CNT GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00701 | 1991-05-21 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-16 | 1,454,335,317 | -41,360 | 76.40 | 1,903,685,690 | 2026-01-31 |
| 2 | 2026-02-03 | 1,454,376,677 | -21,262 | 76.40 | 1,903,685,690 | 2026-01-31 |
| 3 | 2026-01-22 | 1,454,397,939 | -19 | 76.40 | 1,903,685,690 | 2025-12-31 |
| 4 | 2026-01-06 | 1,454,397,958 | -2,433 | 76.40 | 1,903,685,690 | 2025-12-31 |
| 5 | 2025-11-19 | 1,454,400,391 | -10,000 | 76.40 | 1,903,685,690 | 2025-10-31 |
| 6 | 2025-11-13 | 1,454,410,391 | -20,000 | 76.40 | 1,903,685,690 | 2025-10-31 |
| 7 | 2025-10-21 | 1,454,430,391 | -21,262 | 76.40 | 1,903,685,690 | 2025-09-30 |
| 8 | 2025-10-16 | 1,454,451,653 | -150,000 | 76.40 | 1,903,685,690 | 2025-09-30 |
| 9 | 2025-09-19 | 1,454,601,653 | -21,262 | 76.41 | 1,903,685,690 | 2025-08-31 |
| 10 | 2025-09-11 | 1,454,622,915 | -1,107 | 76.41 | 1,903,685,690 | 2025-08-31 |
| 11 | 2025-08-28 | 1,454,624,022 | -70,000 | 76.41 | 1,903,685,690 | 2025-07-31 |
| 12 | 2025-08-06 | 1,454,694,022 | 70,000 | 76.41 | 1,903,685,690 | 2025-07-31 |
| 13 | 2025-08-04 | 1,454,624,022 | -20,000 | 76.41 | 1,903,685,690 | 2025-07-31 |
| 14 | 2025-07-03 | 1,454,644,022 | -31,894 | 76.41 | 1,903,685,690 | 2025-06-30 |
| 15 | 2025-07-02 | 1,454,675,916 | -50,000 | 76.41 | 1,903,685,690 | 2025-06-30 |
| 16 | 2025-06-11 | 1,454,725,916 | -20,000 | 76.42 | 1,903,685,690 | 2025-05-31 |
| 17 | 2025-05-02 | 1,454,745,916 | -102,000 | 76.42 | 1,903,685,690 | 2025-04-30 |
| 18 | 2025-04-23 | 1,454,847,916 | -10,000 | 76.42 | 1,903,685,690 | 2025-03-31 |
| 19 | 2025-04-08 | 1,454,857,916 | -20,000 | 76.42 | 1,903,685,690 | 2025-03-31 |
| 20 | 2025-03-27 | 1,454,877,916 | 20,000 | 76.42 | 1,903,685,690 | 2025-02-28 |
| 21 | 2025-03-19 | 1,454,857,916 | -20,000 | 76.42 | 1,903,685,690 | 2025-02-28 |
| 22 | 2025-03-11 | 1,454,877,916 | -12,000 | 76.42 | 1,903,685,690 | 2025-02-28 |
| 23 | 2025-02-10 | 1,454,889,916 | -30,000 | 76.42 | 1,903,685,690 | 2025-01-31 |
| 24 | 2025-02-04 | 1,454,919,916 | -20,680 | 76.43 | 1,903,685,690 | 2025-01-31 |
| 25 | 2024-10-10 | 1,454,940,596 | -2,125 | 76.43 | 1,903,685,690 | 2024-09-30 |
| 26 | 2024-09-05 | 1,454,942,721 | -20,680 | 76.43 | 1,903,685,690 | 2024-08-31 |
| 27 | 2024-08-08 | 1,454,963,401 | -10,340 | 76.43 | 1,903,685,690 | 2024-07-31 |
| 28 | 2024-07-24 | 1,454,973,741 | 10,000 | 76.43 | 1,903,685,690 | 2024-06-30 |
| 29 | 2024-07-19 | 1,454,963,741 | -280,000 | 76.43 | 1,903,685,690 | 2024-06-30 |
| 30 | 2024-07-17 | 1,455,243,741 | 4,000 | 76.44 | 1,903,685,690 | 2024-06-30 |
| 31 | 2024-06-25 | 1,455,239,741 | -51,700 | 76.44 | 1,903,685,690 | 2024-05-31 |
| 32 | 2024-06-18 | 1,455,291,441 | 3,640,000 | 76.45 | 1,903,685,690 | 2024-05-31 |
| 33 | 2024-06-12 | 1,451,651,441 | -50,000 | 76.25 | 1,903,685,690 | 2024-05-31 |
| 34 | 2024-06-11 | 1,451,701,441 | -10,000 | 76.26 | 1,903,685,690 | 2024-05-31 |
| 35 | 2024-06-06 | 1,451,711,441 | -41,360 | 76.26 | 1,903,685,690 | 2024-05-31 |
| 36 | 2024-05-28 | 1,451,752,801 | 10,000 | 76.26 | 1,903,685,690 | 2024-04-30 |
| 37 | 2024-05-27 | 1,451,742,801 | -10,000 | 76.26 | 1,903,685,690 | 2024-04-30 |
| 38 | 2024-05-24 | 1,451,752,801 | -30,000 | 76.26 | 1,903,685,690 | 2024-04-30 |
| 39 | 2024-05-13 | 1,451,782,801 | -30,000 | 76.26 | 1,903,685,690 | 2024-04-30 |
| 40 | 2024-05-07 | 1,451,812,801 | -9,019 | 76.26 | 1,903,685,690 | 2024-04-30 |
| 41 | 2024-04-29 | 1,451,821,820 | -563 | 76.26 | 1,903,685,690 | 2024-03-31 |
| 42 | 2024-04-12 | 1,451,822,383 | -20,000 | 76.26 | 1,903,685,690 | 2024-03-31 |
| 43 | 2024-03-01 | 1,451,842,383 | -4,136 | 76.26 | 1,903,685,690 | 2024-02-29 |
| 44 | 2023-12-27 | 1,451,846,519 | -70,000 | 76.27 | 1,903,685,690 | 2023-11-30 |
| 45 | 2023-12-01 | 1,451,916,519 | -10,000 | 76.27 | 1,903,685,690 | 2023-11-30 |
| 46 | 2023-10-19 | 1,451,926,519 | -10,340 | 76.27 | 1,903,685,690 | 2023-09-30 |
| 47 | 2023-07-11 | 1,451,936,859 | -20,000 | 76.27 | 1,903,685,690 | 2023-06-30 |
| 48 | 2023-06-19 | 1,451,956,859 | -510 | 76.27 | 1,903,685,690 | 2023-05-31 |
| 49 | 2023-05-10 | 1,451,957,369 | -31,020 | 76.27 | 1,903,685,690 | 2023-04-30 |
| 50 | 2023-05-04 | 1,451,988,389 | 21,595,606 | 76.27 | 1,903,685,690 | 2023-04-30 |
| 51 | 2023-03-28 | 1,430,392,783 | -20,563 | 75.14 | 1,903,685,690 | 2023-02-28 |
| 52 | 2023-03-14 | 1,430,413,346 | 20,000,000 | 75.14 | 1,903,685,690 | 2023-02-28 |
| 53 | 2023-03-08 | 1,410,413,346 | -10,000 | 74.09 | 1,903,685,690 | 2023-02-28 |
| 54 | 2023-02-21 | 1,410,423,346 | -23,480 | 74.09 | 1,903,685,690 | 2023-01-31 |
| 55 | 2023-02-13 | 1,410,446,826 | -41,360 | 74.09 | 1,903,685,690 | 2023-01-31 |
| 56 | 2023-02-10 | 1,410,488,186 | -62,040 | 74.09 | 1,903,685,690 | 2023-01-31 |
| 57 | 2023-02-08 | 1,410,550,226 | 2,000 | 74.10 | 1,903,685,690 | 2023-01-31 |
| 58 | 2023-01-31 | 1,410,548,226 | -20,000 | 74.10 | 1,903,685,690 | 2023-01-31 |
| 59 | 2022-12-19 | 1,410,568,226 | -16,206 | 74.10 | 1,903,685,690 | 2022-11-30 |
| 60 | 2022-12-01 | 1,410,584,432 | -192,000 | 74.10 | 1,903,685,690 | 2022-11-30 |
| 61 | 2022-11-30 | 1,410,776,432 | 100,000 | 74.11 | 1,903,685,690 | 2022-11-30 |
| 62 | 2022-10-18 | 1,410,676,432 | 30,000 | 74.10 | 1,903,685,690 | 2022-09-30 |
| 63 | 2022-08-16 | 1,410,646,432 | 1,350,000 | 74.10 | 1,903,685,690 | 2022-07-31 |
| 64 | 2022-07-29 | 1,409,296,432 | -500,000 | 74.03 | 1,903,685,690 | 2022-06-30 |
| 65 | 2022-07-27 | 1,409,796,432 | -31,020 | 74.06 | 1,903,685,690 | 2022-06-30 |
| 66 | 2022-07-12 | 1,409,827,452 | -694 | 74.06 | 1,903,685,690 | 2022-06-30 |
| 67 | 2022-06-24 | 1,409,828,146 | -30,000 | 74.06 | 1,903,685,690 | 2022-05-31 |
| 68 | 2022-06-06 | 1,409,858,146 | -1,049 | 74.06 | 1,903,685,690 | 2022-05-31 |
| 69 | 2022-06-02 | 1,409,859,195 | 700,000 | 74.06 | 1,903,685,690 | 2022-05-31 |
| 70 | 2022-05-26 | 1,409,159,195 | -10,000 | 74.02 | 1,903,685,690 | 2022-04-30 |
| 71 | 2022-05-05 | 1,409,169,195 | -563 | 74.02 | 1,903,685,690 | 2022-04-30 |
| 72 | 2022-04-07 | 1,409,169,758 | -300,000 | 74.02 | 1,903,685,690 | 2022-03-31 |
| 73 | 2022-03-29 | 1,409,469,758 | -20,000 | 74.04 | 1,903,685,690 | 2022-02-28 |
| 74 | 2022-01-06 | 1,409,489,758 | -14,772 | 74.04 | 1,903,685,690 | 2021-12-31 |
| 75 | 2021-10-29 | 1,409,504,530 | -150,000 | 74.04 | 1,903,685,690 | 2021-09-30 |
| 76 | 2021-10-08 | 1,409,654,530 | -54,294 | 74.05 | 1,903,685,690 | 2021-09-30 |
| 77 | 2021-09-10 | 1,409,708,824 | -27,918 | 74.05 | 1,903,685,690 | 2021-08-31 |
| 78 | 2021-09-09 | 1,409,736,742 | -20,000 | 74.05 | 1,903,685,690 | 2021-08-31 |
| 79 | 2021-09-08 | 1,409,756,742 | -10,281 | 74.05 | 1,903,685,690 | 2021-08-31 |
| 80 | 2021-08-10 | 1,409,767,023 | -20,680 | 74.05 | 1,903,685,690 | 2021-07-31 |
| 81 | 2021-07-27 | 1,409,787,703 | 20,000 | 74.06 | 1,903,685,690 | 2021-06-30 |
| 82 | 2021-07-19 | 1,409,767,703 | -2,000 | 74.05 | 1,903,685,690 | 2021-06-30 |
| 83 | 2021-07-02 | 1,409,769,703 | -22,544 | 74.05 | 1,903,685,690 | 2021-06-30 |
| 84 | 2021-06-25 | 1,409,792,247 | -30,000 | 74.06 | 1,903,685,690 | 2021-05-31 |
| 85 | 2021-06-22 | 1,409,822,247 | 830,000 | 74.06 | 1,903,685,690 | 2021-05-31 |
| 86 | 2021-06-21 | 1,408,992,247 | -2,402 | 74.01 | 1,903,685,690 | 2021-05-31 |
| 87 | 2021-06-10 | 1,408,994,649 | -21,700 | 74.01 | 1,903,685,690 | 2021-05-31 |
| 88 | 2021-06-02 | 1,409,016,349 | -30,000 | 74.02 | 1,903,685,690 | 2021-05-31 |
| 89 | 2021-05-18 | 1,409,046,349 | 26,000 | 74.02 | 1,903,685,690 | 2021-04-30 |
| 90 | 2021-05-03 | 1,409,020,349 | -103,401 | 74.02 | 1,903,685,690 | 2021-04-30 |
| 91 | 2021-04-20 | 1,409,123,750 | -22,000 | 74.02 | 1,903,685,690 | 2021-03-31 |
| 92 | 2021-04-19 | 1,409,145,750 | -20,680 | 74.02 | 1,903,685,690 | 2021-03-31 |
| 93 | 2021-03-23 | 1,409,166,430 | 290,000 | 74.02 | 1,903,685,690 | 2021-02-28 |
| 94 | 2021-03-18 | 1,408,876,430 | 22,000 | 74.01 | 1,903,685,690 | 2021-02-28 |
| 95 | 2021-03-10 | 1,408,854,430 | -31,020 | 74.01 | 1,903,685,690 | 2021-02-28 |
| 96 | 2021-03-09 | 1,408,885,450 | -30,000 | 74.01 | 1,903,685,690 | 2021-02-28 |
| 97 | 2021-03-08 | 1,408,915,450 | -106,316 | 74.01 | 1,903,685,690 | 2021-02-28 |
| 98 | 2021-02-10 | 1,409,021,766 | -37,125 | 74.02 | 1,903,685,690 | 2021-01-31 |
| 99 | 2021-01-26 | 1,409,058,891 | -9 | 74.02 | 1,903,685,690 | 2020-12-31 |
| 100 | 2021-01-20 | 1,409,058,900 | -18,669 | 74.02 | 1,903,685,690 | 2020-12-31 |
| 101 | 2021-01-13 | 1,409,077,569 | -72,380 | 74.02 | 1,903,685,690 | 2020-12-31 |
| 102 | 2021-01-12 | 1,409,149,949 | -118,000 | 74.02 | 1,903,685,690 | 2020-12-31 |
| 103 | 2021-01-11 | 1,409,267,949 | -6,204 | 74.03 | 1,903,685,690 | 2020-12-31 |
| 104 | 2020-12-03 | 1,409,274,153 | 10,000 | 74.03 | 1,903,685,690 | 2020-11-30 |
| 105 | 2020-11-26 | 1,409,264,153 | 150,000 | 74.03 | 1,903,685,690 | 2020-10-31 |
| 106 | 2020-11-20 | 1,409,114,153 | -20,000 | 74.02 | 1,903,685,690 | 2020-10-31 |
| 107 | 2020-09-11 | 1,409,134,153 | 150,000 | 74.02 | 1,903,685,690 | 2020-08-31 |
| 108 | 2020-07-30 | 1,408,984,153 | -70,000 | 74.01 | 1,903,685,690 | 2020-06-30 |
| 109 | 2020-07-24 | 1,409,054,153 | -51,700 | 74.02 | 1,903,685,690 | 2020-06-30 |
| 110 | 2020-05-27 | 1,409,105,853 | -10,630 | 74.02 | 1,903,685,690 | 2020-04-30 |
| 111 | 2020-05-15 | 1,409,116,483 | -42,525 | 74.02 | 1,903,685,690 | 2020-04-30 |
| 112 | 2020-05-12 | 1,409,159,008 | -1,020 | 74.02 | 1,903,685,690 | 2020-04-30 |
| 113 | 2020-04-21 | 1,409,160,028 | -20,000 | 74.02 | 1,903,685,690 | 2020-03-31 |
| 114 | 2020-03-18 | 1,409,180,028 | -10,340 | 74.02 | 1,903,685,690 | 2020-02-29 |
| 115 | 2020-03-12 | 1,409,190,368 | -52,000 | 74.02 | 1,903,685,690 | 2020-02-29 |
| 116 | 2020-02-13 | 1,409,242,368 | -20,000 | 74.03 | 1,903,685,690 | 2020-01-31 |
| 117 | 2020-01-09 | 1,409,262,368 | -24,000 | 74.03 | 1,903,685,690 | 2019-12-31 |
| 118 | 2019-12-31 | 1,409,286,368 | -30,000 | 74.03 | 1,903,685,690 | 2019-12-31 |
| 119 | 2019-12-20 | 1,409,316,368 | -212,633 | 74.03 | 1,903,685,690 | 2019-11-30 |
| 120 | 2019-12-09 | 1,409,529,001 | -50,000 | 74.04 | 1,903,685,690 | 2019-11-30 |
| 121 | 2019-12-05 | 1,409,579,001 | -845 | 74.04 | 1,903,685,690 | 2019-11-30 |
| 122 | 2019-12-04 | 1,409,579,846 | -340 | 74.04 | 1,903,685,690 | 2019-11-30 |
| 123 | 2019-11-18 | 1,409,580,186 | -10,630 | 74.04 | 1,903,685,690 | 2019-10-31 |
| 124 | 2019-10-30 | 1,409,590,816 | -31,020 | 74.05 | 1,903,685,690 | 2019-09-30 |
| 125 | 2019-10-25 | 1,409,621,836 | -10,000 | 74.05 | 1,903,685,690 | 2019-09-30 |
| 126 | 2019-10-16 | 1,409,631,836 | 1 | 74.05 | 1,903,685,690 | 2019-09-30 |
| 127 | 2019-10-03 | 1,409,631,835 | -78,000 | 74.05 | 1,903,685,690 | 2019-09-30 |
| 128 | 2019-09-30 | 1,409,709,835 | -8,525 | 74.05 | 1,903,685,690 | 2019-09-30 |
| 129 | 2019-09-17 | 1,409,718,360 | -9,000 | 74.05 | 1,903,685,690 | 2019-08-31 |
| 130 | 2019-09-10 | 1,409,727,360 | -20,000 | 74.05 | 1,903,685,690 | 2019-08-31 |
| 131 | 2019-08-08 | 1,409,747,360 | -10,630 | 74.05 | 1,903,685,690 | 2019-07-31 |
| 132 | 2019-07-25 | 1,409,757,990 | -53,157 | 74.05 | 1,903,685,690 | 2019-06-30 |
| 133 | 2019-07-22 | 1,409,811,147 | -331,894 | 74.06 | 1,903,685,690 | 2019-06-30 |
| 134 | 2019-07-02 | 1,410,143,041 | -20,582 | 74.07 | 1,903,685,690 | 2019-06-30 |
| 135 | 2019-04-03 | 1,410,163,623 | 70,000 | 74.08 | 1,903,685,690 | 2019-03-31 |
| 136 | 2019-02-22 | 1,410,093,623 | -2,000 | 74.07 | 1,903,685,690 | 2019-01-31 |
| 137 | 2019-01-29 | 1,410,095,623 | 2,000 | 74.07 | 1,903,685,690 | 2018-12-31 |
| 138 | 2019-01-16 | 1,410,093,623 | -10,000 | 74.07 | 1,903,685,690 | 2018-12-31 |
| 139 | 2019-01-03 | 1,410,103,623 | -582 | 74.07 | 1,903,685,690 | 2018-12-31 |
| 140 | 2018-12-21 | 1,410,104,205 | -100,000 | 74.07 | 1,903,685,690 | 2018-11-30 |
| 141 | 2018-11-20 | 1,410,204,205 | -10,340 | 74.08 | 1,903,685,690 | 2018-10-31 |
| 142 | 2018-11-09 | 1,410,214,545 | -1,062 | 74.08 | 1,903,685,690 | 2018-10-31 |
| 143 | 2018-09-04 | 1,410,215,607 | 118,000 | 74.08 | 1,903,685,690 | 2018-08-31 |
| 144 | 2018-08-07 | 1,410,097,607 | -70,000 | 74.07 | 1,903,685,690 | 2018-07-31 |
| 145 | 2018-07-20 | 1,410,167,607 | 64,000 | 74.08 | 1,903,685,690 | 2018-06-30 |
| 146 | 2018-05-31 | 1,410,103,607 | -128,467 | 74.07 | 1,903,685,690 | 2018-05-31 |
| 147 | 2018-05-30 | 1,410,232,074 | -53,157 | 74.08 | 1,903,685,690 | 2018-04-30 |
| 148 | 2018-05-15 | 1,410,285,231 | -464,000 | 74.08 | 1,903,685,690 | 2018-04-30 |
| 149 | 2018-05-07 | 1,410,749,231 | 31,020 | 74.11 | 1,903,685,690 | 2018-04-30 |
| 150 | 2018-04-25 | 1,410,718,211 | -53,157 | 74.10 | 1,903,685,690 | 2018-03-31 |
| 151 | 2018-03-27 | 1,410,771,368 | -150,000 | 74.11 | 1,903,685,690 | 2018-02-28 |
| 152 | 2018-03-22 | 1,410,921,368 | -40,000 | 74.12 | 1,903,685,690 | 2018-02-28 |
| 153 | 2018-03-13 | 1,410,961,368 | -6,879 | 74.12 | 1,903,685,690 | 2018-02-28 |
| 154 | 2018-03-12 | 1,410,968,247 | -10,000 | 74.12 | 1,903,685,690 | 2018-02-28 |
| 155 | 2018-02-22 | 1,410,978,247 | -10,340 | 74.12 | 1,903,685,690 | 2018-01-31 |
| 156 | 2018-02-21 | 1,410,988,587 | 100,000 | 74.12 | 1,903,685,690 | 2018-01-31 |
| 157 | 2018-02-08 | 1,410,888,587 | -90,000 | 74.11 | 1,903,685,690 | 2018-01-31 |
| 158 | 2018-02-02 | 1,410,978,587 | -35,156 | 74.12 | 1,903,685,690 | 2018-01-31 |
| 159 | 2018-01-30 | 1,411,013,743 | -41,360 | 74.12 | 1,903,685,690 | 2017-12-31 |
| 160 | 2018-01-24 | 1,411,055,103 | -2,000,000 | 74.12 | 1,903,685,690 | 2017-12-31 |
| 161 | 2018-01-10 | 1,413,055,103 | -41,360 | 74.23 | 1,903,685,690 | 2017-12-31 |
| 162 | 2018-01-09 | 1,413,096,463 | -40,000 | 74.23 | 1,903,685,690 | 2017-12-31 |
| 163 | 2018-01-05 | 1,413,136,463 | 2,000,000 | 74.23 | 1,903,685,690 | 2017-12-31 |
| 164 | 2017-12-27 | 1,411,136,463 | 40,000 | 74.13 | 1,903,685,690 | 2017-11-30 |
| 165 | 2017-12-18 | 1,411,096,463 | -2,040 | 74.12 | 1,903,685,690 | 2017-11-30 |
| 166 | 2017-12-08 | 1,411,098,503 | -10,000 | 74.12 | 1,903,685,690 | 2017-11-30 |
| 167 | 2017-11-28 | 1,411,108,503 | -50,000 | 74.13 | 1,903,685,690 | 2017-10-31 |
| 168 | 2017-11-06 | 1,411,158,503 | -112,000 | 74.13 | 1,903,685,690 | 2017-10-31 |
| 169 | 2017-10-12 | 1,411,270,503 | -51,700 | 74.13 | 1,903,685,690 | 2017-09-30 |
| 170 | 2017-10-04 | 1,411,322,203 | -260,000 | 74.14 | 1,903,685,690 | 2017-09-30 |
| 171 | 2017-10-03 | 1,411,582,203 | -62,040 | 74.15 | 1,903,685,690 | 2017-09-30 |
| 172 | 2017-09-29 | 1,411,644,243 | -2,068 | 74.15 | 1,903,685,690 | 2017-08-31 |
| 173 | 2017-09-20 | 1,411,646,311 | -31,894 | 74.15 | 1,903,685,690 | 2017-08-31 |
| 174 | 2017-09-05 | 1,411,678,205 | -10,340 | 74.16 | 1,903,685,690 | 2017-08-31 |
| 175 | 2017-08-29 | 1,411,688,545 | -2,040 | 74.16 | 1,903,685,690 | 2017-07-31 |
| 176 | 2017-08-18 | 1,411,690,585 | -394,993 | 74.16 | 1,903,685,690 | 2017-07-31 |
| 177 | 2017-08-14 | 1,412,085,578 | -41,360 | 74.18 | 1,903,685,690 | 2017-07-31 |
| 178 | 2017-08-11 | 1,412,126,938 | -51,700 | 74.18 | 1,903,685,690 | 2017-07-31 |
| 179 | 2017-08-10 | 1,412,178,638 | -30,000 | 74.18 | 1,903,685,690 | 2017-07-31 |
| 180 | 2017-08-03 | 1,412,208,638 | -60,000 | 74.18 | 1,903,685,690 | 2017-07-31 |
| 181 | 2017-08-01 | 1,412,268,638 | -30,845 | 74.19 | 1,903,685,690 | 2017-07-31 |
| 182 | 2017-07-26 | 1,412,299,483 | -2,000 | 74.19 | 1,903,685,690 | 2017-06-30 |
| 183 | 2017-07-25 | 1,412,301,483 | 2,000 | 74.19 | 1,903,685,690 | 2017-06-30 |
| 184 | 2017-07-18 | 1,412,299,483 | -12,000 | 74.19 | 1,903,685,690 | 2017-06-30 |
| 185 | 2017-07-13 | 1,412,311,483 | -400,000 | 74.19 | 1,903,685,690 | 2017-06-30 |
| 186 | 2017-07-12 | 1,412,711,483 | -24,000 | 74.21 | 1,903,685,690 | 2017-06-30 |
| 187 | 2017-07-11 | 1,412,735,483 | -42,721 | 74.21 | 1,903,685,690 | 2017-06-30 |
| 188 | 2017-07-04 | 1,412,778,204 | -60,000 | 74.21 | 1,903,685,690 | 2017-06-30 |
| 189 | 2017-06-29 | 1,412,838,204 | -100,000 | 74.22 | 1,903,685,690 | 2017-05-31 |
| 190 | 2017-06-26 | 1,412,938,204 | -53,157 | 74.22 | 1,903,685,690 | 2017-05-31 |
| 191 | 2017-06-23 | 1,412,991,361 | -320,047 | 74.22 | 1,903,685,690 | 2017-05-31 |
| 192 | 2017-06-22 | 1,413,311,408 | -61,409 | 74.24 | 1,903,685,690 | 2017-05-31 |
| 193 | 2017-06-21 | 1,413,372,817 | -51,700 | 74.24 | 1,903,685,690 | 2017-05-31 |
| 194 | 2017-06-15 | 1,413,424,517 | -20,680 | 74.25 | 1,903,685,690 | 2017-05-31 |
| 195 | 2017-06-08 | 1,413,445,197 | 69,000 | 74.25 | 1,903,685,690 | 2017-05-31 |
| 196 | 2017-06-07 | 1,413,376,197 | 212,524,746 | 74.24 | 1,903,685,690 | 2017-05-31 |
| 197 | 2017-06-05 | 1,200,851,451 | -21,262 | 63.08 | 1,903,685,690 | 2017-05-31 |
| 198 | 2017-06-01 | 1,200,872,713 | -50,000 | 63.08 | 1,903,685,690 | 2017-05-31 |
| 199 | 2017-05-31 | 1,200,922,713 | -10,000 | 63.08 | 1,903,685,690 | 2017-05-31 |
| 200 | 2017-05-26 | 1,200,932,713 | -51,700 | 63.08 | 1,903,685,690 | 2017-04-30 |
| 201 | 2017-05-22 | 1,200,984,413 | -78,585 | 63.09 | 1,903,685,690 | 2017-04-30 |
| 202 | 2017-05-19 | 1,201,062,998 | -30,000 | 63.09 | 1,903,685,690 | 2017-04-30 |
| 203 | 2017-05-18 | 1,201,092,998 | -31,020 | 63.09 | 1,903,685,690 | 2017-04-30 |
| 204 | 2017-05-12 | 1,201,124,018 | -20,680 | 63.09 | 1,903,685,690 | 2017-04-30 |
| 205 | 2017-05-10 | 1,201,144,698 | -73,127 | 63.10 | 1,903,685,690 | 2017-04-30 |
| 206 | 2017-05-05 | 1,201,217,825 | -100,000 | 63.10 | 1,903,685,690 | 2017-04-30 |
| 207 | 2017-04-05 | 1,201,317,825 | -30,000 | 63.10 | 1,903,685,690 | 2017-03-31 |
| 208 | 2017-03-30 | 1,201,347,825 | -40,000 | 63.11 | 1,903,685,690 | 2017-02-28 |
| 209 | 2017-03-23 | 1,201,387,825 | -200,000 | 63.11 | 1,903,685,690 | 2017-02-28 |
| 210 | 2017-03-06 | 1,201,587,825 | -61,360 | 63.12 | 1,903,685,690 | 2017-02-28 |
| 211 | 2017-02-28 | 1,201,649,185 | -40,000 | 63.12 | 1,903,685,690 | 2017-02-28 |
| 212 | 2017-02-23 | 1,201,689,185 | -40,000 | 63.12 | 1,903,685,690 | 2017-01-31 |
| 213 | 2017-02-07 | 1,201,729,185 | -51,700 | 63.13 | 1,903,685,690 | 2017-01-31 |
| 214 | 2017-01-09 | 1,201,780,885 | -20,000 | 63.13 | 1,903,685,690 | 2016-12-31 |
| 215 | 2016-12-30 | 1,201,800,885 | -7,000 | 63.13 | 1,903,685,690 | 2016-11-30 |
| 216 | 2016-12-20 | 1,201,807,885 | -50,000 | 63.13 | 1,903,685,690 | 2016-11-30 |
| 217 | 2016-12-14 | 1,201,857,885 | -110,000 | 63.13 | 1,903,685,690 | 2016-11-30 |
| 218 | 2016-12-07 | 1,201,967,885 | -10,281 | 63.14 | 1,903,685,690 | 2016-11-30 |
| 219 | 2016-12-06 | 1,201,978,166 | -20,680 | 63.14 | 1,903,685,690 | 2016-11-30 |
| 220 | 2016-11-28 | 1,201,998,846 | -82,721 | 63.14 | 1,903,685,690 | 2016-10-31 |
| 221 | 2016-11-24 | 1,202,081,567 | -20,680 | 63.14 | 1,903,685,690 | 2016-10-31 |
| 222 | 2016-11-22 | 1,202,102,247 | -400,000 | 63.15 | 1,903,685,690 | 2016-10-31 |
| 223 | 2016-11-18 | 1,202,502,247 | -21,262 | 63.17 | 1,903,685,690 | 2016-10-31 |
| 224 | 2016-11-16 | 1,202,523,509 | -30,000 | 63.17 | 1,903,685,690 | 2016-10-31 |
| 225 | 2016-11-09 | 1,202,553,509 | -1,014,000 | 63.17 | 1,903,685,690 | 2016-10-31 |
| 226 | 2016-11-07 | 1,203,567,509 | 19,807 | 63.22 | 1,903,685,690 | 2016-10-31 |
| 227 | 2016-11-04 | 1,203,547,702 | -400,000 | 63.22 | 1,903,685,690 | 2016-10-31 |
| 228 | 2016-11-01 | 1,203,947,702 | -53,535 | 63.24 | 1,903,685,690 | 2016-10-31 |
| 229 | 2016-10-27 | 1,204,001,237 | -20,680 | 63.25 | 1,903,685,690 | 2016-09-30 |
| 230 | 2016-10-18 | 1,204,021,917 | -77,000 | 63.25 | 1,903,685,690 | 2016-09-30 |
| 231 | 2016-10-12 | 1,204,098,917 | -10,000 | 63.25 | 1,903,685,690 | 2016-09-30 |
| 232 | 2016-10-07 | 1,204,108,917 | -10,340 | 63.25 | 1,903,685,690 | 2016-09-30 |
| 233 | 2016-09-30 | 1,204,119,257 | -31,020 | 63.25 | 1,903,685,690 | 2016-09-30 |
| 234 | 2016-09-29 | 1,204,150,277 | -30,000 | 63.25 | 1,903,685,690 | 2016-08-31 |
| 235 | 2016-09-27 | 1,204,180,277 | -40,680 | 63.26 | 1,903,685,690 | 2016-08-31 |
| 236 | 2016-09-20 | 1,204,220,957 | -84,000 | 63.26 | 1,903,685,690 | 2016-08-31 |
| 237 | 2016-09-19 | 1,204,304,957 | -20,000 | 63.26 | 1,903,685,690 | 2016-08-31 |
| 238 | 2016-09-15 | 1,204,324,957 | -70,000 | 63.26 | 1,903,685,690 | 2016-08-31 |
| 239 | 2016-09-12 | 1,204,394,957 | -39,993 | 63.27 | 1,903,685,690 | 2016-08-31 |
| 240 | 2016-09-06 | 1,204,434,950 | -17,578,231 | 63.27 | 1,903,685,690 | 2016-08-31 |
| 241 | 2016-09-05 | 1,222,013,181 | -190,680 | 64.19 | 1,903,685,690 | 2016-08-31 |
| 242 | 2016-09-01 | 1,222,203,861 | -20,000 | 64.20 | 1,903,685,690 | 2016-08-31 |
| 243 | 2016-08-26 | 1,222,223,861 | -21,360 | 64.20 | 1,903,685,690 | 2016-07-31 |
| 244 | 2016-08-18 | 1,222,245,221 | -297,686 | 64.20 | 1,903,685,690 | 2016-07-31 |
| 245 | 2016-08-15 | 1,222,542,907 | 60,000 | 64.22 | 1,903,685,690 | 2016-07-31 |
| 246 | 2016-08-01 | 1,222,482,907 | -42,525 | 64.22 | 1,903,685,690 | 2016-07-31 |
| 247 | 2016-07-11 | 1,222,525,432 | -140,000 | 64.22 | 1,903,685,690 | 2016-06-30 |
| 248 | 2016-07-07 | 1,222,665,432 | -150,000 | 64.23 | 1,903,685,690 | 2016-06-30 |
| 249 | 2016-06-22 | 1,222,815,432 | -31,020 | 64.23 | 1,903,685,690 | 2016-05-31 |
| 250 | 2016-06-13 | 1,222,846,452 | -6,000 | 64.24 | 1,903,685,690 | 2016-05-31 |
| 251 | 2016-05-31 | 1,222,852,452 | -61,262 | 64.24 | 1,903,685,690 | 2016-05-31 |
| 252 | 2016-05-26 | 1,222,913,714 | -50,000 | 64.24 | 1,903,685,690 | 2016-04-30 |
| 253 | 2016-05-17 | 1,222,963,714 | 50,000 | 64.24 | 1,903,685,690 | 2016-04-30 |
| 254 | 2016-04-08 | 1,222,913,714 | -16,544 | 64.24 | 1,903,685,690 | 2016-03-31 |
| 255 | 2016-04-06 | 1,222,930,258 | -10,340 | 64.24 | 1,903,685,690 | 2016-03-31 |
| 256 | 2016-03-01 | 1,222,940,598 | -82,255 | 64.24 | 1,903,685,690 | 2016-02-29 |
| 257 | 2016-01-28 | 1,223,022,853 | 12,000 | 64.24 | 1,903,685,690 | 2015-12-31 |
| 258 | 2016-01-05 | 1,223,010,853 | -20,000 | 64.24 | 1,903,685,690 | 2015-12-31 |
| 259 | 2016-01-04 | 1,223,030,853 | -31,020 | 64.25 | 1,903,685,690 | 2015-12-31 |
| 260 | 2015-12-09 | 1,223,061,873 | -1 | 64.25 | 1,903,685,690 | 2015-11-30 |
| 261 | 2015-11-24 | 1,223,061,874 | 20,000 | 64.25 | 1,903,685,690 | 2015-10-31 |
| 262 | 2015-11-06 | 1,223,041,874 | 78,585 | 64.25 | 1,903,685,690 | 2015-10-31 |
| 263 | 2015-09-10 | 1,222,963,289 | -150,000 | 64.24 | 1,903,685,690 | 2015-08-31 |
| 264 | 2015-08-19 | 1,223,113,289 | -51,409 | 64.25 | 1,903,685,690 | 2015-07-31 |
| 265 | 2015-07-24 | 1,223,164,698 | -10,000 | 64.25 | 1,903,685,690 | 2015-06-30 |
| 266 | 2015-07-21 | 1,223,174,698 | -10,000 | 64.25 | 1,903,685,690 | 2015-06-30 |
| 267 | 2015-07-07 | 1,223,184,698 | 10,000 | 64.25 | 1,903,685,690 | 2015-06-30 |
| 268 | 2015-06-30 | 1,223,174,698 | -904 | 64.25 | 1,903,685,690 | 2015-06-30 |
| 269 | 2015-06-17 | 1,223,175,602 | -30,000 | 64.25 | 1,903,685,690 | 2015-05-31 |
| 270 | 2015-06-15 | 1,223,205,602 | -4,000 | 64.25 | 1,903,685,690 | 2015-05-31 |
| 271 | 2015-06-11 | 1,223,209,602 | -6,169 | 64.25 | 1,903,685,690 | 2015-05-31 |
| 272 | 2015-06-09 | 1,223,215,771 | -37,224 | 64.26 | 1,903,685,690 | 2015-05-31 |
| 273 | 2015-06-04 | 1,223,252,995 | -30,000 | 64.26 | 1,903,685,690 | 2015-05-31 |
| 274 | 2015-06-01 | 1,223,282,995 | 15,280,000 | 64.26 | 1,903,685,690 | 2015-05-31 |
| 275 | 2015-05-28 | 1,208,002,995 | -10,630 | 63.97 | 1,888,405,690 | 2015-04-30 |
| 276 | 2015-05-27 | 1,208,013,625 | -10,340 | 63.97 | 1,888,405,690 | 2015-04-30 |
| 277 | 2015-05-26 | 1,208,023,965 | -20,000 | 63.97 | 1,888,405,690 | 2015-04-30 |
| 278 | 2015-05-13 | 1,208,043,965 | -119,105 | 63.97 | 1,888,405,690 | 2015-04-30 |
| 279 | 2015-05-12 | 1,208,163,070 | -202,255 | 63.98 | 1,888,405,690 | 2015-04-30 |
| 280 | 2015-05-08 | 1,208,365,325 | -30,000 | 63.99 | 1,888,405,690 | 2015-04-30 |
| 281 | 2015-05-07 | 1,208,395,325 | -31,602 | 63.99 | 1,888,405,690 | 2015-04-30 |
| 282 | 2015-05-04 | 1,208,426,927 | -238,064 | 63.99 | 1,888,405,690 | 2015-04-30 |
| 283 | 2015-04-30 | 1,208,664,991 | -61,020 | 64.00 | 1,888,405,690 | 2015-04-30 |
| 284 | 2015-04-29 | 1,208,726,011 | -6,000 | 64.01 | 1,888,405,690 | 2015-03-31 |
| 285 | 2015-04-27 | 1,208,732,011 | -20,000 | 64.01 | 1,888,405,690 | 2015-03-31 |
| 286 | 2015-04-21 | 1,208,752,011 | -120,680 | 64.01 | 1,888,405,690 | 2015-03-31 |
| 287 | 2015-04-17 | 1,208,872,691 | -135,021 | 64.02 | 1,888,405,690 | 2015-03-31 |
| 288 | 2015-04-14 | 1,209,007,712 | -306,000 | 64.02 | 1,888,405,690 | 2015-03-31 |
| 289 | 2015-03-27 | 1,209,313,712 | -20,000 | 64.04 | 1,888,405,690 | 2015-02-28 |
| 290 | 2015-03-24 | 1,209,333,712 | -90,000 | 64.04 | 1,888,405,690 | 2015-02-28 |
| 291 | 2015-02-24 | 1,209,423,712 | -100,000 | 64.04 | 1,888,405,690 | 2015-01-31 |
| 292 | 2015-01-28 | 1,209,523,712 | -30,000 | 64.05 | 1,888,405,690 | 2014-12-31 |
| 293 | 2015-01-16 | 1,209,553,712 | -51,700 | 64.05 | 1,888,405,690 | 2014-12-31 |
| 294 | 2015-01-14 | 1,209,605,412 | -20,680 | 64.05 | 1,888,405,690 | 2014-12-31 |
| 295 | 2014-12-23 | 1,209,626,092 | -6,000 | 64.06 | 1,888,405,690 | 2014-11-30 |
| 296 | 2014-12-12 | 1,209,632,092 | -4,000 | 64.06 | 1,888,405,690 | 2014-11-30 |
| 297 | 2014-11-26 | 1,209,636,092 | -43,447 | 64.06 | 1,888,405,690 | 2014-10-31 |
| 298 | 2014-11-21 | 1,209,679,539 | -122,380 | 64.06 | 1,888,405,690 | 2014-10-31 |
| 299 | 2014-11-13 | 1,209,801,919 | -62,040 | 64.06 | 1,888,405,690 | 2014-10-31 |
| 300 | 2014-11-10 | 1,209,863,959 | -31,020 | 64.07 | 1,888,405,690 | 2014-10-31 |
| 301 | 2014-10-10 | 1,209,894,979 | -60,000 | 64.07 | 1,888,405,690 | 2014-09-30 |
| 302 | 2014-09-29 | 1,209,954,979 | -30,000 | 64.07 | 1,888,405,690 | 2014-08-31 |
| 303 | 2014-09-26 | 1,209,984,979 | -30,000 | 64.07 | 1,888,405,690 | 2014-08-31 |
| 304 | 2014-09-25 | 1,210,014,979 | -1,062 | 64.08 | 1,888,405,690 | 2014-08-31 |
| 305 | 2014-09-18 | 1,210,016,041 | -468,707 | 64.08 | 1,888,405,690 | 2014-08-31 |
| 306 | 2014-09-12 | 1,210,484,748 | -20,680 | 64.10 | 1,888,405,690 | 2014-08-31 |
| 307 | 2014-09-11 | 1,210,505,428 | -4,000 | 64.10 | 1,888,405,690 | 2014-08-31 |
| 308 | 2014-08-29 | 1,210,509,428 | -14,000 | 64.10 | 1,888,405,690 | 2014-07-31 |
| 309 | 2014-08-18 | 1,210,523,428 | -50,000 | 64.10 | 1,888,405,690 | 2014-07-31 |
| 310 | 2014-08-14 | 1,210,573,428 | -40,000 | 64.11 | 1,888,405,690 | 2014-07-31 |
| 311 | 2014-07-28 | 1,210,613,428 | -20,680 | 64.11 | 1,888,405,690 | 2014-06-30 |
| 312 | 2014-07-25 | 1,210,634,108 | -300,000 | 64.11 | 1,888,405,690 | 2014-06-30 |
| 313 | 2014-07-23 | 1,210,934,108 | 14,000 | 64.12 | 1,888,405,690 | 2014-06-30 |
| 314 | 2014-07-11 | 1,210,920,108 | -31,020 | 64.12 | 1,888,405,690 | 2014-06-30 |
| 315 | 2014-07-03 | 1,210,951,128 | -31,020 | 64.13 | 1,888,405,690 | 2014-06-30 |
| 316 | 2014-06-25 | 1,210,982,148 | 23,198 | 64.13 | 1,888,405,690 | 2014-05-31 |
| 317 | 2014-06-23 | 1,210,958,950 | -10,000 | 64.13 | 1,888,405,690 | 2014-05-31 |
| 318 | 2014-06-20 | 1,210,968,950 | 44,766,000 | 64.13 | 1,888,405,690 | 2014-05-31 |
| 319 | 2014-06-19 | 1,166,202,950 | -30,845 | 61.76 | 1,888,405,690 | 2014-05-31 |
| 320 | 2014-05-21 | 1,166,233,795 | -20,000 | 61.76 | 1,888,405,690 | 2014-04-30 |
| 321 | 2014-05-07 | 1,166,253,795 | -31,894 | 61.76 | 1,888,405,690 | 2014-04-30 |
| 322 | 2014-04-03 | 1,166,285,689 | 10,340 | 61.76 | 1,888,405,690 | 2014-03-31 |
| 323 | 2014-03-18 | 1,166,275,349 | -128,524 | 61.76 | 1,888,405,690 | 2014-02-28 |
| 324 | 2014-03-13 | 1,166,403,873 | -103,400 | 61.77 | 1,888,405,690 | 2014-02-28 |
| 325 | 2014-03-10 | 1,166,507,273 | -4,000 | 61.77 | 1,888,405,690 | 2014-02-28 |
| 326 | 2014-01-28 | 1,166,511,273 | -5,170 | 61.77 | 1,888,405,690 | 2013-12-31 |
| 327 | 2013-12-31 | 1,166,516,443 | -10,000 | 61.77 | 1,888,405,690 | 2013-12-31 |
| 328 | 2013-12-19 | 1,166,526,443 | 200,000 | 61.77 | 1,888,405,690 | 2013-11-30 |
| 329 | 2013-12-16 | 1,166,326,443 | -4,251 | 61.76 | 1,888,405,690 | 2013-11-30 |
| 330 | 2013-12-12 | 1,166,330,694 | -30,000 | 61.76 | 1,888,405,690 | 2013-11-30 |
| 331 | 2013-12-11 | 1,166,360,694 | -200,000 | 61.76 | 1,888,405,690 | 2013-11-30 |
| 332 | 2013-12-10 | 1,166,560,694 | -20,563 | 61.77 | 1,888,405,690 | 2013-11-30 |
| 333 | 2013-12-09 | 1,166,581,257 | -62,040 | 61.78 | 1,888,405,690 | 2013-11-30 |
| 334 | 2013-12-05 | 1,166,643,297 | -20,000 | 61.78 | 1,888,405,690 | 2013-11-30 |
| 335 | 2013-12-04 | 1,166,663,297 | -28,112 | 61.78 | 1,888,405,690 | 2013-11-30 |
| 336 | 2013-11-27 | 1,166,691,409 | -103,401 | 61.78 | 1,888,405,690 | 2013-10-31 |
| 337 | 2013-11-20 | 1,166,794,810 | -1,110,000 | 61.79 | 1,888,405,690 | 2013-10-31 |
| 338 | 2013-11-19 | 1,167,904,810 | 40,000 | 61.85 | 1,888,405,690 | 2013-10-31 |
| 339 | 2013-11-13 | 1,167,864,810 | 10,000 | 61.84 | 1,888,405,690 | 2013-10-31 |
| 340 | 2013-11-08 | 1,167,854,810 | -25,500 | 61.84 | 1,888,405,690 | 2013-10-31 |
| 341 | 2013-10-30 | 1,167,880,310 | -206,802 | 61.84 | 1,888,405,690 | 2013-09-30 |
| 342 | 2013-10-24 | 1,168,087,112 | -20,000 | 61.86 | 1,888,405,690 | 2013-09-30 |
| 343 | 2013-10-08 | 1,168,107,112 | -12,757 | 61.86 | 1,888,405,690 | 2013-09-30 |
| 344 | 2013-10-04 | 1,168,119,869 | -8,500 | 61.86 | 1,888,405,690 | 2013-09-30 |
| 345 | 2013-09-23 | 1,168,128,369 | -62,330 | 61.86 | 1,888,405,690 | 2013-08-31 |
| 346 | 2013-08-28 | 1,168,190,699 | 50,000,000 | 61.86 | 1,888,405,690 | 2013-07-31 |
| 347 | 2013-08-22 | 1,118,190,699 | -10,000 | 59.21 | 1,888,405,690 | 2013-07-31 |
| 348 | 2013-08-13 | 1,118,200,699 | -1,165 | 59.21 | 1,888,405,690 | 2013-07-31 |
| 349 | 2013-07-19 | 1,118,201,864 | -51,700 | 59.21 | 1,888,405,690 | 2013-06-30 |
| 350 | 2013-07-03 | 1,118,253,564 | -10,340 | 59.22 | 1,888,405,690 | 2013-06-30 |
| 351 | 2013-06-18 | 1,118,263,904 | -20,000 | 59.22 | 1,888,405,690 | 2013-05-31 |
| 352 | 2013-05-30 | 1,118,283,904 | 61,162,965 | 59.22 | 1,888,405,690 | 2013-04-30 |
| 353 | 2013-05-28 | 1,057,120,939 | -30,000 | 55.98 | 1,888,405,690 | 2013-04-30 |
| 354 | 2013-05-24 | 1,057,150,939 | 50,000,000 | 55.98 | 1,888,405,690 | 2013-04-30 |
| 355 | 2013-05-10 | 1,007,150,939 | -10,340 | 53.33 | 1,888,405,690 | 2013-04-30 |
| 356 | 2013-05-07 | 1,007,161,279 | -608,000 | 53.33 | 1,888,405,690 | 2013-04-30 |
| 357 | 2013-05-03 | 1,007,769,279 | -12,408 | 53.37 | 1,888,405,690 | 2013-04-30 |
| 358 | 2013-04-25 | 1,007,781,687 | 19,269,469 | 53.37 | 1,888,405,690 | 2013-03-31 |
| 359 | 2013-04-12 | 988,512,218 | -6,000 | 52.35 | 1,888,405,690 | 2013-03-31 |
| 360 | 2013-04-11 | 988,518,218 | 51,000,000 | 52.35 | 1,888,405,690 | 2013-03-31 |
| 361 | 2013-03-27 | 937,518,218 | -12,000 | 49.65 | 1,888,405,690 | 2013-02-28 |
| 362 | 2013-02-21 | 937,530,218 | -56,088 | 49.65 | 1,888,405,690 | 2013-01-31 |
| 363 | 2013-02-20 | 937,586,306 | -79,619 | 49.65 | 1,888,405,690 | 2013-01-31 |
| 364 | 2013-02-04 | 937,665,925 | 10,000 | 49.65 | 1,888,405,690 | 2013-01-31 |
| 365 | 2013-01-30 | 937,655,925 | -50,000 | 49.65 | 1,888,405,690 | 2012-12-31 |
| 366 | 2013-01-28 | 937,705,925 | -62,040 | 49.66 | 1,888,405,690 | 2012-12-31 |
| 367 | 2013-01-23 | 937,767,965 | -204 | 49.66 | 1,888,405,690 | 2012-12-31 |
| 368 | 2013-01-22 | 937,768,169 | -47,000 | 49.66 | 1,888,405,690 | 2012-12-31 |
| 369 | 2013-01-21 | 937,815,169 | -49,968 | 49.66 | 1,888,405,690 | 2012-12-31 |
| 370 | 2013-01-16 | 937,865,137 | -50,000 | 49.66 | 1,888,405,690 | 2012-12-31 |
| 371 | 2013-01-15 | 937,915,137 | -106,802 | 49.67 | 1,888,405,690 | 2012-12-31 |
| 372 | 2013-01-10 | 938,021,939 | -1,165 | 49.67 | 1,888,405,690 | 2012-12-31 |
| 373 | 2013-01-08 | 938,023,104 | -10,340 | 49.67 | 1,888,405,690 | 2012-12-31 |
| 374 | 2012-12-21 | 938,033,444 | 204 | 49.67 | 1,888,405,690 | 2012-11-30 |
| 375 | 2012-12-13 | 938,033,240 | 39,849,768 | 49.67 | 1,888,405,690 | 2012-11-30 |
| 376 | 2012-12-11 | 898,183,472 | -30,000 | 47.56 | 1,888,405,690 | 2012-11-30 |
| 377 | 2012-12-04 | 898,213,472 | -103,401 | 47.56 | 1,888,405,690 | 2012-11-30 |
| 378 | 2012-11-20 | 898,316,873 | -10,340 | 47.57 | 1,888,405,690 | 2012-10-31 |
| 379 | 2012-11-15 | 898,327,213 | -74,666,666 | 47.57 | 1,888,405,690 | 2012-10-31 |
| 380 | 2012-11-09 | 972,993,879 | 15,081,632 | 51.52 | 1,888,405,690 | 2012-10-31 |
| 381 | 2012-10-11 | 957,912,247 | -80,000,000 | 50.73 | 1,888,405,690 | 2012-09-30 |
| 382 | 2012-10-08 | 1,037,912,247 | -18,000 | 54.96 | 1,888,405,690 | 2012-09-30 |
| 383 | 2012-10-04 | 1,037,930,247 | 96,066,084 | 54.96 | 1,888,405,690 | 2012-09-30 |
| 384 | 2012-09-24 | 941,864,163 | 20,000 | 49.88 | 1,888,405,690 | 2012-08-31 |
| 385 | 2012-09-19 | 941,844,163 | -10,000 | 49.88 | 1,888,405,690 | 2012-08-31 |
| 386 | 2012-09-11 | 941,854,163 | -20,680 | 49.88 | 1,888,405,690 | 2012-08-31 |
| 387 | 2012-09-07 | 941,874,843 | 41,127 | 49.88 | 1,888,405,690 | 2012-08-31 |
| 388 | 2012-09-06 | 941,833,716 | 50,000 | 49.87 | 1,888,405,690 | 2012-08-31 |
| 389 | 2012-09-04 | 941,783,716 | -177,330 | 49.87 | 1,888,405,690 | 2012-08-31 |
| 390 | 2012-08-31 | 941,961,046 | 170,000,000 | 49.88 | 1,888,405,690 | 2012-08-31 |
| 391 | 2012-08-17 | 771,961,046 | -20,680 | 40.88 | 1,888,405,690 | 2012-07-31 |
| 392 | 2012-08-07 | 771,981,726 | -60,000 | 40.88 | 1,888,405,690 | 2012-07-31 |
| 393 | 2012-07-31 | 772,041,726 | -124,081 | 40.88 | 1,888,405,690 | 2012-07-31 |
| 394 | 2012-07-20 | 772,165,807 | -20,000 | 40.89 | 1,888,405,690 | 2012-06-30 |
| 395 | 2012-06-29 | 772,185,807 | 2,000 | 40.89 | 1,888,405,690 | 2012-05-31 |
| 396 | 2012-06-27 | 772,183,807 | -20,000 | 40.89 | 1,888,405,690 | 2012-05-31 |
| 397 | 2012-06-22 | 772,203,807 | -103,401 | 40.89 | 1,888,405,690 | 2012-05-31 |
| 398 | 2012-06-05 | 772,307,208 | 18,260,680 | 40.90 | 1,888,405,690 | 2012-05-31 |
| 399 | 2012-05-31 | 754,046,528 | 10,000,000 | 39.93 | 1,888,405,690 | 2012-05-31 |
| 400 | 2012-05-28 | 744,046,528 | -10,340 | 39.40 | 1,888,405,690 | 2012-04-30 |
| 401 | 2012-05-22 | 744,056,868 | 80,000,000 | 39.40 | 1,888,405,690 | 2012-04-30 |
| 402 | 2012-05-14 | 664,056,868 | -235,493 | 35.16 | 1,888,405,690 | 2012-04-30 |
| 403 | 2012-05-10 | 664,292,361 | -40,000 | 35.18 | 1,888,405,690 | 2012-04-30 |
| 404 | 2012-05-09 | 664,332,361 | 2,723,592 | 35.18 | 1,888,405,690 | 2012-04-30 |
| 405 | 2012-04-25 | 661,608,769 | -30,000 | 35.04 | 1,888,405,690 | 2012-03-31 |
| 406 | 2012-04-19 | 661,638,769 | -6,000 | 35.04 | 1,888,405,690 | 2012-03-31 |
| 407 | 2012-04-17 | 661,644,769 | -6,000 | 35.04 | 1,888,405,690 | 2012-03-31 |
| 408 | 2012-03-26 | 661,650,769 | -10,000 | 35.04 | 1,888,405,690 | 2012-02-29 |
| 409 | 2012-03-21 | 661,660,769 | -50,000 | 35.04 | 1,888,405,690 | 2012-02-29 |
| 410 | 2012-03-02 | 661,710,769 | -16,544 | 35.04 | 1,888,405,690 | 2012-02-29 |
| 411 | 2012-02-27 | 661,727,313 | -31,020 | 35.04 | 1,888,405,690 | 2012-01-31 |
| 412 | 2012-02-23 | 661,758,333 | -2,125 | 35.04 | 1,888,405,690 | 2012-01-31 |
| 413 | 2012-02-02 | 661,760,458 | -20,680 | 35.04 | 1,888,405,690 | 2012-01-31 |
| 414 | 2012-01-10 | 661,781,138 | -56,550 | 35.04 | 1,888,405,690 | 2011-12-31 |
| 415 | 2012-01-04 | 661,837,688 | -699 | 35.05 | 1,888,405,690 | 2011-12-31 |
| 416 | 2011-12-22 | 661,838,387 | -31,020 | 35.05 | 1,888,405,690 | 2011-11-30 |
| 417 | 2011-12-09 | 661,869,407 | -390,857 | 35.05 | 1,888,405,690 | 2011-11-30 |
| 418 | 2011-12-05 | 662,260,264 | -212,633 | 35.07 | 1,888,405,690 | 2011-11-30 |
| 419 | 2011-10-26 | 662,472,897 | -100,000 | 35.08 | 1,888,405,690 | 2011-09-30 |
| 420 | 2011-10-19 | 662,572,897 | -53,157 | 35.09 | 1,888,405,690 | 2011-09-30 |
| 421 | 2011-10-18 | 662,626,054 | -20,680 | 35.09 | 1,888,405,690 | 2011-09-30 |
| 422 | 2011-10-12 | 662,646,734 | -30,000 | 35.09 | 1,888,405,690 | 2011-09-30 |
| 423 | 2011-09-26 | 662,676,734 | -103,401 | 35.09 | 1,888,405,690 | 2011-08-31 |
| 424 | 2011-09-15 | 662,780,135 | -582 | 35.10 | 1,888,405,690 | 2011-08-31 |
| 425 | 2011-09-01 | 662,780,717 | 10,000 | 35.10 | 1,888,405,690 | 2011-08-31 |
| 426 | 2011-08-30 | 662,770,717 | 4,000,000 | 35.10 | 1,888,405,690 | 2011-07-31 |
| 427 | 2011-08-29 | 658,770,717 | 20,400,000 | 34.89 | 1,888,405,690 | 2011-07-31 |
| 428 | 2011-08-26 | 638,370,717 | 1,600,000 | 33.80 | 1,888,405,690 | 2011-07-31 |
| 429 | 2011-08-24 | 636,770,717 | 28,112 | 33.72 | 1,888,405,690 | 2011-07-31 |
| 430 | 2011-08-16 | 636,742,605 | 120,000,000 | 33.72 | 1,888,405,690 | 2011-07-31 |
| 431 | 2011-08-11 | 516,742,605 | -10,340 | 27.36 | 1,888,405,690 | 2011-07-31 |
| 432 | 2011-07-26 | 516,752,945 | -40,300 | 27.36 | 1,888,405,690 | 2011-06-30 |
| 433 | 2011-07-19 | 516,793,245 | -310,204 | 27.37 | 1,888,405,690 | 2011-06-30 |
| 434 | 2011-07-07 | 517,103,449 | -50,000 | 27.38 | 1,888,405,690 | 2011-06-30 |
| 435 | 2011-06-03 | 517,153,449 | -20,000 | 27.39 | 1,888,405,690 | 2011-05-31 |
| 436 | 2011-06-02 | 517,173,449 | -10,281 | 27.39 | 1,888,405,690 | 2011-05-31 |
| 437 | 2011-06-01 | 517,183,730 | -314,734,281 | 27.39 | 1,888,405,690 | 2011-05-31 |
| 438 | 2011-05-31 | 831,918,011 | 50,000 | 44.05 | 1,888,405,690 | 2011-05-31 |
| 439 | 2011-05-27 | 831,868,011 | 1,100,000 | 44.05 | 1,888,405,690 | 2011-04-30 |
| 440 | 2011-05-23 | 830,768,011 | -1,020 | 43.99 | 1,888,405,690 | 2011-04-30 |
| 441 | 2011-05-18 | 830,769,031 | -8,000 | 43.99 | 1,888,405,690 | 2011-04-30 |
| 442 | 2011-05-13 | 830,777,031 | -80,000 | 43.99 | 1,888,405,690 | 2011-04-30 |
| 443 | 2011-04-13 | 830,857,031 | 100,000 | 44.00 | 1,888,405,690 | 2011-03-31 |
| 444 | 2011-04-12 | 830,757,031 | -30,000 | 43.99 | 1,888,405,690 | 2011-03-31 |
| 445 | 2011-04-07 | 830,787,031 | -714,000 | 43.99 | 1,888,405,690 | 2011-03-31 |
| 446 | 2011-04-06 | 831,501,031 | -1,162,231 | 44.03 | 1,888,405,690 | 2011-03-31 |
| 447 | 2011-04-04 | 832,663,262 | 714,000 | 44.09 | 1,888,405,690 | 2011-03-31 |
| 448 | 2011-03-30 | 831,949,262 | -10,000 | 44.06 | 1,888,405,690 | 2011-02-28 |
| 449 | 2011-03-28 | 831,959,262 | -20,000 | 44.06 | 1,888,405,690 | 2011-02-28 |
| 450 | 2011-03-25 | 831,979,262 | 2,000 | 44.06 | 1,888,405,690 | 2011-02-28 |
| 451 | 2011-03-21 | 831,977,262 | -20,340 | 44.06 | 1,888,405,690 | 2011-02-28 |
| 452 | 2011-03-07 | 831,997,602 | 12,408 | 44.06 | 1,888,405,690 | 2011-02-28 |
| 453 | 2011-03-04 | 831,985,194 | -1,864 | 44.06 | 1,888,405,690 | 2011-02-28 |
| 454 | 2011-02-21 | 831,987,058 | -25,000 | 44.06 | 1,888,405,690 | 2011-01-31 |
| 455 | 2011-02-14 | 832,012,058 | -51,700 | 44.06 | 1,888,405,690 | 2011-01-31 |
| 456 | 2011-02-08 | 832,063,758 | -203,157 | 44.06 | 1,888,405,690 | 2011-01-31 |
| 457 | 2011-02-01 | 832,266,915 | -10,340 | 44.07 | 1,888,405,690 | 2011-01-31 |
| 458 | 2011-01-13 | 832,277,255 | -51,700 | 44.07 | 1,888,405,690 | 2010-12-31 |
| 459 | 2011-01-11 | 832,328,955 | 20,000 | 44.08 | 1,888,405,690 | 2010-12-31 |
| 460 | 2010-12-28 | 832,308,955 | -24,000 | 44.07 | 1,888,405,690 | 2010-11-30 |
| 461 | 2010-12-24 | 832,332,955 | -30,000 | 44.08 | 1,888,405,690 | 2010-11-30 |
| 462 | 2010-12-23 | 832,362,955 | 50,000 | 44.08 | 1,888,405,690 | 2010-11-30 |
| 463 | 2010-12-15 | 832,312,955 | -10,340 | 44.07 | 1,888,405,690 | 2010-11-30 |
| 464 | 2010-11-24 | 832,323,295 | -10,000 | 44.08 | 1,888,405,690 | 2010-10-31 |
| 465 | 2010-11-23 | 832,333,295 | -10,000 | 44.08 | 1,888,405,690 | 2010-10-31 |
| 466 | 2010-11-19 | 832,343,295 | -30,000 | 44.08 | 1,888,405,690 | 2010-10-31 |
| 467 | 2010-11-16 | 832,373,295 | -200,000 | 44.08 | 1,888,405,690 | 2010-10-31 |
| 468 | 2010-11-12 | 832,573,295 | -31,020 | 44.09 | 1,888,405,690 | 2010-10-31 |
| 469 | 2010-11-10 | 832,604,315 | -206,802 | 44.09 | 1,888,405,690 | 2010-10-31 |
| 470 | 2010-11-09 | 832,811,117 | -41,127 | 44.10 | 1,888,405,690 | 2010-10-31 |
| 471 | 2010-11-08 | 832,852,244 | -30,000 | 44.10 | 1,888,405,690 | 2010-10-31 |
| 472 | 2010-11-04 | 832,882,244 | -72,234 | 44.11 | 1,888,405,690 | 2010-10-31 |
| 473 | 2010-11-03 | 832,954,478 | -113,741 | 44.11 | 1,888,405,690 | 2010-10-31 |
| 474 | 2010-11-01 | 833,068,219 | -196,462 | 44.11 | 1,888,405,690 | 2010-10-31 |
| 475 | 2010-10-28 | 833,264,681 | -21,262 | 44.13 | 1,888,405,690 | 2010-09-30 |
| 476 | 2010-10-26 | 833,285,943 | 568,707 | 44.13 | 1,888,405,690 | 2010-09-30 |
| 477 | 2010-10-22 | 832,717,236 | -60,340 | 44.10 | 1,888,405,690 | 2010-09-30 |
| 478 | 2010-10-07 | 832,777,576 | -60,000 | 44.10 | 1,888,405,690 | 2010-09-30 |
| 479 | 2010-10-05 | 832,837,576 | 100,000 | 44.10 | 1,888,405,690 | 2010-09-30 |
| 480 | 2010-09-28 | 832,737,576 | -42,525 | 44.10 | 1,888,405,690 | 2010-08-31 |
| 481 | 2010-08-31 | 832,780,101 | -10,000 | 44.10 | 1,888,405,690 | 2010-08-31 |
| 482 | 2010-08-18 | 832,790,101 | -72,380 | 44.10 | 1,888,405,690 | 2010-07-31 |
| 483 | 2010-08-13 | 832,862,481 | -38,274 | 44.10 | 1,888,405,690 | 2010-07-31 |
| 484 | 2010-08-04 | 832,900,755 | -100,000 | 44.11 | 1,888,405,690 | 2010-07-31 |
| 485 | 2010-07-28 | 833,000,755 | -134,420 | 44.11 | 1,888,405,690 | 2010-06-30 |
| 486 | 2010-07-23 | 833,135,175 | -30,000 | 44.12 | 1,888,405,690 | 2010-06-30 |
| 487 | 2010-07-22 | 833,165,175 | -30,000 | 44.12 | 1,888,405,690 | 2010-06-30 |
| 488 | 2010-07-20 | 833,195,175 | -8,000 | 44.12 | 1,888,405,690 | 2010-06-30 |
| 489 | 2010-07-12 | 833,203,175 | -10,000 | 44.12 | 1,888,405,690 | 2010-06-30 |
| 490 | 2010-07-05 | 833,213,175 | 150,000 | 44.12 | 1,888,405,690 | 2010-06-30 |
| 491 | 2010-07-02 | 833,063,175 | 10,000 | 44.11 | 1,888,405,690 | 2010-06-30 |
| 492 | 2010-06-30 | 833,053,175 | -153,401 | 44.11 | 1,888,405,690 | 2010-06-30 |
| 493 | 2010-06-25 | 833,206,576 | 314,694,281 | 44.12 | 1,888,405,690 | 2010-06-07 |
| 494 | 2010-06-24 | 518,512,295 | -314,734,281 | 27.46 | 1,888,405,690 | 2010-06-07 |
| 495 | 2010-06-14 | 833,246,576 | 100,000 | 44.12 | 1,888,405,690 | 2010-06-07 |
| 496 | 2010-06-11 | 833,146,576 | -31,894 | 44.12 | 1,888,405,690 | 2010-06-07 |
| 497 | 2010-06-07 | 833,178,470 | 314,734,281 | 44.12 | 1,888,405,690 | 2010-06-07 |
| 498 | 2010-05-31 | 518,444,189 | -20,680 | 32.94 | 1,573,671,409 | 2010-05-31 |
| 499 | 2010-05-28 | 518,464,869 | -4,060,000 | 32.95 | 1,573,671,409 | 2010-04-30 |
| 500 | 2010-05-18 | 522,524,869 | -53,157 | 33.20 | 1,573,671,409 | 2010-04-30 |
| 501 | 2010-05-07 | 522,578,026 | -103,401 | 33.21 | 1,573,671,409 | 2010-04-30 |
| 502 | 2010-05-06 | 522,681,427 | -563 | 33.21 | 1,573,671,409 | 2010-04-30 |
| 503 | 2010-04-30 | 522,681,990 | -1,000 | 33.21 | 1,573,671,409 | 2010-04-30 |
| 504 | 2010-04-26 | 522,682,990 | -58,000 | 33.21 | 1,573,671,409 | 2010-03-31 |
| 505 | 2010-04-23 | 522,740,990 | -120,680 | 33.22 | 1,573,671,409 | 2010-03-31 |
| 506 | 2010-04-22 | 522,861,670 | -43,401 | 33.23 | 1,573,671,409 | 2010-03-31 |
| 507 | 2010-04-21 | 522,905,071 | -539,797 | 33.23 | 1,573,671,409 | 2010-03-31 |
| 508 | 2010-04-20 | 523,444,868 | -207,822 | 33.26 | 1,573,671,409 | 2010-03-31 |
| 509 | 2010-04-19 | 523,652,690 | -206,802 | 33.28 | 1,573,671,409 | 2010-03-31 |
| 510 | 2010-04-16 | 523,859,492 | -155,102 | 33.29 | 1,573,671,409 | 2010-03-31 |
| 511 | 2010-04-15 | 524,014,594 | -30,000 | 33.30 | 1,573,671,409 | 2010-03-31 |
| 512 | 2010-04-09 | 524,044,594 | -8,504 | 33.30 | 1,573,671,409 | 2010-03-31 |
| 513 | 2010-04-01 | 524,053,098 | -100,000 | 33.30 | 1,573,671,409 | 2010-03-31 |
| 514 | 2010-03-30 | 524,153,098 | -173,713 | 33.31 | 1,573,671,409 | 2010-02-28 |
| 515 | 2010-03-29 | 524,326,811 | -53,401 | 33.32 | 1,573,671,409 | 2010-02-28 |
| 516 | 2010-03-26 | 524,380,212 | -127,142 | 33.32 | 1,573,671,409 | 2010-02-28 |
| 517 | 2010-03-25 | 524,507,354 | -33,145 | 33.33 | 1,573,671,409 | 2010-02-28 |
| 518 | 2010-03-24 | 524,540,499 | -205,000 | 33.33 | 1,573,671,409 | 2010-02-28 |
| 519 | 2010-03-23 | 524,745,499 | -76,000 | 33.35 | 1,573,671,409 | 2010-02-28 |
| 520 | 2010-03-22 | 524,821,499 | -213,401 | 33.35 | 1,573,671,409 | 2010-02-28 |
| 521 | 2010-03-19 | 525,034,900 | -286,802 | 33.36 | 1,573,671,409 | 2010-02-28 |
| 522 | 2010-03-18 | 525,321,702 | -12,000 | 33.38 | 1,573,671,409 | 2010-02-28 |
| 523 | 2010-03-17 | 525,333,702 | -2,914 | 33.38 | 1,573,671,409 | 2010-02-28 |
| 524 | 2010-02-22 | 525,336,616 | -2,040 | 33.38 | 1,573,671,409 | 2010-01-31 |
| 525 | 2010-02-19 | 525,338,656 | -10,000 | 33.38 | 1,573,671,409 | 2010-01-31 |
| 526 | 2010-02-18 | 525,348,656 | 76,000 | 33.38 | 1,573,671,409 | 2010-01-31 |
| 527 | 2010-02-10 | 525,272,656 | 340 | 33.38 | 1,573,671,409 | 2010-01-31 |
| 528 | 2010-02-09 | 525,272,316 | -8,000 | 33.38 | 1,573,671,409 | 2010-01-31 |
| 529 | 2010-02-05 | 525,280,316 | -82,378 | 33.38 | 1,573,671,409 | 2010-01-31 |
| 530 | 2010-02-04 | 525,362,694 | -5,058 | 33.38 | 1,573,671,409 | 2010-01-31 |
| 531 | 2010-02-03 | 525,367,752 | -14,000 | 33.38 | 1,573,671,409 | 2010-01-31 |
| 532 | 2010-01-18 | 525,381,752 | -102,000 | 33.39 | 1,573,671,409 | 2009-12-31 |
| 533 | 2010-01-13 | 525,483,752 | -332,771 | 33.39 | 1,573,671,409 | 2009-12-31 |
| 534 | 2010-01-07 | 525,816,523 | -2,000 | 33.41 | 1,573,671,409 | 2009-12-31 |
| 535 | 2010-01-06 | 525,818,523 | -20,680 | 33.41 | 1,573,671,409 | 2009-12-31 |
| 536 | 2009-12-31 | 525,839,203 | -69 | 33.41 | 1,573,671,409 | 2009-12-31 |
| 537 | 2009-12-15 | 525,839,272 | -25,850 | 33.41 | 1,573,671,409 | 2009-11-30 |
| 538 | 2009-12-11 | 525,865,122 | -10,000 | 33.42 | 1,573,671,409 | 2009-11-30 |
| 539 | 2009-12-10 | 525,875,122 | -70,000 | 33.42 | 1,573,671,409 | 2009-11-30 |
| 540 | 2009-12-09 | 525,945,122 | -20,680 | 33.42 | 1,573,671,409 | 2009-11-30 |
| 541 | 2009-12-03 | 525,965,802 | -81,700 | 33.42 | 1,573,671,409 | 2009-11-30 |
| 542 | 2009-11-24 | 526,047,502 | -10,000 | 33.43 | 1,573,671,409 | 2009-10-31 |
| 543 | 2009-11-16 | 526,057,502 | -2,000 | 33.43 | 1,573,671,409 | 2009-10-31 |
| 544 | 2009-11-02 | 526,059,502 | -90,000 | 33.43 | 1,573,671,409 | 2009-10-31 |
| 545 | 2009-10-29 | 526,149,502 | -20,000 | 33.43 | 1,573,671,409 | 2009-09-30 |
| 546 | 2009-10-27 | 526,169,502 | 91,000 | 33.44 | 1,573,671,409 | 2009-09-30 |
| 547 | 2009-10-23 | 526,078,502 | 84,000 | 33.43 | 1,573,671,409 | 2009-09-30 |
| 548 | 2009-10-14 | 525,994,502 | -61,262 | 33.42 | 1,573,671,409 | 2009-09-30 |
| 549 | 2009-09-23 | 526,055,764 | -20,680 | 33.43 | 1,573,671,409 | 2009-08-31 |
| 550 | 2009-09-16 | 526,076,444 | -8,136 | 33.43 | 1,573,671,409 | 2009-08-31 |
| 551 | 2009-09-08 | 526,084,580 | -40,340 | 33.43 | 1,573,671,409 | 2009-08-31 |
| 552 | 2009-08-24 | 526,124,920 | 30,340 | 33.43 | 1,573,671,409 | 2009-07-31 |
| 553 | 2009-07-27 | 526,094,580 | 103,401 | 33.43 | 1,573,671,409 | 2009-06-30 |
| 554 | 2009-07-07 | 525,991,179 | -845 | 33.42 | 1,573,671,409 | 2009-06-30 |
| 555 | 2009-07-02 | 525,992,024 | -103,401 | 33.42 | 1,573,671,409 | 2009-06-30 |
| 556 | 2009-06-23 | 526,095,425 | -10,340 | 33.43 | 1,573,671,409 | 2009-05-31 |
| 557 | 2009-06-18 | 526,105,765 | -21,262 | 33.43 | 1,573,671,409 | 2009-05-31 |
| 558 | 2009-06-12 | 526,127,027 | -2,000 | 33.43 | 1,573,671,409 | 2009-05-31 |
| 559 | 2009-06-11 | 526,129,027 | -100,000 | 33.43 | 1,573,671,409 | 2009-05-31 |
| 560 | 2009-06-10 | 526,229,027 | -173,374 | 33.44 | 1,573,671,409 | 2009-05-31 |
| 561 | 2009-06-08 | 526,402,401 | -34 | 33.45 | 1,573,671,409 | 2009-05-31 |
| 562 | 2009-06-05 | 526,402,435 | 28,000 | 33.45 | 1,573,671,409 | 2009-05-31 |
| 563 | 2009-06-03 | 526,374,435 | -1,020 | 33.45 | 1,573,671,409 | 2009-05-31 |
| 564 | 2009-05-13 | 526,375,455 | -51,836 | 33.45 | 1,573,671,409 | 2009-04-30 |
| 565 | 2009-04-23 | 526,427,291 | 10,000 | 33.45 | 1,573,671,409 | 2009-03-31 |
| 566 | 2009-04-17 | 526,417,291 | 10,000 | 33.45 | 1,573,671,409 | 2009-03-31 |
| 567 | 2009-03-19 | 526,407,291 | 20,000 | 33.45 | 1,573,671,409 | 2009-02-28 |
| 568 | 2009-03-09 | 526,387,291 | -2,380 | 33.45 | 1,573,671,409 | 2009-02-28 |
| 569 | 2009-02-24 | 526,389,671 | -49,632 | 33.45 | 1,573,671,409 | 2009-01-31 |
| 570 | 2009-02-13 | 526,439,303 | 150,000 | 33.45 | 1,573,671,409 | 2009-01-31 |
| 571 | 2008-12-17 | 526,289,303 | -10,000 | 33.44 | 1,573,671,409 | 2008-11-30 |
| 572 | 2008-12-16 | 526,299,303 | 48,000 | 33.44 | 1,573,671,409 | 2008-11-30 |
| 573 | 2008-12-10 | 526,251,303 | -2,000 | 33.44 | 1,573,671,409 | 2008-11-30 |
| 574 | 2008-11-28 | 526,253,303 | 1,014,000 | 33.44 | 1,573,671,409 | 2008-10-31 |
| 575 | 2008-11-19 | 525,239,303 | 10,000 | 33.38 | 1,573,671,409 | 2008-10-31 |
| 576 | 2008-11-06 | 525,229,303 | 6,802 | 33.38 | 1,573,671,409 | 2008-10-31 |
| 577 | 2008-11-05 | 525,222,501 | -124,081 | 33.38 | 1,573,671,409 | 2008-10-31 |
| 578 | 2008-11-03 | 525,346,582 | -31,020 | 33.38 | 1,573,671,409 | 2008-10-31 |
| 579 | 2008-10-17 | 525,377,602 | -6,784 | 33.39 | 1,573,671,409 | 2008-09-30 |
| 580 | 2008-10-15 | 525,384,386 | -199,469 | 33.39 | 1,573,671,409 | 2008-09-30 |
| 581 | 2008-10-13 | 525,583,855 | -125,087 | 33.40 | 1,573,671,409 | 2008-09-30 |
| 582 | 2008-10-08 | 525,708,942 | 6,000 | 33.41 | 1,573,671,409 | 2008-09-30 |
| 583 | 2008-09-29 | 525,702,942 | -51,700 | 33.41 | 1,573,671,409 | 2008-08-31 |
| 584 | 2008-09-10 | 525,754,642 | 114,000 | 33.41 | 1,573,671,409 | 2008-08-31 |
| 585 | 2008-09-08 | 525,640,642 | -212,633 | 33.40 | 1,573,671,409 | 2008-08-31 |
| 586 | 2008-08-19 | 525,853,275 | -38,435 | 33.42 | 1,573,671,409 | 2008-07-31 |
| 587 | 2008-08-18 | 525,891,710 | -3,401 | 33.42 | 1,573,671,409 | 2008-07-31 |
| 588 | 2008-07-23 | 525,895,111 | -51,700 | 33.42 | 1,573,671,409 | 2008-06-30 |
| 589 | 2008-07-15 | 525,946,811 | -308,318 | 33.42 | 1,573,671,409 | 2008-06-30 |
| 590 | 2008-07-14 | 526,255,129 | -53,157 | 33.44 | 1,573,671,409 | 2008-06-30 |
| 591 | 2008-06-16 | 526,308,286 | -21,262 | 33.44 | 1,573,671,409 | 2008-04-30 |
| 592 | 2008-06-12 | 526,329,548 | 10,000 | 33.45 | 1,573,671,409 | 2008-04-30 |
| 593 | 2008-05-30 | 526,319,548 | -20,680 | 33.45 | 1,573,671,409 | 2008-04-30 |
| 594 | 2008-05-29 | 526,340,228 | -51,700 | 33.45 | 1,573,671,409 | 2008-04-30 |
| 595 | 2008-05-15 | 526,391,928 | -20,000 | 33.45 | 1,573,671,409 | 2008-04-30 |
| 596 | 2008-05-08 | 526,411,928 | -20,000 | 33.45 | 1,573,671,409 | 2008-04-30 |
| 597 | 2008-04-30 | 526,431,928 | -13,000 | 33.45 | 1,573,671,409 | 2008-04-30 |
| 598 | 2008-04-25 | 526,444,928 | -217,142 | 33.45 | 1,573,671,409 | 2008-03-31 |
| 599 | 2008-04-17 | 526,662,070 | -30,000 | 33.47 | 1,573,671,409 | 2008-03-31 |
| 600 | 2008-04-11 | 526,692,070 | 217,142 | 33.47 | 1,573,671,409 | 2008-03-31 |
| 601 | 2008-04-07 | 526,474,928 | 92,559 | 33.46 | 1,573,671,409 | 2008-03-31 |
| 602 | 2008-03-25 | 526,382,369 | -103,401 | 33.45 | 1,573,671,409 | 2008-02-29 |
| 603 | 2008-03-19 | 526,485,770 | -100,000 | 33.46 | 1,573,671,409 | 2008-02-29 |
| 604 | 2008-03-12 | 526,585,770 | -47,435 | 33.46 | 1,573,671,409 | 2008-02-29 |
| 605 | 2008-03-05 | 526,633,205 | -120,000 | 33.47 | 1,573,671,409 | 2008-02-29 |
| 606 | 2008-02-28 | 526,753,205 | -74,000 | 33.47 | 1,573,671,409 | 2008-01-31 |
| 607 | 2008-02-25 | 526,827,205 | -8,504 | 33.48 | 1,573,671,409 | 2008-01-31 |
| 608 | 2008-02-04 | 526,835,709 | -51,700 | 33.48 | 1,573,671,409 | 2008-01-31 |
| 609 | 2008-01-29 | 526,887,409 | -30,000 | 33.48 | 1,573,671,409 | 2007-12-31 |
| 610 | 2008-01-21 | 526,917,409 | -30,845 | 33.48 | 1,573,671,409 | 2007-12-31 |
| 611 | 2008-01-18 | 526,948,254 | -10,000 | 33.49 | 1,573,671,409 | 2007-12-31 |
| 612 | 2008-01-15 | 526,958,254 | 200,000 | 33.49 | 1,573,671,409 | 2007-12-31 |
| 613 | 2008-01-10 | 526,758,254 | -14,883 | 33.47 | 1,573,671,409 | 2007-12-31 |
| 614 | 2008-01-08 | 526,773,137 | -51,700 | 33.47 | 1,573,671,409 | 2007-12-31 |
| 615 | 2008-01-03 | 526,824,837 | -730,013 | 33.48 | 1,573,671,409 | 2007-12-31 |
| 616 | 2008-01-02 | 527,554,850 | -6,000 | 33.52 | 1,573,671,409 | 2007-12-31 |
| 617 | 2007-12-27 | 527,560,850 | 10,000 | 33.52 | 1,573,671,409 | 2007-11-30 |
| 618 | 2007-12-07 | 527,550,850 | -10,340 | 33.52 | 1,573,671,409 | 2007-11-30 |
| 619 | 2007-11-28 | 527,561,190 | -30,845 | 33.52 | 1,573,671,409 | 2007-10-31 |
| 620 | 2007-11-22 | 527,592,035 | -200,000 | 33.53 | 1,573,671,409 | 2007-10-31 |
| 621 | 2007-11-09 | 527,792,035 | -78,585 | 33.54 | 1,573,671,409 | 2007-10-31 |
| 622 | 2007-11-08 | 527,870,620 | -20,000 | 33.54 | 1,573,671,409 | 2007-10-31 |
| 623 | 2007-10-31 | 527,890,620 | -124,081 | 33.55 | 1,573,671,409 | 2007-10-31 |
| 624 | 2007-10-29 | 528,014,701 | -256,802 | 33.55 | 1,573,671,409 | 2007-09-30 |
| 625 | 2007-10-23 | 528,271,503 | -152,000 | 33.57 | 1,573,671,409 | 2007-09-30 |
| 626 | 2007-10-22 | 528,423,503 | 89,370 | 33.58 | 1,573,671,409 | 2007-09-30 |
| 627 | 2007-10-12 | 528,334,133 | -111,076 | 33.57 | 1,573,671,409 | 2007-09-30 |
| 628 | 2007-10-11 | 528,445,209 | -53,157 | 33.58 | 1,573,671,409 | 2007-09-30 |
| 629 | 2007-10-05 | 528,498,366 | -310,204 | 33.58 | 1,573,671,409 | 2007-09-30 |
| 630 | 2007-10-03 | 528,808,570 | -5,245 | 33.60 | 1,573,671,409 | 2007-09-30 |
| 631 | 2007-09-21 | 528,813,815 | -31,602 | 33.60 | 1,573,671,409 | 2007-08-31 |
| 632 | 2007-09-20 | 528,845,417 | -20,000 | 33.61 | 1,573,671,409 | 2007-08-31 |
| 633 | 2007-09-18 | 528,865,417 | -20,000 | 33.61 | 1,573,671,409 | 2007-08-31 |
| 634 | 2007-09-17 | 528,885,417 | -30,000 | 33.61 | 1,573,671,409 | 2007-08-31 |
| 635 | 2007-09-13 | 528,915,417 | -150,000 | 33.61 | 1,573,671,409 | 2007-08-31 |
| 636 | 2007-09-11 | 529,065,417 | -1,020 | 33.62 | 1,573,671,409 | 2007-08-31 |
| 637 | 2007-09-10 | 529,066,437 | -20,903 | 33.62 | 1,573,671,409 | 2007-08-31 |
| 638 | 2007-09-07 | 529,087,340 | -21,379 | 33.62 | 1,573,671,409 | 2007-08-31 |
| 639 | 2007-08-31 | 529,108,719 | -206,802 | 33.62 | 1,573,671,409 | 2007-08-31 |
| 640 | 2007-08-29 | 529,315,521 | -5,102 | 33.64 | 1,573,671,409 | 2007-07-31 |
| 641 | 2007-08-28 | 529,320,623 | 340 | 33.64 | 1,573,671,409 | 2007-07-31 |
| 642 | 2007-08-24 | 529,320,283 | -680 | 33.64 | 1,573,671,409 | 2007-07-31 |
| 643 | 2007-08-21 | 529,320,963 | -340 | 33.64 | 1,573,671,409 | 2007-07-31 |
| 644 | 2007-08-20 | 529,321,303 | -260,000 | 33.64 | 1,573,671,409 | 2007-07-31 |
| 645 | 2007-08-17 | 529,581,303 | -21,262 | 33.65 | 1,573,671,409 | 2007-07-31 |
| 646 | 2007-08-10 | 529,602,565 | -6,069,898 | 33.65 | 1,573,671,409 | 2007-07-31 |
| 647 | 2007-08-07 | 535,672,463 | -31,020 | 34.04 | 1,573,671,409 | 2007-07-31 |
| 648 | 2007-08-03 | 535,703,483 | -85,101 | 34.04 | 1,573,671,409 | 2007-07-31 |
| 649 | 2007-08-02 | 535,788,584 | -103,401 | 34.05 | 1,573,671,409 | 2007-07-31 |
| 650 | 2007-07-31 | 535,891,985 | 34,148,196 | 34.05 | 1,573,671,409 | 2007-07-31 |
| 651 | 2007-07-30 | 501,743,789 | -150,680 | 32.59 | 1,539,472,193 | 2007-06-30 |
| 652 | 2007-07-27 | 501,894,469 | -680 | 32.60 | 1,539,472,193 | 2007-06-30 |
| 653 | 2007-07-26 | 501,895,149 | -161,700 | 32.60 | 1,539,472,193 | 2007-06-30 |
| 654 | 2007-07-25 | 502,056,849 | -403,265 | 32.61 | 1,539,472,193 | 2007-06-30 |
| 655 | 2007-07-24 | 502,460,114 | -20,042,000 | 32.64 | 1,539,472,193 | 2007-06-30 |
| 656 | 2007-07-23 | 522,502,114 | -226,802 | 33.94 | 1,539,472,193 | 2007-06-30 |
| 657 | 2007-07-20 | 522,728,916 | -113,605 | 33.96 | 1,539,472,193 | 2007-06-30 |
| 658 | 2007-07-19 | 522,842,521 | -370,853 | 33.96 | 1,539,472,193 | 2007-06-30 |
| 659 | 2007-07-18 | 523,213,374 | -90,652 | 33.99 | 1,539,472,193 | 2007-06-30 |
| 660 | 2007-07-17 | 523,304,026 | -94,449 | 33.99 | 1,539,472,193 | 2007-06-30 |
| 661 | 2007-07-16 | 523,398,475 | 80,000 | 34.00 | 1,539,472,193 | 2007-06-30 |
| 662 | 2007-07-13 | 523,318,475 | -1,310 | 33.99 | 1,539,472,193 | 2007-06-30 |
| 663 | 2007-07-12 | 523,319,785 | -47,823 | 33.99 | 1,539,472,193 | 2007-06-30 |
| 664 | 2007-07-11 | 523,367,608 | -4,420 | 34.00 | 1,539,472,193 | 2007-06-30 |
| 665 | 2007-07-10 | 523,372,028 | -106,783 | 34.00 | 1,539,472,193 | 2007-06-30 |
| 666 | 2007-07-06 | 523,478,811 | -18,898,807 | 34.00 | 1,539,472,193 | 2007-06-30 |
| 667 | 2007-07-05 | 542,377,618 | 40,000 | 35.23 | 1,539,472,193 | 2007-06-30 |
| 668 | 2007-07-04 | 542,337,618 | -10,281 | 35.23 | 1,539,472,193 | 2007-06-30 |
| 669 | 2007-06-29 | 542,347,899 | -194,229 | 35.23 | 1,539,472,193 | 2007-05-31 |
| 670 | 2007-06-28 | 542,542,128 | -390,281 | 35.24 | 1,539,472,193 | 2007-05-31 |
Webb-site Database - Powered By Linux Group