CNT GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00701  1991-05-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.190 2026-02-05
2 2026-02-06 0.190 2026-02-04
3 2025-08-06 131,242,257 -70,000 6.89 24 1,903,685,690 28,873,297 0.220 2025-08-04
4 2025-02-14 131,312,257 20,000 6.90 25 1,903,685,690 30,070,507 0.229 2025-02-12
5 2024-10-03 131,292,257 -100,000 6.90 24 1,903,685,690 38,731,216 0.295 2024-09-30
6 2024-07-04 131,392,257 -380,000 6.90 25 1,903,685,690 38,103,755 0.290 2024-07-02
7 2024-05-24 131,772,257 30,000 6.92 26 1,903,685,690 35,578,509 0.270 2024-05-22
8 2024-01-12 131,742,257 -20,680 6.92 25 1,903,685,690 42,157,522 0.320 2024-01-10
9 2023-11-29 131,762,937 100,000 6.92 26 1,903,685,690 41,505,325 0.315 2023-11-27
10 2023-08-23 131,662,937 -100,000 6.92 26 1,903,685,690 39,498,881 0.300 2023-08-21
11 2023-05-08 131,762,937 22,000 6.92 27 1,903,685,690 49,411,101 0.375 2023-05-04
12 2022-06-02 131,740,937 20,000 6.92 27 1,903,685,690 52,696,375 0.400 2022-05-31
13 2022-02-16 131,720,937 100,000 6.92 27 1,903,685,690 52,029,770 0.395 2022-02-14
14 2022-02-11 131,620,937 -100,000 6.91 26 1,903,685,690 51,990,270 0.395 2022-02-09
15 2021-06-25 131,720,937 30,000 6.92 27 1,903,685,690 50,053,956 0.380 2021-06-23
16 2021-06-10 131,690,937 -30,000 6.92 26 1,903,685,690 53,334,829 0.405 2021-06-08
17 2021-05-31 131,720,937 380,000 6.92 27 1,903,685,690 54,005,584 0.410 2021-05-27
18 2021-05-28 131,340,937 118,000 6.90 26 1,903,685,690 53,849,784 0.410 2021-05-26
19 2021-04-19 131,222,937 20,680 6.89 25 1,903,685,690 49,864,716 0.380 2021-04-15
20 2021-01-08 131,202,257 200,000 6.89 24 1,903,685,690 52,480,903 0.400 2021-01-06
21 2020-11-23 131,002,257 -88,000 6.88 24 1,903,685,690 44,540,767 0.340 2020-11-19
22 2020-04-08 131,090,257 10,000 6.89 25 1,903,685,690 41,293,431 0.315 2020-04-06
23 2018-01-29 131,080,257 607,156 6.89 24 1,903,685,690 64,884,727 0.495 2018-01-25
24 2018-01-24 130,473,101 2,000,000 6.85 23 1,903,685,690 55,451,068 0.425 2018-01-22
25 2018-01-09 128,473,101 40,000 6.75 22 1,903,685,690 48,819,778 0.380 2018-01-05
26 2017-12-04 128,433,101 100,000 6.75 21 1,903,685,690 52,015,406 0.405 2017-11-30
27 2017-10-16 128,333,101 70,000 6.74 21 1,903,685,690 50,691,575 0.395 2017-10-12
28 2017-08-07 128,263,101 260,000 6.74 21 1,903,685,690 59,001,026 0.460 2017-08-03
29 2017-06-15 128,003,101 100,000 6.72 21 1,903,685,690 98,562,388 0.770 2017-06-13
30 2017-06-05 127,903,101 900,000 6.72 21 1,903,685,690 101,043,450 0.790 2017-06-01
31 2017-05-22 127,003,101 20,000 6.67 21 1,903,685,690 93,982,295 0.740 2017-05-18
32 2017-04-21 126,983,101 -200,000 6.67 20 1,903,685,690 73,650,199 0.580 2017-04-19
33 2016-11-03 127,183,101 -100,000 6.68 21 1,903,685,690 95,387,326 0.750 2016-11-01
34 2016-10-28 127,283,101 4,000,000 6.69 21 1,903,685,690 94,189,495 0.740 2016-10-26
35 2016-09-05 123,283,101 -100,000 6.48 21 1,903,685,690 86,298,171 0.700 2016-09-01
36 2016-09-01 123,383,101 -270,000 6.48 21 1,903,685,690 76,497,523 0.620 2016-08-30
37 2016-08-16 123,653,101 -100,000 6.50 22 1,903,685,690 66,772,675 0.540 2016-08-12
38 2016-08-11 123,753,101 -350,000 6.50 22 1,903,685,690 58,163,957 0.470 2016-08-09
39 2016-07-06 124,103,101 -514,000 6.52 23 1,903,685,690 64,533,613 0.520 2016-07-04
40 2016-07-05 124,617,101 -120,000 6.55 24 1,903,685,690 56,077,695 0.450 2016-06-30
41 2016-06-16 124,737,101 -416,000 6.55 25 1,903,685,690 51,142,211 0.410 2016-06-14
42 2016-06-15 125,153,101 -230,000 6.57 27 1,903,685,690 48,809,709 0.390 2016-06-13
43 2016-06-14 125,383,101 -400,000 6.59 27 1,903,685,690 47,645,578 0.380 2016-06-10
44 2016-06-13 125,783,101 -520,000 6.61 27 1,903,685,690 47,797,578 0.380 2016-06-08
45 2016-06-01 126,303,101 348,000 6.63 27 1,903,685,690 46,100,632 0.365 2016-05-30
46 2016-05-18 125,955,101 590,000 6.62 27 1,903,685,690 44,714,061 0.355 2016-05-16
47 2016-02-23 125,365,101 -20,000 6.59 27 1,903,685,690 31,341,275 0.250 2016-02-19
48 2016-01-05 125,385,101 20,000 6.59 28 1,903,685,690 37,615,530 0.300 2015-12-31
49 2015-11-24 125,365,101 -20,000 6.59 27 1,903,685,690 36,355,879 0.290 2015-11-20
50 2015-10-22 125,385,101 300,000 6.59 28 1,903,685,690 42,630,934 0.340 2015-10-19
51 2015-09-01 125,085,101 150,000 6.57 27 1,903,685,690 42,528,934 0.340 2015-08-28
52 2015-08-04 124,935,101 120,308,897 6.56 27 1,903,685,690 51,223,391 0.410 2015-07-31
53 2015-06-03 4,626,204 454,000 0.24 26 1,903,685,690 2,729,460 0.590 2015-06-01
54 2015-05-29 4,172,204 20,000 0.22 26 1,888,405,690 2,294,712 0.550 2015-05-27
55 2015-05-28 4,152,204 248,000 0.22 25 1,888,405,690 2,366,756 0.570 2015-05-26
56 2015-05-19 3,904,204 150,000 0.21 24 1,888,405,690 2,108,270 0.540 2015-05-15
57 2015-04-24 3,754,204 -38,000 0.20 23 1,888,405,690 1,989,728 0.530 2015-04-22
58 2015-04-22 3,792,204 38,000 0.20 24 1,888,405,690 1,934,024 0.510 2015-04-20
59 2015-03-26 3,754,204 -80,000 0.20 23 1,888,405,690 1,877,102 0.500 2015-03-24
60 2015-03-04 3,834,204 -1,286,000 0.20 23 1,888,405,690 1,802,076 0.470 2015-03-02
61 2015-02-16 5,120,204 80,000 0.27 24 1,888,405,690 2,150,486 0.420 2015-02-12
62 2015-01-16 5,040,204 100,000 0.27 24 1,888,405,690 2,368,896 0.470 2015-01-14
63 2014-12-30 4,940,204 1,286,000 0.26 23 1,888,405,690 2,050,185 0.415 2014-12-24
64 2014-12-02 3,654,204 -62,000 0.19 22 1,888,405,690 1,936,728 0.530 2014-11-28
65 2014-11-21 3,716,204 -300,000 0.20 22 1,888,405,690 2,266,884 0.610 2014-11-19
66 2014-11-20 4,016,204 -600,000 0.21 22 1,888,405,690 1,927,778 0.480 2014-11-18
67 2014-11-06 4,616,204 -40,000 0.24 23 1,888,405,690 1,938,806 0.420 2014-11-04
68 2014-11-05 4,656,204 -130,000 0.25 23 1,888,405,690 2,025,449 0.435 2014-11-03
69 2014-09-26 4,786,204 -110,000 0.25 24 1,888,405,690 2,273,447 0.475 2014-09-24
70 2014-09-25 4,896,204 -364,000 0.26 24 1,888,405,690 2,154,330 0.440 2014-09-23
71 2014-09-18 5,260,204 -100,000 0.28 24 1,888,405,690 2,077,781 0.395 2014-09-16
72 2014-08-20 5,360,204 -158,000 0.28 25 1,888,405,690 2,090,480 0.390 2014-08-18
73 2014-08-14 5,518,204 -40,000 0.29 26 1,888,405,690 2,207,282 0.400 2014-08-12
74 2014-08-06 5,558,204 158,000 0.29 27 1,888,405,690 2,112,118 0.380 2014-08-04
75 2014-07-29 5,400,204 -1,796 0.29 26 1,888,405,690 2,187,083 0.405 2014-07-25
76 2014-07-28 5,402,000 1,796 0.29 27 1,888,405,690 2,106,780 0.390 2014-07-24
77 2014-06-20 5,400,204 -44,766,000 0.29 26 1,888,405,690 2,052,078 0.380 2014-06-18
78 2014-06-19 50,166,204 -500,000 2.66 27 1,888,405,690 19,313,989 0.385 2014-06-17
79 2014-06-12 50,666,204 -60,000 2.68 27 1,888,405,690 19,759,820 0.390 2014-06-10
80 2014-06-11 50,726,204 370,000 2.69 27 1,888,405,690 19,783,220 0.390 2014-06-09
81 2014-06-05 50,356,204 350,000 2.67 27 1,888,405,690 20,394,263 0.405 2014-06-03
82 2014-06-03 50,006,204 1,440,000 2.65 26 1,888,405,690 19,752,451 0.395 2014-05-29
83 2014-05-21 48,566,204 -534,000 2.57 24 1,888,405,690 19,183,651 0.395 2014-05-19
84 2014-04-07 49,100,204 40,000 2.60 25 1,888,405,690 19,394,581 0.395 2014-04-03
85 2014-03-31 49,060,204 100,000 2.60 24 1,888,405,690 18,397,577 0.375 2014-03-27
86 2014-02-25 48,960,204 440,000 2.59 23 1,888,405,690 16,401,668 0.335 2014-02-21
87 2013-12-05 48,520,204 -78,204 2.57 22 1,888,405,690 22,804,496 0.470 2013-12-03
88 2013-12-03 48,598,408 -40,000 2.57 24 1,888,405,690 16,037,475 0.330 2013-11-29
89 2013-09-11 48,638,408 -300,000 2.58 25 1,888,405,690 14,834,714 0.305 2013-09-09
90 2013-09-02 48,938,408 -8,000 2.59 26 1,888,405,690 15,170,906 0.310 2013-08-29
91 2013-08-29 48,946,408 -6,000 2.59 26 1,888,405,690 14,194,458 0.290 2013-08-27
92 2013-08-06 48,952,408 -40,000 2.59 26 1,888,405,690 14,440,960 0.295 2013-08-02
93 2013-07-05 48,992,408 -240,000 2.59 27 1,888,405,690 14,697,722 0.300 2013-07-03
94 2013-06-10 49,232,408 454,000 2.61 27 1,888,405,690 15,508,209 0.315 2013-06-06
95 2013-05-23 48,778,408 230,000 2.58 25 1,888,405,690 15,609,091 0.320 2013-05-21
96 2013-05-20 48,548,408 200,000 2.57 23 1,888,405,690 15,292,749 0.315 2013-05-15
97 2013-01-17 48,348,408 1,200,000 2.56 22 1,888,405,690 17,647,169 0.365 2013-01-15
98 2012-12-06 47,148,408 -300,000 2.50 22 1,888,405,690 17,444,911 0.370 2012-12-04
99 2012-10-30 47,448,408 600,000 2.51 23 1,888,405,690 17,555,911 0.370 2012-10-26
100 2012-09-21 46,848,408 500,000 2.48 22 1,888,405,690 17,099,669 0.365 2012-09-19
101 2012-09-04 46,348,408 444,000 2.45 22 1,888,405,690 17,612,395 0.380 2012-08-31
102 2012-08-28 45,904,408 -3,401 2.43 22 1,888,405,690 17,443,675 0.380 2012-08-24
103 2012-08-07 45,907,809 780,000 2.43 23 1,888,405,690 17,215,428 0.375 2012-08-03
104 2012-07-03 45,127,809 500,000 2.39 23 1,888,405,690 17,148,567 0.380 2012-06-28
105 2012-06-27 44,627,809 1,088,000 2.36 23 1,888,405,690 16,958,567 0.380 2012-06-25
106 2012-06-26 43,539,809 600,000 2.31 23 1,888,405,690 16,545,127 0.380 2012-06-22
107 2012-06-19 42,939,809 1,000,000 2.27 23 1,888,405,690 16,317,127 0.380 2012-06-15
108 2012-06-08 41,939,809 1,000,000 2.22 23 1,888,405,690 15,937,127 0.380 2012-06-06
109 2012-06-07 40,939,809 800,000 2.17 23 1,888,405,690 15,761,826 0.385 2012-06-05
110 2012-06-05 40,139,809 2,000,000 2.13 23 1,888,405,690 15,253,127 0.380 2012-06-01
111 2012-06-01 38,139,809 -100,000 2.02 23 1,888,405,690 14,493,127 0.380 2012-05-30
112 2012-05-23 38,239,809 600,000 2.02 24 1,888,405,690 14,531,127 0.380 2012-05-21
113 2012-04-20 37,639,809 300,000 1.99 24 1,888,405,690 14,114,928 0.375 2012-04-18
114 2012-04-17 37,339,809 -630,000 1.98 23 1,888,405,690 14,189,127 0.380 2012-04-13
115 2012-03-21 37,969,809 40,000 2.01 24 1,888,405,690 14,428,527 0.380 2012-03-19
116 2012-03-14 37,929,809 1,000,000 2.01 23 1,888,405,690 14,413,327 0.380 2012-03-12
117 2012-03-06 36,929,809 -993,156 1.96 23 1,888,405,690 14,033,327 0.380 2012-03-02
118 2012-02-23 37,922,965 -200,000 2.01 24 1,888,405,690 14,410,727 0.380 2012-02-21
119 2012-02-17 38,122,965 40,000 2.02 24 1,888,405,690 14,677,342 0.385 2012-02-15
120 2012-02-08 38,082,965 40,000 2.02 23 1,888,405,690 14,471,527 0.380 2012-02-06
121 2011-12-20 38,042,965 510,000 2.01 22 1,888,405,690 14,456,327 0.380 2011-12-16
122 2011-12-15 37,532,965 1,399,000 1.99 22 1,888,405,690 14,074,862 0.375 2011-12-13
123 2011-12-14 36,133,965 1,000 1.91 23 1,888,405,690 13,730,907 0.380 2011-12-12
124 2011-12-13 36,132,965 930,000 1.91 22 1,888,405,690 13,730,527 0.380 2011-12-09
125 2011-11-07 35,202,965 570,000 1.86 22 1,888,405,690 12,673,067 0.360 2011-11-03
126 2011-11-03 34,632,965 -50,000 1.83 22 1,888,405,690 12,814,197 0.370 2011-11-01
127 2011-10-25 34,682,965 500,000 1.84 23 1,888,405,690 12,659,282 0.365 2011-10-21
128 2011-10-20 34,182,965 440,000 1.81 24 1,888,405,690 12,305,867 0.360 2011-10-18
129 2011-10-06 33,742,965 -20,000 1.79 24 1,888,405,690 11,472,608 0.340 2011-10-03
130 2011-10-03 33,762,965 -100,000 1.79 25 1,888,405,690 11,310,593 0.335 2011-09-28
131 2011-09-30 33,862,965 1,590,000 1.79 25 1,888,405,690 11,513,408 0.340 2011-09-27
132 2011-09-27 32,272,965 -300,000 1.71 25 1,888,405,690 10,972,808 0.340 2011-09-23
133 2011-09-19 32,572,965 3,866,000 1.72 26 1,888,405,690 11,074,808 0.340 2011-09-15
134 2011-09-14 28,706,965 500,000 1.52 26 1,888,405,690 9,760,368 0.340 2011-09-09
135 2011-09-09 28,206,965 126,000 1.49 26 1,888,405,690 9,590,368 0.340 2011-09-07
136 2011-09-07 28,080,965 -120,000 1.49 25 1,888,405,690 9,968,743 0.355 2011-09-05
137 2011-08-31 28,200,965 892,000 1.49 26 1,888,405,690 9,588,328 0.340 2011-08-29
138 2011-08-30 27,308,965 300,000 1.45 26 1,888,405,690 9,421,593 0.345 2011-08-26
139 2011-08-29 27,008,965 920,000 1.43 26 1,888,405,690 9,183,048 0.340 2011-08-25
140 2011-08-25 26,088,965 1,680,000 1.38 26 1,888,405,690 8,870,248 0.340 2011-08-23
141 2011-08-24 24,408,965 2,918,000 1.29 26 1,888,405,690 8,299,048 0.340 2011-08-22
142 2011-08-23 21,490,965 -80,000 1.14 26 1,888,405,690 7,306,928 0.340 2011-08-19
143 2011-08-18 21,570,965 1,630,000 1.14 26 1,888,405,690 7,441,983 0.345 2011-08-16
144 2011-08-16 19,940,965 -58,170,000 1.06 26 1,888,405,690 6,680,223 0.335 2011-08-12
145 2011-08-15 78,110,965 722,000 4.14 26 1,888,405,690 24,995,509 0.320 2011-08-11
146 2011-08-12 77,388,965 1,578,000 4.10 25 1,888,405,690 27,860,027 0.360 2011-08-10
147 2011-08-09 75,810,965 -126,000 4.01 25 1,888,405,690 27,291,947 0.360 2011-08-05
148 2011-08-03 75,936,965 670,000 4.02 26 1,888,405,690 27,716,992 0.365 2011-08-01
149 2011-08-02 75,266,965 500,000 3.99 26 1,888,405,690 27,096,107 0.360 2011-07-29
150 2011-08-01 74,766,965 -100,000 3.96 26 1,888,405,690 27,289,942 0.365 2011-07-28
151 2011-07-27 74,866,965 450,000 3.96 26 1,888,405,690 26,952,107 0.360 2011-07-25
152 2011-07-25 74,416,965 1,910,000 3.94 26 1,888,405,690 26,790,107 0.360 2011-07-21
153 2011-07-08 72,506,965 -170,000 3.84 26 1,888,405,690 26,102,507 0.360 2011-07-06
154 2011-06-28 72,676,965 -300,000 3.85 26 1,888,405,690 26,163,707 0.360 2011-06-24
155 2011-06-27 72,976,965 4,980,000 3.86 26 1,888,405,690 26,271,707 0.360 2011-06-23
156 2011-06-22 67,996,965 390,000 3.60 26 1,888,405,690 24,818,892 0.365 2011-06-20
157 2011-06-21 67,606,965 796,000 3.58 26 1,888,405,690 24,338,507 0.360 2011-06-17
158 2011-06-07 66,810,965 1,302,000 3.54 26 1,888,405,690 24,051,947 0.360 2011-06-02
159 2011-05-31 65,508,965 -24,000 3.47 26 1,888,405,690 23,583,227 0.360 2011-05-27
160 2011-05-09 65,532,965 550,000 3.47 26 1,888,405,690 22,281,208 0.340 2011-05-05
161 2011-04-29 64,982,965 1,100,000 3.44 26 1,888,405,690 23,068,953 0.355 2011-04-27
162 2011-04-18 63,882,965 630,000 3.38 26 1,888,405,690 22,678,453 0.355 2011-04-14
163 2011-04-14 63,252,965 100,000 3.35 26 1,888,405,690 22,138,538 0.350 2011-04-12
164 2011-04-13 63,152,965 50,000 3.34 26 1,888,405,690 22,103,538 0.350 2011-04-11
165 2011-04-01 63,102,965 100,000 3.34 25 1,888,405,690 21,455,008 0.340 2011-03-30
166 2011-03-29 63,002,965 -2,056 3.34 24 1,888,405,690 21,421,008 0.340 2011-03-25
167 2011-03-21 63,005,021 1,060,000 3.34 25 1,888,405,690 21,421,707 0.340 2011-03-17
168 2011-03-15 61,945,021 300,000 3.28 25 1,888,405,690 21,061,307 0.340 2011-03-11
169 2011-03-14 61,645,021 400,000 3.26 24 1,888,405,690 21,883,982 0.355 2011-03-10
170 2011-03-11 61,245,021 -40,000 3.24 24 1,888,405,690 20,823,307 0.340 2011-03-09
171 2011-03-01 61,285,021 1,518,000 3.25 25 1,888,405,690 20,836,907 0.340 2011-02-25
172 2011-02-23 59,767,021 170,000 3.16 25 1,888,405,690 20,320,787 0.340 2011-02-21
173 2011-02-14 59,597,021 290,000 3.16 25 1,888,405,690 20,560,972 0.345 2011-02-10
174 2011-02-01 59,307,021 5,110,000 3.14 25 1,888,405,690 21,350,528 0.360 2011-01-28
175 2011-01-28 54,197,021 1,710,000 2.87 25 1,888,405,690 19,781,913 0.365 2011-01-26
176 2011-01-27 52,487,021 400,000 2.78 25 1,888,405,690 18,370,457 0.350 2011-01-25
177 2011-01-21 52,087,021 950,000 2.76 25 1,888,405,690 18,751,328 0.360 2011-01-19
178 2011-01-07 51,137,021 360,000 2.71 25 1,888,405,690 17,386,587 0.340 2011-01-05
179 2011-01-06 50,777,021 -50,000 2.69 25 1,888,405,690 17,264,187 0.340 2011-01-04
180 2010-12-30 50,827,021 1,900,000 2.69 25 1,888,405,690 17,281,187 0.340 2010-12-28
181 2010-12-20 48,927,021 820,000 2.59 25 1,888,405,690 16,390,552 0.335 2010-12-16
182 2010-12-16 48,107,021 150,000 2.55 25 1,888,405,690 16,356,387 0.340 2010-12-14
183 2010-12-15 47,957,021 1,700,000 2.54 25 1,888,405,690 16,065,602 0.335 2010-12-13
184 2010-12-14 46,257,021 -600,000 2.45 25 1,888,405,690 15,727,387 0.340 2010-12-10
185 2010-12-13 46,857,021 200,000 2.48 26 1,888,405,690 15,697,102 0.335 2010-12-09
186 2010-12-09 46,657,021 1,164,000 2.47 26 1,888,405,690 16,096,672 0.345 2010-12-07
187 2010-12-02 45,493,021 200,000 2.41 26 1,888,405,690 15,467,627 0.340 2010-11-30
188 2010-11-29 45,293,021 1,420,000 2.40 26 1,888,405,690 15,173,162 0.335 2010-11-25
189 2010-11-24 43,873,021 500,000 2.32 26 1,888,405,690 14,916,827 0.340 2010-11-22
190 2010-11-23 43,373,021 700,000 2.30 26 1,888,405,690 14,746,827 0.340 2010-11-19
191 2010-11-19 42,673,021 470,000 2.26 26 1,888,405,690 14,295,462 0.335 2010-11-17
192 2010-11-18 42,203,021 830,000 2.23 26 1,888,405,690 14,560,042 0.345 2010-11-16
193 2010-11-17 41,373,021 1,070,000 2.19 26 1,888,405,690 14,273,692 0.345 2010-11-15
194 2010-11-09 40,303,021 374,000 2.13 26 1,888,405,690 14,307,572 0.355 2010-11-05
195 2010-11-04 39,929,021 300,000 2.11 26 1,888,405,690 13,975,157 0.350 2010-11-02
196 2010-11-01 39,629,021 -100,000 2.10 26 1,888,405,690 13,870,157 0.350 2010-10-28
197 2010-10-27 39,729,021 -150,000 2.10 26 1,888,405,690 14,302,448 0.360 2010-10-25
198 2010-10-19 39,879,021 300,000 2.11 27 1,888,405,690 13,758,262 0.345 2010-10-15
199 2010-10-14 39,579,021 699,966 2.10 27 1,888,405,690 14,248,448 0.360 2010-10-12
200 2010-10-07 38,879,055 180,000 2.06 28 1,888,405,690 14,968,436 0.385 2010-10-05
201 2010-10-06 38,699,055 550,000 2.05 28 1,888,405,690 13,157,679 0.340 2010-10-04
202 2010-10-05 38,149,055 866,000 2.02 28 1,888,405,690 12,970,679 0.340 2010-09-30
203 2010-09-27 37,283,055 374,000 1.97 28 1,888,405,690 12,676,239 0.340 2010-09-22
204 2010-09-24 36,909,055 500,000 1.95 28 1,888,405,690 12,549,079 0.340 2010-09-21
205 2010-09-06 36,409,055 500,000 1.93 28 1,888,405,690 12,014,988 0.330 2010-09-02
206 2010-09-03 35,909,055 500,000 1.90 28 1,888,405,690 11,670,443 0.325 2010-09-01
207 2010-09-02 35,409,055 -1,006,000 1.88 28 1,888,405,690 11,862,033 0.335 2010-08-31
208 2010-09-01 36,415,055 -500,000 1.93 29 1,888,405,690 12,745,269 0.350 2010-08-30
209 2010-08-30 36,915,055 -100,000 1.95 29 1,888,405,690 13,289,420 0.360 2010-08-26
210 2010-07-22 37,015,055 500,000 1.96 29 1,888,405,690 13,140,345 0.355 2010-07-20
211 2010-07-09 36,515,055 488,000 1.93 29 1,888,405,690 12,597,694 0.345 2010-07-07
212 2010-07-07 36,027,055 780,000 1.91 29 1,888,405,690 12,429,334 0.345 2010-07-05
213 2010-07-06 35,247,055 340,000 1.87 29 1,888,405,690 12,336,469 0.350 2010-07-02
214 2010-06-30 34,907,055 110,000 1.85 29 1,888,405,690 12,566,540 0.360 2010-06-28
215 2010-06-10 34,797,055 2,000,000 1.84 29 1,888,405,690 13,570,851 0.390 2010-06-08
216 2010-06-08 32,797,055 1,430,000 1.74 28 1,888,405,690 13,610,778 0.415 2010-06-04
217 2010-06-07 31,367,055 300,000 1.66 28 1,888,405,690 13,174,163 0.420 2010-06-03
218 2010-06-04 31,067,055 1,200,000 1.97 28 1,573,671,409 13,048,163 0.420 2010-06-02
219 2010-06-01 29,867,055 -62,000 1.90 28 1,573,671,409 12,693,498 0.425 2010-05-28
220 2010-05-31 29,929,055 -100,000 1.90 29 1,573,671,409 13,168,784 0.440 2010-05-27
221 2010-05-10 30,029,055 -200,000 1.91 29 1,573,671,409 11,411,041 0.380 2010-05-06
222 2010-04-20 30,229,055 -400,000 1.92 29 1,573,671,409 11,940,477 0.395 2010-04-16
223 2010-04-19 30,629,055 -200,000 1.95 31 1,573,671,409 12,251,622 0.400 2010-04-15
224 2010-04-16 30,829,055 -520,408 1.96 31 1,573,671,409 12,485,767 0.405 2010-04-14
225 2010-04-15 31,349,463 -158,000 1.99 32 1,573,671,409 11,285,807 0.360 2010-04-13
226 2010-04-14 31,507,463 -100,000 2.00 33 1,573,671,409 10,082,388 0.320 2010-04-12
227 2010-04-09 31,607,463 700,000 2.01 33 1,573,671,409 10,272,425 0.325 2010-04-07
228 2010-03-30 30,907,463 100,000 1.96 33 1,573,671,409 11,126,687 0.360 2010-03-26
229 2010-03-29 30,807,463 -74,000 1.96 32 1,573,671,409 9,550,314 0.310 2010-03-25
230 2010-03-26 30,881,463 -1,310,000 1.96 32 1,573,671,409 9,418,846 0.305 2010-03-24
231 2010-03-25 32,191,463 -430,000 2.05 33 1,573,671,409 9,496,482 0.295 2010-03-23
232 2010-03-24 32,621,463 -250,000 2.07 34 1,573,671,409 10,112,654 0.310 2010-03-22
233 2010-03-23 32,871,463 -850,000 2.09 35 1,573,671,409 9,697,082 0.295 2010-03-19
234 2010-03-22 33,721,463 -1,462,000 2.14 37 1,573,671,409 9,947,832 0.295 2010-03-18
235 2010-03-19 35,183,463 -3,920,000 2.24 41 1,573,671,409 7,071,876 0.201 2010-03-17
236 2010-03-18 39,103,463 -150,000 2.48 42 1,573,671,409 7,859,796 0.201 2010-03-16
237 2009-12-18 39,253,463 2,000,000 2.49 42 1,573,671,409 7,222,637 0.184 2009-12-16
238 2009-12-16 37,253,463 200,000 2.37 41 1,573,671,409 7,152,665 0.192 2009-12-14
239 2009-12-08 37,053,463 -600,000 2.35 40 1,573,671,409 8,151,762 0.220 2009-12-04
240 2009-12-04 37,653,463 -2,000,000 2.39 41 1,573,671,409 7,907,227 0.210 2009-12-02
241 2009-12-01 39,653,463 218,000 2.52 41 1,573,671,409 7,534,158 0.190 2009-11-27
242 2009-11-30 39,435,463 500,000 2.51 41 1,573,671,409 7,808,222 0.198 2009-11-26
243 2009-11-10 38,935,463 -400,000 2.47 41 1,573,671,409 7,864,964 0.202 2009-11-06
244 2009-10-30 39,335,463 1,000,000 2.50 41 1,573,671,409 7,237,725 0.184 2009-10-28
245 2009-10-06 38,335,463 1,000,000 2.44 41 1,573,671,409 7,743,764 0.202 2009-10-02
246 2009-09-28 37,335,463 500,000 2.37 41 1,573,671,409 7,541,764 0.202 2009-09-24
247 2009-09-24 36,835,463 810,000 2.34 40 1,573,671,409 7,882,789 0.214 2009-09-22
248 2009-09-17 36,025,463 -1,594,000 2.29 40 1,573,671,409 9,726,875 0.270 2009-09-15
249 2009-09-16 37,619,463 -200,000 2.39 41 1,573,671,409 7,523,893 0.200 2009-09-14
250 2009-08-21 37,819,463 250,000 2.40 42 1,573,671,409 6,807,503 0.180 2009-08-19
251 2009-08-13 37,569,463 -10,000 2.39 41 1,573,671,409 7,476,323 0.199 2009-08-11
252 2009-08-05 37,579,463 -100,000 2.39 42 1,573,671,409 8,380,220 0.223 2009-08-03
253 2009-07-15 37,679,463 100,000 2.39 42 1,573,671,409 6,593,906 0.175 2009-07-13
254 2009-07-10 37,579,463 1,000,000 2.39 41 1,573,671,409 6,388,509 0.170 2009-07-08
255 2009-07-02 36,579,463 250,000 2.32 40 1,573,671,409 7,023,257 0.192 2009-06-29
256 2009-06-17 36,329,463 590,000 2.31 40 1,573,671,409 7,156,904 0.197 2009-06-15
257 2009-06-11 35,739,463 -6,000 2.27 39 1,573,671,409 8,934,866 0.250 2009-06-09
258 2009-06-10 35,745,463 -840,000 2.27 39 1,573,671,409 7,435,056 0.208 2009-06-08
259 2009-06-08 36,585,463 34 2.32 41 1,573,671,409 5,195,136 0.142 2009-06-04
260 2009-05-27 36,585,429 -684,000 2.32 40 1,573,671,409 5,121,960 0.140 2009-05-25
261 2009-03-10 37,269,429 100,000 2.37 40 1,573,671,409 3,726,943 0.100 2009-03-06
262 2008-10-29 37,169,429 100,000 2.36 39 1,573,671,409 2,973,554 0.080 2008-10-27
263 2008-10-27 37,069,429 -281 2.36 38 1,573,671,409 3,447,457 0.093 2008-10-23
264 2008-10-21 37,069,710 10,000 2.36 39 1,573,671,409 3,632,832 0.098 2008-10-17
265 2008-10-17 37,059,710 40,000 2.35 38 1,573,671,409 4,076,568 0.110 2008-10-15
266 2008-10-10 37,019,710 -50,000 2.35 37 1,573,671,409 4,257,267 0.115 2008-10-08
267 2008-09-19 37,069,710 100,000 2.36 38 1,573,671,409 4,633,714 0.125 2008-09-17
268 2008-09-16 36,969,710 281 2.35 38 1,573,671,409 5,545,457 0.150 2008-09-11
269 2008-09-12 36,969,429 450,000 2.35 37 1,573,671,409 5,360,567 0.145 2008-09-10
270 2008-09-04 36,519,429 -60,000 2.32 37 1,573,671,409 6,208,303 0.170 2008-09-02
271 2008-08-18 36,579,429 3,401 2.32 38 1,573,671,409 6,035,606 0.165 2008-08-14
272 2008-07-02 36,576,028 1,400,000 2.32 37 1,573,671,409 7,315,206 0.200 2008-06-27
273 2008-06-02 35,176,028 -8,385,714 2.24 36 1,573,671,409 7,703,550 0.219 2008-05-29
274 2008-05-27 43,561,742 -20,000 2.77 37 1,573,671,409 9,496,460 0.218 2008-05-23
275 2008-05-26 43,581,742 20,000 2.77 38 1,573,671,409 9,500,820 0.218 2008-05-22
276 2008-05-22 43,561,742 -100,000 2.77 37 1,573,671,409 8,973,719 0.206 2008-05-20
277 2008-05-16 43,661,742 -2,000,000 2.77 38 1,573,671,409 9,605,583 0.220 2008-05-14
278 2008-05-05 45,661,742 -710,000 2.90 38 1,573,671,409 9,132,348 0.200 2008-04-30
279 2008-04-22 46,371,742 -200,000 2.95 39 1,573,671,409 9,645,322 0.208 2008-04-18
280 2008-04-07 46,571,742 -100,000 2.96 39 1,573,671,409 10,478,642 0.225 2008-04-02
281 2008-04-03 46,671,742 -84,000 2.97 39 1,573,671,409 10,734,501 0.230 2008-04-01
282 2008-03-19 46,755,742 -8,385,714 2.97 39 1,573,671,409 9,958,973 0.213 2008-03-17
283 2008-03-18 55,141,456 8,385,714 3.50 40 1,573,671,409 12,131,120 0.220 2008-03-14
284 2008-03-11 46,755,742 -150,000 2.97 39 1,573,671,409 10,753,821 0.230 2008-03-07
285 2008-03-03 46,905,742 -290,000 2.98 40 1,573,671,409 10,929,038 0.233 2008-02-28
286 2008-02-27 47,195,742 -132,000 3.00 41 1,573,671,409 11,798,936 0.250 2008-02-25
287 2008-01-17 47,327,742 500,000 3.01 41 1,573,671,409 11,358,658 0.240 2008-01-15
288 2008-01-11 46,827,742 500,000 2.98 41 1,573,671,409 11,706,936 0.250 2008-01-09
289 2007-12-20 46,327,742 -100,000 2.94 41 1,573,671,409 11,813,574 0.255 2007-12-18
290 2007-12-19 46,427,742 100,000 2.95 41 1,573,671,409 11,839,074 0.255 2007-12-17
291 2007-12-17 46,327,742 500,000 2.94 41 1,573,671,409 12,276,852 0.265 2007-12-13
292 2007-12-10 45,827,742 80,000 2.91 40 1,573,671,409 12,831,768 0.280 2007-12-06
293 2007-11-26 45,747,742 100,000 2.91 39 1,573,671,409 12,809,368 0.280 2007-11-22
294 2007-11-22 45,647,742 150,000 2.90 39 1,573,671,409 13,237,845 0.290 2007-11-20
295 2007-11-21 45,497,742 -300,000 2.89 38 1,573,671,409 13,421,834 0.295 2007-11-19
296 2007-11-16 45,797,742 100,000 2.91 39 1,573,671,409 13,052,356 0.285 2007-11-14
297 2007-11-15 45,697,742 62,000 2.90 38 1,573,671,409 12,795,368 0.280 2007-11-13
298 2007-11-06 45,635,742 -120,000 2.90 37 1,573,671,409 14,603,437 0.320 2007-11-02
299 2007-11-05 45,755,742 -400,000 2.91 38 1,573,671,409 14,184,280 0.310 2007-11-01
300 2007-11-02 46,155,742 -890,000 2.93 38 1,573,671,409 13,154,386 0.285 2007-10-31
301 2007-10-30 47,045,742 -80,000 2.99 39 1,573,671,409 13,408,036 0.285 2007-10-26
302 2007-10-29 47,125,742 -234,000 2.99 39 1,573,671,409 12,959,579 0.275 2007-10-25
303 2007-10-22 47,359,742 120,000 3.01 39 1,573,671,409 12,787,130 0.270 2007-10-17
304 2007-10-18 47,239,742 150,000 3.00 39 1,573,671,409 12,518,532 0.265 2007-10-16
305 2007-10-17 47,089,742 80,000 2.99 38 1,573,671,409 12,714,230 0.270 2007-10-15
306 2007-10-16 47,009,742 1,100,000 2.99 38 1,573,671,409 13,397,776 0.285 2007-10-12
307 2007-10-10 45,909,742 -6,000 2.92 36 1,573,671,409 14,002,471 0.305 2007-10-08
308 2007-10-08 45,915,742 -50,000 2.92 36 1,573,671,409 13,315,565 0.290 2007-10-04
309 2007-10-05 45,965,742 50,000 2.92 36 1,573,671,409 12,870,408 0.280 2007-10-03
310 2007-09-28 45,915,742 -200,000 2.92 36 1,573,671,409 13,774,723 0.300 2007-09-25
311 2007-09-25 46,115,742 818,204 2.93 37 1,573,671,409 14,757,037 0.320 2007-09-21
312 2007-09-20 45,297,538 -100,000 2.88 36 1,573,671,409 14,948,188 0.330 2007-09-18
313 2007-09-19 45,397,538 -280,000 2.88 36 1,573,671,409 16,343,114 0.360 2007-09-17
314 2007-09-18 45,677,538 -100,000 2.90 36 1,573,671,409 15,758,751 0.345 2007-09-14
315 2007-09-10 45,777,538 -100,000 2.91 36 1,573,671,409 13,962,149 0.305 2007-09-06
316 2007-09-05 45,877,538 400,000 2.92 36 1,573,671,409 14,451,424 0.315 2007-09-03
317 2007-08-29 45,477,538 -90,000 2.89 35 1,573,671,409 15,234,975 0.335 2007-08-27
318 2007-08-28 45,567,538 -310,000 2.90 36 1,573,671,409 14,581,612 0.320 2007-08-24
319 2007-08-23 45,877,538 -100,000 2.92 36 1,573,671,409 14,451,424 0.315 2007-08-21
320 2007-08-22 45,977,538 -240,000 2.92 36 1,573,671,409 13,333,486 0.290 2007-08-20
321 2007-08-21 46,217,538 -1,476,000 2.94 36 1,573,671,409 12,478,735 0.270 2007-08-17
322 2007-08-20 47,693,538 -134,000 3.03 36 1,573,671,409 14,546,529 0.305 2007-08-16
323 2007-08-17 47,827,538 -80,000 3.04 35 1,573,671,409 16,022,225 0.335 2007-08-15
324 2007-08-15 47,907,538 200,000 3.04 34 1,573,671,409 16,049,025 0.335 2007-08-13
325 2007-08-14 47,707,538 550,000 3.03 34 1,573,671,409 15,504,950 0.325 2007-08-10
326 2007-08-13 47,157,538 50,000 3.00 33 1,573,671,409 16,033,563 0.340 2007-08-09
327 2007-08-10 47,107,538 100,000 2.99 33 1,573,671,409 14,838,874 0.315 2007-08-08
328 2007-08-09 47,007,538 160,000 2.99 33 1,573,671,409 14,572,337 0.310 2007-08-07
329 2007-08-08 46,847,538 -880,000 2.98 33 1,573,671,409 18,036,302 0.385 2007-08-06
330 2007-08-07 47,727,538 50,000 3.03 34 1,573,671,409 18,136,464 0.380 2007-08-03
331 2007-08-06 47,677,538 110,000 3.03 34 1,573,671,409 16,687,138 0.350 2007-08-02
332 2007-08-02 47,567,538 -1,856,000 3.02 34 1,573,671,409 19,027,015 0.400 2007-07-31
333 2007-07-30 49,423,538 -300,000 3.21 34 1,539,472,193 19,275,180 0.390 2007-07-26
334 2007-07-27 49,723,538 50,000 3.23 34 1,539,472,193 19,889,415 0.400 2007-07-25
335 2007-07-25 49,673,538 -1,002,040 3.23 33 1,539,472,193 19,621,048 0.395 2007-07-23
336 2007-07-20 50,675,578 -920,000 3.29 35 1,539,472,193 19,510,098 0.385 2007-07-18
337 2007-07-18 51,595,578 100,000 3.35 35 1,539,472,193 20,122,275 0.390 2007-07-16
338 2007-07-17 51,495,578 100,000 3.35 35 1,539,472,193 20,340,753 0.395 2007-07-13
339 2007-07-16 51,395,578 -436,054 3.34 35 1,539,472,193 21,072,187 0.410 2007-07-12
340 2007-07-13 51,831,632 1,000,000 3.37 35 1,539,472,193 20,473,495 0.395 2007-07-11
341 2007-07-12 50,831,632 -14,000 3.30 34 1,539,472,193 20,586,811 0.405 2007-07-10
342 2007-07-11 50,845,632 -60,000 3.30 34 1,539,472,193 19,829,796 0.390 2007-07-09
343 2007-07-10 50,905,632 60,000 3.31 35 1,539,472,193 17,816,971 0.350 2007-07-06
344 2007-07-06 50,845,632 679,576 3.30 34 1,539,472,193 18,304,428 0.360 2007-07-04
345 2007-07-05 50,166,056 -600,000 3.26 32 1,539,472,193 18,561,441 0.370 2007-07-03
346 2007-07-04 50,766,056 50,000 3.30 33 1,539,472,193 18,783,441 0.370 2007-06-29
347 2007-07-03 50,716,056 -120,000 3.29 33 1,539,472,193 18,257,780 0.360 2007-06-28
348 2007-06-27 50,836,056 600,000 3.30 33 1,539,472,193 17,792,620 0.350 2007-06-25
349 2007-06-26 50,236,056 3.26 32 1,539,472,193 18,587,341 0.370 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top