TIAN TECK LAND LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00266 | 1969-11-27 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.050 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 2.050 | 2026-02-02 | ||||||
| 3 | 2026-02-03 | 2.150 | 2026-01-30 | ||||||
| 4 | 2026-01-27 | 5,207,324 | -100,000 | 1.10 | 19 | 474,731,824 | 10,570,868 | 2.030 | 2026-01-23 |
| 5 | 2026-01-15 | 5,307,324 | -400,000 | 1.12 | 19 | 474,731,824 | 10,880,014 | 2.050 | 2026-01-13 |
| 6 | 2025-12-29 | 5,707,324 | -150,000 | 1.20 | 19 | 474,731,824 | 11,928,307 | 2.090 | 2025-12-22 |
| 7 | 2025-12-11 | 5,857,324 | 20,000 | 1.23 | 19 | 474,731,824 | 11,948,941 | 2.040 | 2025-12-09 |
| 8 | 2025-11-13 | 5,837,324 | -200,000 | 1.23 | 19 | 474,731,824 | 11,849,768 | 2.030 | 2025-11-11 |
| 9 | 2025-10-23 | 6,037,324 | -300,000 | 1.27 | 19 | 474,731,824 | 12,316,141 | 2.040 | 2025-10-21 |
| 10 | 2025-09-23 | 6,337,324 | -100,000 | 1.33 | 19 | 474,731,824 | 13,118,261 | 2.070 | 2025-09-19 |
| 11 | 2025-09-05 | 6,437,324 | 20,000 | 1.36 | 19 | 474,731,824 | 13,067,768 | 2.030 | 2025-09-03 |
| 12 | 2025-09-03 | 6,417,324 | 50,000 | 1.35 | 19 | 474,731,824 | 13,283,861 | 2.070 | 2025-09-01 |
| 13 | 2025-08-20 | 6,367,324 | -280,000 | 1.34 | 19 | 474,731,824 | 12,989,341 | 2.040 | 2025-08-18 |
| 14 | 2025-08-18 | 6,647,324 | 36,000 | 1.40 | 19 | 474,731,824 | 13,494,068 | 2.030 | 2025-08-14 |
| 15 | 2025-08-11 | 6,611,324 | 10,000 | 1.39 | 18 | 474,731,824 | 13,553,214 | 2.050 | 2025-08-07 |
| 16 | 2025-08-08 | 6,601,324 | -300,000 | 1.39 | 17 | 474,731,824 | 13,532,714 | 2.050 | 2025-08-06 |
| 17 | 2025-08-07 | 6,901,324 | -300,000 | 1.45 | 17 | 474,731,824 | 14,078,701 | 2.040 | 2025-08-05 |
| 18 | 2025-07-04 | 7,201,324 | -46,000 | 1.52 | 17 | 474,731,824 | 15,122,780 | 2.100 | 2025-07-02 |
| 19 | 2025-07-02 | 7,247,324 | 46,000 | 1.53 | 18 | 474,731,824 | 15,219,380 | 2.100 | 2025-06-27 |
| 20 | 2025-06-26 | 7,201,324 | -100,000 | 1.52 | 17 | 474,731,824 | 15,122,780 | 2.100 | 2025-06-24 |
| 21 | 2025-04-24 | 7,301,324 | -100,000 | 1.54 | 17 | 474,731,824 | 14,529,635 | 1.990 | 2025-04-22 |
| 22 | 2025-03-13 | 7,401,324 | -100,000 | 1.56 | 17 | 474,731,824 | 14,802,648 | 2.000 | 2025-03-11 |
| 23 | 2024-12-12 | 7,501,324 | 26,000 | 1.58 | 17 | 474,731,824 | 15,002,648 | 2.000 | 2024-12-10 |
| 24 | 2024-10-21 | 7,475,324 | -100,000 | 1.57 | 17 | 474,731,824 | 15,772,934 | 2.110 | 2024-10-17 |
| 25 | 2024-09-16 | 7,575,324 | 10,000 | 1.60 | 17 | 474,731,824 | 15,074,895 | 1.990 | 2024-09-12 |
| 26 | 2024-09-02 | 7,565,324 | 28,000 | 1.59 | 16 | 474,731,824 | 15,962,834 | 2.110 | 2024-08-29 |
| 27 | 2024-08-09 | 7,537,324 | 44,000 | 1.59 | 16 | 474,731,824 | 15,074,648 | 2.000 | 2024-08-07 |
| 28 | 2024-05-28 | 7,493,324 | -50,000 | 1.58 | 15 | 474,731,824 | 17,609,311 | 2.350 | 2024-05-24 |
| 29 | 2024-01-15 | 7,543,324 | -24,000 | 1.59 | 15 | 474,731,824 | 17,425,078 | 2.310 | 2024-01-11 |
| 30 | 2023-12-14 | 7,567,324 | 24,000 | 1.59 | 16 | 474,731,824 | 17,934,558 | 2.370 | 2023-12-12 |
| 31 | 2023-12-08 | 7,543,324 | 40,000 | 1.59 | 15 | 474,731,824 | 18,103,978 | 2.400 | 2023-12-06 |
| 32 | 2023-11-08 | 7,503,324 | -228 | 1.58 | 15 | 474,731,824 | 19,433,609 | 2.590 | 2023-11-06 |
| 33 | 2023-09-07 | 7,503,552 | 44,000 | 1.58 | 16 | 474,731,824 | 22,510,656 | 3.000 | 2023-09-05 |
| 34 | 2023-07-06 | 7,459,552 | 60,000 | 1.57 | 16 | 474,731,824 | 21,408,914 | 2.870 | 2023-07-04 |
| 35 | 2023-06-21 | 7,399,552 | -50,000 | 1.56 | 16 | 474,731,824 | 24,788,499 | 3.350 | 2023-06-19 |
| 36 | 2022-10-18 | 7,449,552 | 50,000 | 1.57 | 16 | 474,731,824 | 28,680,775 | 3.850 | 2022-10-14 |
| 37 | 2022-10-14 | 7,399,552 | -14,000 | 1.56 | 16 | 474,731,824 | 31,448,096 | 4.250 | 2022-10-12 |
| 38 | 2022-09-21 | 7,413,552 | -50,000 | 1.56 | 16 | 474,731,824 | 28,912,853 | 3.900 | 2022-09-19 |
| 39 | 2022-09-05 | 7,463,552 | 2,000 | 1.57 | 16 | 474,731,824 | 31,720,096 | 4.250 | 2022-09-01 |
| 40 | 2022-09-01 | 7,461,552 | -10,000 | 1.57 | 16 | 474,731,824 | 31,040,056 | 4.160 | 2022-08-30 |
| 41 | 2022-07-19 | 7,471,552 | 12,000 | 1.57 | 17 | 474,731,824 | 30,633,363 | 4.100 | 2022-07-15 |
| 42 | 2022-06-21 | 7,459,552 | 50,000 | 1.57 | 17 | 474,731,824 | 29,838,208 | 4.000 | 2022-06-17 |
| 43 | 2022-05-10 | 7,409,552 | -50,000 | 1.56 | 17 | 474,731,824 | 31,861,074 | 4.300 | 2022-05-05 |
| 44 | 2022-05-03 | 7,459,552 | -11,748 | 1.57 | 17 | 474,731,824 | 32,076,074 | 4.300 | 2022-04-28 |
| 45 | 2021-08-31 | 7,471,300 | 14,000 | 1.57 | 18 | 474,731,824 | 35,862,240 | 4.800 | 2021-08-27 |
| 46 | 2021-06-09 | 7,457,300 | 10,000 | 1.57 | 18 | 474,731,824 | 37,361,073 | 5.010 | 2021-06-07 |
| 47 | 2020-09-04 | 7,447,300 | 20,000 | 1.57 | 17 | 474,731,824 | 38,725,960 | 5.200 | 2020-09-02 |
| 48 | 2020-08-18 | 7,427,300 | 40,000 | 1.56 | 17 | 474,731,824 | 37,507,865 | 5.050 | 2020-08-14 |
| 49 | 2020-08-14 | 7,387,300 | 20,000 | 1.56 | 17 | 474,731,824 | 37,305,865 | 5.050 | 2020-08-12 |
| 50 | 2020-07-29 | 7,367,300 | -50,000 | 1.55 | 17 | 474,731,824 | 37,573,230 | 5.100 | 2020-07-27 |
| 51 | 2020-07-23 | 7,417,300 | -100,000 | 1.56 | 17 | 474,731,824 | 39,311,690 | 5.300 | 2020-07-21 |
| 52 | 2020-07-22 | 7,517,300 | -100,000 | 1.58 | 17 | 474,731,824 | 39,841,690 | 5.300 | 2020-07-20 |
| 53 | 2020-07-20 | 7,617,300 | -50,000 | 1.60 | 17 | 474,731,824 | 40,828,728 | 5.360 | 2020-07-16 |
| 54 | 2020-07-16 | 7,667,300 | -44,000 | 1.62 | 17 | 474,731,824 | 41,403,420 | 5.400 | 2020-07-14 |
| 55 | 2020-07-14 | 7,711,300 | -50,000 | 1.62 | 17 | 474,731,824 | 41,641,020 | 5.400 | 2020-07-10 |
| 56 | 2020-07-13 | 7,761,300 | -50,000 | 1.63 | 17 | 474,731,824 | 42,376,698 | 5.460 | 2020-07-09 |
| 57 | 2020-07-10 | 7,811,300 | -50,000 | 1.65 | 17 | 474,731,824 | 43,430,828 | 5.560 | 2020-07-08 |
| 58 | 2020-07-09 | 7,861,300 | -50,000 | 1.66 | 17 | 474,731,824 | 44,023,280 | 5.600 | 2020-07-07 |
| 59 | 2020-07-08 | 7,911,300 | -90,000 | 1.67 | 17 | 474,731,824 | 44,936,184 | 5.680 | 2020-07-06 |
| 60 | 2020-07-07 | 8,001,300 | -100,000 | 1.69 | 17 | 474,731,824 | 45,607,410 | 5.700 | 2020-07-03 |
| 61 | 2020-06-22 | 8,101,300 | 72,000 | 1.71 | 17 | 474,731,824 | 47,797,670 | 5.900 | 2020-06-18 |
| 62 | 2020-06-18 | 8,029,300 | 40,000 | 1.69 | 17 | 474,731,824 | 47,212,284 | 5.880 | 2020-06-16 |
| 63 | 2020-06-17 | 7,989,300 | 60,000 | 1.68 | 17 | 474,731,824 | 47,136,870 | 5.900 | 2020-06-15 |
| 64 | 2020-06-09 | 7,929,300 | -100,000 | 1.67 | 16 | 474,731,824 | 46,782,870 | 5.900 | 2020-06-05 |
| 65 | 2020-06-08 | 8,029,300 | -50,000 | 1.69 | 16 | 474,731,824 | 47,372,870 | 5.900 | 2020-06-04 |
| 66 | 2020-03-26 | 8,079,300 | -42,000 | 1.70 | 16 | 474,731,824 | 51,707,520 | 6.400 | 2020-03-24 |
| 67 | 2020-02-25 | 8,121,300 | -12,000 | 1.71 | 16 | 474,731,824 | 57,661,230 | 7.100 | 2020-02-21 |
| 68 | 2020-02-04 | 8,133,300 | 11,748 | 1.71 | 16 | 474,731,824 | 57,583,764 | 7.080 | 2020-01-31 |
| 69 | 2020-01-17 | 8,121,552 | -20,000 | 1.71 | 15 | 474,731,824 | 58,475,174 | 7.200 | 2020-01-15 |
| 70 | 2020-01-08 | 8,141,552 | 20,000 | 1.71 | 15 | 474,731,824 | 58,212,097 | 7.150 | 2020-01-06 |
| 71 | 2020-01-06 | 8,121,552 | -772 | 1.71 | 15 | 474,731,824 | 58,475,174 | 7.200 | 2020-01-02 |
| 72 | 2019-10-14 | 8,122,324 | -68,000 | 1.71 | 16 | 474,731,824 | 60,917,430 | 7.500 | 2019-10-10 |
| 73 | 2019-10-10 | 8,190,324 | -20,000 | 1.73 | 16 | 474,731,824 | 61,263,624 | 7.480 | 2019-10-08 |
| 74 | 2019-10-09 | 8,210,324 | -100,000 | 1.73 | 16 | 474,731,824 | 62,398,462 | 7.600 | 2019-10-04 |
| 75 | 2019-10-08 | 8,310,324 | -46,000 | 1.75 | 16 | 474,731,824 | 63,989,495 | 7.700 | 2019-10-03 |
| 76 | 2019-10-02 | 8,356,324 | -60,000 | 1.76 | 16 | 474,731,824 | 66,014,960 | 7.900 | 2019-09-27 |
| 77 | 2019-09-19 | 8,416,324 | -24,000 | 1.77 | 16 | 474,731,824 | 68,172,224 | 8.100 | 2019-09-17 |
| 78 | 2019-09-18 | 8,440,324 | -20,000 | 1.78 | 16 | 474,731,824 | 68,366,624 | 8.100 | 2019-09-16 |
| 79 | 2019-09-17 | 8,460,324 | -48,000 | 1.78 | 16 | 474,731,824 | 68,528,624 | 8.100 | 2019-09-13 |
| 80 | 2019-09-16 | 8,508,324 | -70,000 | 1.79 | 16 | 474,731,824 | 68,747,258 | 8.080 | 2019-09-12 |
| 81 | 2019-09-12 | 8,578,324 | -8,000 | 1.81 | 16 | 474,731,824 | 70,342,257 | 8.200 | 2019-09-10 |
| 82 | 2019-09-05 | 8,586,324 | -72,000 | 1.81 | 16 | 474,731,824 | 72,296,848 | 8.420 | 2019-09-03 |
| 83 | 2019-07-30 | 8,658,324 | 2,000 | 1.82 | 16 | 474,731,824 | 74,028,670 | 8.550 | 2019-07-26 |
| 84 | 2019-07-04 | 8,656,324 | -10,000 | 1.82 | 16 | 474,731,824 | 74,444,386 | 8.600 | 2019-07-02 |
| 85 | 2019-06-21 | 8,666,324 | -46,000 | 1.83 | 16 | 474,731,824 | 74,530,386 | 8.600 | 2019-06-19 |
| 86 | 2019-05-29 | 8,712,324 | 12,000 | 1.84 | 16 | 474,731,824 | 74,054,754 | 8.500 | 2019-05-27 |
| 87 | 2019-05-10 | 8,700,324 | 18,000 | 1.83 | 16 | 474,731,824 | 75,692,819 | 8.700 | 2019-05-08 |
| 88 | 2019-04-15 | 8,682,324 | -32,000 | 1.83 | 16 | 474,731,824 | 77,012,214 | 8.870 | 2019-04-11 |
| 89 | 2019-04-11 | 8,714,324 | -28,000 | 1.84 | 16 | 474,731,824 | 77,121,767 | 8.850 | 2019-04-09 |
| 90 | 2019-04-08 | 8,742,324 | 24,000 | 1.84 | 17 | 474,731,824 | 77,369,567 | 8.850 | 2019-04-03 |
| 91 | 2019-03-28 | 8,718,324 | 10,000 | 1.84 | 16 | 474,731,824 | 76,023,785 | 8.720 | 2019-03-26 |
| 92 | 2019-03-15 | 8,708,324 | -6,000 | 1.83 | 16 | 474,731,824 | 76,633,251 | 8.800 | 2019-03-13 |
| 93 | 2019-03-14 | 8,714,324 | -20,000 | 1.84 | 16 | 474,731,824 | 76,773,194 | 8.810 | 2019-03-12 |
| 94 | 2019-03-13 | 8,734,324 | -20,000 | 1.84 | 16 | 474,731,824 | 76,949,394 | 8.810 | 2019-03-11 |
| 95 | 2019-02-28 | 8,754,324 | 14,000 | 1.84 | 16 | 474,731,824 | 77,038,051 | 8.800 | 2019-02-26 |
| 96 | 2019-02-11 | 8,740,324 | 6,000 | 1.84 | 16 | 474,731,824 | 75,953,416 | 8.690 | 2019-02-04 |
| 97 | 2019-01-29 | 8,734,324 | 772 | 1.84 | 16 | 474,731,824 | 75,639,246 | 8.660 | 2019-01-25 |
| 98 | 2019-01-22 | 8,733,552 | 18,000 | 1.84 | 15 | 474,731,824 | 75,457,889 | 8.640 | 2019-01-18 |
| 99 | 2019-01-18 | 8,715,552 | -10,000 | 1.84 | 15 | 474,731,824 | 75,825,302 | 8.700 | 2019-01-16 |
| 100 | 2018-12-19 | 8,725,552 | -12,000 | 1.84 | 15 | 474,731,824 | 74,079,936 | 8.490 | 2018-12-17 |
| 101 | 2018-12-12 | 8,737,552 | -12,000 | 1.84 | 15 | 474,731,824 | 76,016,702 | 8.700 | 2018-12-10 |
| 102 | 2018-12-11 | 8,749,552 | -12,000 | 1.84 | 15 | 474,731,824 | 76,121,102 | 8.700 | 2018-12-07 |
| 103 | 2018-11-30 | 8,761,552 | -8,000 | 1.85 | 15 | 474,731,824 | 74,998,885 | 8.560 | 2018-11-28 |
| 104 | 2018-08-20 | 8,769,552 | -12,000 | 1.85 | 16 | 474,731,824 | 79,802,923 | 9.100 | 2018-08-16 |
| 105 | 2018-08-17 | 8,781,552 | -12,000 | 1.85 | 16 | 474,731,824 | 79,912,123 | 9.100 | 2018-08-15 |
| 106 | 2018-08-03 | 8,793,552 | -28,000 | 1.85 | 16 | 474,731,824 | 82,923,195 | 9.430 | 2018-08-01 |
| 107 | 2018-08-02 | 8,821,552 | -24,000 | 1.86 | 16 | 474,731,824 | 83,187,235 | 9.430 | 2018-07-31 |
| 108 | 2018-07-27 | 8,845,552 | 221,628 | 1.86 | 16 | 474,731,824 | 83,413,555 | 9.430 | 2018-07-25 |
| 109 | 2018-06-22 | 8,623,924 | -10,000 | 1.82 | 15 | 474,731,824 | 81,237,364 | 9.420 | 2018-06-20 |
| 110 | 2018-06-21 | 8,633,924 | -10,000 | 1.82 | 15 | 474,731,824 | 81,331,564 | 9.420 | 2018-06-19 |
| 111 | 2018-06-15 | 8,643,924 | -20,000 | 1.82 | 15 | 474,731,824 | 81,598,643 | 9.440 | 2018-06-13 |
| 112 | 2018-06-13 | 8,663,924 | -6,000 | 1.83 | 15 | 474,731,824 | 81,440,886 | 9.400 | 2018-06-11 |
| 113 | 2018-06-12 | 8,669,924 | -20,000 | 1.83 | 15 | 474,731,824 | 81,497,286 | 9.400 | 2018-06-08 |
| 114 | 2018-06-06 | 8,689,924 | -20,000 | 1.83 | 15 | 474,731,824 | 81,859,084 | 9.420 | 2018-06-04 |
| 115 | 2018-05-15 | 8,709,924 | -20,000 | 1.83 | 15 | 474,731,824 | 81,002,293 | 9.300 | 2018-05-11 |
| 116 | 2018-05-04 | 8,729,924 | 18,000 | 1.84 | 15 | 474,731,824 | 80,315,301 | 9.200 | 2018-05-02 |
| 117 | 2018-04-04 | 8,711,924 | -30,000 | 1.84 | 15 | 474,731,824 | 82,066,324 | 9.420 | 2018-03-29 |
| 118 | 2018-04-03 | 8,741,924 | -20,000 | 1.84 | 15 | 474,731,824 | 82,348,924 | 9.420 | 2018-03-28 |
| 119 | 2018-03-23 | 8,761,924 | 16,000 | 1.85 | 15 | 474,731,824 | 82,362,086 | 9.400 | 2018-03-21 |
| 120 | 2018-03-02 | 8,745,924 | -10,000 | 1.84 | 15 | 474,731,824 | 83,523,574 | 9.550 | 2018-02-28 |
| 121 | 2018-02-26 | 8,755,924 | -8,000 | 1.84 | 15 | 474,731,824 | 83,619,074 | 9.550 | 2018-02-22 |
| 122 | 2018-02-20 | 8,763,924 | -20,000 | 1.85 | 15 | 474,731,824 | 82,380,886 | 9.400 | 2018-02-13 |
| 123 | 2018-02-07 | 8,783,924 | -10,000 | 1.85 | 15 | 474,731,824 | 84,325,670 | 9.600 | 2018-02-05 |
| 124 | 2018-02-01 | 8,793,924 | -10,000 | 1.85 | 15 | 474,731,824 | 83,806,096 | 9.530 | 2018-01-30 |
| 125 | 2018-01-31 | 8,803,924 | -40,000 | 1.85 | 15 | 474,731,824 | 84,165,513 | 9.560 | 2018-01-29 |
| 126 | 2018-01-30 | 8,843,924 | -20,000 | 1.86 | 15 | 474,731,824 | 84,547,913 | 9.560 | 2018-01-26 |
| 127 | 2018-01-26 | 8,863,924 | 16,000 | 1.87 | 15 | 474,731,824 | 84,384,556 | 9.520 | 2018-01-24 |
| 128 | 2018-01-24 | 8,847,924 | 22,000 | 1.86 | 15 | 474,731,824 | 84,320,716 | 9.530 | 2018-01-22 |
| 129 | 2018-01-22 | 8,825,924 | -160,000 | 1.86 | 15 | 474,731,824 | 84,552,352 | 9.580 | 2018-01-18 |
| 130 | 2018-01-12 | 8,985,924 | 64,000 | 1.89 | 15 | 474,731,824 | 84,647,404 | 9.420 | 2018-01-10 |
| 131 | 2018-01-11 | 8,921,924 | -100,000 | 1.88 | 15 | 474,731,824 | 83,509,209 | 9.360 | 2018-01-09 |
| 132 | 2018-01-10 | 9,021,924 | -600,000 | 1.90 | 15 | 474,731,824 | 84,535,428 | 9.370 | 2018-01-08 |
| 133 | 2018-01-05 | 9,621,924 | 22,000 | 2.03 | 15 | 474,731,824 | 89,483,893 | 9.300 | 2018-01-03 |
| 134 | 2017-12-22 | 9,599,924 | 38,000 | 2.02 | 15 | 474,731,824 | 87,935,304 | 9.160 | 2017-12-20 |
| 135 | 2017-12-19 | 9,561,924 | 46,000 | 2.01 | 15 | 474,731,824 | 87,204,747 | 9.120 | 2017-12-15 |
| 136 | 2017-12-15 | 9,515,924 | -200,000 | 2.00 | 15 | 474,731,824 | 87,641,660 | 9.210 | 2017-12-13 |
| 137 | 2017-12-14 | 9,715,924 | -6,000 | 2.05 | 15 | 474,731,824 | 90,163,775 | 9.280 | 2017-12-12 |
| 138 | 2017-12-08 | 9,721,924 | 18,000 | 2.05 | 15 | 474,731,824 | 89,830,578 | 9.240 | 2017-12-06 |
| 139 | 2017-11-24 | 9,703,924 | 14,000 | 2.04 | 15 | 474,731,824 | 89,276,101 | 9.200 | 2017-11-22 |
| 140 | 2017-11-20 | 9,689,924 | -100,000 | 2.04 | 15 | 474,731,824 | 89,728,696 | 9.260 | 2017-11-16 |
| 141 | 2017-11-15 | 9,789,924 | -100,000 | 2.06 | 15 | 474,731,824 | 90,654,696 | 9.260 | 2017-11-13 |
| 142 | 2017-11-13 | 9,889,924 | 28,000 | 2.08 | 15 | 474,731,824 | 90,690,603 | 9.170 | 2017-11-09 |
| 143 | 2017-11-07 | 9,861,924 | -78,000 | 2.08 | 15 | 474,731,824 | 91,222,797 | 9.250 | 2017-11-03 |
| 144 | 2017-10-20 | 9,939,924 | 68,000 | 2.09 | 15 | 474,731,824 | 92,242,495 | 9.280 | 2017-10-18 |
| 145 | 2017-10-18 | 9,871,924 | -200,000 | 2.08 | 15 | 474,731,824 | 92,302,489 | 9.350 | 2017-10-16 |
| 146 | 2017-10-17 | 10,071,924 | 22,000 | 2.12 | 15 | 474,731,824 | 93,266,016 | 9.260 | 2017-10-13 |
| 147 | 2017-10-12 | 10,049,924 | 20,000 | 2.12 | 15 | 474,731,824 | 91,856,305 | 9.140 | 2017-10-10 |
| 148 | 2017-10-11 | 10,029,924 | -100,000 | 2.11 | 15 | 474,731,824 | 91,874,104 | 9.160 | 2017-10-09 |
| 149 | 2017-10-10 | 10,129,924 | -100,000 | 2.13 | 15 | 474,731,824 | 93,600,498 | 9.240 | 2017-10-06 |
| 150 | 2017-10-06 | 10,229,924 | 14,000 | 2.15 | 15 | 474,731,824 | 94,319,899 | 9.220 | 2017-10-03 |
| 151 | 2017-10-03 | 10,215,924 | -100,000 | 2.15 | 15 | 474,731,824 | 92,964,908 | 9.100 | 2017-09-28 |
| 152 | 2017-09-29 | 10,315,924 | 10,000 | 2.17 | 15 | 474,731,824 | 93,668,590 | 9.080 | 2017-09-27 |
| 153 | 2017-09-27 | 10,305,924 | -100,000 | 2.17 | 15 | 474,731,824 | 93,577,790 | 9.080 | 2017-09-25 |
| 154 | 2017-09-26 | 10,405,924 | -22,000 | 2.19 | 15 | 474,731,824 | 93,757,375 | 9.010 | 2017-09-22 |
| 155 | 2017-09-22 | 10,427,924 | 34,000 | 2.20 | 15 | 474,731,824 | 95,936,901 | 9.200 | 2017-09-20 |
| 156 | 2017-09-21 | 10,393,924 | -100,000 | 2.19 | 15 | 474,731,824 | 95,831,979 | 9.220 | 2017-09-19 |
| 157 | 2017-09-18 | 10,493,924 | 26,000 | 2.21 | 15 | 474,731,824 | 95,179,891 | 9.070 | 2017-09-14 |
| 158 | 2017-09-06 | 10,467,924 | 24,000 | 2.21 | 15 | 474,731,824 | 95,676,825 | 9.140 | 2017-09-04 |
| 159 | 2017-08-31 | 10,443,924 | 18,000 | 2.20 | 15 | 474,731,824 | 95,457,465 | 9.140 | 2017-08-29 |
| 160 | 2017-08-16 | 10,425,924 | 32,000 | 2.20 | 15 | 474,731,824 | 94,458,871 | 9.060 | 2017-08-14 |
| 161 | 2017-08-14 | 10,393,924 | 10,000 | 2.19 | 15 | 474,731,824 | 94,688,648 | 9.110 | 2017-08-10 |
| 162 | 2017-08-09 | 10,383,924 | -6,000 | 2.19 | 15 | 474,731,824 | 94,805,226 | 9.130 | 2017-08-07 |
| 163 | 2017-08-08 | 10,389,924 | -32,000 | 2.19 | 15 | 474,731,824 | 95,171,704 | 9.160 | 2017-08-04 |
| 164 | 2017-08-07 | 10,421,924 | -10,000 | 2.20 | 15 | 474,731,824 | 95,152,166 | 9.130 | 2017-08-03 |
| 165 | 2017-08-04 | 10,431,924 | -36,000 | 2.20 | 15 | 474,731,824 | 95,139,147 | 9.120 | 2017-08-02 |
| 166 | 2017-08-01 | 10,467,924 | -10,000 | 2.21 | 15 | 474,731,824 | 94,211,316 | 9.000 | 2017-07-28 |
| 167 | 2017-07-28 | 10,477,924 | -10,000 | 2.21 | 15 | 474,731,824 | 93,358,303 | 8.910 | 2017-07-26 |
| 168 | 2017-07-24 | 10,487,924 | 14,000 | 2.21 | 15 | 474,731,824 | 93,447,403 | 8.910 | 2017-07-20 |
| 169 | 2017-07-14 | 10,473,924 | 24,000 | 2.21 | 15 | 474,731,824 | 92,694,227 | 8.850 | 2017-07-12 |
| 170 | 2017-07-06 | 10,449,924 | 12,000 | 2.20 | 15 | 474,731,824 | 93,004,324 | 8.900 | 2017-07-04 |
| 171 | 2017-07-05 | 10,437,924 | 22,000 | 2.20 | 15 | 474,731,824 | 92,897,524 | 8.900 | 2017-07-03 |
| 172 | 2017-06-30 | 10,415,924 | -100,000 | 2.19 | 15 | 474,731,824 | 92,389,246 | 8.870 | 2017-06-28 |
| 173 | 2017-06-16 | 10,515,924 | -4,000 | 2.22 | 15 | 474,731,824 | 93,381,405 | 8.880 | 2017-06-14 |
| 174 | 2017-06-14 | 10,519,924 | -4,000 | 2.22 | 15 | 474,731,824 | 93,627,324 | 8.900 | 2017-06-12 |
| 175 | 2017-06-09 | 10,523,924 | 20,000 | 2.22 | 15 | 474,731,824 | 94,399,598 | 8.970 | 2017-06-07 |
| 176 | 2017-06-06 | 10,503,924 | 74,000 | 2.21 | 15 | 474,731,824 | 91,909,335 | 8.750 | 2017-06-02 |
| 177 | 2017-06-05 | 10,429,924 | 130,000 | 2.20 | 15 | 474,731,824 | 90,740,339 | 8.700 | 2017-06-01 |
| 178 | 2017-06-02 | 10,299,924 | -120,000 | 2.17 | 15 | 474,731,824 | 90,536,332 | 8.790 | 2017-05-31 |
| 179 | 2017-06-01 | 10,419,924 | 16,000 | 2.19 | 15 | 474,731,824 | 94,612,910 | 9.080 | 2017-05-29 |
| 180 | 2017-05-24 | 10,403,924 | -190,000 | 2.19 | 15 | 474,731,824 | 94,675,708 | 9.100 | 2017-05-22 |
| 181 | 2017-05-18 | 10,593,924 | 68,000 | 2.23 | 15 | 474,731,824 | 95,451,255 | 9.010 | 2017-05-16 |
| 182 | 2017-05-15 | 10,525,924 | -6,000 | 2.22 | 15 | 474,731,824 | 94,207,020 | 8.950 | 2017-05-11 |
| 183 | 2017-05-12 | 10,531,924 | 30,000 | 2.22 | 15 | 474,731,824 | 93,839,443 | 8.910 | 2017-05-10 |
| 184 | 2017-05-09 | 10,501,924 | 114,000 | 2.21 | 15 | 474,731,824 | 92,837,008 | 8.840 | 2017-05-05 |
| 185 | 2017-04-28 | 10,387,924 | 34,000 | 2.19 | 15 | 474,731,824 | 91,933,127 | 8.850 | 2017-04-26 |
| 186 | 2017-04-20 | 10,353,924 | 40,000 | 2.18 | 15 | 474,731,824 | 91,528,688 | 8.840 | 2017-04-18 |
| 187 | 2017-04-18 | 10,313,924 | 8,000 | 2.17 | 15 | 474,731,824 | 90,659,392 | 8.790 | 2017-04-12 |
| 188 | 2017-04-06 | 10,305,924 | 32,000 | 2.17 | 15 | 474,731,824 | 90,176,835 | 8.750 | 2017-04-03 |
| 189 | 2017-03-29 | 10,273,924 | 72,000 | 2.16 | 15 | 474,731,824 | 89,588,617 | 8.720 | 2017-03-27 |
| 190 | 2017-03-22 | 10,201,924 | 32,000 | 2.15 | 15 | 474,731,824 | 88,858,758 | 8.710 | 2017-03-20 |
| 191 | 2017-03-17 | 10,169,924 | 18,000 | 2.14 | 15 | 474,731,824 | 90,003,827 | 8.850 | 2017-03-15 |
| 192 | 2017-03-14 | 10,151,924 | 10,000 | 2.14 | 15 | 474,731,824 | 89,438,450 | 8.810 | 2017-03-10 |
| 193 | 2017-03-09 | 10,141,924 | 44,000 | 2.14 | 15 | 474,731,824 | 89,350,350 | 8.810 | 2017-03-07 |
| 194 | 2017-03-03 | 10,097,924 | 90,000 | 2.13 | 15 | 474,731,824 | 88,659,773 | 8.780 | 2017-03-01 |
| 195 | 2017-03-02 | 10,007,924 | 32,000 | 2.11 | 15 | 474,731,824 | 87,769,493 | 8.770 | 2017-02-28 |
| 196 | 2017-03-01 | 9,975,924 | 16,000 | 2.10 | 16 | 474,731,824 | 87,189,576 | 8.740 | 2017-02-27 |
| 197 | 2017-02-27 | 9,959,924 | 66,000 | 2.10 | 16 | 474,731,824 | 86,850,537 | 8.720 | 2017-02-23 |
| 198 | 2017-02-24 | 9,893,924 | 28,000 | 2.08 | 16 | 474,731,824 | 86,275,017 | 8.720 | 2017-02-22 |
| 199 | 2017-02-22 | 9,865,924 | 50,000 | 2.08 | 16 | 474,731,824 | 85,636,220 | 8.680 | 2017-02-20 |
| 200 | 2017-02-16 | 9,815,924 | 20,000 | 2.07 | 16 | 474,731,824 | 85,398,539 | 8.700 | 2017-02-14 |
| 201 | 2017-02-15 | 9,795,924 | 8,000 | 2.06 | 16 | 474,731,824 | 84,538,824 | 8.630 | 2017-02-13 |
| 202 | 2017-02-10 | 9,787,924 | 20,000 | 2.06 | 16 | 474,731,824 | 84,176,146 | 8.600 | 2017-02-08 |
| 203 | 2017-02-06 | 9,767,924 | 30,000 | 2.06 | 16 | 474,731,824 | 82,441,279 | 8.440 | 2017-02-02 |
| 204 | 2017-01-20 | 9,737,924 | 18,000 | 2.05 | 16 | 474,731,824 | 81,603,803 | 8.380 | 2017-01-18 |
| 205 | 2017-01-05 | 9,719,924 | -6,000 | 2.05 | 16 | 474,731,824 | 81,064,166 | 8.340 | 2017-01-03 |
| 206 | 2016-12-15 | 9,725,924 | 12,000 | 2.05 | 16 | 474,731,824 | 83,545,687 | 8.590 | 2016-12-13 |
| 207 | 2016-12-13 | 9,713,924 | 20,000 | 2.05 | 16 | 474,731,824 | 83,636,886 | 8.610 | 2016-12-09 |
| 208 | 2016-12-08 | 9,693,924 | -12,000 | 2.04 | 16 | 474,731,824 | 83,464,686 | 8.610 | 2016-12-06 |
| 209 | 2016-12-07 | 9,705,924 | -12,000 | 2.04 | 16 | 474,731,824 | 83,568,006 | 8.610 | 2016-12-05 |
| 210 | 2016-12-06 | 9,717,924 | -12,000 | 2.05 | 16 | 474,731,824 | 83,671,326 | 8.610 | 2016-12-02 |
| 211 | 2016-12-05 | 9,729,924 | -12,000 | 2.05 | 16 | 474,731,824 | 83,871,945 | 8.620 | 2016-12-01 |
| 212 | 2016-12-02 | 9,741,924 | -12,000 | 2.05 | 16 | 474,731,824 | 83,780,546 | 8.600 | 2016-11-30 |
| 213 | 2016-11-30 | 9,753,924 | -6,000 | 2.05 | 16 | 474,731,824 | 83,883,746 | 8.600 | 2016-11-28 |
| 214 | 2016-11-29 | 9,759,924 | -12,000 | 2.06 | 16 | 474,731,824 | 83,935,346 | 8.600 | 2016-11-25 |
| 215 | 2016-11-28 | 9,771,924 | 14,000 | 2.06 | 16 | 474,731,824 | 83,354,512 | 8.530 | 2016-11-24 |
| 216 | 2016-11-24 | 9,757,924 | -12,000 | 2.06 | 16 | 474,731,824 | 83,918,146 | 8.600 | 2016-11-22 |
| 217 | 2016-11-22 | 9,769,924 | -24,000 | 2.06 | 16 | 474,731,824 | 82,555,858 | 8.450 | 2016-11-18 |
| 218 | 2016-11-11 | 9,793,924 | 14,000 | 2.06 | 16 | 474,731,824 | 83,248,354 | 8.500 | 2016-11-09 |
| 219 | 2016-11-08 | 9,779,924 | 18,000 | 2.06 | 16 | 474,731,824 | 85,085,339 | 8.700 | 2016-11-04 |
| 220 | 2016-11-02 | 9,761,924 | -10,000 | 2.06 | 16 | 474,731,824 | 84,538,262 | 8.660 | 2016-10-31 |
| 221 | 2016-10-27 | 9,771,924 | 12,000 | 2.06 | 16 | 474,731,824 | 84,722,581 | 8.670 | 2016-10-25 |
| 222 | 2016-10-24 | 9,759,924 | 22,000 | 2.06 | 16 | 474,731,824 | 83,544,949 | 8.560 | 2016-10-19 |
| 223 | 2016-10-17 | 9,737,924 | 14,000 | 2.05 | 16 | 474,731,824 | 83,746,146 | 8.600 | 2016-10-13 |
| 224 | 2016-10-13 | 9,723,924 | 10,000 | 2.05 | 16 | 474,731,824 | 83,625,746 | 8.600 | 2016-10-11 |
| 225 | 2016-10-12 | 9,713,924 | 6,000 | 2.05 | 16 | 474,731,824 | 83,054,050 | 8.550 | 2016-10-07 |
| 226 | 2016-10-07 | 9,707,924 | 22,000 | 2.04 | 15 | 474,731,824 | 84,458,939 | 8.700 | 2016-10-05 |
| 227 | 2016-09-29 | 9,685,924 | 28,000 | 2.04 | 15 | 474,731,824 | 78,165,407 | 8.070 | 2016-09-27 |
| 228 | 2016-09-28 | 9,657,924 | 56,000 | 2.03 | 15 | 474,731,824 | 77,649,709 | 8.040 | 2016-09-26 |
| 229 | 2016-09-27 | 9,601,924 | 40,000 | 2.02 | 15 | 474,731,824 | 76,335,296 | 7.950 | 2016-09-23 |
| 230 | 2016-09-26 | 9,561,924 | -94,000 | 2.01 | 15 | 474,731,824 | 76,686,630 | 8.020 | 2016-09-22 |
| 231 | 2016-09-23 | 9,655,924 | 42,000 | 2.03 | 15 | 474,731,824 | 77,247,392 | 8.000 | 2016-09-21 |
| 232 | 2016-09-21 | 9,613,924 | -300,000 | 2.03 | 15 | 474,731,824 | 77,392,088 | 8.050 | 2016-09-19 |
| 233 | 2016-09-20 | 9,913,924 | -142,000 | 2.09 | 15 | 474,731,824 | 80,302,784 | 8.100 | 2016-09-15 |
| 234 | 2016-09-19 | 10,055,924 | 42,000 | 2.12 | 15 | 474,731,824 | 80,447,392 | 8.000 | 2016-09-14 |
| 235 | 2016-09-14 | 10,013,924 | -300,000 | 2.11 | 15 | 474,731,824 | 81,713,620 | 8.160 | 2016-09-12 |
| 236 | 2016-09-13 | 10,313,924 | 12,000 | 2.17 | 15 | 474,731,824 | 86,636,962 | 8.400 | 2016-09-09 |
| 237 | 2016-09-12 | 10,301,924 | -10,000 | 2.17 | 15 | 474,731,824 | 85,505,969 | 8.300 | 2016-09-08 |
| 238 | 2016-09-09 | 10,311,924 | -136,000 | 2.17 | 15 | 474,731,824 | 85,588,969 | 8.300 | 2016-09-07 |
| 239 | 2016-09-08 | 10,447,924 | -42,000 | 2.20 | 15 | 474,731,824 | 87,762,562 | 8.400 | 2016-09-06 |
| 240 | 2016-09-07 | 10,489,924 | -70,000 | 2.21 | 15 | 474,731,824 | 87,905,563 | 8.380 | 2016-09-05 |
| 241 | 2016-09-02 | 10,559,924 | -8,000 | 2.22 | 15 | 474,731,824 | 88,069,766 | 8.340 | 2016-08-31 |
| 242 | 2016-09-01 | 10,567,924 | 2,000 | 2.23 | 15 | 474,731,824 | 88,347,845 | 8.360 | 2016-08-30 |
| 243 | 2016-08-31 | 10,565,924 | -4,000 | 2.23 | 14 | 474,731,824 | 88,331,125 | 8.360 | 2016-08-29 |
| 244 | 2016-08-25 | 10,569,924 | 14,000 | 2.23 | 14 | 474,731,824 | 87,201,873 | 8.250 | 2016-08-23 |
| 245 | 2016-08-23 | 10,555,924 | -84,000 | 2.22 | 14 | 474,731,824 | 86,664,136 | 8.210 | 2016-08-19 |
| 246 | 2016-08-19 | 10,639,924 | 20,000 | 2.24 | 14 | 474,731,824 | 86,821,780 | 8.160 | 2016-08-17 |
| 247 | 2016-08-17 | 10,619,924 | -90,000 | 2.24 | 14 | 474,731,824 | 88,676,365 | 8.350 | 2016-08-15 |
| 248 | 2016-08-09 | 10,709,924 | 40,000 | 2.26 | 14 | 474,731,824 | 88,785,270 | 8.290 | 2016-08-05 |
| 249 | 2016-08-08 | 10,669,924 | -100,000 | 2.25 | 14 | 474,731,824 | 88,987,166 | 8.340 | 2016-08-04 |
| 250 | 2016-08-05 | 10,769,924 | -90,000 | 2.27 | 14 | 474,731,824 | 90,898,159 | 8.440 | 2016-08-03 |
| 251 | 2016-07-29 | 10,859,924 | 22,000 | 2.29 | 14 | 474,731,824 | 91,657,759 | 8.440 | 2016-07-27 |
| 252 | 2016-07-12 | 10,837,924 | 14,000 | 2.28 | 14 | 474,731,824 | 89,087,735 | 8.220 | 2016-07-08 |
| 253 | 2016-07-08 | 10,823,924 | 16,000 | 2.28 | 14 | 474,731,824 | 88,539,698 | 8.180 | 2016-07-06 |
| 254 | 2016-07-07 | 10,807,924 | 10,000 | 2.28 | 14 | 474,731,824 | 89,381,531 | 8.270 | 2016-07-05 |
| 255 | 2016-01-28 | 10,797,924 | 8,000 | 2.27 | 13 | 474,731,824 | 89,622,769 | 8.300 | 2016-01-26 |
| 256 | 2016-01-19 | 10,789,924 | 10,000 | 2.27 | 12 | 474,731,824 | 90,743,261 | 8.410 | 2016-01-15 |
| 257 | 2015-09-01 | 10,779,924 | 8,000 | 2.27 | 12 | 474,731,824 | 90,120,165 | 8.360 | 2015-08-28 |
| 258 | 2015-08-12 | 10,771,924 | 2,000 | 2.27 | 12 | 474,731,824 | 100,178,893 | 9.300 | 2015-08-10 |
| 259 | 2015-07-06 | 10,769,924 | -84,000 | 2.27 | 12 | 474,731,824 | 100,160,293 | 9.300 | 2015-07-02 |
| 260 | 2015-06-26 | 10,853,924 | -18,000 | 2.29 | 12 | 474,731,824 | 102,678,121 | 9.460 | 2015-06-24 |
| 261 | 2015-04-23 | 10,871,924 | 4,000 | 2.29 | 13 | 474,731,824 | 96,977,562 | 8.920 | 2015-04-21 |
| 262 | 2014-12-11 | 10,867,924 | 18,000 | 2.29 | 13 | 474,731,824 | 99,441,505 | 9.150 | 2014-12-09 |
| 263 | 2014-10-31 | 10,849,924 | 255,360 | 2.29 | 13 | 474,731,824 | 94,936,835 | 8.750 | 2014-10-29 |
| 264 | 2014-10-08 | 10,594,564 | 12,000 | 2.23 | 12 | 474,731,824 | 93,232,163 | 8.800 | 2014-10-06 |
| 265 | 2014-08-27 | 10,582,564 | -16,000 | 2.23 | 12 | 474,731,824 | 96,830,461 | 9.150 | 2014-08-25 |
| 266 | 2014-08-12 | 10,598,564 | 10,000 | 2.23 | 12 | 474,731,824 | 94,327,220 | 8.900 | 2014-08-08 |
| 267 | 2014-07-29 | 10,588,564 | 228 | 2.23 | 12 | 474,731,824 | 95,826,504 | 9.050 | 2014-07-25 |
| 268 | 2014-07-21 | 10,588,336 | -34,000 | 2.23 | 11 | 474,731,824 | 93,706,774 | 8.850 | 2014-07-17 |
| 269 | 2014-07-03 | 10,622,336 | 2,000 | 2.24 | 12 | 474,731,824 | 95,601,024 | 9.000 | 2014-06-30 |
| 270 | 2014-06-17 | 10,620,336 | -20,000 | 2.24 | 11 | 474,731,824 | 92,396,923 | 8.700 | 2014-06-13 |
| 271 | 2014-06-13 | 10,640,336 | -14,000 | 2.24 | 11 | 474,731,824 | 92,570,923 | 8.700 | 2014-06-11 |
| 272 | 2014-06-12 | 10,654,336 | -14,000 | 2.24 | 11 | 474,731,824 | 92,692,723 | 8.700 | 2014-06-10 |
| 273 | 2014-03-25 | 10,668,336 | -2,000 | 2.25 | 11 | 474,731,824 | 90,147,439 | 8.450 | 2014-03-21 |
| 274 | 2014-03-04 | 10,670,336 | 22,000 | 2.25 | 12 | 474,731,824 | 93,898,957 | 8.800 | 2014-02-28 |
| 275 | 2014-02-11 | 10,648,336 | 18,000 | 2.24 | 12 | 474,731,824 | 86,783,938 | 8.150 | 2014-02-07 |
| 276 | 2013-12-13 | 10,630,336 | 8,000 | 2.24 | 12 | 474,731,824 | 94,609,990 | 8.900 | 2013-12-11 |
| 277 | 2013-09-04 | 10,622,336 | -10,000 | 2.24 | 12 | 474,731,824 | 92,626,770 | 8.720 | 2013-09-02 |
| 278 | 2013-09-02 | 10,632,336 | -12,000 | 2.24 | 13 | 474,731,824 | 93,139,263 | 8.760 | 2013-08-29 |
| 279 | 2013-08-20 | 10,644,336 | -28,000 | 2.24 | 13 | 474,731,824 | 93,883,044 | 8.820 | 2013-08-16 |
| 280 | 2013-08-19 | 10,672,336 | 12,000 | 2.25 | 13 | 474,731,824 | 94,130,004 | 8.820 | 2013-08-15 |
| 281 | 2013-08-16 | 10,660,336 | -8,000 | 2.25 | 13 | 474,731,824 | 95,410,007 | 8.950 | 2013-08-13 |
| 282 | 2013-08-09 | 10,668,336 | -2,000 | 2.25 | 13 | 474,731,824 | 96,015,024 | 9.000 | 2013-08-07 |
| 283 | 2013-07-30 | 10,670,336 | -2,000 | 2.25 | 13 | 474,731,824 | 89,630,822 | 8.400 | 2013-07-26 |
| 284 | 2013-07-25 | 10,672,336 | 68,000 | 2.25 | 14 | 474,731,824 | 89,647,622 | 8.400 | 2013-07-23 |
| 285 | 2013-06-26 | 10,604,336 | 50,000 | 2.23 | 14 | 474,731,824 | 85,895,122 | 8.100 | 2013-06-24 |
| 286 | 2013-06-03 | 10,554,336 | 14,000 | 2.22 | 14 | 474,731,824 | 85,490,122 | 8.100 | 2013-05-30 |
| 287 | 2013-05-10 | 10,540,336 | 10,000 | 2.22 | 14 | 474,731,824 | 88,538,822 | 8.400 | 2013-05-08 |
| 288 | 2013-04-23 | 10,530,336 | 76,000 | 2.22 | 14 | 474,731,824 | 87,928,306 | 8.350 | 2013-04-19 |
| 289 | 2013-04-22 | 10,454,336 | 10,000 | 2.20 | 14 | 474,731,824 | 86,770,989 | 8.300 | 2013-04-18 |
| 290 | 2013-04-12 | 10,444,336 | 26,000 | 2.20 | 14 | 474,731,824 | 85,225,782 | 8.160 | 2013-04-10 |
| 291 | 2013-03-26 | 10,418,336 | 24,000 | 2.19 | 13 | 474,731,824 | 91,160,440 | 8.750 | 2013-03-22 |
| 292 | 2013-02-21 | 10,394,336 | 42,000 | 2.19 | 13 | 474,731,824 | 88,247,913 | 8.490 | 2013-02-19 |
| 293 | 2013-01-30 | 10,352,336 | 40,000 | 2.18 | 13 | 474,731,824 | 89,547,706 | 8.650 | 2013-01-28 |
| 294 | 2012-12-27 | 10,312,336 | 2,000 | 2.17 | 13 | 474,731,824 | 85,489,265 | 8.290 | 2012-12-20 |
| 295 | 2012-12-21 | 10,310,336 | 10,000 | 2.17 | 12 | 474,731,824 | 85,575,789 | 8.300 | 2012-12-19 |
| 296 | 2012-12-12 | 10,300,336 | 26,000 | 2.17 | 11 | 474,731,824 | 88,067,873 | 8.550 | 2012-12-10 |
| 297 | 2012-09-13 | 10,274,336 | -6,000 | 2.16 | 11 | 474,731,824 | 69,865,485 | 6.800 | 2012-09-11 |
| 298 | 2012-08-20 | 10,280,336 | 12,000 | 2.17 | 12 | 474,731,824 | 70,214,695 | 6.830 | 2012-08-16 |
| 299 | 2012-07-13 | 10,268,336 | 30,000 | 2.16 | 12 | 474,731,824 | 69,824,685 | 6.800 | 2012-07-11 |
| 300 | 2012-07-12 | 10,238,336 | 2,000 | 2.16 | 12 | 474,731,824 | 69,620,685 | 6.800 | 2012-07-10 |
| 301 | 2012-04-26 | 10,236,336 | 24,000 | 2.16 | 11 | 474,731,824 | 67,559,818 | 6.600 | 2012-04-24 |
| 302 | 2012-03-26 | 10,212,336 | 26,000 | 2.15 | 11 | 474,731,824 | 68,933,268 | 6.750 | 2012-03-22 |
| 303 | 2012-02-20 | 10,186,336 | 38,000 | 2.15 | 11 | 474,731,824 | 71,304,352 | 7.000 | 2012-02-16 |
| 304 | 2012-01-27 | 10,148,336 | 36,000 | 2.14 | 11 | 474,731,824 | 66,979,018 | 6.600 | 2012-01-20 |
| 305 | 2011-12-12 | 10,112,336 | 4,000 | 2.13 | 11 | 474,731,824 | 66,235,801 | 6.550 | 2011-12-08 |
| 306 | 2011-12-08 | 10,108,336 | 78,000 | 2.13 | 11 | 474,731,824 | 67,624,768 | 6.690 | 2011-12-06 |
| 307 | 2011-10-24 | 10,030,336 | 28,000 | 2.11 | 11 | 474,731,824 | 67,203,251 | 6.700 | 2011-10-20 |
| 308 | 2011-09-16 | 10,002,336 | 16,000 | 2.11 | 11 | 474,731,824 | 68,015,885 | 6.800 | 2011-09-14 |
| 309 | 2011-09-14 | 9,986,336 | 10,000 | 2.10 | 11 | 474,731,824 | 68,905,718 | 6.900 | 2011-09-09 |
| 310 | 2011-08-30 | 9,976,336 | 4,000 | 2.10 | 11 | 474,731,824 | 69,834,352 | 7.000 | 2011-08-26 |
| 311 | 2011-08-24 | 9,972,336 | 18,000 | 2.10 | 11 | 474,731,824 | 68,310,502 | 6.850 | 2011-08-22 |
| 312 | 2011-08-12 | 9,954,336 | 8,000 | 2.10 | 11 | 474,731,824 | 66,694,051 | 6.700 | 2011-08-10 |
| 313 | 2011-07-22 | 9,946,336 | 58,000 | 2.10 | 11 | 474,731,824 | 68,132,402 | 6.850 | 2011-07-20 |
| 314 | 2011-07-15 | 9,888,336 | 164,000 | 2.08 | 11 | 474,731,824 | 67,735,102 | 6.850 | 2011-07-13 |
| 315 | 2011-07-05 | 9,724,336 | 62,000 | 2.05 | 11 | 474,731,824 | 67,097,918 | 6.900 | 2011-06-30 |
| 316 | 2011-05-04 | 9,662,336 | 116,000 | 2.04 | 11 | 474,731,824 | 66,187,002 | 6.850 | 2011-04-29 |
| 317 | 2011-04-28 | 9,546,336 | -4,000 | 2.01 | 11 | 474,731,824 | 65,392,402 | 6.850 | 2011-04-26 |
| 318 | 2011-04-20 | 9,550,336 | -2,000 | 2.01 | 12 | 474,731,824 | 64,655,775 | 6.770 | 2011-04-18 |
| 319 | 2011-02-08 | 9,552,336 | 60,000 | 2.01 | 12 | 474,731,824 | 63,523,034 | 6.650 | 2011-02-02 |
| 320 | 2011-01-24 | 9,492,336 | -20,000 | 2.00 | 12 | 474,731,824 | 63,124,034 | 6.650 | 2011-01-20 |
| 321 | 2011-01-18 | 9,512,336 | -20,000 | 2.00 | 12 | 474,731,824 | 62,781,418 | 6.600 | 2011-01-14 |
| 322 | 2011-01-11 | 9,532,336 | -20,000 | 2.01 | 12 | 474,731,824 | 61,960,184 | 6.500 | 2011-01-07 |
| 323 | 2011-01-05 | 9,552,336 | -10,000 | 2.01 | 12 | 474,731,824 | 61,134,950 | 6.400 | 2011-01-03 |
| 324 | 2010-11-30 | 9,562,336 | -10,000 | 2.01 | 13 | 474,731,824 | 59,477,730 | 6.220 | 2010-11-26 |
| 325 | 2010-11-23 | 9,572,336 | -50,000 | 2.02 | 13 | 474,731,824 | 60,305,717 | 6.300 | 2010-11-19 |
| 326 | 2010-11-16 | 9,622,336 | 6,000 | 2.03 | 13 | 474,731,824 | 60,235,823 | 6.260 | 2010-11-12 |
| 327 | 2010-10-18 | 9,616,336 | 10,000 | 2.03 | 12 | 474,731,824 | 60,102,100 | 6.250 | 2010-10-14 |
| 328 | 2010-10-15 | 9,606,336 | -30,000 | 2.02 | 11 | 474,731,824 | 58,790,776 | 6.120 | 2010-10-13 |
| 329 | 2010-10-14 | 9,636,336 | 10,000 | 2.03 | 11 | 474,731,824 | 58,781,650 | 6.100 | 2010-10-12 |
| 330 | 2010-10-05 | 9,626,336 | -130,000 | 2.03 | 11 | 474,731,824 | 59,683,283 | 6.200 | 2010-09-30 |
| 331 | 2010-10-04 | 9,756,336 | -20,000 | 2.06 | 11 | 474,731,824 | 61,074,663 | 6.260 | 2010-09-29 |
| 332 | 2010-09-30 | 9,776,336 | -30,000 | 2.06 | 11 | 474,731,824 | 61,590,917 | 6.300 | 2010-09-28 |
| 333 | 2010-09-20 | 9,806,336 | -20,000 | 2.07 | 11 | 474,731,824 | 61,779,917 | 6.300 | 2010-09-16 |
| 334 | 2010-09-07 | 9,826,336 | -50,000 | 2.07 | 11 | 474,731,824 | 62,102,444 | 6.320 | 2010-09-03 |
| 335 | 2010-08-30 | 9,876,336 | -40,000 | 2.08 | 11 | 474,731,824 | 62,220,917 | 6.300 | 2010-08-26 |
| 336 | 2010-08-19 | 9,916,336 | -30,000 | 2.09 | 11 | 474,731,824 | 62,472,917 | 6.300 | 2010-08-17 |
| 337 | 2010-08-04 | 9,946,336 | -60,000 | 2.10 | 11 | 474,731,824 | 63,159,234 | 6.350 | 2010-08-02 |
| 338 | 2010-08-02 | 10,006,336 | -40,000 | 2.11 | 11 | 474,731,824 | 63,540,234 | 6.350 | 2010-07-29 |
| 339 | 2010-07-26 | 10,046,336 | -30,000 | 2.12 | 11 | 474,731,824 | 60,780,333 | 6.050 | 2010-07-22 |
| 340 | 2010-07-23 | 10,076,336 | -2,000 | 2.12 | 11 | 474,731,824 | 60,458,016 | 6.000 | 2010-07-21 |
| 341 | 2010-07-16 | 10,078,336 | -100,000 | 2.12 | 11 | 474,731,824 | 59,462,182 | 5.900 | 2010-07-14 |
| 342 | 2010-07-13 | 10,178,336 | -50,000 | 2.14 | 11 | 474,731,824 | 60,052,182 | 5.900 | 2010-07-09 |
| 343 | 2010-05-26 | 10,228,336 | -10,000 | 2.15 | 11 | 474,731,824 | 58,812,932 | 5.750 | 2010-05-24 |
| 344 | 2010-04-21 | 10,238,336 | -22,000 | 2.16 | 11 | 474,731,824 | 61,430,016 | 6.000 | 2010-04-19 |
| 345 | 2010-04-19 | 10,260,336 | -90,000 | 2.16 | 11 | 474,731,824 | 63,614,083 | 6.200 | 2010-04-15 |
| 346 | 2010-03-16 | 10,350,336 | -60,000 | 2.18 | 11 | 474,731,824 | 67,277,184 | 6.500 | 2010-03-12 |
| 347 | 2010-01-18 | 10,410,336 | -20,000 | 2.19 | 11 | 474,731,824 | 74,329,799 | 7.140 | 2010-01-14 |
| 348 | 2009-12-03 | 10,430,336 | -2,000 | 2.20 | 11 | 474,731,824 | 77,184,486 | 7.400 | 2009-12-01 |
| 349 | 2009-11-27 | 10,432,336 | 36,000 | 2.20 | 11 | 474,731,824 | 76,156,053 | 7.300 | 2009-11-25 |
| 350 | 2009-10-30 | 10,396,336 | 40,000 | 2.19 | 11 | 474,731,824 | 71,214,902 | 6.850 | 2009-10-28 |
| 351 | 2009-10-12 | 10,356,336 | 36,000 | 2.18 | 11 | 474,731,824 | 66,280,550 | 6.400 | 2009-10-08 |
| 352 | 2009-09-17 | 10,320,336 | 30,000 | 2.17 | 11 | 474,731,824 | 65,740,540 | 6.370 | 2009-09-15 |
| 353 | 2009-09-03 | 10,290,336 | 22,000 | 2.17 | 11 | 474,731,824 | 66,887,184 | 6.500 | 2009-09-01 |
| 354 | 2009-08-10 | 10,268,336 | -6,000 | 2.16 | 11 | 474,731,824 | 67,565,651 | 6.580 | 2009-08-06 |
| 355 | 2009-07-30 | 10,274,336 | 30,000 | 2.16 | 11 | 474,731,824 | 64,625,573 | 6.290 | 2009-07-28 |
| 356 | 2009-06-26 | 10,244,336 | 24,000 | 2.16 | 11 | 474,731,824 | 60,441,582 | 5.900 | 2009-06-24 |
| 357 | 2009-06-12 | 10,220,336 | 42,000 | 2.15 | 11 | 474,731,824 | 59,788,966 | 5.850 | 2009-06-10 |
| 358 | 2009-06-02 | 10,178,336 | 52,000 | 2.14 | 11 | 474,731,824 | 58,525,432 | 5.750 | 2009-05-29 |
| 359 | 2009-05-18 | 10,126,336 | 68,000 | 2.13 | 11 | 474,731,824 | 57,720,115 | 5.700 | 2009-05-14 |
| 360 | 2009-05-08 | 10,058,336 | 38,000 | 2.12 | 11 | 474,731,824 | 56,829,598 | 5.650 | 2009-05-06 |
| 361 | 2009-04-23 | 10,020,336 | 40,000 | 2.11 | 11 | 474,731,824 | 51,404,324 | 5.130 | 2009-04-21 |
| 362 | 2009-04-01 | 9,980,336 | 42,000 | 2.10 | 11 | 474,731,824 | 48,903,646 | 4.900 | 2009-03-30 |
| 363 | 2009-03-24 | 9,938,336 | 38,000 | 2.09 | 11 | 474,731,824 | 49,194,763 | 4.950 | 2009-03-20 |
| 364 | 2009-03-12 | 9,900,336 | 20,000 | 2.09 | 11 | 474,731,824 | 48,016,630 | 4.850 | 2009-03-10 |
| 365 | 2009-02-18 | 9,880,336 | 64,000 | 2.08 | 11 | 474,731,824 | 53,353,814 | 5.400 | 2009-02-16 |
| 366 | 2009-02-10 | 9,816,336 | 58,000 | 2.07 | 11 | 474,731,824 | 52,811,888 | 5.380 | 2009-02-06 |
| 367 | 2009-01-30 | 9,758,336 | 46,000 | 2.06 | 11 | 474,731,824 | 51,719,181 | 5.300 | 2009-01-23 |
| 368 | 2009-01-21 | 9,712,336 | 22,000 | 2.05 | 11 | 474,731,824 | 44,676,746 | 4.600 | 2009-01-19 |
| 369 | 2008-12-19 | 9,690,336 | 12,000 | 2.04 | 11 | 474,731,824 | 39,245,861 | 4.050 | 2008-12-17 |
| 370 | 2008-11-14 | 9,678,336 | 22,000 | 2.04 | 11 | 474,731,824 | 43,552,512 | 4.500 | 2008-11-12 |
| 371 | 2008-10-17 | 9,656,336 | 16,000 | 2.03 | 11 | 474,731,824 | 47,798,863 | 4.950 | 2008-10-15 |
| 372 | 2008-09-29 | 9,640,336 | 16,000 | 2.03 | 11 | 474,731,824 | 56,877,982 | 5.900 | 2008-09-25 |
| 373 | 2008-07-23 | 9,624,336 | 18,000 | 2.03 | 11 | 474,731,824 | 72,663,737 | 7.550 | 2008-07-21 |
| 374 | 2008-07-15 | 9,606,336 | -10,000 | 2.02 | 11 | 474,731,824 | 73,488,470 | 7.650 | 2008-07-11 |
| 375 | 2008-07-09 | 9,616,336 | 48,000 | 2.03 | 11 | 474,731,824 | 75,007,421 | 7.800 | 2008-07-07 |
| 376 | 2008-07-03 | 9,568,336 | -2,000 | 2.02 | 11 | 474,731,824 | 75,589,854 | 7.900 | 2008-06-30 |
| 377 | 2008-06-25 | 9,570,336 | 34,000 | 2.02 | 12 | 474,731,824 | 76,562,688 | 8.000 | 2008-06-23 |
| 378 | 2008-06-03 | 9,536,336 | 100,000 | 2.01 | 12 | 474,731,824 | 79,914,496 | 8.380 | 2008-05-30 |
| 379 | 2008-05-29 | 9,436,336 | 40,000 | 1.99 | 12 | 474,731,824 | 76,339,958 | 8.090 | 2008-05-27 |
| 380 | 2008-05-08 | 9,396,336 | 24,000 | 1.98 | 12 | 474,731,824 | 60,794,294 | 6.470 | 2008-05-06 |
| 381 | 2008-04-24 | 9,372,336 | -46,000 | 1.97 | 12 | 474,731,824 | 60,639,014 | 6.470 | 2008-04-22 |
| 382 | 2008-04-08 | 9,418,336 | 52,000 | 1.98 | 13 | 474,731,824 | 60,748,267 | 6.450 | 2008-04-03 |
| 383 | 2008-03-13 | 9,366,336 | 48,000 | 1.97 | 13 | 474,731,824 | 62,286,134 | 6.650 | 2008-03-11 |
| 384 | 2008-02-28 | 9,318,336 | 64,000 | 1.96 | 13 | 474,731,824 | 64,296,518 | 6.900 | 2008-02-26 |
| 385 | 2008-01-24 | 9,254,336 | -24,000 | 1.95 | 12 | 474,731,824 | 60,615,901 | 6.550 | 2008-01-22 |
| 386 | 2008-01-23 | 9,278,336 | -82,000 | 1.95 | 13 | 474,731,824 | 64,670,002 | 6.970 | 2008-01-21 |
| 387 | 2008-01-18 | 9,360,336 | -32,000 | 1.97 | 13 | 474,731,824 | 66,926,402 | 7.150 | 2008-01-16 |
| 388 | 2008-01-16 | 9,392,336 | -4,000 | 1.98 | 13 | 474,731,824 | 67,624,819 | 7.200 | 2008-01-14 |
| 389 | 2008-01-04 | 9,396,336 | -100,000 | 1.98 | 14 | 474,731,824 | 65,304,535 | 6.950 | 2008-01-02 |
| 390 | 2008-01-02 | 9,496,336 | -2,000 | 2.00 | 15 | 474,731,824 | 66,474,352 | 7.000 | 2007-12-27 |
| 391 | 2007-12-20 | 9,498,336 | 50,000 | 2.00 | 15 | 474,731,824 | 66,013,435 | 6.950 | 2007-12-18 |
| 392 | 2007-11-16 | 9,448,336 | 24,000 | 1.99 | 15 | 474,731,824 | 52,910,682 | 5.600 | 2007-11-14 |
| 393 | 2007-11-12 | 9,424,336 | 52,000 | 1.99 | 14 | 474,731,824 | 52,776,282 | 5.600 | 2007-11-08 |
| 394 | 2007-10-29 | 9,372,336 | -36,000 | 1.97 | 14 | 474,731,824 | 52,485,082 | 5.600 | 2007-10-25 |
| 395 | 2007-10-22 | 9,408,336 | 92,000 | 1.98 | 14 | 474,731,824 | 53,063,015 | 5.640 | 2007-10-17 |
| 396 | 2007-10-15 | 9,316,336 | -20,000 | 1.96 | 14 | 474,731,824 | 53,103,115 | 5.700 | 2007-10-11 |
| 397 | 2007-10-03 | 9,336,336 | -20,000 | 1.97 | 14 | 474,731,824 | 53,683,932 | 5.750 | 2007-09-28 |
| 398 | 2007-09-25 | 9,356,336 | 64,000 | 1.97 | 14 | 474,731,824 | 53,331,115 | 5.700 | 2007-09-21 |
| 399 | 2007-09-07 | 9,292,336 | 88,000 | 1.96 | 14 | 474,731,824 | 52,408,775 | 5.640 | 2007-09-05 |
| 400 | 2007-08-17 | 9,204,336 | 42,000 | 1.94 | 14 | 474,731,824 | 50,623,848 | 5.500 | 2007-08-15 |
| 401 | 2007-08-09 | 9,162,336 | 68,000 | 1.93 | 14 | 474,731,824 | 50,392,848 | 5.500 | 2007-08-07 |
| 402 | 2007-07-17 | 9,094,336 | 80,000 | 1.92 | 14 | 474,731,824 | 54,566,016 | 6.000 | 2007-07-13 |
| 403 | 2007-07-11 | 9,014,336 | -100,000 | 1.90 | 14 | 474,731,824 | 52,283,149 | 5.800 | 2007-07-09 |
| 404 | 2007-07-09 | 9,114,336 | 100,000 | 1.92 | 14 | 474,731,824 | 53,318,866 | 5.850 | 2007-07-05 |
| 405 | 2007-06-28 | 9,014,336 | 132,000 | 1.90 | 13 | 474,731,824 | 53,635,299 | 5.950 | 2007-06-26 |
Webb-site Database - Powered By Linux Group