 1.500 2025-10-21
16 2025-09-18 91,402,378 13,500,000 5.65 37 1,616,368,518 142,587,710 1.560 2025-09-16
17 2025-09-17 77,902,378 -26,000 4.82 37 1,616,368,518 128,538,924 1.650 2025-09-15
18 2025-09-15 77,928,378 -14,000,000 4.82 38 1,616,368,518 128,581,824 1.650 2025-09-11
19 2025-09-10 91,928,378 290,000 5.69 38 1,616,368,518 150,762,540 1.640 2025-09-08
20 2025-09-08 91,638,378 370,000 5.67 40 1,616,368,518 147,537,789 1.610 2025-09-04
21 2025-08-28 91,268,378 -200,000 5.65 39 1,616,282,518 141,465,986 1.550 2025-08-26
22 2025-08-27 91,468,378 -196,000 5.66 40 1,616,282,518 139,946,618 1.530 2025-08-25
23 2025-08-01 91,664,378 -100,000 5.67 39 1,616,282,518 141,163,142 1.540 2025-07-30
24 2025-07-16 91,764,378 2,100,000 5.68 39 1,616,282,518 130,305,417 1.420 2025-07-14
25 2025-07-04 89,664,378 -100,000 5.55 39 1,616,282,518 127,323,417 1.420 2025-07-02
26 2025-06-30 89,764,378 -200,000 5.55 39 1,616,282,518 128,363,061 1.430 2025-06-26
27 2025-06-27 89,964,378 -200,000 5.57 39 1,616,174,518 130,448,348 1.450 2025-06-25
28 2025-06-26 90,164,378 90,000 5.58 39 1,616,174,518 123,525,198 1.370 2025-06-24
29 2025-06-16 90,074,378 -230,000 5.57 38 1,616,174,518 124,302,642 1.380 2025-06-12
30 2025-06-13 90,304,378 -400,000 5.59 39 1,616,174,518 124,620,042 1.380 2025-06-11
31 2025-06-12 90,704,378 -400,000 5.61 39 1,616,174,518 125,172,042 1.380 2025-06-10
32 2025-06-11 91,104,378 -200,000 5.64 39 1,616,174,518 126,635,085 1.390 2025-06-09
33 2025-06-06 91,304,378 13,000,000 5.65 39 1,616,174,518 128,739,173 1.410 2025-06-04
34 2025-06-03 78,304,378 -12,900,000 4.85 39 1,616,174,518 113,541,348 1.450 2025-05-30
35 2025-05-09 91,204,378 200,000 5.64 39 1,616,174,518 135,894,523 1.490 2025-05-07
36 2025-05-02 91,004,378 106,000 5.63 39 1,616,174,518 134,686,479 1.480 2025-04-29
37 2025-04-30 90,898,378 200,000 5.62 39 1,616,174,518 134,529,599 1.480 2025-04-28
38 2025-04-25 90,698,378 -200,000 5.61 39 1,616,174,518 126,977,729 1.400 2025-04-23
39 2025-04-09 90,898,378 35,000,000 5.62 40 1,616,174,518 118,167,891 1.300 2025-04-07
40 2025-03-19 55,898,378 -35,190,000 3.46 39 1,616,174,518 83,847,567 1.500 2025-03-17
41 2025-03-07 91,088,378 40,000 5.64 40 1,616,174,518 136,632,567 1.500 2025-03-05
42 2025-03-05 91,048,378 -30,000 5.63 38 1,616,174,518 135,662,083 1.490 2025-03-03
43 2025-03-04 91,078,378 -40,000 5.64 38 1,616,174,518 133,885,216 1.470 2025-02-28
44 2025-03-03 91,118,378 -146,000 5.64 38 1,616,174,518 133,944,016 1.470 2025-02-27
45 2025-02-17 91,264,378 -200,000 5.65 39 1,616,174,518 141,459,786 1.550 2025-02-13
46 2025-01-16 91,464,378 50,000 5.66 39 1,616,174,518 139,025,855 1.520 2025-01-14
47 2024-12-23 91,414,378 140,000 5.66 38 1,616,124,518 149,005,436 1.630 2024-12-19
48 2024-12-20 91,274,378 100,000 5.65 38 1,616,124,518 152,428,211 1.670 2024-12-18
49 2024-12-09 91,174,378 1,550,000 5.64 38 1,616,124,518 152,261,211 1.670 2024-12-05
50 2024-12-02 89,624,378 160,000 5.55 38 1,616,124,518 147,880,224 1.650 2024-11-28
51 2024-11-18 89,464,378 12,000 5.54 38 1,616,124,518 149,405,511 1.670 2024-11-14
52 2024-10-03 89,452,378 -200,000 5.53 37 1,616,124,518 153,858,090 1.720 2024-09-30
53 2024-10-02 89,652,378 -200,000 5.55 37 1,616,124,518 153,305,566 1.710 2024-09-27
54 2024-09-30 89,852,378 -200,000 5.56 37 1,616,124,518 150,053,471 1.670 2024-09-26
55 2024-09-20 90,052,378 10,800 5.57 37 1,616,124,518 140,481,710 1.560 2024-09-17
56 2024-09-16 90,041,578 -20,000 5.57 37 1,616,124,518 137,763,614 1.530 2024-09-12
57 2024-09-09 90,061,578 20,500,000 5.57 38 1,616,124,518 139,595,446 1.550 2024-09-04
58 2024-09-03 69,561,578 -17,500,000 4.30 38 1,616,124,518 118,950,298 1.710 2024-08-30
59 2024-09-02 87,061,578 26,000 5.39 38 1,616,124,518 142,780,988 1.640 2024-08-29
60 2024-07-26 87,035,578 94,000 5.39 37 1,616,056,518 138,386,569 1.590 2024-07-24
61 2024-07-16 86,941,578 2,000 5.38 37 1,616,056,518 159,103,088 1.830 2024-07-12
62 2024-07-10 86,939,578 -800 5.38 37 1,616,056,518 157,360,636 1.810 2024-07-08
63 2024-07-09 86,940,378 6,000 5.38 37 1,616,056,518 158,231,488 1.820 2024-07-05
64 2024-06-05 86,934,378 200,000 5.38 37 1,616,006,518 166,044,662 1.910 2024-06-03
65 2024-06-04 86,734,378 -10,000 5.37 37 1,616,006,518 169,132,037 1.950 2024-05-31
66 2024-05-30 86,744,378 17,500,000 5.37 38 1,615,406,518 170,018,981 1.960 2024-05-28
67 2024-05-27 69,244,378 -14,300,000 4.29 38 1,615,406,518 144,028,306 2.080 2024-05-23
68 2024-05-24 83,544,378 200,000 5.17 38 1,615,406,518 177,114,081 2.120 2024-05-22
69 2024-05-23 83,344,378 30,000 5.16 38 1,615,406,518 170,855,975 2.050 2024-05-21
70 2024-05-22 83,314,378 -26,000 5.16 37 1,615,406,518 174,127,050 2.090 2024-05-20
71 2024-05-20 83,340,378 20,000 5.16 38 1,615,406,518 173,347,986 2.080 2024-05-16
72 2024-05-17 83,320,378 10,000 5.16 38 1,615,406,518 178,305,609 2.140 2024-05-14
73 2024-05-03 83,310,378 200,000 5.16 38 1,615,406,518 166,620,756 2.000 2024-04-30
74 2024-05-02 83,110,378 110,000 5.14 38 1,615,406,518 167,882,964 2.020 2024-04-29
75 2024-04-30 83,000,378 -4,000 5.14 37 1,615,406,518 164,340,748 1.980 2024-04-26
76 2024-04-24 83,004,378 98,000 5.14 37 1,614,070,518 148,577,837 1.790 2024-04-22
77 2024-04-23 82,906,378 -10,000 5.14 36 1,614,070,518 150,060,544 1.810 2024-04-19
78 2024-04-11 82,916,378 38,000 5.14 37 1,614,070,518 167,491,084 2.020 2024-04-09
79 2024-04-09 82,878,378 200,000 5.13 37 1,614,070,518 169,900,675 2.050 2024-04-05
80 2024-04-02 82,678,378 300,000 5.12 37 1,614,070,518 170,317,459 2.060 2024-03-27
81 2024-03-25 82,378,378 20,000 5.11 37 1,613,458,518 175,465,945 2.130 2024-03-21
82 2024-03-14 82,358,378 -50,000 5.10 36 1,613,458,518 177,070,513 2.150 2024-03-12
83 2024-03-05 82,408,378 20,000 5.11 36 1,613,458,518 173,057,594 2.100 2024-03-01
84 2024-02-27 82,388,378 2,000 5.11 35 1,613,408,518 169,720,059 2.060 2024-02-23
85 2024-02-21 82,386,378 120,000 5.11 34 1,613,408,518 166,420,484 2.020 2024-02-19
86 2024-02-15 82,266,378 100,000 5.10 34 1,613,408,518 162,887,428 1.980 2024-02-09
87 2024-02-08 82,166,378 40,000 5.09 34 1,613,408,518 161,046,101 1.960 2024-02-06
88 2024-02-06 82,126,378 100,000 5.09 34 1,613,408,518 170,001,602 2.070 2024-02-02
89 2024-02-02 82,026,378 90,000 5.08 34 1,613,408,518 168,154,075 2.050 2024-01-31
90 2024-01-24 81,936,378 100,000 5.08 34 1,613,818,518 155,679,118 1.900 2024-01-22
91 2024-01-16 81,836,378 50,000 5.07 34 1,613,818,518 166,946,211 2.040 2024-01-12
92 2024-01-11 81,786,378 50,000 5.07 34 1,613,818,518 165,208,484 2.020 2024-01-09
93 2024-01-10 81,736,378 226,000 5.07 33 1,613,416,518 159,385,937 1.950 2024-01-08
94 2024-01-09 81,510,378 30,000 5.05 31 1,613,416,518 166,281,171 2.040 2024-01-05
95 2024-01-05 81,480,378 100,000 5.05 30 1,613,416,518 216,737,805 2.660 2024-01-03
96 2023-12-06 81,380,378 200,000 5.04 30 1,613,098,518 209,147,571 2.570 2023-12-04
97 2023-12-01 81,180,378 -10,000 5.03 29 1,613,098,518 205,386,356 2.530 2023-11-29
98 2023-11-28 81,190,378 4,300,000 5.03 30 1,613,098,518 194,856,907 2.400 2023-11-24
99 2023-11-17 76,890,378 30,000 4.77 30 1,613,098,518 173,772,254 2.260 2023-11-15
100 2023-11-09 76,860,378 200,000 4.76 30 1,613,098,518 173,704,454 2.260 2023-11-07
101 2023-11-06 76,660,378 30,000 4.75 30 1,613,098,518 168,652,832 2.200 2023-11-02
102 2023-10-24 76,630,378 -150,000 4.75 30 1,612,740,518 168,586,832 2.200 2023-10-19
103 2023-10-20 76,780,378 10,000 4.76 30 1,612,740,518 172,755,851 2.250 2023-10-18
104 2023-10-17 76,770,378 150,000 4.76 29 1,612,740,518 178,874,981 2.330 2023-10-13
105 2023-10-09 76,620,378 -50,000 4.75 29 1,612,740,518 193,849,556 2.530 2023-10-05
106 2023-10-06 76,670,378 -50,000 4.75 30 1,612,740,518 195,509,464 2.550 2023-10-04
107 2023-10-03 76,720,378 -100,000 4.76 30 1,612,740,518 194,102,556 2.530 2023-09-28
108 2023-09-29 76,820,378 -100,000 4.77 30 1,611,880,518 204,342,205 2.660 2023-09-27
109 2023-09-26 76,920,378 146,000 4.77 30 1,611,880,518 210,761,836 2.740 2023-09-22
110 2023-09-21 76,774,378 100,000 4.76 29 1,611,880,518 209,594,052 2.730 2023-09-19
111 2023-09-19 76,674,378 100,000 4.76 29 1,611,880,518 213,154,771 2.780 2023-09-15
112 2023-09-18 76,574,378 2,000 4.75 29 1,611,880,518 208,282,308 2.720 2023-09-14
113 2023-09-11 76,572,378 10,000,000 4.75 29 1,611,880,518 213,636,935 2.790 2023-09-06
114 2023-09-05 66,572,378 20,000 4.13 29 1,611,880,518 200,382,858 3.010 2023-08-31
115 2023-09-04 66,552,378 -9,800,000 4.13 29 1,611,880,518 202,319,229 3.040 2023-08-30
116 2023-08-31 76,352,378 -654,000 4.74 28 1,611,880,518 239,746,467 3.140 2023-08-29
117 2023-08-29 77,006,378 6,000 4.80 29 1,603,212,518 237,179,644 3.080 2023-08-25
118 2023-08-24 77,000,378 200,000 4.80 28 1,603,212,518 221,761,089 2.880 2023-08-22
119 2023-08-18 76,800,378 -110,000 4.79 27 1,603,212,518 245,761,210 3.200 2023-08-16
120 2023-08-17 76,910,378 -3,000,000 4.80 28 1,603,212,518 246,113,210 3.200 2023-08-15
121 2023-08-14 79,910,378 512,000 4.98 28 1,603,212,518 251,717,691 3.150 2023-08-10
122 2023-08-11 79,398,378 -50,000 4.95 28 1,603,212,518 233,431,231 2.940 2023-08-09
123 2023-08-10 79,448,378 -5,000,000 4.96 29 1,603,212,518 228,811,329 2.880 2023-08-08
124 2023-08-07 84,448,378 -2,500,000 5.27 29 1,603,212,518 238,988,910 2.830 2023-08-03
125 2023-08-04 86,948,378 52,000 5.42 29 1,603,212,518 245,194,426 2.820 2023-08-02
126 2023-07-13 86,896,378 -20,000 5.43 29 1,598,896,518 247,654,677 2.850 2023-07-11
127 2023-07-12 86,916,378 -48,000 5.44 30 1,598,896,518 237,281,712 2.730 2023-07-10
128 2023-07-06 86,964,378 -14,000 5.44 30 1,598,896,518 240,021,683 2.760 2023-07-04
129 2023-07-04 86,978,378 -2,000 5.44 31 1,598,896,518 213,097,026 2.450 2023-06-30
130 2023-06-30 86,980,378 -20,000 5.44 32 1,598,896,518 208,752,907 2.400 2023-06-28
131 2023-06-28 87,000,378 -10,000 5.44 32 1,598,304,518 189,660,824 2.180 2023-06-26
132 2023-06-19 87,010,378 -10,000 5.44 33 1,598,304,518 189,682,624 2.180 2023-06-15
133 2023-06-16 87,020,378 10,000 5.44 34 1,598,304,518 190,574,628 2.190 2023-06-14
134 2023-06-12 87,010,378 -40,000 5.44 33 1,598,304,518 186,202,209 2.140 2023-06-08
135 2023-06-05 87,050,378 -8,000 5.45 33 1,598,304,518 188,028,816 2.160 2023-06-01
136 2023-06-02 87,058,378 -96,000 5.45 33 1,598,304,518 174,987,340 2.010 2023-05-31
137 2023-05-30 87,154,378 80,444,000 5.45 34 1,598,074,518 185,638,825 2.130 2023-05-25
138 2023-05-25 6,710,378 50,000 0.42 33 1,598,074,518 16,239,115 2.420 2023-05-23
139 2023-05-23 6,660,378 -84,746,000 0.42 33 1,598,074,518 16,118,115 2.420 2023-05-19
140 2023-05-22 91,406,378 50,000 5.74 32 1,592,480,518 223,031,562 2.440 2023-05-18
141 2023-05-18 91,356,378 40,000 5.74 31 1,592,480,518 224,736,690 2.460 2023-05-16
142 2023-05-09 91,316,378 -8,000 5.73 31 1,592,480,518 224,638,290 2.460 2023-05-05
143 2023-04-27 91,324,378 4,000 5.76 32 1,586,030,518 214,612,288 2.350 2023-04-25
144 2023-04-17 91,320,378 -44,000 5.76 32 1,586,030,518 226,474,537 2.480 2023-04-13
145 2023-04-14 91,364,378 -2,500,000 5.76 32 1,586,030,518 225,670,014 2.470 2023-04-12
146 2023-04-11 93,864,378 90,000 5.92 32 1,586,030,518 219,642,645 2.340 2023-04-04
147 2023-03-30 93,774,378 100,000 5.93 31 1,580,578,518 214,743,326 2.290 2023-03-28
148 2023-03-29 93,674,378 4,000 5.93 30 1,580,578,518 216,387,813 2.310 2023-03-27
149 2023-03-24 93,670,378 -4,000 5.93 29 1,580,578,518 211,695,054 2.260 2023-03-22
150 2023-03-22 93,674,378 -1,500,000 5.93 30 1,580,578,518 203,273,400 2.170 2023-03-20
151 2023-03-15 95,174,378 -104,000 6.02 30 1,580,578,518 219,852,813 2.310 2023-03-13
152 2023-03-13 95,278,378 -2,500,000 6.03 31 1,580,578,518 201,990,161 2.120 2023-03-09
153 2023-03-07 97,778,378 4,000 6.19 31 1,580,578,518 197,512,324 2.020 2023-03-03
154 2023-03-06 97,774,378 2,000 6.19 31 1,580,578,518 200,437,475 2.050 2023-03-02
155 2023-02-08 97,772,378 -50,000 6.19 31 1,579,716,518 194,567,032 1.990 2023-02-06
156 2023-02-06 97,822,378 -50,000 6.19 32 1,579,716,518 199,557,651 2.040 2023-02-02
157 2023-01-30 97,872,378 -10,000 6.20 32 1,579,566,518 203,574,546 2.080 2023-01-26
158 2023-01-20 97,882,378 -20,000 6.20 33 1,579,566,518 202,616,522 2.070 2023-01-18
159 2023-01-18 97,902,378 4,000 6.20 35 1,579,566,518 199,720,851 2.040 2023-01-16
160 2023-01-12 97,898,378 10,000 6.20 34 1,579,816,518 198,733,707 2.030 2023-01-10
161 2023-01-11 97,888,378 -10,000 6.20 33 1,579,816,518 199,692,291 2.040 2023-01-09
162 2023-01-10 97,898,378 -74,000 6.20 34 1,579,816,518 184,048,951 1.880 2023-01-06
163 2022-12-14 97,972,378 -10,000 6.20 34 1,580,466,518 163,613,871 1.670 2022-12-12
164 2022-12-08 97,982,378 -100,000 6.20 35 1,580,466,518 157,751,629 1.610 2022-12-06
165 2022-12-01 98,082,378 20,000 6.21 36 1,580,466,518 140,257,801 1.430 2022-11-29
166 2022-11-28 98,062,378 100,000 6.20 36 1,580,466,518 140,229,201 1.430 2022-11-24
167 2022-11-25 97,962,378 10,000 6.20 35 1,581,266,518 137,147,329 1.400 2022-11-23
168 2022-11-23 97,952,378 20,000 6.19 34 1,581,266,518 135,174,282 1.380 2022-11-21
169 2022-11-16 97,932,378 -20,000 6.19 34 1,581,266,518 136,126,005 1.390 2022-11-14
170 2022-11-10 97,952,378 40,000 6.19 34 1,581,266,518 136,153,805 1.390 2022-11-08
171 2022-11-08 97,912,378 -20,000 6.19 34 1,581,266,518 132,181,710 1.350 2022-11-04
172 2022-11-07 97,932,378 20,000 6.19 35 1,581,266,518 130,250,063 1.330 2022-11-03
173 2022-11-01 97,912,378 100,000 6.19 34 1,581,266,518 128,265,215 1.310 2022-10-28
174 2022-10-27 97,812,378 40,000 6.19 33 1,581,266,518 125,199,844 1.280 2022-10-25
175 2022-10-25 97,772,378 -24,000 6.18 33 1,581,266,518 131,014,987 1.340 2022-10-21
176 2022-10-24 97,796,378 264,000 6.18 34 1,581,266,518 131,047,147 1.340 2022-10-20
177 2022-10-11 97,532,378 1,200,000 6.17 33 1,581,266,518 135,570,005 1.390 2022-10-07
178 2022-10-05 96,332,378 -100,000 6.09 33 1,581,266,518 134,865,329 1.400 2022-09-30
179 2022-09-28 96,432,378 1,624,000 6.10 33 1,579,828,518 146,577,215 1.520 2022-09-26
180 2022-09-26 94,808,378 88,500,000 6.00 32 1,579,828,518 146,952,986 1.550 2022-09-22
181 2022-09-19 6,308,378 -84,000,000 0.40 31 1,579,828,518 11,418,164 1.810 2022-09-15
182 2022-09-16 90,308,378 86,666,378 5.72 32 1,579,828,518 152,621,159 1.690 2022-09-14
183 2022-09-14 3,642,000 10,000 0.23 28 1,579,828,518 6,737,700 1.850 2022-09-09
184 2022-09-13 3,632,000 54,000 0.23 27 1,579,828,518 6,755,520 1.860 2022-09-08
185 2022-09-08 3,578,000 100,000 0.23 26 1,579,828,518 6,619,300 1.850 2022-09-06
186 2022-09-01 3,478,000 -86,524,378 0.22 25 1,579,828,518 6,364,740 1.830 2022-08-30
187 2022-08-23 90,002,378 50,000 5.70 28 1,579,828,518 167,404,423 1.860 2022-08-19
188 2022-08-17 89,952,378 20,000 5.69 27 1,579,828,518 156,517,138 1.740 2022-08-15
189 2022-08-16 89,932,378 -142,000 5.69 27 1,579,828,518 166,374,899 1.850 2022-08-12
190 2022-08-11 90,074,378 142,000 5.70 28 1,579,828,518 166,637,599 1.850 2022-08-09
191 2022-08-08 89,932,378 -200,000 5.69 27 1,579,828,518 166,374,899 1.850 2022-08-04
192 2022-08-05 90,132,378 -20,000 5.71 27 1,579,828,518 165,843,576 1.840 2022-08-03
193 2022-08-02 90,152,378 -200,000 5.71 28 1,579,828,518 166,781,899 1.850 2022-07-29
194 2022-07-11 90,352,378 -200,000 5.72 28 1,579,828,518 165,344,852 1.830 2022-07-07
195 2022-06-30 90,552,378 -10,000 5.73 28 1,579,828,518 166,616,376 1.840 2022-06-28
196 2022-06-27 90,562,378 -80,000 5.73 28 1,579,744,518 143,994,181 1.590 2022-06-23
197 2022-06-24 90,642,378 -1,100,000 5.74 29 1,579,744,518 144,121,381 1.590 2022-06-22
198 2022-06-21 91,742,378 -12,000 5.81 30 1,579,744,518 145,870,381 1.590 2022-06-17
199 2022-06-10 91,754,378 -56,000 5.81 32 1,579,744,518 145,889,461 1.590 2022-06-08
200 2022-06-08 91,810,378 -14,000 5.81 33 1,579,744,518 145,978,501 1.590 2022-06-06
201 2022-06-02 91,824,378 84,000,000 5.81 34 1,579,744,518 140,491,298 1.530 2022-05-31
202 2022-05-26 7,824,378 -82,956,000 0.50 33 1,579,140,518 12,910,224 1.650 2022-05-24
203 2022-05-20 90,780,378 400,000 5.75 34 1,579,140,518 149,787,624 1.650 2022-05-18
204 2022-05-10 90,380,378 400,000 5.72 34 1,579,140,518 149,127,624 1.650 2022-05-05
205 2022-02-21 89,980,378 -500,000 5.70 33 1,578,936,518 149,367,427 1.660 2022-02-17
206 2022-01-13 90,480,378 1,300,000 5.73 34 1,578,936,518 134,815,763 1.490 2022-01-11
207 2021-12-20 89,180,378 700,000 5.65 34 1,578,836,518 130,203,352 1.460 2021-12-16
208 2021-11-16 88,480,378 2,000,000 5.60 34 1,578,836,518 135,374,978 1.530 2021-11-12
209 2021-11-12 86,480,378 60,000 5.48 34 1,578,836,518 132,314,978 1.530 2021-11-10
210 2021-10-28 86,420,378 4,000 5.47 33 1,578,836,518 131,358,975 1.520 2021-10-26
211 2021-09-30 86,416,378 1,990,000 5.47 33 1,578,836,518 129,624,567 1.500 2021-09-28
212 2021-09-14 84,426,378 4,000 5.35 34 1,578,178,518 134,237,941 1.590 2021-09-10
213 2021-09-08 84,422,378 -50,000 5.35 33 1,578,178,518 130,010,462 1.540 2021-09-06
214 2021-09-07 84,472,378 77,000,000 5.35 34 1,578,178,518 132,621,633 1.570 2021-09-03
215 2021-09-03 7,472,378 10,000 0.47 33 1,578,178,518 12,628,319 1.690 2021-09-01
216 2021-09-01 7,462,378 -69,480,000 0.47 32 1,578,178,518 12,163,676 1.630 2021-08-30
217 2021-08-12 76,942,378 -60,000 4.88 32 1,578,146,518 123,877,229 1.610 2021-08-10
218 2021-08-11 77,002,378 60,000 4.88 33 1,578,146,518 119,353,686 1.550 2021-08-09
219 2021-07-13 76,942,378 8,500,000 4.88 32 1,578,130,518 132,340,890 1.720 2021-07-09
220 2021-07-09 68,442,378 -380,000 4.34 32 1,578,130,518 119,774,162 1.750 2021-07-07
221 2021-06-24 68,822,378 3,500,000 4.36 33 1,578,048,518 109,427,581 1.590 2021-06-22
222 2021-06-16 65,322,378 -40,000 4.14 33 1,578,048,518 105,169,029 1.610 2021-06-11
223 2021-06-01 65,362,378 57,500,000 4.14 33 1,578,048,518 112,423,290 1.720 2021-05-28
224 2021-05-28 7,862,378 52,000 0.50 32 1,577,966,518 14,309,528 1.820 2021-05-26
225 2021-05-26 7,810,378 -54,800,000 0.49 31 1,577,966,518 14,214,888 1.820 2021-05-24
226 2021-05-17 62,610,378 -300,000 3.97 32 1,577,966,518 111,446,473 1.780 2021-05-13
227 2021-05-11 62,910,378 -68,000 3.99 33 1,577,966,518 114,496,888 1.820 2021-05-07
228 2021-05-10 62,978,378 -40,000 3.99 33 1,577,966,518 101,395,189 1.610 2021-05-06
229 2021-05-07 63,018,378 -240,000 3.99 33 1,577,966,518 100,829,405 1.600 2021-05-05
230 2021-05-06 63,258,378 -70,000 4.01 33 1,577,966,518 103,743,740 1.640 2021-05-04
231 2021-05-05 63,328,378 -30,000 4.01 34 1,577,966,518 100,692,121 1.590 2021-05-03
232 2021-05-04 63,358,378 70,000 4.02 34 1,577,966,518 98,839,070 1.560 2021-04-30
233 2021-04-23 63,288,378 50,000 4.01 33 1,577,630,518 96,831,218 1.530 2021-04-21
234 2021-03-09 63,238,378 -300,000 4.01 33 1,577,630,518 98,019,486 1.550 2021-03-05
235 2021-03-08 63,538,378 840,000 4.03 33 1,577,630,518 96,578,335 1.520 2021-03-04
236 2021-02-17 62,698,378 -20,000 3.97 32 1,577,630,518 89,031,697 1.420 2021-02-11
237 2021-02-01 62,718,378 1,200,000 3.98 32 1,577,630,518 81,533,891 1.300 2021-01-28
238 2021-01-28 61,518,378 -20,000 3.90 32 1,577,630,518 76,282,789 1.240 2021-01-26
239 2021-01-22 61,538,378 7,498,000 3.90 32 1,577,630,518 75,076,821 1.220 2021-01-20
240 2021-01-20 54,040,378 2,000 3.43 33 1,577,630,518 65,929,261 1.220 2021-01-18
241 2021-01-13 54,038,378 -20,000 3.43 32 1,577,630,518 61,603,751 1.140 2021-01-11
242 2021-01-08 54,058,378 40,000 3.43 33 1,577,630,518 62,707,718 1.160 2021-01-06
243 2020-12-15 54,018,378 1,500,000 3.42 32 1,577,630,518 65,902,421 1.220 2020-12-11
244 2020-12-03 52,518,378 8,000,000 3.33 32 1,577,630,518 64,072,421 1.220 2020-12-01
245 2020-11-26 44,518,378 2,000 2.82 32 1,577,630,518 52,976,870 1.190 2020-11-24
246 2020-11-25 44,516,378 20,000 2.82 31 1,577,630,518 53,864,817 1.210 2020-11-23
247 2020-11-11 44,496,378 -60,000 2.82 31 1,577,630,518 56,510,400 1.270 2020-11-09
248 2020-10-19 44,556,378 -534,000 2.82 32 1,577,630,518 58,814,419 1.320 2020-10-15
249 2020-09-30 45,090,378 1,600,000 2.86 33 1,577,630,518 61,322,914 1.360 2020-09-28
250 2020-09-22 43,490,378 -10,000 2.76 33 1,577,630,518 63,495,952 1.460 2020-09-18
251 2020-09-08 43,500,378 35,000,000 2.76 34 1,577,630,518 57,420,499 1.320 2020-09-04
252 2020-09-07 8,500,378 6,000 0.54 33 1,577,630,518 11,390,507 1.340 2020-09-03
253 2020-09-04 8,494,378 10,000 0.54 33 1,577,630,518 11,212,579 1.320 2020-09-02
254 2020-09-03 8,484,378 -32,500,000 0.54 32 1,577,630,518 11,114,535 1.310 2020-09-01
255 2020-08-13 40,984,378 -30,000 2.60 33 1,577,630,518 50,000,941 1.220 2020-08-11
256 2020-06-10 41,014,378 32,500,000 2.60 33 1,578,500,518 51,678,116 1.260 2020-06-08
257 2020-06-03 8,514,378 -80,000 0.54 32 1,578,500,518 9,791,535 1.150 2020-06-01
258 2020-06-01 8,594,378 90,000 0.54 33 1,578,500,518 9,453,816 1.100 2020-05-28
259 2020-05-29 8,504,378 116,000 0.54 33 1,578,500,518 9,609,947 1.130 2020-05-27
260 2020-05-27 8,388,378 -31,530,000 0.53 32 1,578,500,518 9,898,286 1.180 2020-05-25
261 2020-05-26 39,918,378 -410,000 2.53 33 1,578,500,518 50,696,340 1.270 2020-05-22
262 2020-05-14 40,328,378 224,000 2.55 34 1,578,500,518 58,476,148 1.450 2020-05-12
263 2020-04-17 40,104,378 2,500,000 2.54 34 1,578,500,518 59,354,479 1.480 2020-04-15
264 2020-04-07 37,604,378 98,000 2.38 34 1,578,500,518 51,517,998 1.370 2020-04-03
265 2020-03-13 37,506,378 9,446,000 2.38 33 1,578,500,518 58,134,886 1.550 2020-03-11
266 2020-03-12 28,060,378 500,000 1.78 34 1,578,500,518 47,702,643 1.700 2020-03-10
267 2020-02-12 27,560,378 4,500,000 1.75 34 1,578,500,518 54,018,341 1.960 2020-02-10
268 2020-01-31 23,060,378 -4,000 1.46 34 1,578,500,518 50,963,435 2.210 2020-01-29
269 2020-01-22 23,064,378 -40,000 1.46 35 1,578,500,518 59,044,808 2.560 2020-01-20
270 2020-01-17 23,104,378 -2,000 1.46 35 1,578,500,518 55,219,463 2.390 2020-01-15
271 2020-01-15 23,106,378 3,200,000 1.46 35 1,578,500,518 54,531,052 2.360 2020-01-13
272 2020-01-06 19,906,378 50,000 1.26 35 1,578,500,518 47,178,116 2.370 2020-01-02
273 2019-12-18 19,856,378 200,000 1.26 34 1,578,500,518 46,861,052 2.360 2019-12-16
274 2019-12-16 19,656,378 308,000 1.25 34 1,578,500,518 46,978,743 2.390 2019-12-12
275 2019-12-02 19,348,378 80,000 1.23 34 1,578,500,518 46,049,140 2.380 2019-11-28
276 2019-11-29 19,268,378 300,000 1.22 34 1,578,500,518 44,702,637 2.320 2019-11-27
277 2019-11-13 18,968,378 2,200,000 1.20 34 1,578,500,518 46,851,894 2.470 2019-11-11
278 2019-11-07 16,768,378 160,000 1.06 34 1,578,500,518 42,256,313 2.520 2019-11-05
279 2019-10-28 16,608,378 200,000 1.05 34 1,578,500,518 41,022,694 2.470 2019-10-24
280 2019-10-25 16,408,378 80,000 1.04 34 1,578,500,518 40,036,442 2.440 2019-10-23
281 2019-10-23 16,328,378 190,000 1.03 34 1,578,500,518 40,167,810 2.460 2019-10-21
282 2019-10-22 16,138,378 860,000 1.02 34 1,578,500,518 39,216,259 2.430 2019-10-18
283 2019-10-21 15,278,378 80,000 0.97 34 1,578,500,518 35,445,837 2.320 2019-10-17
284 2019-10-18 15,198,378 248,000 0.96 34 1,578,500,518 34,500,318 2.270 2019-10-16
285 2019-10-15 14,950,378 100,000 0.95 34 1,578,500,518 34,834,381 2.330 2019-10-11
286 2019-10-14 14,850,378 100,000 0.94 34 1,578,500,518 34,155,869 2.300 2019-10-10
287 2019-10-11 14,750,378 102,000 0.93 34 1,578,500,518 34,073,373 2.310 2019-10-09
288 2019-10-09 14,648,378 110,000 0.93 34 1,578,500,518 32,519,399 2.220 2019-10-04
289 2019-10-08 14,538,378 2,600,000 0.92 33 1,578,500,518 31,984,432 2.200 2019-10-03
290 2019-10-04 11,938,378 100,000 0.76 33 1,578,500,518 26,741,967 2.240 2019-10-02
291 2019-09-26 11,838,378 -60,000 0.75 33 1,578,500,518 27,109,886 2.290 2019-09-24
292 2019-09-24 11,898,378 -6,000 0.75 34 1,578,500,518 28,318,140 2.380 2019-09-20
293 2019-09-20 11,904,378 -30,000 0.75 34 1,578,500,518 29,046,682 2.440 2019-09-18
294 2019-09-16 11,934,378 152,000 0.76 35 1,578,500,518 29,835,945 2.500 2019-09-12
295 2019-09-12 11,782,378 440,000 0.75 35 1,578,500,518 28,277,707 2.400 2019-09-10
296 2019-09-10 11,342,378 4,000,000 0.72 33 1,578,500,518 27,561,979 2.430 2019-09-06
297 2019-09-09 7,342,378 54,000 0.47 32 1,578,500,518 19,237,030 2.620 2019-09-05
298 2019-09-06 7,288,378 6,000 0.46 31 1,578,500,518 19,168,434 2.630 2019-09-04
299 2019-09-05 7,282,378 34,000 0.46 30 1,578,500,518 18,133,121 2.490 2019-09-03
300 2019-09-04 7,248,378 10,000 0.46 30 1,578,500,518 17,541,075 2.420 2019-09-02
301 2019-09-03 7,238,378 210,000 0.46 30 1,578,500,518 17,734,026 2.450 2019-08-30
302 2019-08-30 7,028,378 60,000 0.45 30 1,578,500,518 17,852,080 2.540 2019-08-28
303 2019-08-26 6,968,378 8,000 0.44 30 1,578,500,518 18,117,783 2.600 2019-08-22
304 2019-08-23 6,960,378 180,000 0.44 30 1,578,500,518 18,375,398 2.640 2019-08-21
305 2019-08-22 6,780,378 20,000 0.43 30 1,578,500,518 17,900,198 2.640 2019-08-20
306 2019-08-21 6,760,378 316,000 0.43 30 1,578,500,518 17,644,587 2.610 2019-08-19
307 2019-08-20 6,444,378 200,000 0.41 30 1,578,500,518 16,497,608 2.560 2019-08-16
308 2019-08-19 6,244,378 152,000 0.40 30 1,578,500,518 16,110,495 2.580 2019-08-15
309 2019-08-15 6,092,378 26,000 0.39 30 1,578,500,518 15,413,716 2.530 2019-08-13
310 2019-08-07 6,066,378 -42,000 0.38 30 1,578,500,518 15,651,255 2.580 2019-08-05
311 2019-08-02 6,108,378 60,000 0.39 31 1,578,500,518 16,492,621 2.700 2019-07-31
312 2019-08-01 6,048,378 200,000 0.38 31 1,578,500,518 16,451,588 2.720 2019-07-30
313 2019-07-31 5,848,378 500,000 0.37 31 1,578,500,518 15,615,169 2.670 2019-07-29
314 2019-07-30 5,348,378 780,000 0.34 31 1,578,500,518 14,921,975 2.790 2019-07-26
315 2019-07-25 4,568,378 60,000 0.29 30 1,578,500,518 13,111,245 2.870 2019-07-23
316 2019-07-24 4,508,378 1,500,000 0.29 30 1,578,500,518 13,389,883 2.970 2019-07-22
317 2019-07-22 3,008,378 -10,000 0.19 29 1,578,500,518 9,115,385 3.030 2019-07-18
318 2019-07-18 3,018,378 40,000 0.19 30 1,578,500,518 9,175,869 3.040 2019-07-16
319 2019-06-20 2,978,378 60,000 0.19 29 1,578,500,518 10,066,918 3.380 2019-06-18
320 2019-06-12 2,918,378 10,000 0.18 28 1,578,500,518 9,980,853 3.420 2019-06-10
321 2019-05-30 2,908,378 10,000 0.18 28 1,578,500,518 10,993,669 3.780 2019-05-28
322 2019-05-27 2,898,378 8,000 0.18 27 1,578,500,518 10,666,031 3.680 2019-05-23
323 2019-05-24 2,890,378 20,000 0.18 27 1,578,500,518 10,723,302 3.710 2019-05-22
324 2019-05-10 2,870,378 18,000 0.18 27 1,578,500,518 10,677,806 3.720 2019-05-08
325 2019-05-09 2,852,378 6,000 0.18 27 1,578,500,518 10,639,370 3.730 2019-05-07
326 2019-05-08 2,846,378 -10,000 0.18 26 1,578,500,518 10,588,526 3.720 2019-05-06
327 2019-05-03 2,856,378 6,000 0.18 27 1,578,500,518 10,654,290 3.730 2019-04-30
328 2019-04-23 2,850,378 -10,000 0.18 26 1,578,500,518 11,116,474 3.900 2019-04-17
329 2019-04-18 2,860,378 -2,000 0.18 26 1,578,500,518 11,155,474 3.900 2019-04-16
330 2019-04-17 2,862,378 60,000 0.18 27 1,578,500,518 11,134,650 3.890 2019-04-15
331 2019-04-10 2,802,378 16,000 0.18 26 1,578,500,518 11,013,346 3.930 2019-04-08
332 2019-04-04 2,786,378 10,000 0.18 25 1,578,500,518 10,950,466 3.930 2019-04-02
333 2019-04-01 2,776,378 -60,000 0.18 25 1,578,500,518 10,550,236 3.800 2019-03-28
334 2019-03-29 2,836,378 -40,000 0.18 26 1,578,500,518 10,778,236 3.800 2019-03-27
335 2019-03-22 2,876,378 16,000 0.18 26 1,578,500,518 11,045,292 3.840 2019-03-20
336 2019-03-18 2,860,378 40,000 0.18 26 1,578,500,518 10,898,040 3.810 2019-03-14
337 2019-03-14 2,820,378 40,000 0.18 26 1,578,500,518 11,084,086 3.930 2019-03-12
338 2019-03-13 2,780,378 14,000 0.18 26 1,578,500,518 10,899,082 3.920 2019-03-11
339 2019-03-11 2,766,378 20,000 0.18 25 1,578,500,518 10,927,193 3.950 2019-03-07
340 2019-03-08 2,746,378 8,000 0.17 25 1,578,500,518 10,930,584 3.980 2019-03-06
341 2019-02-28 2,738,378 34,000 0.17 25 1,578,500,518 10,761,826 3.930 2019-02-26
342 2019-02-27 2,704,378 30,000 0.17 26 1,578,500,518 10,411,855 3.850 2019-02-25
343 2019-02-13 2,674,378 10,000 0.17 26 1,578,500,518 11,018,437 4.120 2019-02-11
344 2019-02-12 2,664,378 -10,000 0.17 25 1,578,500,518 10,923,950 4.100 2019-02-08
345 2019-02-08 2,674,378 -50,000 0.17 25 1,578,500,518 10,537,049 3.940 2019-01-31
346 2019-01-28 2,724,378 -10,000 0.17 25 1,578,500,518 10,379,880 3.810 2019-01-24
347 2019-01-23 2,734,378 20,000 0.17 25 1,578,500,518 10,253,918 3.750 2019-01-21
348 2019-01-18 2,714,378 10,000 0.17 25 1,578,500,518 10,097,486 3.720 2019-01-16
349 2019-01-03 2,704,378 -10,000 0.17 25 1,578,500,518 10,006,199 3.700 2018-12-31
350 2018-12-10 2,714,378 -10,000 0.17 25 1,578,500,518 9,907,480 3.650 2018-12-06
351 2018-12-07 2,724,378 -12,000 0.17 25 1,578,500,518 10,025,711 3.680 2018-12-05
352 2018-11-28 2,736,378 -20,000 0.17 25 1,578,500,518 9,823,597 3.590 2018-11-26
353 2018-11-20 2,756,378 10,000 0.17 25 1,578,500,518 9,867,833 3.580 2018-11-16
354 2018-11-16 2,746,378 -20,000 0.17 25 1,578,500,518 9,749,642 3.550 2018-11-14
355 2018-11-15 2,766,378 -20,000 0.18 25 1,578,500,518 9,958,961 3.600 2018-11-13
356 2018-11-06 2,786,378 10,000 0.18 25 1,578,500,518 10,198,143 3.660 2018-11-02
357 2018-11-02 2,776,378 28,000 0.18 24 1,578,500,518 9,661,795 3.480 2018-10-31
358 2018-10-10 2,748,378 8,000 0.17 24 1,578,500,518 10,691,190 3.890 2018-10-08
359 2018-10-09 2,740,378 -30,000 0.17 24 1,578,500,518 10,687,474 3.900 2018-10-05
360 2018-10-08 2,770,378 -20,000 0.18 24 1,578,500,518 10,915,289 3.940 2018-10-04
361 2018-10-03 2,790,378 6,000 0.18 24 1,578,500,518 10,966,186 3.930 2018-09-28
362 2018-09-26 2,784,378 40,000 0.18 23 1,577,932,518 11,248,887 4.040 2018-09-21
363 2018-09-14 2,744,378 10,000 0.17 23 1,577,932,518 10,812,849 3.940 2018-09-12
364 2018-09-13 2,734,378 40,000 0.17 22 1,577,932,518 10,964,856 4.010 2018-09-11
365 2018-09-11 2,694,378 20,000 0.17 22 1,577,932,518 11,154,725 4.140 2018-09-07
366 2018-09-07 2,674,378 90,000 0.17 22 1,577,932,518 11,820,751 4.420 2018-09-05
367 2018-09-06 2,584,378 60,000 0.16 23 1,577,932,518 11,500,482 4.450 2018-09-04
368 2018-09-04 2,524,378 28,000 0.16 23 1,577,932,518 11,132,507 4.410 2018-08-31
369 2018-08-30 2,496,378 -20,000 0.16 23 1,577,812,518 11,033,991 4.420 2018-08-28
370 2018-08-29 2,516,378 110,000 0.16 23 1,577,812,518 11,021,736 4.380 2018-08-27
371 2018-08-24 2,406,378 20,000 0.15 23 1,577,812,518 10,130,851 4.210 2018-08-22
372 2018-08-22 2,386,378 100,000 0.15 23 1,577,812,518 10,118,243 4.240 2018-08-20
373 2018-08-13 2,286,378 60,000 0.14 23 1,577,812,518 10,037,199 4.390 2018-08-09
374 2018-08-07 2,226,378 -20,000 0.14 23 1,577,812,518 9,796,063 4.400 2018-08-03
375 2018-08-03 2,246,378 -40,000 0.14 23 1,577,812,518 9,973,918 4.440 2018-08-01
376 2018-08-02 2,286,378 40,000 0.14 23 1,577,812,518 10,174,382 4.450 2018-07-31
377 2018-07-20 2,246,378 -40,000 0.14 23 1,577,350,518 10,468,121 4.660 2018-07-18
378 2018-07-12 2,286,378 40,000 0.14 23 1,577,350,518 10,860,296 4.750 2018-07-10
379 2018-07-05 2,246,378 20,000 0.14 23 1,577,350,518 10,737,687 4.780 2018-07-03
380 2018-06-28 2,226,378 -10,000 0.14 23 1,575,526,518 10,931,516 4.910 2018-06-26
381 2018-06-26 2,236,378 30,000 0.14 23 1,575,526,518 11,159,526 4.990 2018-06-22
382 2018-06-21 2,206,378 -20,000 0.14 23 1,575,526,518 11,031,890 5.000 2018-06-19
383 2018-06-20 2,226,378 -20,000 0.14 23 1,575,526,518 11,265,473 5.060 2018-06-15
384 2018-06-07 2,246,378 -2,000 0.14 23 1,575,526,518 11,366,673 5.060 2018-06-05
385 2018-06-05 2,248,378 -10,000 0.14 24 1,575,526,518 11,376,793 5.060 2018-06-01
386 2018-06-04 2,258,378 30,000 0.14 24 1,575,526,518 12,082,322 5.350 2018-05-31
387 2018-06-01 2,228,378 -26,000 0.14 24 1,575,526,518 11,476,147 5.150 2018-05-30
388 2018-05-31 2,254,378 -50,000 0.14 24 1,575,526,518 11,474,784 5.090 2018-05-29
389 2018-05-25 2,304,378 -20,000 0.15 24 1,573,010,518 11,591,021 5.030 2018-05-23
390 2018-05-11 2,324,378 -20,000 0.15 24 1,573,010,518 11,505,671 4.950 2018-05-09
391 2018-05-10 2,344,378 -10,000 0.15 24 1,573,010,518 11,440,565 4.880 2018-05-08
392 2018-05-09 2,354,378 -40,000 0.15 25 1,573,010,518 11,465,821 4.870 2018-05-07
393 2018-05-08 2,394,378 40,000 0.15 25 1,573,010,518 11,540,902 4.820 2018-05-04
394 2018-05-04 2,354,378 30,000 0.15 25 1,573,010,518 11,301,014 4.800 2018-05-02
395 2018-04-30 2,324,378 -40,000 0.15 25 1,573,010,518 11,249,990 4.840 2018-04-26
396 2018-04-16 2,364,378 -10,000 0.15 25 1,571,306,518 11,136,220 4.710 2018-04-12
397 2018-04-13 2,374,378 20,000 0.15 25 1,571,306,518 11,183,320 4.710 2018-04-11
398 2018-04-06 2,354,378 -50,000 0.15 25 1,571,306,518 11,301,014 4.800 2018-04-03
399 2018-03-29 2,404,378 20,000 0.15 25 1,570,362,518 11,012,051 4.580 2018-03-27
400 2018-03-28 2,384,378 20,000 0.15 25 1,570,362,518 11,039,670 4.630 2018-03-26
401 2018-03-23 2,364,378 -100,000 0.15 24 1,570,362,518 10,876,139 4.600 2018-03-21
402 2018-03-22 2,464,378 -10,000 0.16 25 1,570,362,518 11,188,276 4.540 2018-03-20
403 2018-03-21 2,474,378 -20,000 0.16 26 1,570,362,518 11,332,651 4.580 2018-03-19
404 2018-03-20 2,494,378 -20,000 0.16 26 1,570,362,518 11,075,038 4.440 2018-03-16
405 2018-03-15 2,514,378 50,000 0.16 26 1,570,362,518 11,012,976 4.380 2018-03-13
406 2018-03-12 2,464,378 -66,000 0.16 25 1,570,362,518 10,079,306 4.090 2018-03-08
407 2018-03-01 2,530,378 10,000 0.16 26 1,570,362,518 9,792,563 3.870 2018-02-27
408 2018-02-28 2,520,378 100,000 0.16 26 1,570,362,518 9,779,067 3.880 2018-02-26
409 2018-02-13 2,420,378 8,000 0.15 25 1,570,362,518 9,318,455 3.850 2018-02-09
410 2018-02-12 2,412,378 30,000 0.15 25 1,570,362,518 9,360,027 3.880 2018-02-08
411 2018-02-07 2,382,378 20,000 0.15 25 1,570,362,518 9,362,746 3.930 2018-02-05
412 2018-01-29 2,362,378 -20,000 0.15 25 1,570,362,518 9,638,502 4.080 2018-01-25
413 2018-01-10 2,382,378 -2,000 0.15 26 1,570,630,518 9,720,102 4.080 2018-01-08
414 2017-12-18 2,384,378 -2,000 0.15 27 1,570,630,518 9,656,731 4.050 2017-12-14
415 2017-12-14 2,386,378 10,000 0.15 28 1,570,630,518 9,760,286 4.090 2017-12-12
416 2017-12-08 2,376,378 20,000 0.15 28 1,570,630,518 9,695,622 4.080 2017-12-06
417 2017-11-24 2,356,378 140,000 0.15 28 1,571,282,518 9,755,405 4.140 2017-11-22
418 2017-11-23 2,216,378 4,000 0.14 28 1,571,282,518 9,087,150 4.100 2017-11-21
419 2017-11-20 2,212,378 36,000 0.14 28 1,571,282,518 9,269,864 4.190 2017-11-16
420 2017-11-16 2,176,378 -20,000 0.14 27 1,571,282,518 9,358,425 4.300 2017-11-14
421 2017-11-15 2,196,378 50,000 0.14 28 1,571,210,518 9,422,462 4.290 2017-11-13
422 2017-11-10 2,146,378 20,000 0.14 28 1,571,210,518 9,658,701 4.500 2017-11-08
423 2017-11-01 2,126,378 10,000 0.14 27 1,571,174,518 9,526,173 4.480 2017-10-30
424 2017-10-12 2,116,378 4,000 0.13 26 1,570,880,518 10,137,451 4.790 2017-10-10
425 2017-10-09 2,112,378 410,000 0.13 26 1,570,880,518 10,054,919 4.760 2017-10-04
426 2017-09-21 1,702,378 -16,000 0.11 25 1,571,472,518 8,069,272 4.740 2017-09-19
427 2017-09-19 1,718,378 -20,000 0.11 26 1,571,472,518 8,162,296 4.750 2017-09-15
428 2017-09-13 1,738,378 -20,000 0.11 26 1,571,472,518 8,013,923 4.610 2017-09-11
429 2017-09-12 1,758,378 -14,000 0.11 26 1,571,472,518 8,053,371 4.580 2017-09-08
430 2017-09-11 1,772,378 -22,000 0.11 26 1,571,472,518 8,294,729 4.680 2017-09-07
431 2017-09-06 1,794,378 130,000 0.11 26 1,570,392,518 8,272,083 4.610 2017-09-04
432 2017-09-05 1,664,378 86,000 0.11 26 1,570,392,518 7,706,070 4.630 2017-09-01
433 2017-08-31 1,578,378 100,000 0.10 25 1,570,392,518 7,307,890 4.630 2017-08-29
434 2017-08-24 1,478,378 150,000 0.09 25 1,567,164,518 7,125,782 4.820 2017-08-21
435 2017-08-18 1,328,378 -10,000 0.08 25 1,567,164,518 6,137,106 4.620 2017-08-16
436 2017-08-09 1,338,378 50,000 0.09 26 1,567,164,518 5,728,258 4.280 2017-08-07
437 2017-08-08 1,288,378 -10,000 0.08 26 1,567,164,518 5,552,909 4.310 2017-08-04
438 2017-07-19 1,298,378 8,000 0.08 27 1,567,164,518 5,842,701 4.500 2017-07-17
439 2017-07-07 1,290,378 10,000 0.08 27 1,572,034,518 5,677,663 4.400 2017-07-05
440 2017-07-04 1,280,378 -410,000 0.08 27 1,572,034,518 5,697,682 4.450 2017-06-30
441 2017-06-27 1,690,378 -20,000 0.11 28 1,572,446,518 7,201,010 4.260 2017-06-23
442 2017-06-26 1,710,378 20,000 0.11 29 1,572,446,518 7,217,795 4.220 2017-06-22
443 2017-06-23 1,690,378 -16,000 0.11 28 1,572,446,518 7,099,588 4.200 2017-06-21
444 2017-06-21 1,706,378 -34,000 0.11 29 1,572,446,518 6,706,066 3.930 2017-06-19
445 2017-06-19 1,740,378 18,000 0.11 30 1,572,446,518 6,770,070 3.890 2017-06-15
446 2017-06-16 1,722,378 -10,000 0.11 30 1,572,446,518 6,803,393 3.950 2017-06-14
447 2017-06-06 1,732,378 10,000 0.11 30 1,572,446,518 6,998,807 4.040 2017-06-02
448 2017-06-02 1,722,378 20,000 0.11 30 1,572,446,518 7,216,764 4.190 2017-05-31
449 2017-05-25 1,702,378 20,000 0.11 30 1,571,898,518 7,047,845 4.140 2017-05-23
450 2017-05-18 1,682,378 10,000 0.11 29 1,571,898,518 7,065,988 4.200 2017-05-16
451 2017-05-17 1,672,378 2,000 0.11 28 1,571,898,518 7,023,988 4.200 2017-05-15
452 2017-04-21 1,670,378 18,000 0.11 27 1,571,372,518 7,015,588 4.200 2017-04-19
453 2017-04-13 1,652,378 6,000 0.11 27 1,571,372,518 6,840,845 4.140 2017-04-11
454 2017-04-11 1,646,378 50,000 0.10 26 1,571,372,518 6,914,788 4.200 2017-04-07
455 2017-04-07 1,596,378 8,000 0.10 26 1,571,372,518 6,688,824 4.190 2017-04-05
456 2017-03-27 1,588,378 50,000 0.10 25 1,570,992,518 6,941,212 4.370 2017-03-23
457 2017-03-22 1,538,378 -10,000 0.10 25 1,570,992,518 6,861,166 4.460 2017-03-20
458 2017-02-22 1,548,378 -8,000 0.10 26 1,570,952,518 6,503,188 4.200 2017-02-20
459 2016-10-19 1,556,378 10,000 0.10 27 1,570,792,518 6,085,438 3.910 2016-10-17
460 2016-10-18 1,546,378 -14,000 0.10 26 1,570,792,518 6,108,193 3.950 2016-10-14
461 2016-10-13 1,560,378 14,000 0.10 27 1,570,792,518 6,194,701 3.970 2016-10-11
462 2016-10-07 1,546,378 16,000 0.10 26 1,570,792,518 6,371,077 4.120 2016-10-05
463 2016-09-20 1,530,378 26,000 0.10 25 1,570,638,518 6,473,499 4.230 2016-09-15
464 2016-09-09 1,504,378 20,000 0.10 25 1,570,638,518 6,483,869 4.310 2016-09-07
465 2016-08-22 1,484,378 -14,000 0.09 24 1,570,394,518 6,293,763 4.240 2016-08-18
466 2016-08-03 1,498,378 -20,000 0.10 25 1,570,394,518 6,098,398 4.070 2016-07-29
467 2016-07-29 1,518,378 -20,000 0.10 25 1,570,394,518 5,785,020 3.810 2016-07-27
468 2016-07-12 1,538,378 -2,000 0.10 25 1,570,394,518 5,553,545 3.610 2016-07-08
469 2016-07-04 1,540,378 -10,000 0.10 26 1,570,394,518 5,360,515 3.480 2016-06-29
470 2016-06-16 1,550,378 -10,000 0.10 27 1,570,394,518 5,286,789 3.410 2016-06-14
471 2016-06-14 1,560,378 -10,000 0.10 27 1,570,394,518 5,508,134 3.530 2016-06-10
472 2016-06-03 1,570,378 20,000 0.10 27 1,570,394,518 5,731,880 3.650 2016-06-01
473 2016-05-30 1,550,378 -20,000 0.10 27 1,570,394,518 5,674,383 3.660 2016-05-26
474 2016-05-20 1,570,378 -20,000 0.10 27 1,570,394,518 5,574,842 3.550 2016-05-18
475 2016-05-19 1,590,378 14,000 0.10 27 1,570,394,518 5,582,227 3.510 2016-05-17
476 2016-05-18 1,576,378 20,000 0.10 27 1,570,394,518 5,280,866 3.350 2016-05-16
477 2016-05-06 1,556,378 -10,000 0.10 27 1,570,394,518 5,416,195 3.480 2016-05-04
478 2016-04-18 1,566,378 2,000 0.10 27 1,570,394,518 5,529,314 3.530 2016-04-14
479 2016-04-15 1,564,378 40,000 0.10 27 1,570,394,518 5,428,392 3.470 2016-04-13
480 2015-12-09 1,524,378 8,000 0.10 26 1,570,394,518 6,051,781 3.970 2015-12-07
481 2015-09-21 1,516,378 -2,000 0.10 26 1,570,394,518 5,898,710 3.890 2015-09-17
482 2015-09-11 1,518,378 40,000 0.10 27 1,570,394,518 6,179,798 4.070 2015-09-09
483 2015-08-21 1,478,378 -138,000 0.09 26 1,570,394,518 6,519,647 4.410 2015-08-19
484 2015-08-19 1,616,378 -44,000 0.10 28 1,570,394,518 7,112,063 4.400 2015-08-17
485 2015-08-18 1,660,378 -48,000 0.11 28 1,570,394,518 7,106,418 4.280 2015-08-14
486 2015-08-17 1,708,378 -2,000 0.11 28 1,570,394,518 6,884,763 4.030 2015-08-13
487 2015-06-29 1,710,378 128,000 0.11 28 1,570,394,518 7,474,352 4.370 2015-06-25
488 2015-05-29 1,582,378 4,000 0.10 27 1,570,332,518 6,883,344 4.350 2015-05-27
489 2015-05-21 1,578,378 102,000 0.10 26 1,570,332,518 6,850,161 4.340 2015-05-19
490 2015-05-11 1,476,378 -144,000 0.09 25 1,570,332,518 5,477,362 3.710 2015-05-07
491 2015-04-15 1,620,378 2,000 0.10 26 1,570,332,518 6,189,844 3.820 2015-04-13
492 2015-04-14 1,618,378 -1,058,000 0.10 26 1,570,332,518 6,133,653 3.790 2015-04-10
493 2015-04-10 2,676,378 -60,000 0.17 26 1,570,332,518 10,304,055 3.850 2015-04-08
494 2015-03-31 2,736,378 -30,000 0.17 27 1,570,332,518 10,261,418 3.750 2015-03-27
495 2015-03-23 2,766,378 2,000 0.18 28 1,569,912,518 10,041,952 3.630 2015-03-19
496 2015-03-17 2,764,378 8,000 0.18 27 1,569,912,518 9,675,323 3.500 2015-03-13
497 2015-01-26 2,756,378 2,000 0.18 27 1,569,912,518 10,033,216 3.640 2015-01-22
498 2015-01-22 2,754,378 14,000 0.18 26 1,569,912,518 9,915,761 3.600 2015-01-20
499 2015-01-21 2,740,378 -70,000 0.17 26 1,569,912,518 9,892,765 3.610 2015-01-19
500 2015-01-19 2,810,378 -62,000 0.18 27 1,569,912,518 10,398,399 3.700 2015-01-15
501 2015-01-14 2,872,378 70,000 0.18 28 1,569,912,518 10,426,732 3.630 2015-01-12
502 2015-01-12 2,802,378 -6,000 0.18 27 1,569,912,518 10,200,656 3.640 2015-01-08
503 2015-01-07 2,808,378 -4,000 0.18 28 1,569,912,518 10,503,334 3.740 2015-01-05
504 2014-12-22 2,812,378 10,000 0.18 28 1,569,912,518 9,477,714 3.370 2014-12-18
505 2014-12-16 2,802,378 -10,000 0.18 27 1,569,912,518 9,528,085 3.400 2014-12-12
506 2014-12-05 2,812,378 40,000 0.18 27 1,569,912,518 10,405,799 3.700 2014-12-03
507 2014-11-26 2,772,378 8,000 0.18 26 1,569,852,518 10,340,970 3.730 2014-11-24
508 2014-11-17 2,764,378 8,000 0.18 26 1,569,852,518 10,808,718 3.910 2014-11-13
509 2014-11-11 2,756,378 20,000 0.18 25 1,569,852,518 10,474,236 3.800 2014-11-07
510 2014-11-07 2,736,378 2,000 0.17 25 1,569,852,518 10,836,057 3.960 2014-11-05
511 2014-10-29 2,734,378 74,000 0.17 24 1,569,852,518 10,582,043 3.870 2014-10-27
512 2014-10-27 2,660,378 30,000 0.17 24 1,569,852,518 10,561,701 3.970 2014-10-23
513 2014-10-10 2,630,378 10,000 0.17 23 1,569,852,518 11,310,625 4.300 2014-10-08
514 2014-09-16 2,620,378 4,000 0.17 23 1,569,852,518 12,001,331 4.580 2014-09-12
515 2014-09-08 2,616,378 -10,000 0.17 22 1,569,852,518 12,610,942 4.820 2014-09-04
516 2014-08-06 2,626,378 40,000 0.17 22 1,569,852,518 11,792,437 4.490 2014-08-04
517 2014-07-18 2,586,378 12,000 0.16 22 1,569,852,518 11,690,429 4.520 2014-07-16
518 2014-07-14 2,574,378 10,000 0.16 22 1,569,852,518 11,455,982 4.450 2014-07-10
519 2014-07-08 2,564,378 -10,000 0.16 22 1,569,852,518 11,821,783 4.610 2014-07-04
520 2014-06-30 2,574,378 -10,000 0.16 22 1,569,852,518 11,481,726 4.460 2014-06-26
521 2014-05-21 2,584,378 6,000 0.16 22 1,568,916,518 12,120,733 4.690 2014-05-19
522 2014-05-20 2,578,378 64,000 0.16 22 1,568,916,518 11,886,323 4.610 2014-05-16
523 2014-05-16 2,514,378 16,000 0.16 21 1,568,916,518 11,088,407 4.410 2014-05-14
524 2014-05-09 2,498,378 50,000 0.16 20 1,568,916,518 10,768,009 4.310 2014-05-07
525 2014-04-17 2,448,378 50,000 0.16 20 1,568,906,518 12,584,663 5.140 2014-04-15
526 2014-04-16 2,398,378 -10,000 0.15 20 1,568,906,518 12,543,517 5.230 2014-04-14
527 2014-04-11 2,408,378 -10,000 0.15 21 1,568,906,518 12,427,230 5.160 2014-04-09
528 2014-04-09 2,418,378 -10,000 0.15 21 1,568,906,518 12,406,279 5.130 2014-04-07
529 2014-03-27 2,428,378 10,000 0.15 21 1,568,182,518 12,069,039 4.970 2014-03-25
530 2014-03-19 2,418,378 30,000 0.15 20 1,568,182,518 12,116,074 5.010 2014-03-17
531 2014-03-05 2,388,378 20,000 0.15 20 1,568,182,518 12,252,379 5.130 2014-03-03
532 2014-03-04 2,368,378 -10,000 0.15 21 1,568,182,518 12,031,360 5.080 2014-02-28
533 2014-02-28 2,378,378 20,000 0.15 21 1,568,182,518 11,844,322 4.980 2014-02-26
534 2014-02-26 2,358,378 50,000 0.15 20 1,567,114,518 11,791,890 5.000 2014-02-24
535 2014-02-17 2,308,378 40,000 0.15 20 1,567,114,518 12,626,828 5.470 2014-02-13
536 2014-02-13 2,268,378 30,000 0.14 20 1,567,114,518 13,043,174 5.750 2014-02-11
537 2014-01-29 2,238,378 26,000 0.14 20 1,566,836,518 12,534,917 5.600 2014-01-27
538 2013-12-16 2,212,378 30,000 0.14 20 1,565,608,518 15,110,542 6.830 2013-12-12
539 2013-11-26 2,182,378 -4,000 0.14 19 1,564,616,518 15,407,589 7.060 2013-11-22
540 2013-09-12 2,186,378 10,000 0.14 20 1,561,174,518 15,938,696 7.290 2013-09-10
541 2013-09-06 2,176,378 10,000 0.14 19 1,561,174,518 16,344,599 7.510 2013-09-04
542 2013-07-18 2,166,378 -2,000 0.14 19 1,559,152,518 15,771,232 7.280 2013-07-16
543 2013-05-31 2,168,378 -40,000 0.14 20 1,555,054,518 16,262,835 7.500 2013-05-29
544 2013-05-27 2,208,378 8,000 0.14 21 1,552,268,518 16,076,992 7.280 2013-05-23
545 2013-05-16 2,200,378 -6,000 0.14 21 1,552,268,518 17,118,941 7.780 2013-05-14
546 2013-03-04 2,206,378 10,000 0.14 22 1,546,030,518 17,209,748 7.800 2013-02-28
547 2013-02-04 2,196,378 -18,000 0.14 22 1,545,488,518 17,307,459 7.880 2013-01-31
548 2013-02-01 2,214,378 -14,000 0.14 22 1,545,488,518 17,294,292 7.810 2013-01-30
549 2013-01-07 2,228,378 40,000 0.14 22 1,543,708,518 16,957,957 7.610 2013-01-03
550 2012-12-19 2,188,378 -12,000 0.14 22 1,543,258,518 15,865,741 7.250 2012-12-17
551 2012-12-18 2,200,378 -6,000 0.14 22 1,543,258,518 15,644,688 7.110 2012-12-14
552 2012-11-19 2,206,378 -20,000 0.14 22 1,542,116,518 14,517,967 6.580 2012-11-15
553 2012-11-15 2,226,378 -12,000 0.14 22 1,542,116,518 14,894,469 6.690 2012-11-13
554 2012-11-05 2,238,378 -32,000 0.15 22 1,542,116,518 14,929,981 6.670 2012-11-01
555 2012-10-08 2,270,378 754,000 0.15 22 1,541,260,518 14,916,383 6.570 2012-10-04
556 2012-09-18 1,516,378 -2,000 0.10 22 1,540,478,518 9,189,251 6.060 2012-09-14
557 2012-09-12 1,518,378 -50,000 0.10 22 1,540,478,518 9,277,290 6.110 2012-09-10
558 2012-09-07 1,568,378 50,000 0.10 23 1,540,478,518 9,410,268 6.000 2012-09-05
559 2012-07-31 1,518,378 -120,000 0.10 22 1,539,260,518 8,214,425 5.410 2012-07-27
560 2012-07-24 1,638,378 -50,000 0.11 23 1,538,760,518 8,929,160 5.450 2012-07-20
561 2012-07-19 1,688,378 -180,000 0.11 23 1,538,760,518 9,235,428 5.470 2012-07-17
562 2012-06-21 1,868,378 -150,000 0.12 23 1,538,442,518 9,921,087 5.310 2012-06-19
563 2012-06-20 2,018,378 2,000 0.13 24 1,538,442,518 10,334,095 5.120 2012-06-18
564 2012-05-28 2,016,378 40,000 0.13 24 1,533,230,518 12,320,070 6.110 2012-05-24
565 2012-05-15 1,976,378 -30,000 0.13 23 1,533,230,518 13,795,118 6.980 2012-05-11
566 2012-05-10 2,006,378 -20,000 0.13 24 1,533,230,518 13,783,817 6.870 2012-05-08
567 2012-05-02 2,026,378 2,000 0.13 24 1,533,230,518 13,475,414 6.650 2012-04-27
568 2012-04-02 2,024,378 -10,000 0.13 23 1,528,586,518 12,368,950 6.110 2012-03-29
569 2012-03-30 2,034,378 150,000 0.13 24 1,521,854,518 12,775,894 6.280 2012-03-28
570 2012-03-26 1,884,378 10,000 0.12 23 1,521,854,518 11,984,644 6.360 2012-03-22
571 2012-02-28 1,874,378 14,000 0.12 22 1,521,562,518 11,808,581 6.300 2012-02-24
572 2012-01-18 1,860,378 -20,000 0.12 22 1,521,290,518 10,697,174 5.750 2012-01-16
573 2011-10-17 1,880,378 -50,000 0.12 22 1,519,804,518 10,473,705 5.570 2011-10-13
574 2011-10-14 1,930,378 -50,000 0.13 22 1,519,804,518 10,037,966 5.200 2011-10-12
575 2011-09-28 1,980,378 -200,000 0.13 22 1,519,804,518 9,961,301 5.030 2011-09-26
576 2011-09-27 2,180,378 150,000 0.14 23 1,519,804,518 12,188,313 5.590 2011-09-23
577 2011-09-22 2,030,378 50,000 0.13 22 1,516,596,518 12,040,142 5.930 2011-09-20
578 2011-09-05 1,980,378 28,000 0.13 21 1,516,596,518 12,733,831 6.430 2011-09-01
579 2011-09-01 1,952,378 -10,000 0.13 21 1,516,596,518 12,592,838 6.450 2011-08-30
580 2011-08-23 1,962,378 6,000 0.13 21 1,517,600,518 10,793,079 5.500 2011-08-19
581 2011-08-22 1,956,378 -6,000 0.13 21 1,517,600,518 11,640,449 5.950 2011-08-18
582 2011-07-11 1,962,378 500,000 0.13 21 1,516,628,518 12,264,863 6.250 2011-07-07
583 2011-07-07 1,462,378 -70,000 0.10 20 1,516,628,518 9,373,843 6.410 2011-07-05
584 2011-06-30 1,532,378 68,000 0.10 21 1,516,628,518 10,113,695 6.600 2011-06-28
585 2011-06-07 1,464,378 -100,000 0.10 21 1,506,582,518 10,309,221 7.040 2011-06-02
586 2011-06-03 1,564,378 -48,000 0.10 22 1,506,582,518 11,419,959 7.300 2011-06-01
587 2011-05-31 1,612,378 -6,000 0.11 22 1,504,582,518 10,754,561 6.670 2011-05-27
588 2011-05-30 1,618,378 -100,000 0.11 22 1,497,896,518 10,228,149 6.320 2011-05-26
589 2011-05-27 1,718,378 -300,000 0.11 23 1,497,896,518 10,894,517 6.340 2011-05-25
590 2011-05-24 2,018,378 -10,000 0.13 25 1,497,896,518 11,807,511 5.850 2011-05-20
591 2011-05-13 2,028,378 100,000 0.14 25 1,497,896,518 11,602,322 5.720 2011-05-11
592 2011-05-06 1,928,378 -42,000 0.13 25 1,497,896,518 10,683,214 5.540 2011-05-04
593 2011-05-05 1,970,378 -20,000 0.13 26 1,497,896,518 11,073,524 5.620 2011-05-03
594 2011-05-04 1,990,378 -10,000 0.13 27 1,497,896,518 11,166,021 5.610 2011-04-29
595 2011-05-03 2,000,378 -2,000 0.13 28 1,497,896,518 11,202,117 5.600 2011-04-28
596 2011-04-21 2,002,378 -60,000 0.13 28 1,497,006,518 11,053,127 5.520 2011-04-19
597 2011-04-20 2,062,378 -2,000 0.14 29 1,497,006,518 11,528,693 5.590 2011-04-18
598 2011-04-14 2,064,378 -30,000 0.14 30 1,497,006,518 10,074,165 4.880 2011-04-12
599 2011-04-12 2,094,378 2,000 0.14 30 1,497,006,518 10,136,790 4.840 2011-04-08
600 2011-04-11 2,092,378 2,000 0.14 30 1,497,006,518 10,106,186 4.830 2011-04-07
601 2011-04-07 2,090,378 -50,000 0.14 30 1,497,006,518 9,908,392 4.740 2011-04-04
602 2011-04-01 2,140,378 -100,000 0.14 30 1,497,006,518 10,123,988 4.730 2011-03-30
603 2011-03-25 2,240,378 -2,000 0.15 30 1,496,398,518 10,036,893 4.480 2011-03-23
604 2011-03-23 2,242,378 -240,000 0.15 30 1,496,398,518 9,440,411 4.210 2011-03-21
605 2011-03-22 2,482,378 2,000 0.17 31 1,496,398,518 9,979,160 4.020 2011-03-18
606 2011-03-21 2,480,378 240,000 0.17 31 1,496,398,518 9,896,708 3.990 2011-03-17
607 2011-03-04 2,240,378 12,000 0.15 30 1,496,398,518 9,566,414 4.270 2011-03-02
608 2011-03-03 2,228,378 -100,000 0.15 30 1,496,398,518 9,180,917 4.120 2011-03-01
609 2011-03-02 2,328,378 100,000 0.16 31 1,496,398,518 9,266,944 3.980 2011-02-28
610 2011-02-10 2,228,378 -112,000 0.15 30 1,496,344,518 10,116,836 4.540 2011-02-08
611 2011-01-11 2,340,378 16,000 0.16 30 1,496,068,518 11,257,218 4.810 2011-01-07
612 2011-01-03 2,324,378 16,000 0.16 29 1,496,068,518 10,645,651 4.580 2010-12-29
613 2010-12-30 2,308,378 -22,000 0.15 28 1,495,332,518 10,203,031 4.420 2010-12-28
614 2010-12-23 2,330,378 28,000 0.16 28 1,495,332,518 9,904,107 4.250 2010-12-21
615 2010-12-08 2,302,378 110,000 0.15 27 1,495,332,518 10,683,034 4.640 2010-12-06
616 2010-12-07 2,192,378 80,000 0.15 26 1,495,332,518 10,501,491 4.790 2010-12-03
617 2010-11-26 2,112,378 90,000 0.14 26 1,494,154,518 10,202,786 4.830 2010-11-24
618 2010-11-23 2,022,378 130,000 0.14 26 1,494,154,518 9,808,533 4.850 2010-11-19
619 2010-11-19 1,892,378 -2,000 0.13 25 1,494,154,518 9,121,262 4.820 2010-11-17
620 2010-11-08 1,894,378 -122,000 0.13 26 1,494,154,518 9,055,127 4.780 2010-11-04
621 2010-11-05 2,016,378 -288,000 0.13 26 1,494,154,518 9,537,468 4.730 2010-11-03
622 2010-10-18 2,304,378 -10,000 0.15 27 1,493,366,518 10,991,883 4.770 2010-10-14
623 2010-10-08 2,314,378 20,000 0.15 27 1,493,366,518 10,298,982 4.450 2010-10-06
624 2010-09-28 2,294,378 8,000 0.15 26 1,492,158,518 10,898,296 4.750 2010-09-24
625 2010-09-24 2,286,378 -50,000 0.15 25 1,492,158,518 10,448,747 4.570 2010-09-21
626 2010-09-17 2,336,378 -6,000 0.16 26 1,492,158,518 10,396,882 4.450 2010-09-15
627 2010-09-15 2,342,378 6,000 0.16 27 1,492,158,518 10,329,887 4.410 2010-09-13
628 2010-09-07 2,336,378 -60,000 0.16 26 1,492,158,518 10,490,337 4.490 2010-09-03
629 2010-08-31 2,396,378 -40,000 0.16 27 1,492,158,518 10,400,281 4.340 2010-08-27
630 2010-08-30 2,436,378 -40,000 0.16 27 1,491,732,518 10,403,334 4.270 2010-08-26
631 2010-08-27 2,476,378 -90,000 0.17 27 1,491,732,518 9,955,040 4.020 2010-08-25
632 2010-08-19 2,566,378 60,000 0.17 27 1,491,732,518 10,932,770 4.260 2010-08-17
633 2010-08-17 2,506,378 -30,000 0.17 27 1,491,732,518 10,401,469 4.150 2010-08-13
634 2010-08-16 2,536,378 140,000 0.17 27 1,491,732,518 10,348,422 4.080 2010-08-12
635 2010-08-13 2,396,378 30,000 0.16 27 1,491,732,518 9,968,932 4.160 2010-08-11
636 2010-08-12 2,366,378 -10,000 0.16 26 1,491,732,518 9,347,193 3.950 2010-08-10
637 2010-07-26 2,376,378 -10,000 0.16 27 1,491,728,518 8,697,543 3.660 2010-07-22
638 2010-06-01 2,386,378 10,000 0.16 28 1,491,728,518 8,328,459 3.490 2010-05-28
639 2010-04-29 2,376,378 2,000 0.16 28 1,491,646,518 8,531,197 3.590 2010-04-27
640 2010-04-27 2,374,378 -44,000 0.16 27 1,491,646,518 8,381,554 3.530 2010-04-23
641 2010-04-26 2,418,378 -28,000 0.16 29 1,491,646,518 8,415,955 3.480 2010-04-22
642 2010-04-20 2,446,378 -10,000 0.16 30 1,491,646,518 8,464,468 3.460 2010-04-16
643 2010-04-16 2,456,378 -50,000 0.16 31 1,491,646,518 7,786,718 3.170 2010-04-14
644 2010-04-15 2,506,378 10,000 0.17 32 1,491,646,518 7,769,772 3.100 2010-04-13
645 2010-04-07 2,496,378 -16,000 0.17 32 1,491,646,518 7,763,736 3.110 2010-03-31
646 2010-04-01 2,512,378 -56,000 0.17 33 1,491,646,518 7,562,258 3.010 2010-03-30
647 2010-03-31 2,568,378 -1,214,000 0.17 34 1,491,646,518 7,319,877 2.850 2010-03-29
648 2010-03-30 3,782,378 -500,000 0.25 35 1,491,646,518 10,628,482 2.810 2010-03-26
649 2010-03-29 4,282,378 -50,000 0.29 35 1,491,646,518 10,620,297 2.480 2010-03-25
650 2010-03-24 4,332,378 30,000 0.29 35 1,491,646,518 10,657,650 2.460 2010-03-22
651 2009-12-01 4,302,378 -4,000 0.29 34 1,491,646,518 9,723,374 2.260 2009-11-27
652 2009-11-16 4,306,378 -10,000 0.29 35 1,491,646,518 9,344,840 2.170 2009-11-12
653 2009-08-26 4,316,378 -2,000 0.29 36 1,491,646,518 10,359,307 2.400 2009-08-24
654 2009-08-25 4,318,378 2,000 0.29 37 1,491,646,518 10,105,005 2.340 2009-08-21
655 2009-08-18 4,316,378 20,000 0.29 36 1,491,646,518 10,963,600 2.540 2009-08-14
656 2009-08-10 4,296,378 -10,000 0.29 36 1,491,646,518 11,213,547 2.610 2009-08-06
657 2009-08-07 4,306,378 10,000 0.29 37 1,491,646,518 11,325,774 2.630 2009-08-05
658 2009-08-05 4,296,378 -36,000 0.29 36 1,491,646,518 11,428,365 2.660 2009-08-03
659 2009-08-04 4,332,378 -228,000 0.29 37 1,491,646,518 10,484,355 2.420 2009-07-31
660 2009-07-30 4,560,378 10,000 0.31 37 1,491,646,518 11,446,549 2.510 2009-07-28
661 2009-07-29 4,550,378 -20,000 0.31 36 1,491,646,518 10,192,847 2.240 2009-07-27
662 2009-07-28 4,570,378 -12,000 0.31 36 1,491,646,518 9,049,348 1.980 2009-07-24
663 2009-07-23 4,582,378 -100,000 0.31 36 1,491,646,518 8,569,047 1.870 2009-07-21
664 2009-07-17 4,682,378 -30,000 0.31 37 1,491,646,518 8,147,338 1.740 2009-07-15
665 2009-07-15 4,712,378 -30,000 0.32 37 1,491,646,518 7,728,300 1.640 2009-07-13
666 2009-07-07 4,742,378 60,000 0.32 37 1,491,646,518 7,350,686 1.550 2009-07-03
667 2009-07-03 4,682,378 -300,000 0.31 37 1,491,646,518 7,632,276 1.630 2009-06-30
668 2009-06-25 4,982,378 -176,000 0.33 37 1,491,646,518 8,021,629 1.610 2009-06-23
669 2009-06-16 5,158,378 -20,000 0.35 37 1,491,646,518 9,904,086 1.920 2009-06-12
670 2009-06-12 5,178,378 20,000 0.35 38 1,491,646,518 9,735,351 1.880 2009-06-10
671 2009-06-09 5,158,378 610,000 0.35 37 1,491,646,518 9,904,086 1.920 2009-06-05
672 2009-06-05 4,548,378 -130,000 0.30 36 1,491,646,518 8,823,853 1.940 2009-06-03
673 2009-06-04 4,678,378 -70,000 0.31 36 1,491,646,518 8,140,378 1.740 2009-06-02
674 2009-05-29 4,748,378 -40,000 0.32 37 1,491,646,518 7,929,791 1.670 2009-05-26
675 2009-05-25 4,788,378 140,000 0.32 38 1,491,646,518 7,517,753 1.570 2009-05-21
676 2009-05-22 4,648,378 50,000 0.31 37 1,491,646,518 7,297,953 1.570 2009-05-20
677 2009-05-04 4,598,378 60,000 0.31 37 1,491,646,518 7,219,453 1.570 2009-04-29
678 2009-04-22 4,538,378 20,000 0.30 37 1,491,646,518 7,352,172 1.620 2009-04-20
679 2009-03-26 4,518,378 -40,000 0.30 37 1,491,646,518 7,500,507 1.660 2009-03-24
680 2009-03-23 4,558,378 -30,000 0.31 38 1,491,646,518 7,338,989 1.610 2009-03-19
681 2009-03-09 4,588,378 -10,000 0.31 38 1,491,646,518 8,167,313 1.780 2009-03-05
682 2009-03-03 4,598,378 -10,000 0.31 39 1,491,646,518 8,369,048 1.820 2009-02-27
683 2009-02-24 4,608,378 2,000 0.31 39 1,491,646,518 8,940,253 1.940 2009-02-20
684 2009-01-20 4,606,378 10,000 0.31 38 1,491,646,518 8,798,182 1.910 2009-01-16
685 2009-01-16 4,596,378 60,000 0.31 38 1,491,646,518 8,733,118 1.900 2009-01-14
686 2009-01-07 4,536,378 -20,000 0.30 37 1,491,646,518 8,936,665 1.970 2009-01-05
687 2008-12-29 4,556,378 -20,000 0.31 37 1,491,646,518 8,201,480 1.800 2008-12-22
688 2008-12-22 4,576,378 40,000 0.31 37 1,491,646,518 7,962,898 1.740 2008-12-18
689 2008-12-11 4,536,378 16,378 0.30 37 1,491,646,518 7,530,387 1.660 2008-12-09
690 2008-11-24 4,520,000 10,000 0.30 36 1,491,646,518 7,548,400 1.670 2008-11-20
691 2008-11-19 4,510,000 100,000 0.30 35 1,491,646,518 7,802,300 1.730 2008-11-17
692 2008-11-17 4,410,000 -114,000 0.30 35 1,491,646,518 6,350,400 1.440 2008-11-13
693 2008-11-14 4,524,000 70,000 0.30 35 1,491,646,518 6,695,520 1.480 2008-11-12
694 2008-11-13 4,454,000 14,000 0.30 35 1,491,646,518 6,369,220 1.430 2008-11-11
695 2008-11-12 4,440,000 140,000 0.30 35 1,491,646,518 6,127,200 1.380 2008-11-10
696 2008-10-30 4,300,000 70,000 0.29 35 1,491,646,518 4,343,000 1.010 2008-10-28
697 2008-10-29 4,230,000 40,000 0.28 34 1,491,646,518 4,103,100 0.970 2008-10-27
698 2008-10-27 4,190,000 -128,000 0.28 33 1,491,646,518 5,447,000 1.300 2008-10-23
699 2008-10-24 4,318,000 -520,000 0.29 34 1,491,646,518 5,958,840 1.380 2008-10-22
700 2008-10-23 4,838,000 16,000 0.32 35 1,491,646,518 6,676,440 1.380 2008-10-21
701 2008-10-22 4,822,000 570,000 0.32 35 1,491,646,518 6,750,800 1.400 2008-10-20
702 2008-10-14 4,252,000 10,000 0.29 34 1,491,646,518 8,291,400 1.950 2008-10-10
703 2008-10-13 4,242,000 170,000 0.28 33 1,491,646,518 8,780,940 2.070 2008-10-09
704 2008-10-10 4,072,000 -2,000 0.27 32 1,491,646,518 7,981,120 1.960 2008-10-08
705 2008-10-08 4,074,000 50,000 0.27 33 1,491,646,518 9,818,340 2.410 2008-10-03
706 2008-09-30 4,024,000 50,000 0.27 33 1,491,646,518 11,226,960 2.790 2008-09-26
707 2008-09-19 3,974,000 10,000 0.27 32 1,491,646,518 11,961,740 3.010 2008-09-17
708 2008-09-18 3,964,000 -118,000 0.27 31 1,491,646,518 12,090,200 3.050 2008-09-16
709 2008-09-16 4,082,000 146,000 0.27 31 1,491,646,518 12,164,360 2.980 2008-09-11
710 2008-09-12 3,936,000 -744,800 0.26 32 1,491,646,518 12,319,680 3.130 2008-09-10
711 2008-09-04 4,680,800 -60,000 0.31 32 1,491,646,518 14,370,056 3.070 2008-09-02
712 2008-09-03 4,740,800 40,000 0.32 33 1,491,646,518 13,511,280 2.850 2008-09-01
713 2008-08-29 4,700,800 100,000 0.32 32 1,491,646,518 13,538,304 2.880 2008-08-27
714 2008-08-28 4,600,800 10,000 0.31 32 1,491,646,518 13,342,320 2.900 2008-08-26
715 2008-08-27 4,590,800 50,000 0.31 32 1,491,646,518 13,542,860 2.950 2008-08-25
716 2008-08-26 4,540,800 20,000 0.30 31 1,491,646,518 13,032,096 2.870 2008-08-21
717 2008-08-20 4,520,800 -88,000 0.30 30 1,491,646,518 14,511,768 3.210 2008-08-18
718 2008-08-14 4,608,800 -34,000 0.31 32 1,491,646,518 14,379,456 3.120 2008-08-12
719 2008-08-08 4,642,800 68,000 0.31 33 1,491,646,518 14,439,108 3.110 2008-08-05
720 2008-08-01 4,574,800 100,000 0.31 32 1,491,646,518 14,639,360 3.200 2008-07-30
721 2008-07-18 4,474,800 -10,000 0.30 32 1,491,642,518 13,871,880 3.100 2008-07-16
722 2008-07-16 4,484,800 10,000 0.30 33 1,491,642,518 13,588,944 3.030 2008-07-14
723 2008-07-04 4,474,800 62,000 0.30 32 1,491,642,518 14,095,620 3.150 2008-07-02
724 2008-06-17 4,412,800 20,000 0.30 31 1,491,642,518 14,606,368 3.310 2008-06-13
725 2008-06-13 4,392,800 18,000 0.29 30 1,491,642,518 14,540,168 3.310 2008-06-11
726 2008-06-10 4,374,800 -10,000 0.29 30 1,491,642,518 14,830,572 3.390 2008-06-05
727 2008-06-05 4,384,800 34,000 0.29 30 1,491,642,518 14,908,320 3.400 2008-06-03
728 2008-06-03 4,350,800 20,000 0.29 29 1,491,642,518 14,227,116 3.270 2008-05-30
729 2008-06-02 4,330,800 -592,000 0.29 28 1,491,642,518 14,681,412 3.390 2008-05-29
730 2008-05-27 4,922,800 10,000 0.33 29 1,491,620,518 16,589,836 3.370 2008-05-23
731 2008-05-16 4,912,800 -10,000 0.33 29 1,491,620,518 17,194,800 3.500 2008-05-14
732 2008-05-13 4,922,800 -100,000 0.33 29 1,491,620,518 16,885,204 3.430 2008-05-08
733 2008-05-09 5,022,800 -50,000 0.34 29 1,491,620,518 17,077,520 3.400 2008-05-07
734 2008-05-08 5,072,800 100,000 0.34 32 1,491,620,518 17,704,072 3.490 2008-05-06
735 2008-05-05 4,972,800 60,000 0.33 31 1,491,620,518 16,907,520 3.400 2008-04-30
736 2008-04-29 4,912,800 -28,000 0.33 31 1,491,538,518 17,194,800 3.500 2008-04-25
737 2008-04-28 4,940,800 -6,000 0.33 32 1,491,538,518 17,638,656 3.570 2008-04-24
738 2008-04-24 4,946,800 -4,000 0.33 33 1,491,538,518 17,462,204 3.530 2008-04-22
739 2008-04-23 4,950,800 -14,000 0.33 34 1,491,538,518 17,030,752 3.440 2008-04-21
740 2008-04-22 4,964,800 -152,000 0.33 34 1,491,538,518 16,681,728 3.360 2008-04-18
741 2008-04-18 5,116,800 40,000 0.34 35 1,491,538,518 16,885,440 3.300 2008-04-16
742 2008-04-17 5,076,800 -10,000 0.34 36 1,491,538,518 16,905,744 3.330 2008-04-15
743 2008-04-14 5,086,800 6,000 0.34 36 1,491,538,518 15,819,948 3.110 2008-04-10
744 2008-04-11 5,080,800 10,000 0.34 35 1,491,538,518 15,394,824 3.030 2008-04-09
745 2008-04-07 5,070,800 4,000 0.34 35 1,491,538,518 15,770,188 3.110 2008-04-02
746 2008-04-02 5,066,800 200,000 0.34 35 1,491,538,518 15,909,752 3.140 2008-03-31
747 2008-04-01 4,866,800 -306,000 0.33 35 1,491,538,518 15,281,752 3.140 2008-03-28
748 2008-03-31 5,172,800 -50,000 0.35 36 1,491,538,518 16,035,680 3.100 2008-03-27
749 2008-03-28 5,222,800 22,000 0.35 36 1,491,522,518 14,832,752 2.840 2008-03-26
750 2008-03-27 5,200,800 6,000 0.35 35 1,491,522,518 13,938,144 2.680 2008-03-25
751 2008-03-20 5,194,800 50,000 0.35 35 1,491,522,518 14,545,440 2.800 2008-03-18
752 2008-03-19 5,144,800 -482,000 0.34 35 1,491,522,518 14,919,920 2.900 2008-03-17
753 2008-03-18 5,626,800 592,000 0.38 35 1,491,522,518 16,092,648 2.860 2008-03-14
754 2008-03-17 5,034,800 -16,000 0.34 34 1,491,522,518 14,651,268 2.910 2008-03-13
755 2008-03-14 5,050,800 60,000 0.34 35 1,491,522,518 14,647,320 2.900 2008-03-12
756 2008-03-12 4,990,800 50,000 0.33 35 1,491,522,518 15,471,480 3.100 2008-03-10
757 2008-03-07 4,940,800 200,000 0.33 35 1,491,522,518 15,859,968 3.210 2008-03-05
758 2008-03-04 4,740,800 38,000 0.32 35 1,491,522,518 15,549,824 3.280 2008-02-29
759 2008-03-03 4,702,800 -664,000 0.32 34 1,491,522,518 15,143,016 3.220 2008-02-28
760 2008-02-27 5,366,800 4,000 0.36 35 1,491,522,518 17,603,104 3.280 2008-02-25
761 2008-02-22 5,362,800 200,000 0.36 35 1,491,522,518 17,160,960 3.200 2008-02-20
762 2008-02-21 5,162,800 450,000 0.35 35 1,491,522,518 16,624,216 3.220 2008-02-19
763 2008-02-20 4,712,800 -10,000 0.32 35 1,491,522,518 14,562,552 3.090 2008-02-18
764 2008-02-15 4,722,800 -4,000 0.32 35 1,491,522,518 14,829,592 3.140 2008-02-13
765 2008-02-14 4,726,800 -2,000 0.32 35 1,491,522,518 14,747,616 3.120 2008-02-12
766 2008-02-13 4,728,800 100,000 0.32 36 1,491,522,518 14,753,856 3.120 2008-02-11
767 2008-02-11 4,628,800 40,000 0.31 35 1,491,522,518 15,275,040 3.300 2008-02-04
768 2008-02-05 4,588,800 18,000 0.31 35 1,491,522,518 14,317,056 3.120 2008-02-01
769 2008-02-04 4,570,800 10,000 0.31 35 1,491,522,518 14,306,604 3.130 2008-01-31
770 2008-01-29 4,560,800 50,000 0.31 34 1,491,512,518 15,506,720 3.400 2008-01-25
771 2008-01-28 4,510,800 14,000 0.30 34 1,491,512,518 15,201,396 3.370 2008-01-24
772 2008-01-25 4,496,800 316,000 0.30 34 1,491,512,518 15,289,120 3.400 2008-01-23
773 2008-01-24 4,180,800 -10,000 0.28 32 1,491,512,518 14,214,720 3.400 2008-01-22
774 2008-01-23 4,190,800 6,000 0.28 32 1,491,512,518 14,416,352 3.440 2008-01-21
775 2008-01-22 4,184,800 -10,000 0.28 32 1,491,512,518 14,981,584 3.580 2008-01-18
776 2008-01-21 4,194,800 44,000 0.28 33 1,491,512,518 15,311,020 3.650 2008-01-17
777 2008-01-17 4,150,800 -110,000 0.28 33 1,491,512,518 15,648,516 3.770 2008-01-15
778 2008-01-16 4,260,800 -10,000 0.29 33 1,491,512,518 16,233,648 3.810 2008-01-14
779 2008-01-15 4,270,800 40,000 0.29 33 1,491,512,518 16,314,456 3.820 2008-01-11
780 2008-01-14 4,230,800 -642,000 0.28 33 1,491,512,518 16,669,352 3.940 2008-01-10
781 2008-01-11 4,872,800 -66,000 0.33 35 1,491,512,518 19,003,920 3.900 2008-01-09
782 2008-01-10 4,938,800 -50,000 0.33 36 1,491,512,518 19,014,380 3.850 2008-01-08
783 2008-01-09 4,988,800 -80,000 0.33 36 1,491,512,518 18,658,112 3.740 2008-01-07
784 2008-01-04 5,068,800 -20,000 0.34 37 1,491,512,518 18,957,312 3.740 2008-01-02
785 2008-01-03 5,088,800 -20,000 0.34 37 1,491,512,518 19,032,112 3.740 2007-12-31
786 2007-12-28 5,108,800 -10,000 0.34 37 1,491,488,518 18,544,944 3.630 2007-12-24
787 2007-12-21 5,118,800 50,000 0.34 37 1,491,488,518 18,018,176 3.520 2007-12-19
788 2007-12-19 5,068,800 60,000 0.34 36 1,491,488,518 17,892,864 3.530 2007-12-17
789 2007-12-18 5,008,800 70,000 0.34 35 1,491,488,518 18,081,768 3.610 2007-12-14
790 2007-12-14 4,938,800 46,000 0.33 34 1,491,488,518 17,977,232 3.640 2007-12-12
791 2007-12-13 4,892,800 12,000 0.33 34 1,491,488,518 17,760,864 3.630 2007-12-11
792 2007-12-10 4,880,800 6,000 0.33 34 1,491,488,518 17,522,072 3.590 2007-12-06
793 2007-12-06 4,874,800 20,000 0.33 34 1,491,488,518 17,598,028 3.610 2007-12-04
794 2007-12-05 4,854,800 46,000 0.33 34 1,491,488,518 17,720,020 3.650 2007-12-03
795 2007-11-29 4,808,800 -20,000 0.32 33 1,491,476,518 18,465,792 3.840 2007-11-27
796 2007-11-28 4,828,800 -16,000 0.32 33 1,491,476,518 18,542,592 3.840 2007-11-26
797 2007-11-27 4,844,800 -2,000 0.32 33 1,491,476,518 18,604,032 3.840 2007-11-23
798 2007-11-26 4,846,800 -102,000 0.32 33 1,491,476,518 18,708,648 3.860 2007-11-22
799 2007-11-21 4,948,800 -110,000 0.33 32 1,491,476,518 19,498,272 3.940 2007-11-19
800 2007-11-20 5,058,800 -10,000 0.34 33 1,491,476,518 20,134,024 3.980 2007-11-16
801 2007-11-19 5,068,800 -160,000 0.34 34 1,491,476,518 20,123,136 3.970 2007-11-15
802 2007-11-16 5,228,800 -74,000 0.35 35 1,491,476,518 21,072,064 4.030 2007-11-14
803 2007-11-15 5,302,800 -30,000 0.36 36 1,491,476,518 20,521,836 3.870 2007-11-13
804 2007-11-14 5,332,800 -164,000 0.36 36 1,491,476,518 19,998,000 3.750 2007-11-12
805 2007-11-13 5,496,800 -114,000 0.37 36 1,491,476,518 20,503,064 3.730 2007-11-09
806 2007-11-09 5,610,800 1,284,000 0.38 37 1,491,476,518 20,703,852 3.690 2007-11-07
807 2007-11-06 4,326,800 -60,000 0.29 36 1,491,476,518 15,792,820 3.650 2007-11-02
808 2007-11-02 4,386,800 64,000 0.29 37 1,491,476,518 15,792,480 3.600 2007-10-31
809 2007-10-30 4,322,800 38,000 0.29 36 1,491,458,518 15,648,536 3.620 2007-10-26
810 2007-10-18 4,284,800 -38,000 0.29 36 1,491,458,518 15,553,824 3.630 2007-10-16
811 2007-10-17 4,322,800 -40,000 0.29 37 1,491,458,518 15,734,992 3.640 2007-10-15
812 2007-10-12 4,362,800 4,000 0.29 38 1,491,458,518 16,491,384 3.780 2007-10-10
813 2007-10-05 4,358,800 -56,000 0.29 38 1,491,458,518 16,781,380 3.850 2007-10-03
814 2007-10-03 4,414,800 -20,000 0.30 38 1,491,458,518 16,864,536 3.820 2007-09-28
815 2007-10-02 4,434,800 -6,000 0.30 39 1,491,458,518 17,295,720 3.900 2007-09-27
816 2007-09-28 4,440,800 250,000 0.30 40 1,491,426,518 17,452,344 3.930 2007-09-25
817 2007-09-27 4,190,800 -10,000 0.28 40 1,491,426,518 16,386,028 3.910 2007-09-24
818 2007-09-25 4,200,800 -80,000 0.28 40 1,491,426,518 16,173,080 3.850 2007-09-21
819 2007-09-24 4,280,800 -18,000 0.29 40 1,491,426,518 16,481,080 3.850 2007-09-20
820 2007-09-21 4,298,800 -60,000 0.29 40 1,491,426,518 16,550,380 3.850 2007-09-19
821 2007-09-20 4,358,800 10,000 0.29 41 1,491,426,518 16,607,028 3.810 2007-09-18
822 2007-09-19 4,348,800 -50,000 0.29 40 1,491,426,518 16,742,880 3.850 2007-09-17
823 2007-09-18 4,398,800 -14,000 0.29 40 1,491,426,518 17,067,344 3.880 2007-09-14
824 2007-09-13 4,412,800 -6,000 0.30 40 1,491,426,518 16,901,024 3.830 2007-09-11
825 2007-09-12 4,418,800 -6,000 0.30 41 1,491,426,518 16,879,816 3.820 2007-09-10
826 2007-09-11 4,424,800 -50,000 0.30 41 1,491,426,518 16,902,736 3.820 2007-09-07
827 2007-09-07 4,474,800 28,000 0.30 41 1,491,426,518 17,496,468 3.910 2007-09-05
828 2007-09-06 4,446,800 -16,000 0.30 41 1,491,426,518 17,164,648 3.860 2007-09-04
829 2007-09-04 4,462,800 -20,000 0.30 42 1,491,426,518 16,824,756 3.770 2007-08-31
830 2007-09-03 4,482,800 -50,000 0.30 42 1,491,426,518 16,631,188 3.710 2007-08-30
831 2007-08-31 4,532,800 -30,000 0.30 43 1,491,426,518 16,862,016 3.720 2007-08-29
832 2007-08-30 4,562,800 30,000 0.31 43 1,491,416,518 16,882,360 3.700 2007-08-28
833 2007-08-29 4,532,800 -50,000 0.30 44 1,491,416,518 16,952,672 3.740 2007-08-27
834 2007-08-28 4,582,800 -140,000 0.31 45 1,491,416,518 16,773,048 3.660 2007-08-24
835 2007-08-27 4,722,800 69,700 0.32 45 1,491,416,518 17,474,360 3.700 2007-08-23
836 2007-08-24 4,653,100 -200,000 0.31 47 1,491,416,518 16,937,284 3.640 2007-08-22
837 2007-08-23 4,853,100 -50,000 0.33 48 1,491,416,518 17,228,505 3.550 2007-08-21
838 2007-08-22 4,903,100 100,000 0.33 48 1,491,416,518 16,670,540 3.400 2007-08-20
839 2007-08-17 4,803,100 -84,000 0.32 48 1,491,416,518 17,339,191 3.610 2007-08-15
840 2007-08-15 4,887,100 -10,000 0.33 47 1,491,416,518 18,082,270 3.700 2007-08-13
841 2007-08-14 4,897,100 -210,000 0.33 47 1,491,416,518 18,021,328 3.680 2007-08-10
842 2007-08-07 5,107,100 20,000 0.34 47 1,491,416,518 17,568,424 3.440 2007-08-03
843 2007-08-06 5,087,100 -190,000 0.34 47 1,491,416,518 17,550,495 3.450 2007-08-02
844 2007-08-03 5,277,100 300,000 0.35 47 1,491,416,518 18,047,682 3.420 2007-08-01
845 2007-08-02 4,977,100 50,000 0.33 46 1,491,416,518 17,220,766 3.460 2007-07-31
846 2007-08-01 4,927,100 160,000 0.33 46 1,491,416,518 17,294,121 3.510 2007-07-30
847 2007-07-31 4,767,100 136,000 0.32 45 1,491,416,518 16,923,205 3.550 2007-07-27
848 2007-07-30 4,631,100 50,000 0.31 45 1,491,408,518 17,042,448 3.680 2007-07-26
849 2007-07-26 4,581,100 -50,000 0.31 44 1,491,408,518 17,316,558 3.780 2007-07-24
850 2007-07-18 4,631,100 20,000 0.31 45 1,491,408,518 17,783,424 3.840 2007-07-16
851 2007-07-17 4,611,100 60,000 0.31 44 1,491,408,518 17,291,625 3.750 2007-07-13
852 2007-07-16 4,551,100 -10,000 0.31 44 1,491,408,518 16,884,581 3.710 2007-07-12
853 2007-07-13 4,561,100 86,000 0.31 45 1,491,408,518 16,921,681 3.710 2007-07-11
854 2007-07-12 4,475,100 -10,000 0.30 46 1,491,408,518 17,094,882 3.820 2007-07-10
855 2007-07-11 4,485,100 160,000 0.30 46 1,491,408,518 17,357,337 3.870 2007-07-09
856 2007-07-10 4,325,100 14,000 0.29 46 1,491,408,518 16,305,627 3.770 2007-07-06
857 2007-07-06 4,311,100 -8,000 0.29 46 1,491,408,518 16,683,957 3.870 2007-07-04
858 2007-07-05 4,319,100 50,000 0.29 46 1,491,408,518 16,542,153 3.830 2007-07-03
859 2007-07-04 4,269,100 -50,000 0.29 46 1,491,408,518 16,478,726 3.860 2007-06-29
860 2007-06-28 4,319,100 20,000 0.29 46 1,491,406,518 16,714,917 3.870 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top