TIAN TECK LAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00266  1969-11-27    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-04 37,943,198 0 7.9926 474,731,824 2026-01-31
2 2026-02-03 37,943,198 0 7.9926 474,731,824 2026-01-31
3 2026-02-02 37,943,198 -10,000 7.9926 474,731,824 2026-01-31
4 2026-01-30 37,953,198 74,000 7.9947 474,731,824 2025-12-31
5 2026-01-29 37,879,198 -36,000 7.9791 474,731,824 2025-12-31
6 2026-01-28 37,915,198 18,000 7.9867 474,731,824 2025-12-31
7 2026-01-27 37,897,198 100,000 7.9829 474,731,824 2025-12-31
8 2026-01-26 37,797,198 0 7.9618 474,731,824 2025-12-31
9 2026-01-23 37,797,198 10,000 7.9618 474,731,824 2025-12-31
10 2026-01-22 37,787,198 0 7.9597 474,731,824 2025-12-31
11 2026-01-21 37,787,198 0 7.9597 474,731,824 2025-12-31
12 2026-01-20 37,787,198 6,000 7.9597 474,731,824 2025-12-31
13 2026-01-19 37,781,198 26,048 7.9584 474,731,824 2025-12-31
14 2026-01-16 37,755,150 4,000 7.9529 474,731,824 2025-12-31
15 2026-01-15 37,751,150 2,000 7.9521 474,731,824 2025-12-31
16 2026-01-14 37,749,150 400,000 7.9517 474,731,824 2025-12-31
17 2026-01-13 37,349,150 0 7.8674 474,731,824 2025-12-31
18 2026-01-12 37,349,150 0 7.8674 474,731,824 2025-12-31
19 2026-01-09 37,349,150 0 7.8674 474,731,824 2025-12-31
20 2026-01-08 37,349,150 0 7.8674 474,731,824 2025-12-31
21 2026-01-07 37,349,150 0 7.8674 474,731,824 2025-12-31
22 2026-01-06 37,349,150 15,216 7.8674 474,731,824 2025-12-31
23 2026-01-05 37,333,934 -4,000 7.8642 474,731,824 2025-12-31
24 2026-01-02 37,337,934 0 7.8651 474,731,824 2025-12-31
25 2025-12-31 37,337,934 0 7.8651 474,731,824 2025-12-31
26 2025-12-30 37,337,934 0 7.8651 474,731,824 2025-11-30
27 2025-12-29 37,337,934 150,000 7.8651 474,731,824 2025-11-30
28 2025-12-24 37,187,934 0 7.8335 474,731,824 2025-11-30
29 2025-12-23 37,187,934 -4,000 7.8335 474,731,824 2025-11-30
30 2025-12-22 37,191,934 4,000 7.8343 474,731,824 2025-11-30
31 2025-12-19 37,187,934 0 7.8335 474,731,824 2025-11-30
32 2025-12-18 37,187,934 0 7.8335 474,731,824 2025-11-30
33 2025-12-17 37,187,934 0 7.8335 474,731,824 2025-11-30
34 2025-12-16 37,187,934 180,000 7.8335 474,731,824 2025-11-30
35 2025-12-15 37,007,934 0 7.7955 474,731,824 2025-11-30
36 2025-12-12 37,007,934 0 7.7955 474,731,824 2025-11-30
37 2025-12-11 37,007,934 -20,000 7.7955 474,731,824 2025-11-30
38 2025-12-10 37,027,934 0 7.7998 474,731,824 2025-11-30
39 2025-12-09 37,027,934 0 7.7998 474,731,824 2025-11-30
40 2025-12-08 37,027,934 0 7.7998 474,731,824 2025-11-30
41 2025-12-05 37,027,934 0 7.7998 474,731,824 2025-11-30
42 2025-12-04 37,027,934 -4,000 7.7998 474,731,824 2025-11-30
43 2025-12-03 37,031,934 -506,000 7.8006 474,731,824 2025-11-30
44 2025-12-02 37,537,934 90,000 7.9072 474,731,824 2025-11-30
45 2025-12-01 37,447,934 0 7.8882 474,731,824 2025-11-30
46 2025-11-28 37,447,934 0 7.8882 474,731,824 2025-10-31
47 2025-11-27 37,447,934 0 7.8882 474,731,824 2025-10-31
48 2025-11-26 37,447,934 2,000 7.8882 474,731,824 2025-10-31
49 2025-11-25 37,445,934 0 7.8878 474,731,824 2025-10-31
50 2025-11-24 37,445,934 60,000 7.8878 474,731,824 2025-10-31
51 2025-11-21 37,385,934 264,000 7.8752 474,731,824 2025-10-31
52 2025-11-20 37,121,934 30,000 7.8196 474,731,824 2025-10-31
53 2025-11-19 37,091,934 0 7.8132 474,731,824 2025-10-31
54 2025-11-18 37,091,934 0 7.8132 474,731,824 2025-10-31
55 2025-11-17 37,091,934 0 7.8132 474,731,824 2025-10-31
56 2025-11-14 37,091,934 54,000 7.8132 474,731,824 2025-10-31
57 2025-11-13 37,037,934 200,000 7.8019 474,731,824 2025-10-31
58 2025-11-12 36,837,934 30,000 7.7597 474,731,824 2025-10-31
59 2025-11-11 36,807,934 0 7.7534 474,731,824 2025-10-31
60 2025-11-10 36,807,934 20,000 7.7534 474,731,824 2025-10-31
61 2025-11-07 36,787,934 -60,000 7.7492 474,731,824 2025-10-31
62 2025-11-06 36,847,934 -8,000 7.7618 474,731,824 2025-10-31
63 2025-11-05 36,855,934 20,000 7.7635 474,731,824 2025-10-31
64 2025-11-04 36,835,934 0 7.7593 474,731,824 2025-10-31
65 2025-11-03 36,835,934 0 7.7593 474,731,824 2025-10-31
66 2025-10-31 36,835,934 0 7.7593 474,731,824 2025-10-31
67 2025-10-30 36,835,934 10,000 7.7593 474,731,824 2025-09-30
68 2025-10-28 36,825,934 0 7.7572 474,731,824 2025-09-30
69 2025-10-27 36,825,934 -36,000 7.7572 474,731,824 2025-09-30
70 2025-10-24 36,861,934 -30,000 7.7648 474,731,824 2025-09-30
71 2025-10-23 36,891,934 300,000 7.7711 474,731,824 2025-09-30
72 2025-10-22 36,591,934 0 7.7079 474,731,824 2025-09-30
73 2025-10-21 36,591,934 0 7.7079 474,731,824 2025-09-30
74 2025-10-20 36,591,934 0 7.7079 474,731,824 2025-09-30
75 2025-10-17 36,591,934 0 7.7079 474,731,824 2025-09-30
76 2025-10-16 36,591,934 0 7.7079 474,731,824 2025-09-30
77 2025-10-15 36,591,934 20,000 7.7079 474,731,824 2025-09-30
78 2025-10-14 36,571,934 0 7.7037 474,731,824 2025-09-30
79 2025-10-13 36,571,934 0 7.7037 474,731,824 2025-09-30
80 2025-10-10 36,571,934 0 7.7037 474,731,824 2025-09-30
81 2025-10-09 36,571,934 4,000 7.7037 474,731,824 2025-09-30
82 2025-10-08 36,567,934 0 7.7029 474,731,824 2025-09-30
83 2025-10-06 36,567,934 0 7.7029 474,731,824 2025-09-30
84 2025-10-03 36,567,934 0 7.7029 474,731,824 2025-09-30
85 2025-10-02 36,567,934 0 7.7029 474,731,824 2025-09-30
86 2025-09-30 36,567,934 16,000 7.7029 474,731,824 2025-09-30
87 2025-09-29 36,551,934 0 7.6995 474,731,824 2025-08-31
88 2025-09-26 36,551,934 0 7.6995 474,731,824 2025-08-31
89 2025-09-25 36,551,934 20,000 7.6995 474,731,824 2025-08-31
90 2025-09-24 36,531,934 0 7.6953 474,731,824 2025-08-31
91 2025-09-23 36,531,934 100,000 7.6953 474,731,824 2025-08-31
92 2025-09-22 36,431,934 0 7.6742 474,731,824 2025-08-31
93 2025-09-19 36,431,934 0 7.6742 474,731,824 2025-08-31
94 2025-09-18 36,431,934 0 7.6742 474,731,824 2025-08-31
95 2025-09-17 36,431,934 0 7.6742 474,731,824 2025-08-31
96 2025-09-16 36,431,934 0 7.6742 474,731,824 2025-08-31
97 2025-09-15 36,431,934 0 7.6742 474,731,824 2025-08-31
98 2025-09-12 36,431,934 0 7.6742 474,731,824 2025-08-31
99 2025-09-11 36,431,934 0 7.6742 474,731,824 2025-08-31
100 2025-09-10 36,431,934 0 7.6742 474,731,824 2025-08-31
101 2025-09-09 36,431,934 -10,000 7.6742 474,731,824 2025-08-31
102 2025-09-08 36,441,934 -12,000 7.6763 474,731,824 2025-08-31
103 2025-09-05 36,453,934 -20,000 7.6788 474,731,824 2025-08-31
104 2025-09-04 36,473,934 0 7.6831 474,731,824 2025-08-31
105 2025-09-03 36,473,934 -20,628 7.6831 474,731,824 2025-08-31
106 2025-09-02 36,494,562 0 7.6874 474,731,824 2025-08-31
107 2025-09-01 36,494,562 0 7.6874 474,731,824 2025-08-31
108 2025-08-29 36,494,562 0 7.6874 474,731,824 2025-07-31
109 2025-08-28 36,494,562 0 7.6874 474,731,824 2025-07-31
110 2025-08-27 36,494,562 0 7.6874 474,731,824 2025-07-31
111 2025-08-26 36,494,562 0 7.6874 474,731,824 2025-07-31
112 2025-08-25 36,494,562 0 7.6874 474,731,824 2025-07-31
113 2025-08-22 36,494,562 0 7.6874 474,731,824 2025-07-31
114 2025-08-21 36,494,562 0 7.6874 474,731,824 2025-07-31
115 2025-08-20 36,494,562 306,000 7.6874 474,731,824 2025-07-31
116 2025-08-19 36,188,562 -54,736 7.6229 474,731,824 2025-07-31
117 2025-08-18 36,243,298 -68,000 7.6345 474,731,824 2025-07-31
118 2025-08-15 36,311,298 0 7.6488 474,731,824 2025-07-31
119 2025-08-14 36,311,298 -20,000 7.6488 474,731,824 2025-07-31
120 2025-08-13 36,331,298 -2,000 7.6530 474,731,824 2025-07-31
121 2025-08-12 36,333,298 0 7.6534 474,731,824 2025-07-31
122 2025-08-11 36,333,298 -10,000 7.6534 474,731,824 2025-07-31
123 2025-08-08 36,343,298 300,000 7.6555 474,731,824 2025-07-31
124 2025-08-07 36,043,298 300,000 7.5923 474,731,824 2025-07-31
125 2025-08-06 35,743,298 0 7.5292 474,731,824 2025-07-31
126 2025-08-05 35,743,298 0 7.5292 474,731,824 2025-07-31
127 2025-08-04 35,743,298 0 7.5292 474,731,824 2025-07-31
128 2025-08-01 35,743,298 0 7.5292 474,731,824 2025-07-31
129 2025-07-31 35,743,298 0 7.5292 474,731,824 2025-07-31
130 2025-07-30 35,743,298 0 7.5292 474,731,824 2025-06-30
131 2025-07-29 35,743,298 200,000 7.5292 474,731,824 2025-06-30
132 2025-07-28 35,543,298 0 7.4870 474,731,824 2025-06-30
133 2025-07-25 35,543,298 0 7.4870 474,731,824 2025-06-30
134 2025-07-24 35,543,298 38,476 7.4870 474,731,824 2025-06-30
135 2025-07-23 35,504,822 0 7.4789 474,731,824 2025-06-30
136 2025-07-22 35,504,822 1,000 7.4789 474,731,824 2025-06-30
137 2025-07-21 35,503,822 0 7.4787 474,731,824 2025-06-30
138 2025-07-18 35,503,822 0 7.4787 474,731,824 2025-06-30
139 2025-07-17 35,503,822 0 7.4787 474,731,824 2025-06-30
140 2025-07-16 35,503,822 -10,000 7.4787 474,731,824 2025-06-30
141 2025-07-15 35,513,822 0 7.4808 474,731,824 2025-06-30
142 2025-07-14 35,513,822 0 7.4808 474,731,824 2025-06-30
143 2025-07-11 35,513,822 -30,000 7.4808 474,731,824 2025-06-30
144 2025-07-10 35,543,822 0 7.4871 474,731,824 2025-06-30
145 2025-07-09 35,543,822 0 7.4871 474,731,824 2025-06-30
146 2025-07-08 35,543,822 12,000 7.4871 474,731,824 2025-06-30
147 2025-07-07 35,531,822 20,000 7.4846 474,731,824 2025-06-30
148 2025-07-04 35,511,822 48,532 7.4804 474,731,824 2025-06-30
149 2025-07-03 35,463,290 0 7.4702 474,731,824 2025-06-30
150 2025-07-02 35,463,290 -46,000 7.4702 474,731,824 2025-06-30
151 2025-06-30 35,509,290 0 7.4799 474,731,824 2025-06-30
152 2025-06-27 35,509,290 0 7.4799 474,731,824 2025-05-31
153 2025-06-26 35,509,290 100,000 7.4799 474,731,824 2025-05-31
154 2025-06-25 35,409,290 0 7.4588 474,731,824 2025-05-31
155 2025-06-24 35,409,290 0 7.4588 474,731,824 2025-05-31
156 2025-06-23 35,409,290 0 7.4588 474,731,824 2025-05-31
157 2025-06-20 35,409,290 20,000 7.4588 474,731,824 2025-05-31
158 2025-06-19 35,389,290 0 7.4546 474,731,824 2025-05-31
159 2025-06-18 35,389,290 0 7.4546 474,731,824 2025-05-31
160 2025-06-17 35,389,290 0 7.4546 474,731,824 2025-05-31
161 2025-06-16 35,389,290 0 7.4546 474,731,824 2025-05-31
162 2025-06-13 35,389,290 0 7.4546 474,731,824 2025-05-31
163 2025-06-12 35,389,290 0 7.4546 474,731,824 2025-05-31
164 2025-06-11 35,389,290 0 7.4546 474,731,824 2025-05-31
165 2025-06-10 35,389,290 0 7.4546 474,731,824 2025-05-31
166 2025-06-09 35,389,290 21,076 7.4546 474,731,824 2025-05-31
167 2025-06-06 35,368,214 52,000 7.4501 474,731,824 2025-05-31
168 2025-06-05 35,316,214 0 7.4392 474,731,824 2025-05-31
169 2025-06-04 35,316,214 0 7.4392 474,731,824 2025-05-31
170 2025-06-03 35,316,214 0 7.4392 474,731,824 2025-05-31
171 2025-06-02 35,316,214 0 7.4392 474,731,824 2025-05-31
172 2025-05-30 35,316,214 0 7.4392 474,731,824 2025-04-30
173 2025-05-29 35,316,214 0 7.4392 474,731,824 2025-04-30
174 2025-05-28 35,316,214 0 7.4392 474,731,824 2025-04-30
175 2025-05-27 35,316,214 0 7.4392 474,731,824 2025-04-30
176 2025-05-26 35,316,214 0 7.4392 474,731,824 2025-04-30
177 2025-05-23 35,316,214 0 7.4392 474,731,824 2025-04-30
178 2025-05-22 35,316,214 0 7.4392 474,731,824 2025-04-30
179 2025-05-21 35,316,214 0 7.4392 474,731,824 2025-04-30
180 2025-05-20 35,316,214 -22,000 7.4392 474,731,824 2025-04-30
181 2025-05-19 35,338,214 0 7.4438 474,731,824 2025-04-30
182 2025-05-16 35,338,214 -1,000,000 7.4438 474,731,824 2025-04-30
183 2025-05-15 36,338,214 6,968 7.6545 474,731,824 2025-04-30
184 2025-05-14 36,331,246 24,000 7.6530 474,731,824 2025-04-30
185 2025-05-13 36,307,246 0 7.6479 474,731,824 2025-04-30
186 2025-05-12 36,307,246 0 7.6479 474,731,824 2025-04-30
187 2025-05-09 36,307,246 -4,000 7.6479 474,731,824 2025-04-30
188 2025-05-08 36,311,246 0 7.6488 474,731,824 2025-04-30
189 2025-05-07 36,311,246 0 7.6488 474,731,824 2025-04-30
190 2025-05-06 36,311,246 0 7.6488 474,731,824 2025-04-30
191 2025-05-02 36,311,246 0 7.6488 474,731,824 2025-04-30
192 2025-04-30 36,311,246 -12,000 7.6488 474,731,824 2025-04-30
193 2025-04-29 36,323,246 0 7.6513 474,731,824 2025-03-31
194 2025-04-28 36,323,246 0 7.6513 474,731,824 2025-03-31
195 2025-04-25 36,323,246 -30,000 7.6513 474,731,824 2025-03-31
196 2025-04-24 36,353,246 100,000 7.6576 474,731,824 2025-03-31
197 2025-04-23 36,253,246 -4,000 7.6366 474,731,824 2025-03-31
198 2025-04-22 36,257,246 6,000 7.6374 474,731,824 2025-03-31
199 2025-04-17 36,251,246 0 7.6362 474,731,824 2025-03-31
200 2025-04-16 36,251,246 20,000 7.6362 474,731,824 2025-03-31
201 2025-04-15 36,231,246 0 7.6319 474,731,824 2025-03-31
202 2025-04-14 36,231,246 0 7.6319 474,731,824 2025-03-31
203 2025-04-11 36,231,246 0 7.6319 474,731,824 2025-03-31
204 2025-04-10 36,231,246 0 7.6319 474,731,824 2025-03-31
205 2025-04-09 36,231,246 0 7.6319 474,731,824 2025-03-31
206 2025-04-08 36,231,246 0 7.6319 474,731,824 2025-03-31
207 2025-04-07 36,231,246 0 7.6319 474,731,824 2025-03-31
208 2025-04-03 36,231,246 0 7.6319 474,731,824 2025-03-31
209 2025-04-02 36,231,246 0 7.6319 474,731,824 2025-03-31
210 2025-04-01 36,231,246 0 7.6319 474,731,824 2025-03-31
211 2025-03-31 36,231,246 0 7.6319 474,731,824 2025-03-31
212 2025-03-28 36,231,246 0 7.6319 474,731,824 2025-02-28
213 2025-03-27 36,231,246 0 7.6319 474,731,824 2025-02-28
214 2025-03-26 36,231,246 0 7.6319 474,731,824 2025-02-28
215 2025-03-25 36,231,246 0 7.6319 474,731,824 2025-02-28
216 2025-03-24 36,231,246 0 7.6319 474,731,824 2025-02-28
217 2025-03-21 36,231,246 0 7.6319 474,731,824 2025-02-28
218 2025-03-20 36,231,246 102,000 7.6319 474,731,824 2025-02-28
219 2025-03-19 36,129,246 0 7.6105 474,731,824 2025-02-28
220 2025-03-18 36,129,246 0 7.6105 474,731,824 2025-02-28
221 2025-03-17 36,129,246 0 7.6105 474,731,824 2025-02-28
222 2025-03-14 36,129,246 0 7.6105 474,731,824 2025-02-28
223 2025-03-13 36,129,246 100,000 7.6105 474,731,824 2025-02-28
224 2025-03-12 36,029,246 -100 7.5894 474,731,824 2025-02-28
225 2025-03-11 36,029,346 8,000 7.5894 474,731,824 2025-02-28
226 2025-03-10 36,021,346 0 7.5877 474,731,824 2025-02-28
227 2025-03-07 36,021,346 398,000 7.5877 474,731,824 2025-02-28
228 2025-03-06 35,623,346 0 7.5039 474,731,824 2025-02-28
229 2025-03-05 35,623,346 0 7.5039 474,731,824 2025-02-28
230 2025-03-04 35,623,346 0 7.5039 474,731,824 2025-02-28
231 2025-03-03 35,623,346 0 7.5039 474,731,824 2025-02-28
232 2025-02-28 35,623,346 0 7.5039 474,731,824 2025-02-28
233 2025-02-27 35,623,346 0 7.5039 474,731,824 2025-01-31
234 2025-02-26 35,623,346 0 7.5039 474,731,824 2025-01-31
235 2025-02-25 35,623,346 0 7.5039 474,731,824 2025-01-31
236 2025-02-24 35,623,346 0 7.5039 474,731,824 2025-01-31
237 2025-02-21 35,623,346 0 7.5039 474,731,824 2025-01-31
238 2025-02-20 35,623,346 0 7.5039 474,731,824 2025-01-31
239 2025-02-19 35,623,346 2,532 7.5039 474,731,824 2025-01-31
240 2025-02-18 35,620,814 0 7.5034 474,731,824 2025-01-31
241 2025-02-17 35,620,814 0 7.5034 474,731,824 2025-01-31
242 2025-02-14 35,620,814 0 7.5034 474,731,824 2025-01-31
243 2025-02-13 35,620,814 4,000 7.5034 474,731,824 2025-01-31
244 2025-02-12 35,616,814 0 7.5025 474,731,824 2025-01-31
245 2025-02-11 35,616,814 0 7.5025 474,731,824 2025-01-31
246 2025-02-10 35,616,814 32,632 7.5025 474,731,824 2025-01-31
247 2025-02-07 35,584,182 0 7.4956 474,731,824 2025-01-31
248 2025-02-06 35,584,182 1,264 7.4956 474,731,824 2025-01-31
249 2025-02-05 35,582,918 0 7.4954 474,731,824 2025-01-31
250 2025-02-04 35,582,918 0 7.4954 474,731,824 2025-01-31
251 2025-02-03 35,582,918 0 7.4954 474,731,824 2025-01-31
252 2025-01-28 35,582,918 0 7.4954 474,731,824 2024-12-31
253 2025-01-27 35,582,918 0 7.4954 474,731,824 2024-12-31
254 2025-01-24 35,582,918 6,000 7.4954 474,731,824 2024-12-31
255 2025-01-23 35,576,918 0 7.4941 474,731,824 2024-12-31
256 2025-01-22 35,576,918 0 7.4941 474,731,824 2024-12-31
257 2025-01-21 35,576,918 4,000 7.4941 474,731,824 2024-12-31
258 2025-01-20 35,572,918 0 7.4933 474,731,824 2024-12-31
259 2025-01-17 35,572,918 0 7.4933 474,731,824 2024-12-31
260 2025-01-16 35,572,918 0 7.4933 474,731,824 2024-12-31
261 2025-01-15 35,572,918 0 7.4933 474,731,824 2024-12-31
262 2025-01-14 35,572,918 1,264 7.4933 474,731,824 2024-12-31
263 2025-01-13 35,571,654 0 7.4930 474,731,824 2024-12-31
264 2025-01-10 35,571,654 0 7.4930 474,731,824 2024-12-31
265 2025-01-09 35,571,654 0 7.4930 474,731,824 2024-12-31
266 2025-01-08 35,571,654 0 7.4930 474,731,824 2024-12-31
267 2025-01-07 35,571,654 0 7.4930 474,731,824 2024-12-31
268 2025-01-06 35,571,654 0 7.4930 474,731,824 2024-12-31
269 2025-01-03 35,571,654 12,000 7.4930 474,731,824 2024-12-31
270 2025-01-02 35,559,654 0 7.4905 474,731,824 2024-12-31
271 2024-12-31 35,559,654 0 7.4905 474,731,824 2024-12-31
272 2024-12-30 35,559,654 0 7.4905 474,731,824 2024-11-30
273 2024-12-27 35,559,654 16,000 7.4905 474,731,824 2024-11-30
274 2024-12-24 35,543,654 0 7.4871 474,731,824 2024-11-30
275 2024-12-23 35,543,654 0 7.4871 474,731,824 2024-11-30
276 2024-12-20 35,543,654 0 7.4871 474,731,824 2024-11-30
277 2024-12-19 35,543,654 0 7.4871 474,731,824 2024-11-30
278 2024-12-18 35,543,654 -16,000 7.4871 474,731,824 2024-11-30
279 2024-12-17 35,559,654 0 7.4905 474,731,824 2024-11-30
280 2024-12-16 35,559,654 0 7.4905 474,731,824 2024-11-30
281 2024-12-13 35,559,654 0 7.4905 474,731,824 2024-11-30
282 2024-12-12 35,559,654 -26,000 7.4905 474,731,824 2024-11-30
283 2024-12-11 35,585,654 -24,000 7.4959 474,731,824 2024-11-30
284 2024-12-10 35,609,654 0 7.5010 474,731,824 2024-11-30
285 2024-12-09 35,609,654 -92,000 7.5010 474,731,824 2024-11-30
286 2024-12-06 35,701,654 0 7.5204 474,731,824 2024-11-30
287 2024-12-05 35,701,654 0 7.5204 474,731,824 2024-11-30
288 2024-12-04 35,701,654 0 7.5204 474,731,824 2024-11-30
289 2024-12-03 35,701,654 -10,000 7.5204 474,731,824 2024-11-30
290 2024-12-02 35,711,654 -56,000 7.5225 474,731,824 2024-11-30
291 2024-11-29 35,767,654 -2,000 7.5343 474,731,824 2024-10-31
292 2024-11-28 35,769,654 54,000 7.5347 474,731,824 2024-10-31
293 2024-11-27 35,715,654 0 7.5233 474,731,824 2024-10-31
294 2024-11-26 35,715,654 20,000 7.5233 474,731,824 2024-10-31
295 2024-11-25 35,695,654 0 7.5191 474,731,824 2024-10-31
296 2024-11-22 35,695,654 0 7.5191 474,731,824 2024-10-31
297 2024-11-21 35,695,654 0 7.5191 474,731,824 2024-10-31
298 2024-11-20 35,695,654 0 7.5191 474,731,824 2024-10-31
299 2024-11-19 35,695,654 0 7.5191 474,731,824 2024-10-31
300 2024-11-18 35,695,654 0 7.5191 474,731,824 2024-10-31
301 2024-11-15 35,695,654 0 7.5191 474,731,824 2024-10-31
302 2024-11-14 35,695,654 0 7.5191 474,731,824 2024-10-31
303 2024-11-13 35,695,654 0 7.5191 474,731,824 2024-10-31
304 2024-11-12 35,695,654 -2,000 7.5191 474,731,824 2024-10-31
305 2024-11-11 35,697,654 18,000 7.5195 474,731,824 2024-10-31
306 2024-11-08 35,679,654 0 7.5157 474,731,824 2024-10-31
307 2024-11-07 35,679,654 0 7.5157 474,731,824 2024-10-31
308 2024-11-06 35,679,654 2,304 7.5157 474,731,824 2024-10-31
309 2024-11-05 35,677,350 2,640 7.5153 474,731,824 2024-10-31
310 2024-11-04 35,674,710 0 7.5147 474,731,824 2024-10-31
311 2024-11-01 35,674,710 -18,000 7.5147 474,731,824 2024-10-31
312 2024-10-31 35,692,710 0 7.5185 474,731,824 2024-10-31
313 2024-10-30 35,692,710 0 7.5185 474,731,824 2024-09-30
314 2024-10-29 35,692,710 0 7.5185 474,731,824 2024-09-30
315 2024-10-28 35,692,710 0 7.5185 474,731,824 2024-09-30
316 2024-10-25 35,692,710 0 7.5185 474,731,824 2024-09-30
317 2024-10-24 35,692,710 4,000 7.5185 474,731,824 2024-09-30
318 2024-10-23 35,688,710 0 7.5177 474,731,824 2024-09-30
319 2024-10-22 35,688,710 768 7.5177 474,731,824 2024-09-30
320 2024-10-21 35,687,942 110,000 7.5175 474,731,824 2024-09-30
321 2024-10-18 35,577,942 0 7.4943 474,731,824 2024-09-30
322 2024-10-17 35,577,942 0 7.4943 474,731,824 2024-09-30
323 2024-10-16 35,577,942 0 7.4943 474,731,824 2024-09-30
324 2024-10-15 35,577,942 10,000 7.4943 474,731,824 2024-09-30
325 2024-10-14 35,567,942 0 7.4922 474,731,824 2024-09-30
326 2024-10-10 35,567,942 0 7.4922 474,731,824 2024-09-30
327 2024-10-09 35,567,942 6,000 7.4922 474,731,824 2024-09-30
328 2024-10-08 35,561,942 -10,000 7.4910 474,731,824 2024-09-30
329 2024-10-07 35,571,942 28,000 7.4931 474,731,824 2024-09-30
330 2024-10-04 35,543,942 0 7.4872 474,731,824 2024-09-30
331 2024-10-03 35,543,942 0 7.4872 474,731,824 2024-09-30
332 2024-10-02 35,543,942 0 7.4872 474,731,824 2024-09-30
333 2024-09-30 35,543,942 0 7.4872 474,731,824 2024-09-30
334 2024-09-27 35,543,942 0 7.4872 474,731,824 2024-08-31
335 2024-09-26 35,543,942 0 7.4872 474,731,824 2024-08-31
336 2024-09-25 35,543,942 0 7.4872 474,731,824 2024-08-31
337 2024-09-24 35,543,942 91,908 7.4872 474,731,824 2024-08-31
338 2024-09-23 35,452,034 0 7.4678 474,731,824 2024-08-31
339 2024-09-20 35,452,034 -4,000 7.4678 474,731,824 2024-08-31
340 2024-09-19 35,456,034 0 7.4686 474,731,824 2024-08-31
341 2024-09-17 35,456,034 0 7.4686 474,731,824 2024-08-31
342 2024-09-16 35,456,034 -10,000 7.4686 474,731,824 2024-08-31
343 2024-09-13 35,466,034 0 7.4708 474,731,824 2024-08-31
344 2024-09-12 35,466,034 0 7.4708 474,731,824 2024-08-31
345 2024-09-11 35,466,034 0 7.4708 474,731,824 2024-08-31
346 2024-09-10 35,466,034 0 7.4708 474,731,824 2024-08-31
347 2024-09-09 35,466,034 0 7.4708 474,731,824 2024-08-31
348 2024-09-05 35,466,034 0 7.4708 474,731,824 2024-08-31
349 2024-09-04 35,466,034 0 7.4708 474,731,824 2024-08-31
350 2024-09-03 35,466,034 0 7.4708 474,731,824 2024-08-31
351 2024-09-02 35,466,034 -28,000 7.4708 474,731,824 2024-08-31
352 2024-08-30 35,494,034 0 7.4766 474,731,824 2024-07-31
353 2024-08-29 35,494,034 0 7.4766 474,731,824 2024-07-31
354 2024-08-28 35,494,034 0 7.4766 474,731,824 2024-07-31
355 2024-08-27 35,494,034 0 7.4766 474,731,824 2024-07-31
356 2024-08-26 35,494,034 6,460 7.4766 474,731,824 2024-07-31
357 2024-08-23 35,487,574 0 7.4753 474,731,824 2024-07-31
358 2024-08-22 35,487,574 0 7.4753 474,731,824 2024-07-31
359 2024-08-21 35,487,574 0 7.4753 474,731,824 2024-07-31
360 2024-08-20 35,487,574 -4,000 7.4753 474,731,824 2024-07-31
361 2024-08-19 35,491,574 3,168 7.4761 474,731,824 2024-07-31
362 2024-08-16 35,488,406 0 7.4755 474,731,824 2024-07-31
363 2024-08-15 35,488,406 2,000 7.4755 474,731,824 2024-07-31
364 2024-08-14 35,486,406 0 7.4750 474,731,824 2024-07-31
365 2024-08-13 35,486,406 0 7.4750 474,731,824 2024-07-31
366 2024-08-12 35,486,406 2,000 7.4750 474,731,824 2024-07-31
367 2024-08-09 35,484,406 -44,000 7.4746 474,731,824 2024-07-31
368 2024-08-08 35,528,406 0 7.4839 474,731,824 2024-07-31
369 2024-08-07 35,528,406 0 7.4839 474,731,824 2024-07-31
370 2024-08-06 35,528,406 0 7.4839 474,731,824 2024-07-31
371 2024-08-05 35,528,406 0 7.4839 474,731,824 2024-07-31
372 2024-08-02 35,528,406 -4,000 7.4839 474,731,824 2024-07-31
373 2024-08-01 35,532,406 0 7.4847 474,731,824 2024-07-31
374 2024-07-31 35,532,406 0 7.4847 474,731,824 2024-07-31
375 2024-07-30 35,532,406 0 7.4847 474,731,824 2024-06-30
376 2024-07-29 35,532,406 1,264 7.4847 474,731,824 2024-06-30
377 2024-07-26 35,531,142 0 7.4845 474,731,824 2024-06-30
378 2024-07-25 35,531,142 0 7.4845 474,731,824 2024-06-30
379 2024-07-24 35,531,142 0 7.4845 474,731,824 2024-06-30
380 2024-07-23 35,531,142 0 7.4845 474,731,824 2024-06-30
381 2024-07-22 35,531,142 0 7.4845 474,731,824 2024-06-30
382 2024-07-19 35,531,142 8,000 7.4845 474,731,824 2024-06-30
383 2024-07-18 35,523,142 -2,000 7.4828 474,731,824 2024-06-30
384 2024-07-17 35,525,142 -50,000 7.4832 474,731,824 2024-06-30
385 2024-07-16 35,575,142 0 7.4937 474,731,824 2024-06-30
386 2024-07-15 35,575,142 20,000 7.4937 474,731,824 2024-06-30
387 2024-07-12 35,555,142 0 7.4895 474,731,824 2024-06-30
388 2024-07-11 35,555,142 0 7.4895 474,731,824 2024-06-30
389 2024-07-10 35,555,142 0 7.4895 474,731,824 2024-06-30
390 2024-07-09 35,555,142 0 7.4895 474,731,824 2024-06-30
391 2024-07-08 35,555,142 0 7.4895 474,731,824 2024-06-30
392 2024-07-05 35,555,142 0 7.4895 474,731,824 2024-06-30
393 2024-07-04 35,555,142 0 7.4895 474,731,824 2024-06-30
394 2024-07-03 35,555,142 0 7.4895 474,731,824 2024-06-30
395 2024-07-02 35,555,142 0 7.4895 474,731,824 2024-06-30
396 2024-06-28 35,555,142 0 7.4895 474,731,824 2024-05-31
397 2024-06-27 35,555,142 0 7.4895 474,731,824 2024-05-31
398 2024-06-26 35,555,142 28,000 7.4895 474,731,824 2024-05-31
399 2024-06-25 35,527,142 0 7.4836 474,731,824 2024-05-31
400 2024-06-24 35,527,142 22,000 7.4836 474,731,824 2024-05-31
401 2024-06-21 35,505,142 10,000 7.4790 474,731,824 2024-05-31
402 2024-06-20 35,495,142 0 7.4769 474,731,824 2024-05-31
403 2024-06-19 35,495,142 0 7.4769 474,731,824 2024-05-31
404 2024-06-18 35,495,142 0 7.4769 474,731,824 2024-05-31
405 2024-06-17 35,495,142 6,000 7.4769 474,731,824 2024-05-31
406 2024-06-14 35,489,142 -2,000 7.4756 474,731,824 2024-05-31
407 2024-06-13 35,491,142 0 7.4760 474,731,824 2024-05-31
408 2024-06-12 35,491,142 0 7.4760 474,731,824 2024-05-31
409 2024-06-11 35,491,142 0 7.4760 474,731,824 2024-05-31
410 2024-06-07 35,491,142 0 7.4760 474,731,824 2024-05-31
411 2024-06-06 35,491,142 0 7.4760 474,731,824 2024-05-31
412 2024-06-05 35,491,142 0 7.4760 474,731,824 2024-05-31
413 2024-06-04 35,491,142 0 7.4760 474,731,824 2024-05-31
414 2024-06-03 35,491,142 0 7.4760 474,731,824 2024-05-31
415 2024-05-31 35,491,142 0 7.4760 474,731,824 2024-05-31
416 2024-05-30 35,491,142 0 7.4760 474,731,824 2024-04-30
417 2024-05-29 35,491,142 104,000 7.4760 474,731,824 2024-04-30
418 2024-05-28 35,387,142 50,000 7.4541 474,731,824 2024-04-30
419 2024-05-27 35,337,142 0 7.4436 474,731,824 2024-04-30
420 2024-05-24 35,337,142 0 7.4436 474,731,824 2024-04-30
421 2024-05-23 35,337,142 0 7.4436 474,731,824 2024-04-30
422 2024-05-22 35,337,142 0 7.4436 474,731,824 2024-04-30
423 2024-05-21 35,337,142 0 7.4436 474,731,824 2024-04-30
424 2024-05-20 35,337,142 16,000 7.4436 474,731,824 2024-04-30
425 2024-05-17 35,321,142 0 7.4402 474,731,824 2024-04-30
426 2024-05-16 35,321,142 0 7.4402 474,731,824 2024-04-30
427 2024-05-14 35,321,142 0 7.4402 474,731,824 2024-04-30
428 2024-05-13 35,321,142 0 7.4402 474,731,824 2024-04-30
429 2024-05-10 35,321,142 0 7.4402 474,731,824 2024-04-30
430 2024-05-09 35,321,142 0 7.4402 474,731,824 2024-04-30
431 2024-05-08 35,321,142 0 7.4402 474,731,824 2024-04-30
432 2024-05-07 35,321,142 -2,000 7.4402 474,731,824 2024-04-30
433 2024-05-06 35,323,142 0 7.4407 474,731,824 2024-04-30
434 2024-05-03 35,323,142 0 7.4407 474,731,824 2024-04-30
435 2024-05-02 35,323,142 0 7.4407 474,731,824 2024-04-30
436 2024-04-30 35,323,142 32,000 7.4407 474,731,824 2024-04-30
437 2024-04-29 35,291,142 0 7.4339 474,731,824 2024-03-31
438 2024-04-26 35,291,142 0 7.4339 474,731,824 2024-03-31
439 2024-04-25 35,291,142 0 7.4339 474,731,824 2024-03-31
440 2024-04-24 35,291,142 5,457,334 7.4339 474,731,824 2024-03-31
441 2024-04-23 29,833,808 2,000 6.2843 474,731,824 2024-03-31
442 2024-04-22 29,831,808 0 6.2839 474,731,824 2024-03-31
443 2024-04-19 29,831,808 0 6.2839 474,731,824 2024-03-31
444 2024-04-18 29,831,808 2,532 6.2839 474,731,824 2024-03-31
445 2024-04-17 29,829,276 0 6.2834 474,731,824 2024-03-31
446 2024-04-16 29,829,276 0 6.2834 474,731,824 2024-03-31
447 2024-04-15 29,829,276 532 6.2834 474,731,824 2024-03-31
448 2024-04-12 29,828,744 0 6.2833 474,731,824 2024-03-31
449 2024-04-11 29,828,744 0 6.2833 474,731,824 2024-03-31
450 2024-04-10 29,828,744 4,037 6.2833 474,731,824 2024-03-31
451 2024-04-09 29,824,707 0 6.2824 474,731,824 2024-03-31
452 2024-04-08 29,824,707 0 6.2824 474,731,824 2024-03-31
453 2024-04-05 29,824,707 0 6.2824 474,731,824 2024-03-31
454 2024-04-03 29,824,707 0 6.2824 474,731,824 2024-03-31
455 2024-04-02 29,824,707 -741,664 6.2824 474,731,824 2024-03-31
456 2024-03-28 30,566,371 1,000,000 6.4387 474,731,824 2024-02-29
457 2024-03-27 29,566,371 0 6.2280 474,731,824 2024-02-29
458 2024-03-26 29,566,371 0 6.2280 474,731,824 2024-02-29
459 2024-03-25 29,566,371 0 6.2280 474,731,824 2024-02-29
460 2024-03-22 29,566,371 -4,400 6.2280 474,731,824 2024-02-29
461 2024-03-21 29,570,771 948 6.2289 474,731,824 2024-02-29
462 2024-03-20 29,569,823 -110,000 6.2287 474,731,824 2024-02-29
463 2024-03-19 29,679,823 0 6.2519 474,731,824 2024-02-29
464 2024-03-18 29,679,823 0 6.2519 474,731,824 2024-02-29
465 2024-03-15 29,679,823 -400 6.2519 474,731,824 2024-02-29
466 2024-03-14 29,680,223 0 6.2520 474,731,824 2024-02-29
467 2024-03-13 29,680,223 58,000 6.2520 474,731,824 2024-02-29
468 2024-03-12 29,622,223 0 6.2398 474,731,824 2024-02-29
469 2024-03-11 29,622,223 0 6.2398 474,731,824 2024-02-29
470 2024-03-08 29,622,223 4,000 6.2398 474,731,824 2024-02-29
471 2024-03-07 29,618,223 0 6.2389 474,731,824 2024-02-29
472 2024-03-06 29,618,223 20,000 6.2389 474,731,824 2024-02-29
473 2024-03-05 29,598,223 0 6.2347 474,731,824 2024-02-29
474 2024-03-04 29,598,223 60,000 6.2347 474,731,824 2024-02-29
475 2024-03-01 29,538,223 0 6.2221 474,731,824 2024-02-29
476 2024-02-29 29,538,223 -2,000 6.2221 474,731,824 2024-02-29
477 2024-02-28 29,540,223 -10,000 6.2225 474,731,824 2024-01-31
478 2024-02-27 29,550,223 0 6.2246 474,731,824 2024-01-31
479 2024-02-26 29,550,223 0 6.2246 474,731,824 2024-01-31
480 2024-02-23 29,550,223 -6,000 6.2246 474,731,824 2024-01-31
481 2024-02-22 29,556,223 0 6.2259 474,731,824 2024-01-31
482 2024-02-21 29,556,223 0 6.2259 474,731,824 2024-01-31
483 2024-02-20 29,556,223 0 6.2259 474,731,824 2024-01-31
484 2024-02-19 29,556,223 0 6.2259 474,731,824 2024-01-31
485 2024-02-16 29,556,223 0 6.2259 474,731,824 2024-01-31
486 2024-02-15 29,556,223 1,992,000 6.2259 474,731,824 2024-01-31
487 2024-02-14 27,564,223 0 5.8063 474,731,824 2024-01-31
488 2024-02-09 27,564,223 0 5.8063 474,731,824 2024-01-31
489 2024-02-08 27,564,223 -4,000 5.8063 474,731,824 2024-01-31
490 2024-02-07 27,568,223 0 5.8071 474,731,824 2024-01-31
491 2024-02-06 27,568,223 0 5.8071 474,731,824 2024-01-31
492 2024-02-05 27,568,223 0 5.8071 474,731,824 2024-01-31
493 2024-02-02 27,568,223 0 5.8071 474,731,824 2024-01-31
494 2024-02-01 27,568,223 0 5.8071 474,731,824 2024-01-31
495 2024-01-31 27,568,223 0 5.8071 474,731,824 2024-01-31
496 2024-01-30 27,568,223 0 5.8071 474,731,824 2023-12-31
497 2024-01-29 27,568,223 0 5.8071 474,731,824 2023-12-31
498 2024-01-26 27,568,223 -4,676,000 5.8071 474,731,824 2023-12-31
499 2024-01-25 32,244,223 0 6.7921 474,731,824 2023-12-31
500 2024-01-24 32,244,223 -8,000 6.7921 474,731,824 2023-12-31
501 2024-01-23 32,252,223 0 6.7938 474,731,824 2023-12-31
502 2024-01-22 32,252,223 0 6.7938 474,731,824 2023-12-31
503 2024-01-19 32,252,223 0 6.7938 474,731,824 2023-12-31
504 2024-01-18 32,252,223 0 6.7938 474,731,824 2023-12-31
505 2024-01-17 32,252,223 0 6.7938 474,731,824 2023-12-31
506 2024-01-16 32,252,223 -92,000 6.7938 474,731,824 2023-12-31
507 2024-01-15 32,344,223 16,000 6.8132 474,731,824 2023-12-31
508 2024-01-12 32,328,223 0 6.8098 474,731,824 2023-12-31
509 2024-01-11 32,328,223 0 6.8098 474,731,824 2023-12-31
510 2024-01-10 32,328,223 0 6.8098 474,731,824 2023-12-31
511 2024-01-09 32,328,223 20,000 6.8098 474,731,824 2023-12-31
512 2024-01-08 32,308,223 -8,000 6.8056 474,731,824 2023-12-31
513 2024-01-05 32,316,223 -8,000 6.8073 474,731,824 2023-12-31
514 2024-01-04 32,324,223 0 6.8089 474,731,824 2023-12-31
515 2024-01-03 32,324,223 0 6.8089 474,731,824 2023-12-31
516 2024-01-02 32,324,223 0 6.8089 474,731,824 2023-12-31
517 2023-12-29 32,324,223 0 6.8089 474,731,824 2023-11-30
518 2023-12-28 32,324,223 4,800 6.8089 474,731,824 2023-11-30
519 2023-12-27 32,319,423 -8,000 6.8079 474,731,824 2023-11-30
520 2023-12-22 32,327,423 -8,667 6.8096 474,731,824 2023-11-30
521 2023-12-21 32,336,090 -4,000 6.8114 474,731,824 2023-11-30
522 2023-12-20 32,340,090 3,484 6.8123 474,731,824 2023-11-30
523 2023-12-19 32,336,606 0 6.8116 474,731,824 2023-11-30
524 2023-12-18 32,336,606 0 6.8116 474,731,824 2023-11-30
525 2023-12-15 32,336,606 0 6.8116 474,731,824 2023-11-30
526 2023-12-14 32,336,606 -27,368 6.8116 474,731,824 2023-11-30
527 2023-12-13 32,363,974 0 6.8173 474,731,824 2023-11-30
528 2023-12-12 32,363,974 0 6.8173 474,731,824 2023-11-30
529 2023-12-11 32,363,974 0 6.8173 474,731,824 2023-11-30
530 2023-12-08 32,363,974 -40,000 6.8173 474,731,824 2023-11-30
531 2023-12-07 32,403,974 0 6.8257 474,731,824 2023-11-30
532 2023-12-06 32,403,974 0 6.8257 474,731,824 2023-11-30
533 2023-12-05 32,403,974 0 6.8257 474,731,824 2023-11-30
534 2023-12-04 32,403,974 -8,000 6.8257 474,731,824 2023-11-30
535 2023-12-01 32,411,974 8,000 6.8274 474,731,824 2023-11-30
536 2023-11-30 32,403,974 -6,670,000 6.8257 474,731,824 2023-11-30
537 2023-11-29 39,073,974 1,000,000 8.2307 474,731,824 2023-10-31
538 2023-11-28 38,073,974 0 8.0201 474,731,824 2023-10-31
539 2023-11-27 38,073,974 -763,205 8.0201 474,731,824 2023-10-31
540 2023-11-24 38,837,179 0 8.1809 474,731,824 2023-10-31
541 2023-11-23 38,837,179 0 8.1809 474,731,824 2023-10-31
542 2023-11-22 38,837,179 0 8.1809 474,731,824 2023-10-31
543 2023-11-21 38,837,179 15,676,000 8.1809 474,731,824 2023-10-31
544 2023-11-20 23,161,179 196,000 4.8788 474,731,824 2023-10-31
545 2023-11-17 22,965,179 0 4.8375 474,731,824 2023-10-31
546 2023-11-16 22,965,179 -46,000 4.8375 474,731,824 2023-10-31
547 2023-11-15 23,011,179 0 4.8472 474,731,824 2023-10-31
548 2023-11-14 23,011,179 0 4.8472 474,731,824 2023-10-31
549 2023-11-13 23,011,179 -24,000 4.8472 474,731,824 2023-10-31
550 2023-11-10 23,035,179 0 4.8523 474,731,824 2023-10-31
551 2023-11-09 23,035,179 2,000 4.8523 474,731,824 2023-10-31
552 2023-11-08 23,033,179 0 4.8518 474,731,824 2023-10-31
553 2023-11-07 23,033,179 0 4.8518 474,731,824 2023-10-31
554 2023-11-06 23,033,179 0 4.8518 474,731,824 2023-10-31
555 2023-11-03 23,033,179 0 4.8518 474,731,824 2023-10-31
556 2023-11-02 23,033,179 2,000 4.8518 474,731,824 2023-10-31
557 2023-11-01 23,031,179 205,204 4.8514 474,731,824 2023-10-31
558 2023-10-31 22,825,975 0 4.8082 474,731,824 2023-10-31
559 2023-10-30 22,825,975 0 4.8082 474,731,824 2023-09-30
560 2023-10-27 22,825,975 0 4.8082 474,731,824 2023-09-30
561 2023-10-26 22,825,975 0 4.8082 474,731,824 2023-09-30
562 2023-10-25 22,825,975 0 4.8082 474,731,824 2023-09-30
563 2023-10-24 22,825,975 0 4.8082 474,731,824 2023-09-30
564 2023-10-20 22,825,975 2,532 4.8082 474,731,824 2023-09-30
565 2023-10-19 22,823,443 0 4.8076 474,731,824 2023-09-30
566 2023-10-18 22,823,443 0 4.8076 474,731,824 2023-09-30
567 2023-10-17 22,823,443 13,520 4.8076 474,731,824 2023-09-30
568 2023-10-16 22,809,923 -12,000 4.8048 474,731,824 2023-09-30
569 2023-10-13 22,821,923 0 4.8073 474,731,824 2023-09-30
570 2023-10-12 22,821,923 0 4.8073 474,731,824 2023-09-30
571 2023-10-11 22,821,923 54,000 4.8073 474,731,824 2023-09-30
572 2023-10-10 22,767,923 0 4.7960 474,731,824 2023-09-30
573 2023-10-09 22,767,923 0 4.7960 474,731,824 2023-09-30
574 2023-10-06 22,767,923 0 4.7960 474,731,824 2023-09-30
575 2023-10-05 22,767,923 0 4.7960 474,731,824 2023-09-30
576 2023-10-04 22,767,923 0 4.7960 474,731,824 2023-09-30
577 2023-10-03 22,767,923 0 4.7960 474,731,824 2023-09-30
578 2023-09-29 22,767,923 0 4.7960 474,731,824 2023-08-31
579 2023-09-28 22,767,923 0 4.7960 474,731,824 2023-08-31
580 2023-09-27 22,767,923 0 4.7960 474,731,824 2023-08-31
581 2023-09-26 22,767,923 0 4.7960 474,731,824 2023-08-31
582 2023-09-25 22,767,923 0 4.7960 474,731,824 2023-08-31
583 2023-09-22 22,767,923 0 4.7960 474,731,824 2023-08-31
584 2023-09-21 22,767,923 0 4.7960 474,731,824 2023-08-31
585 2023-09-20 22,767,923 0 4.7960 474,731,824 2023-08-31
586 2023-09-19 22,767,923 0 4.7960 474,731,824 2023-08-31
587 2023-09-18 22,767,923 0 4.7960 474,731,824 2023-08-31
588 2023-09-15 22,767,923 0 4.7960 474,731,824 2023-08-31
589 2023-09-14 22,767,923 0 4.7960 474,731,824 2023-08-31
590 2023-09-13 22,767,923 0 4.7960 474,731,824 2023-08-31
591 2023-09-12 22,767,923 0 4.7960 474,731,824 2023-08-31
592 2023-09-11 22,767,923 0 4.7960 474,731,824 2023-08-31
593 2023-09-07 22,767,923 -44,000 4.7960 474,731,824 2023-08-31
594 2023-09-06 22,811,923 0 4.8052 474,731,824 2023-08-31
595 2023-09-05 22,811,923 0 4.8052 474,731,824 2023-08-31
596 2023-09-04 22,811,923 0 4.8052 474,731,824 2023-08-31
597 2023-08-31 22,811,923 0 4.8052 474,731,824 2023-08-31
598 2023-08-30 22,811,923 0 4.8052 474,731,824 2023-07-31
599 2023-08-29 22,811,923 0 4.8052 474,731,824 2023-07-31
600 2023-08-28 22,811,923 5,440 4.8052 474,731,824 2023-07-31
601 2023-08-25 22,806,483 0 4.8041 474,731,824 2023-07-31
602 2023-08-24 22,806,483 0 4.8041 474,731,824 2023-07-31
603 2023-08-23 22,806,483 0 4.8041 474,731,824 2023-07-31
604 2023-08-22 22,806,483 0 4.8041 474,731,824 2023-07-31
605 2023-08-21 22,806,483 0 4.8041 474,731,824 2023-07-31
606 2023-08-18 22,806,483 0 4.8041 474,731,824 2023-07-31
607 2023-08-17 22,806,483 0 4.8041 474,731,824 2023-07-31
608 2023-08-16 22,806,483 24,000 4.8041 474,731,824 2023-07-31
609 2023-08-15 22,782,483 0 4.7990 474,731,824 2023-07-31
610 2023-08-14 22,782,483 0 4.7990 474,731,824 2023-07-31
611 2023-08-11 22,782,483 0 4.7990 474,731,824 2023-07-31
612 2023-08-10 22,782,483 4,000 4.7990 474,731,824 2023-07-31
613 2023-08-09 22,778,483 0 4.7982 474,731,824 2023-07-31
614 2023-08-08 22,778,483 0 4.7982 474,731,824 2023-07-31
615 2023-08-07 22,778,483 0 4.7982 474,731,824 2023-07-31
616 2023-08-04 22,778,483 0 4.7982 474,731,824 2023-07-31
617 2023-08-03 22,778,483 0 4.7982 474,731,824 2023-07-31
618 2023-08-02 22,778,483 0 4.7982 474,731,824 2023-07-31
619 2023-08-01 22,778,483 0 4.7982 474,731,824 2023-07-31
620 2023-07-31 22,778,483 0 4.7982 474,731,824 2023-07-31
621 2023-07-28 22,778,483 0 4.7982 474,731,824 2023-06-30
622 2023-07-27 22,778,483 0 4.7982 474,731,824 2023-06-30
623 2023-07-26 22,778,483 0 4.7982 474,731,824 2023-06-30
624 2023-07-25 22,778,483 0 4.7982 474,731,824 2023-06-30
625 2023-07-24 22,778,483 0 4.7982 474,731,824 2023-06-30
626 2023-07-21 22,778,483 0 4.7982 474,731,824 2023-06-30
627 2023-07-20 22,778,483 -30,000 4.7982 474,731,824 2023-06-30
628 2023-07-19 22,808,483 0 4.8045 474,731,824 2023-06-30
629 2023-07-18 22,808,483 0 4.8045 474,731,824 2023-06-30
630 2023-07-14 22,808,483 0 4.8045 474,731,824 2023-06-30
631 2023-07-13 22,808,483 0 4.8045 474,731,824 2023-06-30
632 2023-07-12 22,808,483 0 4.8045 474,731,824 2023-06-30
633 2023-07-11 22,808,483 0 4.8045 474,731,824 2023-06-30
634 2023-07-10 22,808,483 0 4.8045 474,731,824 2023-06-30
635 2023-07-07 22,808,483 0 4.8045 474,731,824 2023-06-30
636 2023-07-06 22,808,483 -60,000 4.8045 474,731,824 2023-06-30
637 2023-07-05 22,868,483 84,000 4.8171 474,731,824 2023-06-30
638 2023-07-04 22,784,483 0 4.7994 474,731,824 2023-06-30
639 2023-07-03 22,784,483 0 4.7994 474,731,824 2023-06-30
640 2023-06-30 22,784,483 8,000 4.7994 474,731,824 2023-06-30
641 2023-06-29 22,776,483 0 4.7978 474,731,824 2023-05-31
642 2023-06-28 22,776,483 6,000 4.7978 474,731,824 2023-05-31
643 2023-06-27 22,770,483 0 4.7965 474,731,824 2023-05-31
644 2023-06-26 22,770,483 0 4.7965 474,731,824 2023-05-31
645 2023-06-23 22,770,483 0 4.7965 474,731,824 2023-05-31
646 2023-06-21 22,770,483 50,000 4.7965 474,731,824 2023-05-31
647 2023-06-20 22,720,483 0 4.7860 474,731,824 2023-05-31
648 2023-06-19 22,720,483 0 4.7860 474,731,824 2023-05-31
649 2023-06-16 22,720,483 0 4.7860 474,731,824 2023-05-31
650 2023-06-15 22,720,483 0 4.7860 474,731,824 2023-05-31
651 2023-06-14 22,720,483 0 4.7860 474,731,824 2023-05-31
652 2023-06-13 22,720,483 0 4.7860 474,731,824 2023-05-31
653 2023-06-12 22,720,483 0 4.7860 474,731,824 2023-05-31
654 2023-06-09 22,720,483 0 4.7860 474,731,824 2023-05-31
655 2023-06-08 22,720,483 0 4.7860 474,731,824 2023-05-31
656 2023-06-07 22,720,483 0 4.7860 474,731,824 2023-05-31
657 2023-06-06 22,720,483 0 4.7860 474,731,824 2023-05-31
658 2023-06-05 22,720,483 2,000 4.7860 474,731,824 2023-05-31
659 2023-06-02 22,718,483 0 4.7855 474,731,824 2023-05-31
660 2023-06-01 22,718,483 0 4.7855 474,731,824 2023-05-31
661 2023-05-31 22,718,483 0 4.7855 474,731,824 2023-05-31
662 2023-05-30 22,718,483 0 4.7855 474,731,824 2023-04-30
663 2023-05-29 22,718,483 0 4.7855 474,731,824 2023-04-30
664 2023-05-25 22,718,483 0 4.7855 474,731,824 2023-04-30
665 2023-05-24 22,718,483 0 4.7855 474,731,824 2023-04-30
666 2023-05-23 22,718,483 0 4.7855 474,731,824 2023-04-30
667 2023-05-22 22,718,483 0 4.7855 474,731,824 2023-04-30
668 2023-05-19 22,718,483 0 4.7855 474,731,824 2023-04-30
669 2023-05-18 22,718,483 0 4.7855 474,731,824 2023-04-30
670 2023-05-17 22,718,483 0 4.7855 474,731,824 2023-04-30
671 2023-05-16 22,718,483 0 4.7855 474,731,824 2023-04-30
672 2023-05-15 22,718,483 0 4.7855 474,731,824 2023-04-30
673 2023-05-12 22,718,483 0 4.7855 474,731,824 2023-04-30
674 2023-05-11 22,718,483 0 4.7855 474,731,824 2023-04-30
675 2023-05-10 22,718,483 0 4.7855 474,731,824 2023-04-30
676 2023-05-09 22,718,483 20,000 4.7855 474,731,824 2023-04-30
677 2023-05-08 22,698,483 8,000 4.7813 474,731,824 2023-04-30
678 2023-05-05 22,690,483 0 4.7796 474,731,824 2023-04-30
679 2023-05-04 22,690,483 2,000 4.7796 474,731,824 2023-04-30
680 2023-05-03 22,688,483 0 4.7792 474,731,824 2023-04-30
681 2023-05-02 22,688,483 46,000 4.7792 474,731,824 2023-04-30
682 2023-04-28 22,642,483 0 4.7695 474,731,824 2023-03-31
683 2023-04-27 22,642,483 0 4.7695 474,731,824 2023-03-31
684 2023-04-26 22,642,483 0 4.7695 474,731,824 2023-03-31
685 2023-04-25 22,642,483 -779,333 4.7695 474,731,824 2023-03-31
686 2023-04-24 23,421,816 -6,932 4.9337 474,731,824 2023-03-31
687 2023-04-21 23,428,748 0 4.9352 474,731,824 2023-03-31
688 2023-04-20 23,428,748 10,000 4.9352 474,731,824 2023-03-31
689 2023-04-19 23,418,748 0 4.9330 474,731,824 2023-03-31
690 2023-04-18 23,418,748 0 4.9330 474,731,824 2023-03-31
691 2023-04-17 23,418,748 -32,000 4.9330 474,731,824 2023-03-31
692 2023-04-14 23,450,748 0 4.9398 474,731,824 2023-03-31
693 2023-04-13 23,450,748 0 4.9398 474,731,824 2023-03-31
694 2023-04-12 23,450,748 -20,000 4.9398 474,731,824 2023-03-31
695 2023-04-11 23,470,748 0 4.9440 474,731,824 2023-03-31
696 2023-04-06 23,470,748 0 4.9440 474,731,824 2023-03-31
697 2023-04-04 23,470,748 0 4.9440 474,731,824 2023-03-31
698 2023-04-03 23,470,748 0 4.9440 474,731,824 2023-03-31
699 2023-03-31 23,470,748 0 4.9440 474,731,824 2023-03-31
700 2023-03-30 23,470,748 0 4.9440 474,731,824 2023-02-28
701 2023-03-29 23,470,748 0 4.9440 474,731,824 2023-02-28
702 2023-03-28 23,470,748 0 4.9440 474,731,824 2023-02-28
703 2023-03-27 23,470,748 0 4.9440 474,731,824 2023-02-28
704 2023-03-24 23,470,748 0 4.9440 474,731,824 2023-02-28
705 2023-03-23 23,470,748 0 4.9440 474,731,824 2023-02-28
706 2023-03-22 23,470,748 6,000 4.9440 474,731,824 2023-02-28
707 2023-03-21 23,464,748 0 4.9427 474,731,824 2023-02-28
708 2023-03-20 23,464,748 0 4.9427 474,731,824 2023-02-28
709 2023-03-17 23,464,748 0 4.9427 474,731,824 2023-02-28
710 2023-03-16 23,464,748 0 4.9427 474,731,824 2023-02-28
711 2023-03-15 23,464,748 0 4.9427 474,731,824 2023-02-28
712 2023-03-14 23,464,748 0 4.9427 474,731,824 2023-02-28
713 2023-03-13 23,464,748 0 4.9427 474,731,824 2023-02-28
714 2023-03-10 23,464,748 0 4.9427 474,731,824 2023-02-28
715 2023-03-09 23,464,748 0 4.9427 474,731,824 2023-02-28
716 2023-03-08 23,464,748 0 4.9427 474,731,824 2023-02-28
717 2023-03-07 23,464,748 0 4.9427 474,731,824 2023-02-28
718 2023-03-06 23,464,748 0 4.9427 474,731,824 2023-02-28
719 2023-03-03 23,464,748 0 4.9427 474,731,824 2023-02-28
720 2023-03-02 23,464,748 -40,000 4.9427 474,731,824 2023-02-28
721 2023-03-01 23,504,748 0 4.9512 474,731,824 2023-02-28
722 2023-02-28 23,504,748 0 4.9512 474,731,824 2023-02-28
723 2023-02-27 23,504,748 0 4.9512 474,731,824 2023-01-31
724 2023-02-24 23,504,748 0 4.9512 474,731,824 2023-01-31
725 2023-02-23 23,504,748 0 4.9512 474,731,824 2023-01-31
726 2023-02-22 23,504,748 0 4.9512 474,731,824 2023-01-31
727 2023-02-21 23,504,748 0 4.9512 474,731,824 2023-01-31
728 2023-02-20 23,504,748 0 4.9512 474,731,824 2023-01-31
729 2023-02-17 23,504,748 0 4.9512 474,731,824 2023-01-31
730 2023-02-16 23,504,748 7,600 4.9512 474,731,824 2023-01-31
731 2023-02-15 23,497,148 0 4.9496 474,731,824 2023-01-31
732 2023-02-14 23,497,148 0 4.9496 474,731,824 2023-01-31
733 2023-02-13 23,497,148 0 4.9496 474,731,824 2023-01-31
734 2023-02-10 23,497,148 0 4.9496 474,731,824 2023-01-31
735 2023-02-09 23,497,148 0 4.9496 474,731,824 2023-01-31
736 2023-02-08 23,497,148 -2,000 4.9496 474,731,824 2023-01-31
737 2023-02-07 23,499,148 1,344 4.9500 474,731,824 2023-01-31
738 2023-02-06 23,497,804 24,000 4.9497 474,731,824 2023-01-31
739 2023-02-03 23,473,804 0 4.9446 474,731,824 2023-01-31
740 2023-02-02 23,473,804 0 4.9446 474,731,824 2023-01-31
741 2023-02-01 23,473,804 10,000 4.9446 474,731,824 2023-01-31
742 2023-01-31 23,463,804 0 4.9425 474,731,824 2023-01-31
743 2023-01-30 23,463,804 -10,000 4.9425 474,731,824 2022-12-31
744 2023-01-27 23,473,804 0 4.9446 474,731,824 2022-12-31
745 2023-01-26 23,473,804 0 4.9446 474,731,824 2022-12-31
746 2023-01-20 23,473,804 0 4.9446 474,731,824 2022-12-31
747 2023-01-19 23,473,804 0 4.9446 474,731,824 2022-12-31
748 2023-01-18 23,473,804 0 4.9446 474,731,824 2022-12-31
749 2023-01-17 23,473,804 0 4.9446 474,731,824 2022-12-31
750 2023-01-16 23,473,804 0 4.9446 474,731,824 2022-12-31
751 2023-01-13 23,473,804 0 4.9446 474,731,824 2022-12-31
752 2023-01-12 23,473,804 0 4.9446 474,731,824 2022-12-31
753 2023-01-11 23,473,804 0 4.9446 474,731,824 2022-12-31
754 2023-01-10 23,473,804 0 4.9446 474,731,824 2022-12-31
755 2023-01-09 23,473,804 -12,000 4.9446 474,731,824 2022-12-31
756 2023-01-06 23,485,804 0 4.9472 474,731,824 2022-12-31
757 2023-01-05 23,485,804 0 4.9472 474,731,824 2022-12-31
758 2023-01-04 23,485,804 -20,000 4.9472 474,731,824 2022-12-31
759 2023-01-03 23,505,804 0 4.9514 474,731,824 2022-12-31
760 2022-12-30 23,505,804 -24,000 4.9514 474,731,824 2022-11-30
761 2022-12-29 23,529,804 0 4.9564 474,731,824 2022-11-30
762 2022-12-28 23,529,804 0 4.9564 474,731,824 2022-11-30
763 2022-12-23 23,529,804 20,000 4.9564 474,731,824 2022-11-30
764 2022-12-22 23,509,804 0 4.9522 474,731,824 2022-11-30
765 2022-12-21 23,509,804 20,000 4.9522 474,731,824 2022-11-30
766 2022-12-20 23,489,804 0 4.9480 474,731,824 2022-11-30
767 2022-12-19 23,489,804 0 4.9480 474,731,824 2022-11-30
768 2022-12-16 23,489,804 40,000 4.9480 474,731,824 2022-11-30
769 2022-12-15 23,449,804 100,000 4.9396 474,731,824 2022-11-30
770 2022-12-14 23,349,804 0 4.9185 474,731,824 2022-11-30
771 2022-12-13 23,349,804 100,000 4.9185 474,731,824 2022-11-30
772 2022-12-12 23,249,804 -26,048 4.8975 474,731,824 2022-11-30
773 2022-12-09 23,275,852 0 4.9029 474,731,824 2022-11-30
774 2022-12-08 23,275,852 0 4.9029 474,731,824 2022-11-30
775 2022-12-07 23,275,852 38,000 4.9029 474,731,824 2022-11-30
776 2022-12-06 23,237,852 36,000 4.8949 474,731,824 2022-11-30
777 2022-12-05 23,201,852 0 4.8874 474,731,824 2022-11-30
778 2022-12-02 23,201,852 0 4.8874 474,731,824 2022-11-30
779 2022-12-01 23,201,852 0 4.8874 474,731,824 2022-11-30
780 2022-11-30 23,201,852 -10,000 4.8874 474,731,824 2022-11-30
781 2022-11-29 23,211,852 0 4.8895 474,731,824 2022-10-31
782 2022-11-28 23,211,852 0 4.8895 474,731,824 2022-10-31
783 2022-11-25 23,211,852 0 4.8895 474,731,824 2022-10-31
784 2022-11-24 23,211,852 0 4.8895 474,731,824 2022-10-31
785 2022-11-23 23,211,852 0 4.8895 474,731,824 2022-10-31
786 2022-11-22 23,211,852 0 4.8895 474,731,824 2022-10-31
787 2022-11-21 23,211,852 0 4.8895 474,731,824 2022-10-31
788 2022-11-18 23,211,852 0 4.8895 474,731,824 2022-10-31
789 2022-11-17 23,211,852 100,000 4.8895 474,731,824 2022-10-31
790 2022-11-16 23,111,852 0 4.8684 474,731,824 2022-10-31
791 2022-11-15 23,111,852 0 4.8684 474,731,824 2022-10-31
792 2022-11-14 23,111,852 8,968 4.8684 474,731,824 2022-10-31
793 2022-11-11 23,102,884 7,008 4.8665 474,731,824 2022-10-31
794 2022-11-10 23,095,876 0 4.8650 474,731,824 2022-10-31
795 2022-11-09 23,095,876 0 4.8650 474,731,824 2022-10-31
796 2022-11-08 23,095,876 0 4.8650 474,731,824 2022-10-31
797 2022-11-07 23,095,876 0 4.8650 474,731,824 2022-10-31
798 2022-11-04 23,095,876 0 4.8650 474,731,824 2022-10-31
799 2022-11-03 23,095,876 0 4.8650 474,731,824 2022-10-31
800 2022-11-02 23,095,876 0 4.8650 474,731,824 2022-10-31
801 2022-11-01 23,095,876 0 4.8650 474,731,824 2022-10-31
802 2022-10-31 23,095,876 0 4.8650 474,731,824 2022-10-31
803 2022-10-28 23,095,876 0 4.8650 474,731,824 2022-09-30
804 2022-10-27 23,095,876 0 4.8650 474,731,824 2022-09-30
805 2022-10-26 23,095,876 0 4.8650 474,731,824 2022-09-30
806 2022-10-25 23,095,876 0 4.8650 474,731,824 2022-09-30
807 2022-10-24 23,095,876 0 4.8650 474,731,824 2022-09-30
808 2022-10-21 23,095,876 0 4.8650 474,731,824 2022-09-30
809 2022-10-20 23,095,876 0 4.8650 474,731,824 2022-09-30
810 2022-10-19 23,095,876 0 4.8650 474,731,824 2022-09-30
811 2022-10-18 23,095,876 -50,000 4.8650 474,731,824 2022-09-30
812 2022-10-17 23,145,876 280,100 4.8756 474,731,824 2022-09-30
813 2022-10-14 22,865,776 14,000 4.8166 474,731,824 2022-09-30
814 2022-10-13 22,851,776 0 4.8136 474,731,824 2022-09-30
815 2022-10-12 22,851,776 2,000 4.8136 474,731,824 2022-09-30
816 2022-10-11 22,849,776 0 4.8132 474,731,824 2022-09-30
817 2022-10-10 22,849,776 0 4.8132 474,731,824 2022-09-30
818 2022-10-07 22,849,776 0 4.8132 474,731,824 2022-09-30
819 2022-10-06 22,849,776 0 4.8132 474,731,824 2022-09-30
820 2022-10-05 22,849,776 0 4.8132 474,731,824 2022-09-30
821 2022-10-03 22,849,776 0 4.8132 474,731,824 2022-09-30
822 2022-09-30 22,849,776 0 4.8132 474,731,824 2022-09-30
823 2022-09-29 22,849,776 26,000 4.8132 474,731,824 2022-08-31
824 2022-09-28 22,823,776 0 4.8077 474,731,824 2022-08-31
825 2022-09-27 22,823,776 0 4.8077 474,731,824 2022-08-31
826 2022-09-26 22,823,776 2,000 4.8077 474,731,824 2022-08-31
827 2022-09-23 22,821,776 0 4.8073 474,731,824 2022-08-31
828 2022-09-22 22,821,776 0 4.8073 474,731,824 2022-08-31
829 2022-09-21 22,821,776 52,532 4.8073 474,731,824 2022-08-31
830 2022-09-20 22,769,244 0 4.7962 474,731,824 2022-08-31
831 2022-09-19 22,769,244 0 4.7962 474,731,824 2022-08-31
832 2022-09-16 22,769,244 -8,000 4.7962 474,731,824 2022-08-31
833 2022-09-15 22,777,244 8,667 4.7979 474,731,824 2022-08-31
834 2022-09-14 22,768,577 0 4.7961 474,731,824 2022-08-31
835 2022-09-13 22,768,577 0 4.7961 474,731,824 2022-08-31
836 2022-09-09 22,768,577 -22,000 4.7961 474,731,824 2022-08-31
837 2022-09-08 22,790,577 0 4.8007 474,731,824 2022-08-31
838 2022-09-07 22,790,577 0 4.8007 474,731,824 2022-08-31
839 2022-09-06 22,790,577 0 4.8007 474,731,824 2022-08-31
840 2022-09-05 22,790,577 -2,000 4.8007 474,731,824 2022-08-31
841 2022-09-02 22,792,577 0 4.8011 474,731,824 2022-08-31
842 2022-09-01 22,792,577 10,000 4.8011 474,731,824 2022-08-31
843 2022-08-31 22,782,577 -6,000 4.7990 474,731,824 2022-08-31
844 2022-08-30 22,788,577 0 4.8003 474,731,824 2022-07-31
845 2022-08-29 22,788,577 0 4.8003 474,731,824 2022-07-31
846 2022-08-26 22,788,577 -2,000 4.8003 474,731,824 2022-07-31
847 2022-08-25 22,790,577 0 4.8007 474,731,824 2022-07-31
848 2022-08-24 22,790,577 0 4.8007 474,731,824 2022-07-31
849 2022-08-23 22,790,577 0 4.8007 474,731,824 2022-07-31
850 2022-08-22 22,790,577 0 4.8007 474,731,824 2022-07-31
851 2022-08-19 22,790,577 0 4.8007 474,731,824 2022-07-31
852 2022-08-18 22,790,577 0 4.8007 474,731,824 2022-07-31
853 2022-08-17 22,790,577 0 4.8007 474,731,824 2022-07-31
854 2022-08-16 22,790,577 0 4.8007 474,731,824 2022-07-31
855 2022-08-15 22,790,577 0 4.8007 474,731,824 2022-07-31
856 2022-08-12 22,790,577 0 4.8007 474,731,824 2022-07-31
857 2022-08-11 22,790,577 0 4.8007 474,731,824 2022-07-31
858 2022-08-10 22,790,577 0 4.8007 474,731,824 2022-07-31
859 2022-08-09 22,790,577 0 4.8007 474,731,824 2022-07-31
860 2022-08-08 22,790,577 0 4.8007 474,731,824 2022-07-31
861 2022-08-05 22,790,577 0 4.8007 474,731,824 2022-07-31
862 2022-08-04 22,790,577 0 4.8007 474,731,824 2022-07-31
863 2022-08-03 22,790,577 0 4.8007 474,731,824 2022-07-31
864 2022-08-02 22,790,577 0 4.8007 474,731,824 2022-07-31
865 2022-08-01 22,790,577 -50,000 4.8007 474,731,824 2022-07-31
866 2022-07-29 22,840,577 0 4.8113 474,731,824 2022-06-30
867 2022-07-28 22,840,577 0 4.8113 474,731,824 2022-06-30
868 2022-07-27 22,840,577 0 4.8113 474,731,824 2022-06-30
869 2022-07-26 22,840,577 0 4.8113 474,731,824 2022-06-30
870 2022-07-25 22,840,577 0 4.8113 474,731,824 2022-06-30
871 2022-07-22 22,840,577 0 4.8113 474,731,824 2022-06-30
872 2022-07-21 22,840,577 -2,000 4.8113 474,731,824 2022-06-30
873 2022-07-20 22,842,577 6,984 4.8117 474,731,824 2022-06-30
874 2022-07-19 22,835,593 -12,000 4.8102 474,731,824 2022-06-30
875 2022-07-18 22,847,593 0 4.8127 474,731,824 2022-06-30
876 2022-07-15 22,847,593 -10,000 4.8127 474,731,824 2022-06-30
877 2022-07-14 22,857,593 30,000 4.8148 474,731,824 2022-06-30
878 2022-07-13 22,827,593 0 4.8085 474,731,824 2022-06-30
879 2022-07-12 22,827,593 1,264 4.8085 474,731,824 2022-06-30
880 2022-07-11 22,826,329 -20,000 4.8083 474,731,824 2022-06-30
881 2022-07-08 22,846,329 20,000 4.8125 474,731,824 2022-06-30
882 2022-07-07 22,826,329 0 4.8083 474,731,824 2022-06-30
883 2022-07-06 22,826,329 0 4.8083 474,731,824 2022-06-30
884 2022-07-05 22,826,329 0 4.8083 474,731,824 2022-06-30
885 2022-07-04 22,826,329 0 4.8083 474,731,824 2022-06-30
886 2022-06-30 22,826,329 0 4.8083 474,731,824 2022-06-30
887 2022-06-29 22,826,329 -22,000 4.8083 474,731,824 2022-05-31
888 2022-06-28 22,848,329 0 4.8129 474,731,824 2022-05-31
889 2022-06-27 22,848,329 -12,000 4.8129 474,731,824 2022-05-31
890 2022-06-24 22,860,329 0 4.8154 474,731,824 2022-05-31
891 2022-06-23 22,860,329 0 4.8154 474,731,824 2022-05-31
892 2022-06-22 22,860,329 0 4.8154 474,731,824 2022-05-31
893 2022-06-21 22,860,329 -50,000 4.8154 474,731,824 2022-05-31
894 2022-06-20 22,910,329 0 4.8260 474,731,824 2022-05-31
895 2022-06-17 22,910,329 0 4.8260 474,731,824 2022-05-31
896 2022-06-16 22,910,329 0 4.8260 474,731,824 2022-05-31
897 2022-06-15 22,910,329 0 4.8260 474,731,824 2022-05-31
898 2022-06-14 22,910,329 4,000 4.8260 474,731,824 2022-05-31
899 2022-06-13 22,906,329 0 4.8251 474,731,824 2022-05-31
900 2022-06-10 22,906,329 0 4.8251 474,731,824 2022-05-31
901 2022-06-09 22,906,329 35,200 4.8251 474,731,824 2022-05-31
902 2022-06-08 22,871,129 0 4.8177 474,731,824 2022-05-31
903 2022-06-07 22,871,129 0 4.8177 474,731,824 2022-05-31
904 2022-06-06 22,871,129 0 4.8177 474,731,824 2022-05-31
905 2022-06-02 22,871,129 0 4.8177 474,731,824 2022-05-31
906 2022-06-01 22,871,129 0 4.8177 474,731,824 2022-05-31
907 2022-05-31 22,871,129 0 4.8177 474,731,824 2022-05-31
908 2022-05-30 22,871,129 1,484 4.8177 474,731,824 2022-04-30
909 2022-05-27 22,869,645 0 4.8174 474,731,824 2022-04-30
910 2022-05-26 22,869,645 0 4.8174 474,731,824 2022-04-30
911 2022-05-25 22,869,645 0 4.8174 474,731,824 2022-04-30
912 2022-05-24 22,869,645 2,000 4.8174 474,731,824 2022-04-30
913 2022-05-23 22,867,645 0 4.8170 474,731,824 2022-04-30
914 2022-05-20 22,867,645 4,000 4.8170 474,731,824 2022-04-30
915 2022-05-19 22,863,645 0 4.8161 474,731,824 2022-04-30
916 2022-05-18 22,863,645 0 4.8161 474,731,824 2022-04-30
917 2022-05-17 22,863,645 0 4.8161 474,731,824 2022-04-30
918 2022-05-16 22,863,645 0 4.8161 474,731,824 2022-04-30
919 2022-05-13 22,863,645 0 4.8161 474,731,824 2022-04-30
920 2022-05-12 22,863,645 0 4.8161 474,731,824 2022-04-30
921 2022-05-11 22,863,645 -30,000 4.8161 474,731,824 2022-04-30
922 2022-05-10 22,893,645 50,000 4.8224 474,731,824 2022-04-30
923 2022-05-06 22,843,645 0 4.8119 474,731,824 2022-04-30
924 2022-05-05 22,843,645 0 4.8119 474,731,824 2022-04-30
925 2022-05-04 22,843,645 0 4.8119 474,731,824 2022-04-30
926 2022-05-03 22,843,645 11,748 4.8119 474,731,824 2022-04-30
927 2022-04-29 22,831,897 0 4.8094 474,731,824 2022-03-31
928 2022-04-28 22,831,897 0 4.8094 474,731,824 2022-03-31
929 2022-04-27 22,831,897 -50,000 4.8094 474,731,824 2022-03-31
930 2022-04-26 22,881,897 0 4.8200 474,731,824 2022-03-31
931 2022-04-25 22,881,897 0 4.8200 474,731,824 2022-03-31
932 2022-04-22 22,881,897 0 4.8200 474,731,824 2022-03-31
933 2022-04-21 22,881,897 0 4.8200 474,731,824 2022-03-31
934 2022-04-20 22,881,897 10,500 4.8200 474,731,824 2022-03-31
935 2022-04-19 22,871,397 -58,000 4.8178 474,731,824 2022-03-31
936 2022-04-14 22,929,397 3,484 4.8300 474,731,824 2022-03-31
937 2022-04-13 22,925,913 0 4.8292 474,731,824 2022-03-31
938 2022-04-12 22,925,913 0 4.8292 474,731,824 2022-03-31
939 2022-04-11 22,925,913 0 4.8292 474,731,824 2022-03-31
940 2022-04-08 22,925,913 0 4.8292 474,731,824 2022-03-31
941 2022-04-07 22,925,913 0 4.8292 474,731,824 2022-03-31
942 2022-04-06 22,925,913 0 4.8292 474,731,824 2022-03-31
943 2022-04-04 22,925,913 -10,000 4.8292 474,731,824 2022-03-31
944 2022-04-01 22,935,913 0 4.8313 474,731,824 2022-03-31
945 2022-03-31 22,935,913 -2,000 4.8313 474,731,824 2022-03-31
946 2022-03-30 22,937,913 0 4.8318 474,731,824 2022-02-28
947 2022-03-29 22,937,913 0 4.8318 474,731,824 2022-02-28
948 2022-03-28 22,937,913 -2,000 4.8318 474,731,824 2022-02-28
949 2022-03-25 22,939,913 20,000 4.8322 474,731,824 2022-02-28
950 2022-03-24 22,919,913 0 4.8280 474,731,824 2022-02-28
951 2022-03-23 22,919,913 0 4.8280 474,731,824 2022-02-28
952 2022-03-22 22,919,913 0 4.8280 474,731,824 2022-02-28
953 2022-03-21 22,919,913 0 4.8280 474,731,824 2022-02-28
954 2022-03-18 22,919,913 0 4.8280 474,731,824 2022-02-28
955 2022-03-17 22,919,913 0 4.8280 474,731,824 2022-02-28
956 2022-03-16 22,919,913 -34,000 4.8280 474,731,824 2022-02-28
957 2022-03-15 22,953,913 0 4.8351 474,731,824 2022-02-28
958 2022-03-14 22,953,913 0 4.8351 474,731,824 2022-02-28
959 2022-03-11 22,953,913 0 4.8351 474,731,824 2022-02-28
960 2022-03-10 22,953,913 0 4.8351 474,731,824 2022-02-28
961 2022-03-09 22,953,913 0 4.8351 474,731,824 2022-02-28
962 2022-03-08 22,953,913 0 4.8351 474,731,824 2022-02-28
963 2022-03-07 22,953,913 0 4.8351 474,731,824 2022-02-28
964 2022-03-04 22,953,913 0 4.8351 474,731,824 2022-02-28
965 2022-03-03 22,953,913 0 4.8351 474,731,824 2022-02-28
966 2022-03-02 22,953,913 0 4.8351 474,731,824 2022-02-28
967 2022-03-01 22,953,913 0 4.8351 474,731,824 2022-02-28
968 2022-02-28 22,953,913 0 4.8351 474,731,824 2022-02-28
969 2022-02-25 22,953,913 0 4.8351 474,731,824 2022-01-31
970 2022-02-24 22,953,913 0 4.8351 474,731,824 2022-01-31
971 2022-02-23 22,953,913 -6,000 4.8351 474,731,824 2022-01-31
972 2022-02-22 22,959,913 0 4.8364 474,731,824 2022-01-31
973 2022-02-21 22,959,913 0 4.8364 474,731,824 2022-01-31
974 2022-02-18 22,959,913 0 4.8364 474,731,824 2022-01-31
975 2022-02-17 22,959,913 0 4.8364 474,731,824 2022-01-31
976 2022-02-16 22,959,913 0 4.8364 474,731,824 2022-01-31
977 2022-02-15 22,959,913 0 4.8364 474,731,824 2022-01-31
978 2022-02-14 22,959,913 -152,000 4.8364 474,731,824 2022-01-31
979 2022-02-11 23,111,913 0 4.8684 474,731,824 2022-01-31
980 2022-02-10 23,111,913 0 4.8684 474,731,824 2022-01-31
981 2022-02-09 23,111,913 0 4.8684 474,731,824 2022-01-31
982 2022-02-08 23,111,913 0 4.8684 474,731,824 2022-01-31
983 2022-02-07 23,111,913 0 4.8684 474,731,824 2022-01-31
984 2022-02-04 23,111,913 0 4.8684 474,731,824 2022-01-31
985 2022-01-31 23,111,913 0 4.8684 474,731,824 2022-01-31
986 2022-01-28 23,111,913 0 4.8684 474,731,824 2021-12-31
987 2022-01-27 23,111,913 0 4.8684 474,731,824 2021-12-31
988 2022-01-26 23,111,913 155,980 4.8684 474,731,824 2021-12-31
989 2022-01-25 22,955,933 -10,000 4.8356 474,731,824 2021-12-31
990 2022-01-24 22,965,933 -32,000 4.8377 474,731,824 2021-12-31
991 2022-01-21 22,997,933 -34,000 4.8444 474,731,824 2021-12-31
992 2022-01-20 23,031,933 12,672 4.8516 474,731,824 2021-12-31
993 2022-01-19 23,019,261 0 4.8489 474,731,824 2021-12-31
994 2022-01-18 23,019,261 -50,000 4.8489 474,731,824 2021-12-31
995 2022-01-17 23,069,261 -50,000 4.8594 474,731,824 2021-12-31
996 2022-01-14 23,119,261 0 4.8700 474,731,824 2021-12-31
997 2022-01-13 23,119,261 0 4.8700 474,731,824 2021-12-31
998 2022-01-12 23,119,261 0 4.8700 474,731,824 2021-12-31
999 2022-01-11 23,119,261 0 4.8700 474,731,824 2021-12-31
1000 2022-01-10 23,119,261 0 4.8700 474,731,824 2021-12-31
1001 2022-01-07 23,119,261 0 4.8700 474,731,824 2021-12-31
1002 2022-01-06 23,119,261 0 4.8700 474,731,824 2021-12-31
1003 2022-01-05 23,119,261 0 4.8700 474,731,824 2021-12-31
1004 2022-01-04 23,119,261 0 4.8700 474,731,824 2021-12-31
1005 2022-01-03 23,119,261 0 4.8700 474,731,824 2021-12-31
1006 2021-12-31 23,119,261 0 4.8700 474,731,824 2021-12-31
1007 2021-12-30 23,119,261 0 4.8700 474,731,824 2021-11-30
1008 2021-12-29 23,119,261 0 4.8700 474,731,824 2021-11-30
1009 2021-12-28 23,119,261 0 4.8700 474,731,824 2021-11-30
1010 2021-12-24 23,119,261 15,488 4.8700 474,731,824 2021-11-30
1011 2021-12-23 23,103,773 0 4.8667 474,731,824 2021-11-30
1012 2021-12-22 23,103,773 0 4.8667 474,731,824 2021-11-30
1013 2021-12-21 23,103,773 0 4.8667 474,731,824 2021-11-30
1014 2021-12-20 23,103,773 0 4.8667 474,731,824 2021-11-30
1015 2021-12-17 23,103,773 0 4.8667 474,731,824 2021-11-30
1016 2021-12-16 23,103,773 3,264 4.8667 474,731,824 2021-11-30
1017 2021-12-15 23,100,509 0 4.8660 474,731,824 2021-11-30
1018 2021-12-14 23,100,509 -50,000 4.8660 474,731,824 2021-11-30
1019 2021-12-13 23,150,509 0 4.8765 474,731,824 2021-11-30
1020 2021-12-10 23,150,509 0 4.8765 474,731,824 2021-11-30
1021 2021-12-09 23,150,509 -32,000 4.8765 474,731,824 2021-11-30
1022 2021-12-08 23,182,509 2,000 4.8833 474,731,824 2021-11-30
1023 2021-12-07 23,180,509 0 4.8829 474,731,824 2021-11-30
1024 2021-12-06 23,180,509 20,000 4.8829 474,731,824 2021-11-30
1025 2021-12-03 23,160,509 0 4.8787 474,731,824 2021-11-30
1026 2021-12-02 23,160,509 0 4.8787 474,731,824 2021-11-30
1027 2021-12-01 23,160,509 0 4.8787 474,731,824 2021-11-30
1028 2021-11-30 23,160,509 0 4.8787 474,731,824 2021-11-30
1029 2021-11-29 23,160,509 0 4.8787 474,731,824 2021-10-31
1030 2021-11-26 23,160,509 0 4.8787 474,731,824 2021-10-31
1031 2021-11-25 23,160,509 0 4.8787 474,731,824 2021-10-31
1032 2021-11-24 23,160,509 0 4.8787 474,731,824 2021-10-31
1033 2021-11-23 23,160,509 0 4.8787 474,731,824 2021-10-31
1034 2021-11-22 23,160,509 0 4.8787 474,731,824 2021-10-31
1035 2021-11-19 23,160,509 0 4.8787 474,731,824 2021-10-31
1036 2021-11-18 23,160,509 0 4.8787 474,731,824 2021-10-31
1037 2021-11-17 23,160,509 0 4.8787 474,731,824 2021-10-31
1038 2021-11-16 23,160,509 0 4.8787 474,731,824 2021-10-31
1039 2021-11-15 23,160,509 2,000 4.8787 474,731,824 2021-10-31
1040 2021-11-12 23,158,509 0 4.8782 474,731,824 2021-10-31
1041 2021-11-11 23,158,509 0 4.8782 474,731,824 2021-10-31
1042 2021-11-10 23,158,509 0 4.8782 474,731,824 2021-10-31
1043 2021-11-09 23,158,509 0 4.8782 474,731,824 2021-10-31
1044 2021-11-08 23,158,509 1,264 4.8782 474,731,824 2021-10-31
1045 2021-11-05 23,157,245 0 4.8780 474,731,824 2021-10-31
1046 2021-11-04 23,157,245 -8,000 4.8780 474,731,824 2021-10-31
1047 2021-11-03 23,165,245 0 4.8796 474,731,824 2021-10-31
1048 2021-11-02 23,165,245 0 4.8796 474,731,824 2021-10-31
1049 2021-11-01 23,165,245 0 4.8796 474,731,824 2021-10-31
1050 2021-10-29 23,165,245 0 4.8796 474,731,824 2021-09-30
1051 2021-10-28 23,165,245 0 4.8796 474,731,824 2021-09-30
1052 2021-10-27 23,165,245 0 4.8796 474,731,824 2021-09-30
1053 2021-10-26 23,165,245 0 4.8796 474,731,824 2021-09-30
1054 2021-10-25 23,165,245 0 4.8796 474,731,824 2021-09-30
1055 2021-10-22 23,165,245 0 4.8796 474,731,824 2021-09-30
1056 2021-10-21 23,165,245 0 4.8796 474,731,824 2021-09-30
1057 2021-10-20 23,165,245 0 4.8796 474,731,824 2021-09-30
1058 2021-10-19 23,165,245 0 4.8796 474,731,824 2021-09-30
1059 2021-10-18 23,165,245 0 4.8796 474,731,824 2021-09-30
1060 2021-10-15 23,165,245 0 4.8796 474,731,824 2021-09-30
1061 2021-10-12 23,165,245 0 4.8796 474,731,824 2021-09-30
1062 2021-10-11 23,165,245 0 4.8796 474,731,824 2021-09-30
1063 2021-10-08 23,165,245 0 4.8796 474,731,824 2021-09-30
1064 2021-10-07 23,165,245 0 4.8796 474,731,824 2021-09-30
1065 2021-10-06 23,165,245 0 4.8796 474,731,824 2021-09-30
1066 2021-10-05 23,165,245 0 4.8796 474,731,824 2021-09-30
1067 2021-10-04 23,165,245 0 4.8796 474,731,824 2021-09-30
1068 2021-09-30 23,165,245 -6,000 4.8796 474,731,824 2021-09-30
1069 2021-09-29 23,171,245 0 4.8809 474,731,824 2021-08-31
1070 2021-09-28 23,171,245 0 4.8809 474,731,824 2021-08-31
1071 2021-09-27 23,171,245 0 4.8809 474,731,824 2021-08-31
1072 2021-09-24 23,171,245 0 4.8809 474,731,824 2021-08-31
1073 2021-09-23 23,171,245 0 4.8809 474,731,824 2021-08-31
1074 2021-09-21 23,171,245 0 4.8809 474,731,824 2021-08-31
1075 2021-09-20 23,171,245 0 4.8809 474,731,824 2021-08-31
1076 2021-09-17 23,171,245 0 4.8809 474,731,824 2021-08-31
1077 2021-09-16 23,171,245 0 4.8809 474,731,824 2021-08-31
1078 2021-09-15 23,171,245 0 4.8809 474,731,824 2021-08-31
1079 2021-09-14 23,171,245 -30,000 4.8809 474,731,824 2021-08-31
1080 2021-09-13 23,201,245 20,000 4.8872 474,731,824 2021-08-31
1081 2021-09-10 23,181,245 0 4.8830 474,731,824 2021-08-31
1082 2021-09-09 23,181,245 2,000 4.8830 474,731,824 2021-08-31
1083 2021-09-08 23,179,245 0 4.8826 474,731,824 2021-08-31
1084 2021-09-07 23,179,245 0 4.8826 474,731,824 2021-08-31
1085 2021-09-06 23,179,245 0 4.8826 474,731,824 2021-08-31
1086 2021-09-03 23,179,245 0 4.8826 474,731,824 2021-08-31
1087 2021-09-02 23,179,245 0 4.8826 474,731,824 2021-08-31
1088 2021-09-01 23,179,245 0 4.8826 474,731,824 2021-08-31
1089 2021-08-31 23,179,245 -14,000 4.8826 474,731,824 2021-08-31
1090 2021-08-30 23,193,245 0 4.8855 474,731,824 2021-07-31
1091 2021-08-27 23,193,245 0 4.8855 474,731,824 2021-07-31
1092 2021-08-26 23,193,245 0 4.8855 474,731,824 2021-07-31
1093 2021-08-25 23,193,245 0 4.8855 474,731,824 2021-07-31
1094 2021-08-24 23,193,245 0 4.8855 474,731,824 2021-07-31
1095 2021-08-23 23,193,245 4,000 4.8855 474,731,824 2021-07-31
1096 2021-08-20 23,189,245 0 4.8847 474,731,824 2021-07-31
1097 2021-08-19 23,189,245 -12,000 4.8847 474,731,824 2021-07-31
1098 2021-08-18 23,201,245 4,000 4.8872 474,731,824 2021-07-31
1099 2021-08-17 23,197,245 5,018 4.8864 474,731,824 2021-07-31
1100 2021-08-16 23,192,227 0 4.8853 474,731,824 2021-07-31
1101 2021-08-13 23,192,227 0 4.8853 474,731,824 2021-07-31
1102 2021-08-12 23,192,227 -56,000 4.8853 474,731,824 2021-07-31
1103 2021-08-11 23,248,227 0 4.8971 474,731,824 2021-07-31
1104 2021-08-10 23,248,227 0 4.8971 474,731,824 2021-07-31
1105 2021-08-09 23,248,227 0 4.8971 474,731,824 2021-07-31
1106 2021-08-06 23,248,227 0 4.8971 474,731,824 2021-07-31
1107 2021-08-05 23,248,227 0 4.8971 474,731,824 2021-07-31
1108 2021-08-04 23,248,227 0 4.8971 474,731,824 2021-07-31
1109 2021-08-03 23,248,227 0 4.8971 474,731,824 2021-07-31
1110 2021-08-02 23,248,227 12,000 4.8971 474,731,824 2021-07-31
1111 2021-07-30 23,236,227 177,296 4.8946 474,731,824 2021-06-30
1112 2021-07-29 23,058,931 0 4.8573 474,731,824 2021-06-30
1113 2021-07-28 23,058,931 0 4.8573 474,731,824 2021-06-30
1114 2021-07-27 23,058,931 6,000 4.8573 474,731,824 2021-06-30
1115 2021-07-26 23,052,931 0 4.8560 474,731,824 2021-06-30
1116 2021-07-23 23,052,931 0 4.8560 474,731,824 2021-06-30
1117 2021-07-22 23,052,931 0 4.8560 474,731,824 2021-06-30
1118 2021-07-21 23,052,931 0 4.8560 474,731,824 2021-06-30
1119 2021-07-20 23,052,931 0 4.8560 474,731,824 2021-06-30
1120 2021-07-19 23,052,931 0 4.8560 474,731,824 2021-06-30
1121 2021-07-16 23,052,931 0 4.8560 474,731,824 2021-06-30
1122 2021-07-15 23,052,931 0 4.8560 474,731,824 2021-06-30
1123 2021-07-14 23,052,931 0 4.8560 474,731,824 2021-06-30
1124 2021-07-13 23,052,931 0 4.8560 474,731,824 2021-06-30
1125 2021-07-12 23,052,931 0 4.8560 474,731,824 2021-06-30
1126 2021-07-09 23,052,931 0 4.8560 474,731,824 2021-06-30
1127 2021-07-08 23,052,931 0 4.8560 474,731,824 2021-06-30
1128 2021-07-07 23,052,931 -100,000 4.8560 474,731,824 2021-06-30
1129 2021-07-06 23,152,931 40,000 4.8771 474,731,824 2021-06-30
1130 2021-07-05 23,112,931 0 4.8686 474,731,824 2021-06-30
1131 2021-07-02 23,112,931 0 4.8686 474,731,824 2021-06-30
1132 2021-06-30 23,112,931 0 4.8686 474,731,824 2021-06-30
1133 2021-06-29 23,112,931 2,000 4.8686 474,731,824 2021-05-31
1134 2021-06-28 23,110,931 0 4.8682 474,731,824 2021-05-31
1135 2021-06-25 23,110,931 0 4.8682 474,731,824 2021-05-31
1136 2021-06-24 23,110,931 0 4.8682 474,731,824 2021-05-31
1137 2021-06-23 23,110,931 0 4.8682 474,731,824 2021-05-31
1138 2021-06-22 23,110,931 0 4.8682 474,731,824 2021-05-31
1139 2021-06-21 23,110,931 0 4.8682 474,731,824 2021-05-31
1140 2021-06-18 23,110,931 0 4.8682 474,731,824 2021-05-31
1141 2021-06-17 23,110,931 0 4.8682 474,731,824 2021-05-31
1142 2021-06-16 23,110,931 0 4.8682 474,731,824 2021-05-31
1143 2021-06-15 23,110,931 0 4.8682 474,731,824 2021-05-31
1144 2021-06-11 23,110,931 0 4.8682 474,731,824 2021-05-31
1145 2021-06-10 23,110,931 0 4.8682 474,731,824 2021-05-31
1146 2021-06-09 23,110,931 -8,000 4.8682 474,731,824 2021-05-31
1147 2021-06-08 23,118,931 0 4.8699 474,731,824 2021-05-31
1148 2021-06-07 23,118,931 0 4.8699 474,731,824 2021-05-31
1149 2021-06-04 23,118,931 0 4.8699 474,731,824 2021-05-31
1150 2021-06-03 23,118,931 0 4.8699 474,731,824 2021-05-31
1151 2021-06-02 23,118,931 0 4.8699 474,731,824 2021-05-31
1152 2021-06-01 23,118,931 0 4.8699 474,731,824 2021-05-31
1153 2021-05-31 23,118,931 0 4.8699 474,731,824 2021-05-31
1154 2021-05-28 23,118,931 0 4.8699 474,731,824 2021-04-30
1155 2021-05-27 23,118,931 0 4.8699 474,731,824 2021-04-30
1156 2021-05-26 23,118,931 0 4.8699 474,731,824 2021-04-30
1157 2021-05-25 23,118,931 -4,000 4.8699 474,731,824 2021-04-30
1158 2021-05-24 23,122,931 20,016 4.8707 474,731,824 2021-04-30
1159 2021-05-21 23,102,915 0 4.8665 474,731,824 2021-04-30
1160 2021-05-20 23,102,915 0 4.8665 474,731,824 2021-04-30
1161 2021-05-18 23,102,915 0 4.8665 474,731,824 2021-04-30
1162 2021-05-17 23,102,915 6,968 4.8665 474,731,824 2021-04-30
1163 2021-05-14 23,095,947 0 4.8651 474,731,824 2021-04-30
1164 2021-05-13 23,095,947 0 4.8651 474,731,824 2021-04-30
1165 2021-05-12 23,095,947 0 4.8651 474,731,824 2021-04-30
1166 2021-05-11 23,095,947 1,264 4.8651 474,731,824 2021-04-30
1167 2021-05-10 23,094,683 0 4.8648 474,731,824 2021-04-30
1168 2021-05-07 23,094,683 -200,000 4.8648 474,731,824 2021-04-30
1169 2021-05-06 23,294,683 0 4.9069 474,731,824 2021-04-30
1170 2021-05-05 23,294,683 0 4.9069 474,731,824 2021-04-30
1171 2021-05-04 23,294,683 0 4.9069 474,731,824 2021-04-30
1172 2021-05-03 23,294,683 0 4.9069 474,731,824 2021-04-30
1173 2021-04-30 23,294,683 0 4.9069 474,731,824 2021-04-30
1174 2021-04-29 23,294,683 0 4.9069 474,731,824 2021-03-31
1175 2021-04-28 23,294,683 0 4.9069 474,731,824 2021-03-31
1176 2021-04-27 23,294,683 0 4.9069 474,731,824 2021-03-31
1177 2021-04-26 23,294,683 -4,000 4.9069 474,731,824 2021-03-31
1178 2021-04-23 23,298,683 0 4.9078 474,731,824 2021-03-31
1179 2021-04-22 23,298,683 0 4.9078 474,731,824 2021-03-31
1180 2021-04-21 23,298,683 0 4.9078 474,731,824 2021-03-31
1181 2021-04-20 23,298,683 -6,000 4.9078 474,731,824 2021-03-31
1182 2021-04-19 23,304,683 203,664 4.9090 474,731,824 2021-03-31
1183 2021-04-16 23,101,019 0 4.8661 474,731,824 2021-03-31
1184 2021-04-15 23,101,019 0 4.8661 474,731,824 2021-03-31
1185 2021-04-14 23,101,019 -92,000 4.8661 474,731,824 2021-03-31
1186 2021-04-13 23,193,019 0 4.8855 474,731,824 2021-03-31
1187 2021-04-12 23,193,019 -4,000 4.8855 474,731,824 2021-03-31
1188 2021-04-09 23,197,019 0 4.8863 474,731,824 2021-03-31
1189 2021-04-08 23,197,019 0 4.8863 474,731,824 2021-03-31
1190 2021-04-07 23,197,019 0 4.8863 474,731,824 2021-03-31
1191 2021-04-01 23,197,019 0 4.8863 474,731,824 2021-03-31
1192 2021-03-31 23,197,019 0 4.8863 474,731,824 2021-03-31
1193 2021-03-30 23,197,019 0 4.8863 474,731,824 2021-02-28
1194 2021-03-29 23,197,019 0 4.8863 474,731,824 2021-02-28
1195 2021-03-26 23,197,019 0 4.8863 474,731,824 2021-02-28
1196 2021-03-25 23,197,019 0 4.8863 474,731,824 2021-02-28
1197 2021-03-24 23,197,019 0 4.8863 474,731,824 2021-02-28
1198 2021-03-23 23,197,019 0 4.8863 474,731,824 2021-02-28
1199 2021-03-22 23,197,019 0 4.8863 474,731,824 2021-02-28
1200 2021-03-19 23,197,019 -10,000 4.8863 474,731,824 2021-02-28
1201 2021-03-18 23,207,019 -4,000 4.8884 474,731,824 2021-02-28
1202 2021-03-17 23,211,019 4,000 4.8893 474,731,824 2021-02-28
1203 2021-03-16 23,207,019 534 4.8884 474,731,824 2021-02-28
1204 2021-03-15 23,206,485 3,800 4.8883 474,731,824 2021-02-28
1205 2021-03-12 23,202,685 4,000 4.8875 474,731,824 2021-02-28
1206 2021-03-11 23,198,685 0 4.8867 474,731,824 2021-02-28
1207 2021-03-10 23,198,685 0 4.8867 474,731,824 2021-02-28
1208 2021-03-09 23,198,685 0 4.8867 474,731,824 2021-02-28
1209 2021-03-08 23,198,685 0 4.8867 474,731,824 2021-02-28
1210 2021-03-05 23,198,685 0 4.8867 474,731,824 2021-02-28
1211 2021-03-04 23,198,685 0 4.8867 474,731,824 2021-02-28
1212 2021-03-03 23,198,685 0 4.8867 474,731,824 2021-02-28
1213 2021-03-02 23,198,685 0 4.8867 474,731,824 2021-02-28
1214 2021-03-01 23,198,685 0 4.8867 474,731,824 2021-02-28
1215 2021-02-26 23,198,685 -20,000 4.8867 474,731,824 2021-01-31
1216 2021-02-25 23,218,685 -4,000 4.8909 474,731,824 2021-01-31
1217 2021-02-24 23,222,685 -40,000 4.8917 474,731,824 2021-01-31
1218 2021-02-23 23,262,685 18,000 4.9002 474,731,824 2021-01-31
1219 2021-02-22 23,244,685 0 4.8964 474,731,824 2021-01-31
1220 2021-02-19 23,244,685 0 4.8964 474,731,824 2021-01-31
1221 2021-02-18 23,244,685 0 4.8964 474,731,824 2021-01-31
1222 2021-02-17 23,244,685 -40,000 4.8964 474,731,824 2021-01-31
1223 2021-02-16 23,284,685 20,000 4.9048 474,731,824 2021-01-31
1224 2021-02-11 23,264,685 0 4.9006 474,731,824 2021-01-31
1225 2021-02-10 23,264,685 0 4.9006 474,731,824 2021-01-31
1226 2021-02-09 23,264,685 0 4.9006 474,731,824 2021-01-31
1227 2021-02-08 23,264,685 0 4.9006 474,731,824 2021-01-31
1228 2021-02-05 23,264,685 0 4.9006 474,731,824 2021-01-31
1229 2021-02-04 23,264,685 0 4.9006 474,731,824 2021-01-31
1230 2021-02-03 23,264,685 -20,000 4.9006 474,731,824 2021-01-31
1231 2021-02-02 23,284,685 0 4.9048 474,731,824 2021-01-31
1232 2021-02-01 23,284,685 0 4.9048 474,731,824 2021-01-31
1233 2021-01-29 23,284,685 2,532 4.9048 474,731,824 2020-12-31
1234 2021-01-28 23,282,153 0 4.9043 474,731,824 2020-12-31
1235 2021-01-27 23,282,153 4,000 4.9043 474,731,824 2020-12-31
1236 2021-01-26 23,278,153 0 4.9034 474,731,824 2020-12-31
1237 2021-01-25 23,278,153 0 4.9034 474,731,824 2020-12-31
1238 2021-01-22 23,278,153 0 4.9034 474,731,824 2020-12-31
1239 2021-01-21 23,278,153 -20,000 4.9034 474,731,824 2020-12-31
1240 2021-01-20 23,298,153 1,456 4.9076 474,731,824 2020-12-31
1241 2021-01-19 23,296,697 0 4.9073 474,731,824 2020-12-31
1242 2021-01-18 23,296,697 0 4.9073 474,731,824 2020-12-31
1243 2021-01-15 23,296,697 3,484 4.9073 474,731,824 2020-12-31
1244 2021-01-14 23,293,213 0 4.9066 474,731,824 2020-12-31
1245 2021-01-13 23,293,213 0 4.9066 474,731,824 2020-12-31
1246 2021-01-12 23,293,213 0 4.9066 474,731,824 2020-12-31
1247 2021-01-11 23,293,213 0 4.9066 474,731,824 2020-12-31
1248 2021-01-08 23,293,213 -20,000 4.9066 474,731,824 2020-12-31
1249 2021-01-07 23,313,213 -36,000 4.9108 474,731,824 2020-12-31
1250 2021-01-06 23,349,213 0 4.9184 474,731,824 2020-12-31
1251 2021-01-05 23,349,213 0 4.9184 474,731,824 2020-12-31
1252 2021-01-04 23,349,213 0 4.9184 474,731,824 2020-12-31
1253 2020-12-31 23,349,213 0 4.9184 474,731,824 2020-12-31
1254 2020-12-30 23,349,213 0 4.9184 474,731,824 2020-11-30
1255 2020-12-29 23,349,213 0 4.9184 474,731,824 2020-11-30
1256 2020-12-28 23,349,213 0 4.9184 474,731,824 2020-11-30
1257 2020-12-24 23,349,213 0 4.9184 474,731,824 2020-11-30
1258 2020-12-23 23,349,213 0 4.9184 474,731,824 2020-11-30
1259 2020-12-22 23,349,213 5,096 4.9184 474,731,824 2020-11-30
1260 2020-12-21 23,344,117 0 4.9173 474,731,824 2020-11-30
1261 2020-12-18 23,344,117 0 4.9173 474,731,824 2020-11-30
1262 2020-12-17 23,344,117 0 4.9173 474,731,824 2020-11-30
1263 2020-12-16 23,344,117 0 4.9173 474,731,824 2020-11-30
1264 2020-12-15 23,344,117 0 4.9173 474,731,824 2020-11-30
1265 2020-12-14 23,344,117 0 4.9173 474,731,824 2020-11-30
1266 2020-12-11 23,344,117 0 4.9173 474,731,824 2020-11-30
1267 2020-12-10 23,344,117 0 4.9173 474,731,824 2020-11-30
1268 2020-12-09 23,344,117 -1,424 4.9173 474,731,824 2020-11-30
1269 2020-12-08 23,345,541 0 4.9176 474,731,824 2020-11-30
1270 2020-12-07 23,345,541 0 4.9176 474,731,824 2020-11-30
1271 2020-12-04 23,345,541 0 4.9176 474,731,824 2020-11-30
1272 2020-12-03 23,345,541 0 4.9176 474,731,824 2020-11-30
1273 2020-12-02 23,345,541 0 4.9176 474,731,824 2020-11-30
1274 2020-12-01 23,345,541 0 4.9176 474,731,824 2020-11-30
1275 2020-11-30 23,345,541 0 4.9176 474,731,824 2020-11-30
1276 2020-11-27 23,345,541 0 4.9176 474,731,824 2020-10-31
1277 2020-11-26 23,345,541 0 4.9176 474,731,824 2020-10-31
1278 2020-11-25 23,345,541 0 4.9176 474,731,824 2020-10-31
1279 2020-11-24 23,345,541 0 4.9176 474,731,824 2020-10-31
1280 2020-11-23 23,345,541 0 4.9176 474,731,824 2020-10-31
1281 2020-11-20 23,345,541 0 4.9176 474,731,824 2020-10-31
1282 2020-11-19 23,345,541 0 4.9176 474,731,824 2020-10-31
1283 2020-11-18 23,345,541 0 4.9176 474,731,824 2020-10-31
1284 2020-11-17 23,345,541 0 4.9176 474,731,824 2020-10-31
1285 2020-11-16 23,345,541 0 4.9176 474,731,824 2020-10-31
1286 2020-11-13 23,345,541 0 4.9176 474,731,824 2020-10-31
1287 2020-11-12 23,345,541 0 4.9176 474,731,824 2020-10-31
1288 2020-11-11 23,345,541 0 4.9176 474,731,824 2020-10-31
1289 2020-11-10 23,345,541 0 4.9176 474,731,824 2020-10-31
1290 2020-11-09 23,345,541 0 4.9176 474,731,824 2020-10-31
1291 2020-11-06 23,345,541 46,000 4.9176 474,731,824 2020-10-31
1292 2020-11-05 23,299,541 0 4.9079 474,731,824 2020-10-31
1293 2020-11-04 23,299,541 0 4.9079 474,731,824 2020-10-31
1294 2020-11-03 23,299,541 0 4.9079 474,731,824 2020-10-31
1295 2020-11-02 23,299,541 0 4.9079 474,731,824 2020-10-31
1296 2020-10-30 23,299,541 0 4.9079 474,731,824 2020-09-30
1297 2020-10-29 23,299,541 0 4.9079 474,731,824 2020-09-30
1298 2020-10-28 23,299,541 0 4.9079 474,731,824 2020-09-30
1299 2020-10-27 23,299,541 0 4.9079 474,731,824 2020-09-30
1300 2020-10-23 23,299,541 0 4.9079 474,731,824 2020-09-30
1301 2020-10-22 23,299,541 0 4.9079 474,731,824 2020-09-30
1302 2020-10-21 23,299,541 0 4.9079 474,731,824 2020-09-30
1303 2020-10-20 23,299,541 0 4.9079 474,731,824 2020-09-30
1304 2020-10-19 23,299,541 0 4.9079 474,731,824 2020-09-30
1305 2020-10-16 23,299,541 0 4.9079 474,731,824 2020-09-30
1306 2020-10-15 23,299,541 0 4.9079 474,731,824 2020-09-30
1307 2020-10-14 23,299,541 0 4.9079 474,731,824 2020-09-30
1308 2020-10-12 23,299,541 0 4.9079 474,731,824 2020-09-30
1309 2020-10-09 23,299,541 0 4.9079 474,731,824 2020-09-30
1310 2020-10-08 23,299,541 0 4.9079 474,731,824 2020-09-30
1311 2020-10-07 23,299,541 0 4.9079 474,731,824 2020-09-30
1312 2020-10-06 23,299,541 0 4.9079 474,731,824 2020-09-30
1313 2020-10-05 23,299,541 0 4.9079 474,731,824 2020-09-30
1314 2020-09-30 23,299,541 0 4.9079 474,731,824 2020-09-30
1315 2020-09-29 23,299,541 100,000 4.9079 474,731,824 2020-08-31
1316 2020-09-28 23,199,541 0 4.8869 474,731,824 2020-08-31
1317 2020-09-25 23,199,541 0 4.8869 474,731,824 2020-08-31
1318 2020-09-24 23,199,541 4,000 4.8869 474,731,824 2020-08-31
1319 2020-09-23 23,195,541 0 4.8860 474,731,824 2020-08-31
1320 2020-09-22 23,195,541 0 4.8860 474,731,824 2020-08-31
1321 2020-09-21 23,195,541 0 4.8860 474,731,824 2020-08-31
1322 2020-09-18 23,195,541 0 4.8860 474,731,824 2020-08-31
1323 2020-09-17 23,195,541 0 4.8860 474,731,824 2020-08-31
1324 2020-09-16 23,195,541 0 4.8860 474,731,824 2020-08-31
1325 2020-09-15 23,195,541 0 4.8860 474,731,824 2020-08-31
1326 2020-09-14 23,195,541 0 4.8860 474,731,824 2020-08-31
1327 2020-09-11 23,195,541 -8,000 4.8860 474,731,824 2020-08-31
1328 2020-09-10 23,203,541 0 4.8877 474,731,824 2020-08-31
1329 2020-09-09 23,203,541 0 4.8877 474,731,824 2020-08-31
1330 2020-09-08 23,203,541 -52,000 4.8877 474,731,824 2020-08-31
1331 2020-09-07 23,255,541 0 4.8987 474,731,824 2020-08-31
1332 2020-09-04 23,255,541 -20,000 4.8987 474,731,824 2020-08-31
1333 2020-09-03 23,275,541 0 4.9029 474,731,824 2020-08-31
1334 2020-09-02 23,275,541 0 4.9029 474,731,824 2020-08-31
1335 2020-09-01 23,275,541 88,000 4.9029 474,731,824 2020-08-31
1336 2020-08-31 23,187,541 0 4.8843 474,731,824 2020-08-31
1337 2020-08-28 23,187,541 0 4.8843 474,731,824 2020-07-31
1338 2020-08-27 23,187,541 48,000 4.8843 474,731,824 2020-07-31
1339 2020-08-26 23,139,541 24,000 4.8742 474,731,824 2020-07-31
1340 2020-08-25 23,115,541 14,000 4.8692 474,731,824 2020-07-31
1341 2020-08-24 23,101,541 0 4.8662 474,731,824 2020-07-31
1342 2020-08-21 23,101,541 8,000 4.8662 474,731,824 2020-07-31
1343 2020-08-20 23,093,541 10,000 4.8645 474,731,824 2020-07-31
1344 2020-08-19 23,083,541 16,000 4.8624 474,731,824 2020-07-31
1345 2020-08-18 23,067,541 -16,000 4.8591 474,731,824 2020-07-31
1346 2020-08-17 23,083,541 18,000 4.8624 474,731,824 2020-07-31
1347 2020-08-14 23,065,541 8,000 4.8586 474,731,824 2020-07-31
1348 2020-08-13 23,057,541 20,000 4.8570 474,731,824 2020-07-31
1349 2020-08-12 23,037,541 0 4.8527 474,731,824 2020-07-31
1350 2020-08-11 23,037,541 -4,000 4.8527 474,731,824 2020-07-31
1351 2020-08-10 23,041,541 -4,000 4.8536 474,731,824 2020-07-31
1352 2020-08-07 23,045,541 8,000 4.8544 474,731,824 2020-07-31
1353 2020-08-06 23,037,541 6,000 4.8527 474,731,824 2020-07-31
1354 2020-08-05 23,031,541 8,000 4.8515 474,731,824 2020-07-31
1355 2020-08-04 23,023,541 0 4.8498 474,731,824 2020-07-31
1356 2020-08-03 23,023,541 0 4.8498 474,731,824 2020-07-31
1357 2020-07-31 23,023,541 -66,000 4.8498 474,731,824 2020-07-31
1358 2020-07-30 23,089,541 0 4.8637 474,731,824 2020-06-30
1359 2020-07-29 23,089,541 50,000 4.8637 474,731,824 2020-06-30
1360 2020-07-28 23,039,541 -38,000 4.8532 474,731,824 2020-06-30
1361 2020-07-27 23,077,541 -164,000 4.8612 474,731,824 2020-06-30
1362 2020-07-24 23,241,541 -40,000 4.8957 474,731,824 2020-06-30
1363 2020-07-23 23,281,541 100,000 4.9041 474,731,824 2020-06-30
1364 2020-07-22 23,181,541 40,000 4.8831 474,731,824 2020-06-30
1365 2020-07-21 23,141,541 0 4.8747 474,731,824 2020-06-30
1366 2020-07-20 23,141,541 46,000 4.8747 474,731,824 2020-06-30
1367 2020-07-17 23,095,541 -10,000 4.8650 474,731,824 2020-06-30
1368 2020-07-16 23,105,541 -15,772 4.8671 474,731,824 2020-06-30
1369 2020-07-15 23,121,313 -90,000 4.8704 474,731,824 2020-06-30
1370 2020-07-14 23,211,313 -28,000 4.8894 474,731,824 2020-06-30
1371 2020-07-13 23,239,313 36,000 4.8953 474,731,824 2020-06-30
1372 2020-07-10 23,203,313 -10,000 4.8877 474,731,824 2020-06-30
1373 2020-07-09 23,213,313 -90,000 4.8898 474,731,824 2020-06-30
1374 2020-07-08 23,303,313 90,000 4.9087 474,731,824 2020-06-30
1375 2020-07-07 23,213,313 98,000 4.8898 474,731,824 2020-06-30
1376 2020-07-06 23,115,313 -2,000 4.8691 474,731,824 2020-06-30
1377 2020-07-03 23,117,313 -12,960 4.8696 474,731,824 2020-06-30
1378 2020-07-02 23,130,273 2,000 4.8723 474,731,824 2020-06-30
1379 2020-06-30 23,128,273 134,000 4.8719 474,731,824 2020-06-30
1380 2020-06-29 22,994,273 0 4.8436 474,731,824 2020-05-31
1381 2020-06-26 22,994,273 20,000 4.8436 474,731,824 2020-05-31
1382 2020-06-24 22,974,273 0 4.8394 474,731,824 2020-05-31
1383 2020-06-23 22,974,273 60,000 4.8394 474,731,824 2020-05-31
1384 2020-06-22 22,914,273 -52,000 4.8268 474,731,824 2020-05-31
1385 2020-06-19 22,966,273 242,000 4.8377 474,731,824 2020-05-31
1386 2020-06-18 22,724,273 -48,000 4.7868 474,731,824 2020-05-31
1387 2020-06-17 22,772,273 20,000 4.7969 474,731,824 2020-05-31
1388 2020-06-16 22,752,273 -56,000 4.7927 474,731,824 2020-05-31
1389 2020-06-15 22,808,273 0 4.8045 474,731,824 2020-05-31
1390 2020-06-12 22,808,273 0 4.8045 474,731,824 2020-05-31
1391 2020-06-11 22,808,273 -98,736 4.8045 474,731,824 2020-05-31
1392 2020-06-10 22,907,009 0 4.8253 474,731,824 2020-05-31
1393 2020-06-09 22,907,009 120,000 4.8253 474,731,824 2020-05-31
1394 2020-06-08 22,787,009 50,000 4.8000 474,731,824 2020-05-31
1395 2020-06-05 22,737,009 0 4.7894 474,731,824 2020-05-31
1396 2020-06-04 22,737,009 3,800 4.7894 474,731,824 2020-05-31
1397 2020-06-03 22,733,209 0 4.7886 474,731,824 2020-05-31
1398 2020-06-02 22,733,209 0 4.7886 474,731,824 2020-05-31
1399 2020-06-01 22,733,209 -4,000 4.7886 474,731,824 2020-05-31
1400 2020-05-29 22,737,209 -6,000 4.7895 474,731,824 2020-04-30
1401 2020-05-28 22,743,209 20,000 4.7907 474,731,824 2020-04-30
1402 2020-05-27 22,723,209 0 4.7865 474,731,824 2020-04-30
1403 2020-05-26 22,723,209 -2,000 4.7865 474,731,824 2020-04-30
1404 2020-05-25 22,725,209 0 4.7870 474,731,824 2020-04-30
1405 2020-05-22 22,725,209 0 4.7870 474,731,824 2020-04-30
1406 2020-05-21 22,725,209 0 4.7870 474,731,824 2020-04-30
1407 2020-05-20 22,725,209 0 4.7870 474,731,824 2020-04-30
1408 2020-05-19 22,725,209 0 4.7870 474,731,824 2020-04-30
1409 2020-05-18 22,725,209 0 4.7870 474,731,824 2020-04-30
1410 2020-05-15 22,725,209 0 4.7870 474,731,824 2020-04-30
1411 2020-05-14 22,725,209 160 4.7870 474,731,824 2020-04-30
1412 2020-05-13 22,725,049 0 4.7869 474,731,824 2020-04-30
1413 2020-05-12 22,725,049 0 4.7869 474,731,824 2020-04-30
1414 2020-05-11 22,725,049 2,000 4.7869 474,731,824 2020-04-30
1415 2020-05-08 22,723,049 0 4.7865 474,731,824 2020-04-30
1416 2020-05-07 22,723,049 0 4.7865 474,731,824 2020-04-30
1417 2020-05-06 22,723,049 0 4.7865 474,731,824 2020-04-30
1418 2020-05-05 22,723,049 0 4.7865 474,731,824 2020-04-30
1419 2020-05-04 22,723,049 0 4.7865 474,731,824 2020-04-30
1420 2020-04-29 22,723,049 0 4.7865 474,731,824 2020-03-31
1421 2020-04-28 22,723,049 -2,000 4.7865 474,731,824 2020-03-31
1422 2020-04-27 22,725,049 0 4.7869 474,731,824 2020-03-31
1423 2020-04-24 22,725,049 0 4.7869 474,731,824 2020-03-31
1424 2020-04-23 22,725,049 0 4.7869 474,731,824 2020-03-31
1425 2020-04-22 22,725,049 0 4.7869 474,731,824 2020-03-31
1426 2020-04-21 22,725,049 -12,000 4.7869 474,731,824 2020-03-31
1427 2020-04-20 22,737,049 0 4.7895 474,731,824 2020-03-31
1428 2020-04-17 22,737,049 -50,000 4.7895 474,731,824 2020-03-31
1429 2020-04-16 22,787,049 0 4.8000 474,731,824 2020-03-31
1430 2020-04-15 22,787,049 0 4.8000 474,731,824 2020-03-31
1431 2020-04-14 22,787,049 0 4.8000 474,731,824 2020-03-31
1432 2020-04-09 22,787,049 0 4.8000 474,731,824 2020-03-31
1433 2020-04-08 22,787,049 0 4.8000 474,731,824 2020-03-31
1434 2020-04-07 22,787,049 0 4.8000 474,731,824 2020-03-31
1435 2020-04-06 22,787,049 0 4.8000 474,731,824 2020-03-31
1436 2020-04-03 22,787,049 -16,000 4.8000 474,731,824 2020-03-31
1437 2020-04-02 22,803,049 0 4.8034 474,731,824 2020-03-31
1438 2020-04-01 22,803,049 0 4.8034 474,731,824 2020-03-31
1439 2020-03-31 22,803,049 8,000 4.8034 474,731,824 2020-03-31
1440 2020-03-30 22,795,049 0 4.8017 474,731,824 2020-02-29
1441 2020-03-27 22,795,049 -40,000 4.8017 474,731,824 2020-02-29
1442 2020-03-26 22,835,049 42,000 4.8101 474,731,824 2020-02-29
1443 2020-03-25 22,793,049 0 4.8012 474,731,824 2020-02-29
1444 2020-03-24 22,793,049 0 4.8012 474,731,824 2020-02-29
1445 2020-03-23 22,793,049 0 4.8012 474,731,824 2020-02-29
1446 2020-03-20 22,793,049 0 4.8012 474,731,824 2020-02-29
1447 2020-03-19 22,793,049 -6,000 4.8012 474,731,824 2020-02-29
1448 2020-03-18 22,799,049 -8,000 4.8025 474,731,824 2020-02-29
1449 2020-03-17 22,807,049 0 4.8042 474,731,824 2020-02-29
1450 2020-03-16 22,807,049 0 4.8042 474,731,824 2020-02-29
1451 2020-03-13 22,807,049 0 4.8042 474,731,824 2020-02-29
1452 2020-03-12 22,807,049 -4,000 4.8042 474,731,824 2020-02-29
1453 2020-03-11 22,811,049 -28,000 4.8050 474,731,824 2020-02-29
1454 2020-03-10 22,839,049 20,000 4.8109 474,731,824 2020-02-29
1455 2020-03-09 22,819,049 0 4.8067 474,731,824 2020-02-29
1456 2020-03-06 22,819,049 0 4.8067 474,731,824 2020-02-29
1457 2020-03-05 22,819,049 0 4.8067 474,731,824 2020-02-29
1458 2020-03-04 22,819,049 5,068 4.8067 474,731,824 2020-02-29
1459 2020-03-03 22,813,981 10,000 4.8057 474,731,824 2020-02-29
1460 2020-03-02 22,803,981 0 4.8036 474,731,824 2020-02-29
1461 2020-02-28 22,803,981 0 4.8036 474,731,824 2020-01-31
1462 2020-02-27 22,803,981 0 4.8036 474,731,824 2020-01-31
1463 2020-02-26 22,803,981 -26,000 4.8036 474,731,824 2020-01-31
1464 2020-02-25 22,829,981 12,000 4.8090 474,731,824 2020-01-31
1465 2020-02-24 22,817,981 -13,040 4.8065 474,731,824 2020-01-31
1466 2020-02-21 22,831,021 0 4.8092 474,731,824 2020-01-31
1467 2020-02-20 22,831,021 0 4.8092 474,731,824 2020-01-31
1468 2020-02-19 22,831,021 0 4.8092 474,731,824 2020-01-31
1469 2020-02-18 22,831,021 0 4.8092 474,731,824 2020-01-31
1470 2020-02-17 22,831,021 0 4.8092 474,731,824 2020-01-31
1471 2020-02-14 22,831,021 0 4.8092 474,731,824 2020-01-31
1472 2020-02-13 22,831,021 0 4.8092 474,731,824 2020-01-31
1473 2020-02-12 22,831,021 0 4.8092 474,731,824 2020-01-31
1474 2020-02-11 22,831,021 0 4.8092 474,731,824 2020-01-31
1475 2020-02-10 22,831,021 0 4.8092 474,731,824 2020-01-31
1476 2020-02-07 22,831,021 0 4.8092 474,731,824 2020-01-31
1477 2020-02-06 22,831,021 0 4.8092 474,731,824 2020-01-31
1478 2020-02-05 22,831,021 0 4.8092 474,731,824 2020-01-31
1479 2020-02-04 22,831,021 -14,000 4.8092 474,731,824 2020-01-31
1480 2020-02-03 22,845,021 -26,000 4.8122 474,731,824 2020-01-31
1481 2020-01-31 22,871,021 0 4.8177 474,731,824 2020-01-31
1482 2020-01-30 22,871,021 0 4.8177 474,731,824 2019-12-31
1483 2020-01-29 22,871,021 0 4.8177 474,731,824 2019-12-31
1484 2020-01-24 22,871,021 0 4.8177 474,731,824 2019-12-31
1485 2020-01-23 22,871,021 0 4.8177 474,731,824 2019-12-31
1486 2020-01-22 22,871,021 0 4.8177 474,731,824 2019-12-31
1487 2020-01-21 22,871,021 0 4.8177 474,731,824 2019-12-31
1488 2020-01-20 22,871,021 -24,000 4.8177 474,731,824 2019-12-31
1489 2020-01-17 22,895,021 20,000 4.8227 474,731,824 2019-12-31
1490 2020-01-16 22,875,021 -2,000 4.8185 474,731,824 2019-12-31
1491 2020-01-15 22,877,021 -6,000 4.8189 474,731,824 2019-12-31
1492 2020-01-14 22,883,021 6,000 4.8202 474,731,824 2019-12-31
1493 2020-01-13 22,877,021 -12,000 4.8189 474,731,824 2019-12-31
1494 2020-01-10 22,889,021 0 4.8215 474,731,824 2019-12-31
1495 2020-01-09 22,889,021 -10,000 4.8215 474,731,824 2019-12-31
1496 2020-01-08 22,899,021 -34,000 4.8236 474,731,824 2019-12-31
1497 2020-01-07 22,933,021 1,264 4.8307 474,731,824 2019-12-31
1498 2020-01-06 22,931,757 -35,228 4.8305 474,731,824 2019-12-31
1499 2020-01-03 22,966,985 -18,000 4.8379 474,731,824 2019-12-31
1500 2020-01-02 22,984,985 -20,000 4.8417 474,731,824 2019-12-31
1501 2019-12-31 23,004,985 10,000 4.8459 474,731,824 2019-12-31
1502 2019-12-30 22,994,985 0 4.8438 474,731,824 2019-11-30
1503 2019-12-27 22,994,985 42,000 4.8438 474,731,824 2019-11-30
1504 2019-12-24 22,952,985 0 4.8349 474,731,824 2019-11-30
1505 2019-12-23 22,952,985 0 4.8349 474,731,824 2019-11-30
1506 2019-12-20 22,952,985 -2,000 4.8349 474,731,824 2019-11-30
1507 2019-12-19 22,954,985 0 4.8354 474,731,824 2019-11-30
1508 2019-12-18 22,954,985 0 4.8354 474,731,824 2019-11-30
1509 2019-12-17 22,954,985 0 4.8354 474,731,824 2019-11-30
1510 2019-12-16 22,954,985 0 4.8354 474,731,824 2019-11-30
1511 2019-12-13 22,954,985 0 4.8354 474,731,824 2019-11-30
1512 2019-12-12 22,954,985 0 4.8354 474,731,824 2019-11-30
1513 2019-12-11 22,954,985 22,000 4.8354 474,731,824 2019-11-30
1514 2019-12-10 22,932,985 190,000 4.8307 474,731,824 2019-11-30
1515 2019-12-09 22,742,985 0 4.7907 474,731,824 2019-11-30
1516 2019-12-06 22,742,985 0 4.7907 474,731,824 2019-11-30
1517 2019-12-05 22,742,985 40,000 4.7907 474,731,824 2019-11-30
1518 2019-12-04 22,702,985 0 4.7823 474,731,824 2019-11-30
1519 2019-12-03 22,702,985 0 4.7823 474,731,824 2019-11-30
1520 2019-12-02 22,702,985 -932 4.7823 474,731,824 2019-11-30
1521 2019-11-29 22,703,917 0 4.7825 474,731,824 2019-10-31
1522 2019-11-28 22,703,917 0 4.7825 474,731,824 2019-10-31
1523 2019-11-27 22,703,917 0 4.7825 474,731,824 2019-10-31
1524 2019-11-26 22,703,917 0 4.7825 474,731,824 2019-10-31
1525 2019-11-25 22,703,917 4,000 4.7825 474,731,824 2019-10-31
1526 2019-11-22 22,699,917 2,000 4.7816 474,731,824 2019-10-31
1527 2019-11-21 22,697,917 0 4.7812 474,731,824 2019-10-31
1528 2019-11-20 22,697,917 0 4.7812 474,731,824 2019-10-31
1529 2019-11-19 22,697,917 0 4.7812 474,731,824 2019-10-31
1530 2019-11-18 22,697,917 -2,000 4.7812 474,731,824 2019-10-31
1531 2019-11-15 22,699,917 0 4.7816 474,731,824 2019-10-31
1532 2019-11-14 22,699,917 0 4.7816 474,731,824 2019-10-31
1533 2019-11-13 22,699,917 6,000 4.7816 474,731,824 2019-10-31
1534 2019-11-12 22,693,917 0 4.7804 474,731,824 2019-10-31
1535 2019-11-11 22,693,917 0 4.7804 474,731,824 2019-10-31
1536 2019-11-08 22,693,917 -4,000 4.7804 474,731,824 2019-10-31
1537 2019-11-07 22,697,917 -2,000 4.7812 474,731,824 2019-10-31
1538 2019-11-06 22,699,917 6,000 4.7816 474,731,824 2019-10-31
1539 2019-11-05 22,693,917 0 4.7804 474,731,824 2019-10-31
1540 2019-11-04 22,693,917 -30,000 4.7804 474,731,824 2019-10-31
1541 2019-11-01 22,723,917 4,000 4.7867 474,731,824 2019-10-31
1542 2019-10-31 22,719,917 10,000 4.7858 474,731,824 2019-10-31
1543 2019-10-30 22,709,917 6,000 4.7837 474,731,824 2019-09-30
1544 2019-10-29 22,703,917 -10,000 4.7825 474,731,824 2019-09-30
1545 2019-10-28 22,713,917 -60,000 4.7846 474,731,824 2019-09-30
1546 2019-10-25 22,773,917 -26,000 4.7972 474,731,824 2019-09-30
1547 2019-10-24 22,799,917 0 4.8027 474,731,824 2019-09-30
1548 2019-10-23 22,799,917 0 4.8027 474,731,824 2019-09-30
1549 2019-10-22 22,799,917 -10,000 4.8027 474,731,824 2019-09-30
1550 2019-10-21 22,809,917 228,000 4.8048 474,731,824 2019-09-30
1551 2019-10-18 22,581,917 -20,000 4.7568 474,731,824 2019-09-30
1552 2019-10-17 22,601,917 0 4.7610 474,731,824 2019-09-30
1553 2019-10-16 22,601,917 0 4.7610 474,731,824 2019-09-30
1554 2019-10-15 22,601,917 -70,000 4.7610 474,731,824 2019-09-30
1555 2019-10-14 22,671,917 68,000 4.7757 474,731,824 2019-09-30
1556 2019-10-11 22,603,917 -16,000 4.7614 474,731,824 2019-09-30
1557 2019-10-10 22,619,917 -60,000 4.7648 474,731,824 2019-09-30
1558 2019-10-09 22,679,917 50,000 4.7774 474,731,824 2019-09-30
1559 2019-10-08 22,629,917 26,000 4.7669 474,731,824 2019-09-30
1560 2019-10-04 22,603,917 8,000 4.7614 474,731,824 2019-09-30
1561 2019-10-03 22,595,917 -60,000 4.7597 474,731,824 2019-09-30
1562 2019-10-02 22,655,917 60,000 4.7724 474,731,824 2019-09-30
1563 2019-09-30 22,595,917 0 4.7597 474,731,824 2019-09-30
1564 2019-09-27 22,595,917 0 4.7597 474,731,824 2019-08-31
1565 2019-09-26 22,595,917 426,000 4.7597 474,731,824 2019-08-31
1566 2019-09-25 22,169,917 0 4.6700 474,731,824 2019-08-31
1567 2019-09-24 22,169,917 0 4.6700 474,731,824 2019-08-31
1568 2019-09-23 22,169,917 0 4.6700 474,731,824 2019-08-31
1569 2019-09-20 22,169,917 -48,000 4.6700 474,731,824 2019-08-31
1570 2019-09-19 22,217,917 4,000 4.6801 474,731,824 2019-08-31
1571 2019-09-18 22,213,917 -64,000 4.6793 474,731,824 2019-08-31
1572 2019-09-17 22,277,917 48,000 4.6927 474,731,824 2019-08-31
1573 2019-09-16 22,229,917 70,000 4.6826 474,731,824 2019-08-31
1574 2019-09-13 22,159,917 0 4.6679 474,731,824 2019-08-31
1575 2019-09-12 22,159,917 8,000 4.6679 474,731,824 2019-08-31
1576 2019-09-11 22,151,917 0 4.6662 474,731,824 2019-08-31
1577 2019-09-10 22,151,917 0 4.6662 474,731,824 2019-08-31
1578 2019-09-09 22,151,917 -2,000 4.6662 474,731,824 2019-08-31
1579 2019-09-06 22,153,917 -69,468 4.6666 474,731,824 2019-08-31
1580 2019-09-05 22,223,385 72,000 4.6813 474,731,824 2019-08-31
1581 2019-09-04 22,151,385 0 4.6661 474,731,824 2019-08-31
1582 2019-09-03 22,151,385 0 4.6661 474,731,824 2019-08-31
1583 2019-09-02 22,151,385 0 4.6661 474,731,824 2019-08-31
1584 2019-08-30 22,151,385 2,000 4.6661 474,731,824 2019-07-31
1585 2019-08-29 22,149,385 0 4.6657 474,731,824 2019-07-31
1586 2019-08-28 22,149,385 0 4.6657 474,731,824 2019-07-31
1587 2019-08-27 22,149,385 12,304 4.6657 474,731,824 2019-07-31
1588 2019-08-26 22,137,081 0 4.6631 474,731,824 2019-07-31
1589 2019-08-23 22,137,081 0 4.6631 474,731,824 2019-07-31
1590 2019-08-22 22,137,081 0 4.6631 474,731,824 2019-07-31
1591 2019-08-21 22,137,081 0 4.6631 474,731,824 2019-07-31
1592 2019-08-20 22,137,081 0 4.6631 474,731,824 2019-07-31
1593 2019-08-19 22,137,081 0 4.6631 474,731,824 2019-07-31
1594 2019-08-16 22,137,081 0 4.6631 474,731,824 2019-07-31
1595 2019-08-15 22,137,081 0 4.6631 474,731,824 2019-07-31
1596 2019-08-14 22,137,081 0 4.6631 474,731,824 2019-07-31
1597 2019-08-13 22,137,081 0 4.6631 474,731,824 2019-07-31
1598 2019-08-12 22,137,081 0 4.6631 474,731,824 2019-07-31
1599 2019-08-09 22,137,081 0 4.6631 474,731,824 2019-07-31
1600 2019-08-08 22,137,081 0 4.6631 474,731,824 2019-07-31
1601 2019-08-07 22,137,081 -100,000 4.6631 474,731,824 2019-07-31
1602 2019-08-06 22,237,081 0 4.6841 474,731,824 2019-07-31
1603 2019-08-05 22,237,081 0 4.6841 474,731,824 2019-07-31
1604 2019-08-02 22,237,081 0 4.6841 474,731,824 2019-07-31
1605 2019-08-01 22,237,081 0 4.6841 474,731,824 2019-07-31
1606 2019-07-31 22,237,081 -779,334 4.6841 474,731,824 2019-07-31
1607 2019-07-30 23,016,415 -2,000 4.8483 474,731,824 2019-06-30
1608 2019-07-29 23,018,415 0 4.8487 474,731,824 2019-06-30
1609 2019-07-26 23,018,415 0 4.8487 474,731,824 2019-06-30
1610 2019-07-25 23,018,415 1,152 4.8487 474,731,824 2019-06-30
1611 2019-07-24 23,017,263 0 4.8485 474,731,824 2019-06-30
1612 2019-07-23 23,017,263 0 4.8485 474,731,824 2019-06-30
1613 2019-07-22 23,017,263 0 4.8485 474,731,824 2019-06-30
1614 2019-07-19 23,017,263 0 4.8485 474,731,824 2019-06-30
1615 2019-07-18 23,017,263 0 4.8485 474,731,824 2019-06-30
1616 2019-07-17 23,017,263 0 4.8485 474,731,824 2019-06-30
1617 2019-07-16 23,017,263 0 4.8485 474,731,824 2019-06-30
1618 2019-07-15 23,017,263 0 4.8485 474,731,824 2019-06-30
1619 2019-07-12 23,017,263 0 4.8485 474,731,824 2019-06-30
1620 2019-07-11 23,017,263 0 4.8485 474,731,824 2019-06-30
1621 2019-07-10 23,017,263 0 4.8485 474,731,824 2019-06-30
1622 2019-07-09 23,017,263 0 4.8485 474,731,824 2019-06-30
1623 2019-07-08 23,017,263 0 4.8485 474,731,824 2019-06-30
1624 2019-07-05 23,017,263 -10,000 4.8485 474,731,824 2019-06-30
1625 2019-07-04 23,027,263 10,000 4.8506 474,731,824 2019-06-30
1626 2019-07-03 23,017,263 0 4.8485 474,731,824 2019-06-30
1627 2019-07-02 23,017,263 0 4.8485 474,731,824 2019-06-30
1628 2019-06-28 23,017,263 0 4.8485 474,731,824 2019-05-31
1629 2019-06-27 23,017,263 0 4.8485 474,731,824 2019-05-31
1630 2019-06-26 23,017,263 -20,000 4.8485 474,731,824 2019-05-31
1631 2019-06-25 23,037,263 -20,000 4.8527 474,731,824 2019-05-31
1632 2019-06-24 23,057,263 -20,000 4.8569 474,731,824 2019-05-31
1633 2019-06-21 23,077,263 46,000 4.8611 474,731,824 2019-05-31
1634 2019-06-20 23,031,263 0 4.8514 474,731,824 2019-05-31
1635 2019-06-19 23,031,263 -28,000 4.8514 474,731,824 2019-05-31
1636 2019-06-18 23,059,263 0 4.8573 474,731,824 2019-05-31
1637 2019-06-17 23,059,263 0 4.8573 474,731,824 2019-05-31
1638 2019-06-14 23,059,263 0 4.8573 474,731,824 2019-05-31
1639 2019-06-13 23,059,263 0 4.8573 474,731,824 2019-05-31
1640 2019-06-12 23,059,263 -18,000 4.8573 474,731,824 2019-05-31
1641 2019-06-11 23,077,263 -2,000 4.8611 474,731,824 2019-05-31
1642 2019-06-10 23,079,263 -20,000 4.8615 474,731,824 2019-05-31
1643 2019-06-06 23,099,263 0 4.8657 474,731,824 2019-05-31
1644 2019-06-05 23,099,263 0 4.8657 474,731,824 2019-05-31
1645 2019-06-04 23,099,263 0 4.8657 474,731,824 2019-05-31
1646 2019-06-03 23,099,263 0 4.8657 474,731,824 2019-05-31
1647 2019-05-31 23,099,263 -8,000 4.8657 474,731,824 2019-05-31
1648 2019-05-30 23,107,263 -34,000 4.8674 474,731,824 2019-04-30
1649 2019-05-29 23,141,263 -12,000 4.8746 474,731,824 2019-04-30
1650 2019-05-28 23,153,263 0 4.8771 474,731,824 2019-04-30
1651 2019-05-27 23,153,263 -12,000 4.8771 474,731,824 2019-04-30
1652 2019-05-24 23,165,263 0 4.8797 474,731,824 2019-04-30
1653 2019-05-23 23,165,263 0 4.8797 474,731,824 2019-04-30
1654 2019-05-22 23,165,263 0 4.8797 474,731,824 2019-04-30
1655 2019-05-21 23,165,263 0 4.8797 474,731,824 2019-04-30
1656 2019-05-20 23,165,263 0 4.8797 474,731,824 2019-04-30
1657 2019-05-17 23,165,263 0 4.8797 474,731,824 2019-04-30
1658 2019-05-16 23,165,263 0 4.8797 474,731,824 2019-04-30
1659 2019-05-15 23,165,263 0 4.8797 474,731,824 2019-04-30
1660 2019-05-14 23,165,263 0 4.8797 474,731,824 2019-04-30
1661 2019-05-10 23,165,263 -18,000 4.8797 474,731,824 2019-04-30
1662 2019-05-09 23,183,263 -38,000 4.8834 474,731,824 2019-04-30
1663 2019-05-08 23,221,263 -4,000 4.8914 474,731,824 2019-04-30
1664 2019-05-07 23,225,263 0 4.8923 474,731,824 2019-04-30
1665 2019-05-06 23,225,263 0 4.8923 474,731,824 2019-04-30
1666 2019-05-03 23,225,263 2,532 4.8923 474,731,824 2019-04-30
1667 2019-05-02 23,222,731 0 4.8918 474,731,824 2019-04-30
1668 2019-04-30 23,222,731 0 4.8918 474,731,824 2019-04-30
1669 2019-04-29 23,222,731 0 4.8918 474,731,824 2019-03-31
1670 2019-04-26 23,222,731 4,000 4.8918 474,731,824 2019-03-31
1671 2019-04-25 23,218,731 7,600 4.8909 474,731,824 2019-03-31
1672 2019-04-24 23,211,131 0 4.8893 474,731,824 2019-03-31
1673 2019-04-23 23,211,131 -2,000 4.8893 474,731,824 2019-03-31
1674 2019-04-18 23,213,131 0 4.8897 474,731,824 2019-03-31
1675 2019-04-17 23,213,131 0 4.8897 474,731,824 2019-03-31
1676 2019-04-16 23,213,131 -36,000 4.8897 474,731,824 2019-03-31
1677 2019-04-15 23,249,131 28,000 4.8973 474,731,824 2019-03-31
1678 2019-04-12 23,221,131 0 4.8914 474,731,824 2019-03-31
1679 2019-04-11 23,221,131 28,000 4.8914 474,731,824 2019-03-31
1680 2019-04-10 23,193,131 0 4.8855 474,731,824 2019-03-31
1681 2019-04-09 23,193,131 672 4.8855 474,731,824 2019-03-31
1682 2019-04-08 23,192,459 -24,000 4.8854 474,731,824 2019-03-31
1683 2019-04-04 23,216,459 0 4.8904 474,731,824 2019-03-31
1684 2019-04-03 23,216,459 0 4.8904 474,731,824 2019-03-31
1685 2019-04-02 23,216,459 0 4.8904 474,731,824 2019-03-31
1686 2019-04-01 23,216,459 0 4.8904 474,731,824 2019-03-31
1687 2019-03-29 23,216,459 0 4.8904 474,731,824 2019-02-28
1688 2019-03-28 23,216,459 -36,000 4.8904 474,731,824 2019-02-28
1689 2019-03-27 23,252,459 0 4.8980 474,731,824 2019-02-28
1690 2019-03-26 23,252,459 0 4.8980 474,731,824 2019-02-28
1691 2019-03-25 23,252,459 0 4.8980 474,731,824 2019-02-28
1692 2019-03-22 23,252,459 0 4.8980 474,731,824 2019-02-28
1693 2019-03-21 23,252,459 0 4.8980 474,731,824 2019-02-28
1694 2019-03-20 23,252,459 0 4.8980 474,731,824 2019-02-28
1695 2019-03-19 23,252,459 0 4.8980 474,731,824 2019-02-28
1696 2019-03-18 23,252,459 -6,000 4.8980 474,731,824 2019-02-28
1697 2019-03-15 23,258,459 -54,000 4.8993 474,731,824 2019-02-28
1698 2019-03-14 23,312,459 20,000 4.9107 474,731,824 2019-02-28
1699 2019-03-13 23,292,459 43,040 4.9064 474,731,824 2019-02-28
1700 2019-03-12 23,249,419 0 4.8974 474,731,824 2019-02-28
1701 2019-03-11 23,249,419 0 4.8974 474,731,824 2019-02-28
1702 2019-03-08 23,249,419 0 4.8974 474,731,824 2019-02-28
1703 2019-03-07 23,249,419 0 4.8974 474,731,824 2019-02-28
1704 2019-03-06 23,249,419 0 4.8974 474,731,824 2019-02-28
1705 2019-03-05 23,249,419 0 4.8974 474,731,824 2019-02-28
1706 2019-03-04 23,249,419 0 4.8974 474,731,824 2019-02-28
1707 2019-03-01 23,249,419 0 4.8974 474,731,824 2019-02-28
1708 2019-02-28 23,249,419 -14,000 4.8974 474,731,824 2019-02-28
1709 2019-02-27 23,263,419 0 4.9003 474,731,824 2019-01-31
1710 2019-02-26 23,263,419 0 4.9003 474,731,824 2019-01-31
1711 2019-02-25 23,263,419 0 4.9003 474,731,824 2019-01-31
1712 2019-02-22 23,263,419 0 4.9003 474,731,824 2019-01-31
1713 2019-02-21 23,263,419 0 4.9003 474,731,824 2019-01-31
1714 2019-02-20 23,263,419 0 4.9003 474,731,824 2019-01-31
1715 2019-02-19 23,263,419 0 4.9003 474,731,824 2019-01-31
1716 2019-02-18 23,263,419 0 4.9003 474,731,824 2019-01-31
1717 2019-02-15 23,263,419 0 4.9003 474,731,824 2019-01-31
1718 2019-02-14 23,263,419 0 4.9003 474,731,824 2019-01-31
1719 2019-02-13 23,263,419 -4,000 4.9003 474,731,824 2019-01-31
1720 2019-02-12 23,267,419 0 4.9012 474,731,824 2019-01-31
1721 2019-02-11 23,267,419 -6,000 4.9012 474,731,824 2019-01-31
1722 2019-02-08 23,273,419 0 4.9024 474,731,824 2019-01-31
1723 2019-02-04 23,273,419 0 4.9024 474,731,824 2019-01-31
1724 2019-02-01 23,273,419 0 4.9024 474,731,824 2019-01-31
1725 2019-01-31 23,273,419 0 4.9024 474,731,824 2019-01-31
1726 2019-01-30 23,273,419 0 4.9024 474,731,824 2018-12-31
1727 2019-01-29 23,273,419 -772 4.9024 474,731,824 2018-12-31
1728 2019-01-28 23,274,191 0 4.9026 474,731,824 2018-12-31
1729 2019-01-25 23,274,191 4,000 4.9026 474,731,824 2018-12-31
1730 2019-01-24 23,270,191 0 4.9018 474,731,824 2018-12-31
1731 2019-01-23 23,270,191 0 4.9018 474,731,824 2018-12-31
1732 2019-01-22 23,270,191 -18,000 4.9018 474,731,824 2018-12-31
1733 2019-01-21 23,288,191 0 4.9055 474,731,824 2018-12-31
1734 2019-01-18 23,288,191 10,000 4.9055 474,731,824 2018-12-31
1735 2019-01-17 23,278,191 2,000 4.9034 474,731,824 2018-12-31
1736 2019-01-16 23,276,191 -4,000 4.9030 474,731,824 2018-12-31
1737 2019-01-15 23,280,191 0 4.9039 474,731,824 2018-12-31
1738 2019-01-14 23,280,191 0 4.9039 474,731,824 2018-12-31
1739 2019-01-11 23,280,191 -4,000 4.9039 474,731,824 2018-12-31
1740 2019-01-10 23,284,191 -4,000 4.9047 474,731,824 2018-12-31
1741 2019-01-09 23,288,191 0 4.9055 474,731,824 2018-12-31
1742 2019-01-08 23,288,191 0 4.9055 474,731,824 2018-12-31
1743 2019-01-07 23,288,191 -4,000 4.9055 474,731,824 2018-12-31
1744 2019-01-04 23,292,191 0 4.9064 474,731,824 2018-12-31
1745 2019-01-03 23,292,191 0 4.9064 474,731,824 2018-12-31
1746 2019-01-02 23,292,191 0 4.9064 474,731,824 2018-12-31
1747 2018-12-31 23,292,191 0 4.9064 474,731,824 2018-12-31
1748 2018-12-28 23,292,191 -210,167 4.9064 474,731,824 2018-11-30
1749 2018-12-27 23,502,358 0 4.9507 474,731,824 2018-11-30
1750 2018-12-24 23,502,358 0 4.9507 474,731,824 2018-11-30
1751 2018-12-21 23,502,358 -22,000 4.9507 474,731,824 2018-11-30
1752 2018-12-20 23,524,358 0 4.9553 474,731,824 2018-11-30
1753 2018-12-19 23,524,358 8,000 4.9553 474,731,824 2018-11-30
1754 2018-12-18 23,516,358 0 4.9536 474,731,824 2018-11-30
1755 2018-12-17 23,516,358 0 4.9536 474,731,824 2018-11-30
1756 2018-12-14 23,516,358 -8,000 4.9536 474,731,824 2018-11-30
1757 2018-12-13 23,524,358 -10,000 4.9553 474,731,824 2018-11-30
1758 2018-12-12 23,534,358 12,000 4.9574 474,731,824 2018-11-30
1759 2018-12-11 23,522,358 0 4.9549 474,731,824 2018-11-30
1760 2018-12-10 23,522,358 -6,000 4.9549 474,731,824 2018-11-30
1761 2018-12-07 23,528,358 0 4.9561 474,731,824 2018-11-30
1762 2018-12-06 23,528,358 -12,000 4.9561 474,731,824 2018-11-30
1763 2018-12-05 23,540,358 -8,000 4.9587 474,731,824 2018-11-30
1764 2018-12-04 23,548,358 -16,000 4.9603 474,731,824 2018-11-30
1765 2018-12-03 23,564,358 0 4.9637 474,731,824 2018-11-30
1766 2018-11-30 23,564,358 8,000 4.9637 474,731,824 2018-11-30
1767 2018-11-29 23,556,358 0 4.9620 474,731,824 2018-10-31
1768 2018-11-28 23,556,358 0 4.9620 474,731,824 2018-10-31
1769 2018-11-27 23,556,358 0 4.9620 474,731,824 2018-10-31
1770 2018-11-26 23,556,358 0 4.9620 474,731,824 2018-10-31
1771 2018-11-23 23,556,358 0 4.9620 474,731,824 2018-10-31
1772 2018-11-22 23,556,358 0 4.9620 474,731,824 2018-10-31
1773 2018-11-21 23,556,358 0 4.9620 474,731,824 2018-10-31
1774 2018-11-20 23,556,358 -10,000 4.9620 474,731,824 2018-10-31
1775 2018-11-19 23,566,358 0 4.9641 474,731,824 2018-10-31
1776 2018-11-16 23,566,358 11,280 4.9641 474,731,824 2018-10-31
1777 2018-11-15 23,555,078 0 4.9618 474,731,824 2018-10-31
1778 2018-11-14 23,555,078 0 4.9618 474,731,824 2018-10-31
1779 2018-11-13 23,555,078 0 4.9618 474,731,824 2018-10-31
1780 2018-11-12 23,555,078 0 4.9618 474,731,824 2018-10-31
1781 2018-11-09 23,555,078 0 4.9618 474,731,824 2018-10-31
1782 2018-11-08 23,555,078 0 4.9618 474,731,824 2018-10-31
1783 2018-11-07 23,555,078 0 4.9618 474,731,824 2018-10-31
1784 2018-11-06 23,555,078 13,824 4.9618 474,731,824 2018-10-31
1785 2018-11-05 23,541,254 0 4.9589 474,731,824 2018-10-31
1786 2018-11-02 23,541,254 0 4.9589 474,731,824 2018-10-31
1787 2018-11-01 23,541,254 0 4.9589 474,731,824 2018-10-31
1788 2018-10-31 23,541,254 0 4.9589 474,731,824 2018-10-31
1789 2018-10-30 23,541,254 0 4.9589 474,731,824 2018-09-30
1790 2018-10-29 23,541,254 0 4.9589 474,731,824 2018-09-30
1791 2018-10-26 23,541,254 0 4.9589 474,731,824 2018-09-30
1792 2018-10-25 23,541,254 0 4.9589 474,731,824 2018-09-30
1793 2018-10-24 23,541,254 0 4.9589 474,731,824 2018-09-30
1794 2018-10-23 23,541,254 0 4.9589 474,731,824 2018-09-30
1795 2018-10-22 23,541,254 0 4.9589 474,731,824 2018-09-30
1796 2018-10-19 23,541,254 0 4.9589 474,731,824 2018-09-30
1797 2018-10-18 23,541,254 0 4.9589 474,731,824 2018-09-30
1798 2018-10-16 23,541,254 0 4.9589 474,731,824 2018-09-30
1799 2018-10-15 23,541,254 0 4.9589 474,731,824 2018-09-30
1800 2018-10-12 23,541,254 0 4.9589 474,731,824 2018-09-30
1801 2018-10-11 23,541,254 0 4.9589 474,731,824 2018-09-30
1802 2018-10-10 23,541,254 0 4.9589 474,731,824 2018-09-30
1803 2018-10-09 23,541,254 0 4.9589 474,731,824 2018-09-30
1804 2018-10-08 23,541,254 0 4.9589 474,731,824 2018-09-30
1805 2018-10-05 23,541,254 0 4.9589 474,731,824 2018-09-30
1806 2018-10-04 23,541,254 0 4.9589 474,731,824 2018-09-30
1807 2018-10-03 23,541,254 0 4.9589 474,731,824 2018-09-30
1808 2018-10-02 23,541,254 0 4.9589 474,731,824 2018-09-30
1809 2018-09-28 23,541,254 592 4.9589 474,731,824 2018-08-31
1810 2018-09-27 23,540,662 0 4.9587 474,731,824 2018-08-31
1811 2018-09-26 23,540,662 0 4.9587 474,731,824 2018-08-31
1812 2018-09-24 23,540,662 0 4.9587 474,731,824 2018-08-31
1813 2018-09-21 23,540,662 0 4.9587 474,731,824 2018-08-31
1814 2018-09-20 23,540,662 0 4.9587 474,731,824 2018-08-31
1815 2018-09-19 23,540,662 0 4.9587 474,731,824 2018-08-31
1816 2018-09-18 23,540,662 0 4.9587 474,731,824 2018-08-31
1817 2018-09-17 23,540,662 0 4.9587 474,731,824 2018-08-31
1818 2018-09-14 23,540,662 0 4.9587 474,731,824 2018-08-31
1819 2018-09-13 23,540,662 0 4.9587 474,731,824 2018-08-31
1820 2018-09-12 23,540,662 0 4.9587 474,731,824 2018-08-31
1821 2018-09-11 23,540,662 0 4.9587 474,731,824 2018-08-31
1822 2018-09-10 23,540,662 40 4.9587 474,731,824 2018-08-31
1823 2018-09-07 23,540,622 0 4.9587 474,731,824 2018-08-31
1824 2018-09-06 23,540,622 0 4.9587 474,731,824 2018-08-31
1825 2018-09-05 23,540,622 2,000 4.9587 474,731,824 2018-08-31
1826 2018-09-04 23,538,622 0 4.9583 474,731,824 2018-08-31
1827 2018-09-03 23,538,622 0 4.9583 474,731,824 2018-08-31
1828 2018-08-31 23,538,622 0 4.9583 474,731,824 2018-08-31
1829 2018-08-30 23,538,622 0 4.9583 474,731,824 2018-07-31
1830 2018-08-29 23,538,622 0 4.9583 474,731,824 2018-07-31
1831 2018-08-28 23,538,622 0 4.9583 474,731,824 2018-07-31
1832 2018-08-27 23,538,622 -20,000 4.9583 474,731,824 2018-07-31
1833 2018-08-24 23,558,622 0 4.9625 474,731,824 2018-07-31
1834 2018-08-23 23,558,622 0 4.9625 474,731,824 2018-07-31
1835 2018-08-22 23,558,622 0 4.9625 474,731,824 2018-07-31
1836 2018-08-21 23,558,622 8,000 4.9625 474,731,824 2018-07-31
1837 2018-08-20 23,550,622 12,000 4.9608 474,731,824 2018-07-31
1838 2018-08-17 23,538,622 12,000 4.9583 474,731,824 2018-07-31
1839 2018-08-16 23,526,622 0 4.9558 474,731,824 2018-07-31
1840 2018-08-15 23,526,622 0 4.9558 474,731,824 2018-07-31
1841 2018-08-14 23,526,622 0 4.9558 474,731,824 2018-07-31
1842 2018-08-13 23,526,622 10,532 4.9558 474,731,824 2018-07-31
1843 2018-08-10 23,516,090 0 4.9536 474,731,824 2018-07-31
1844 2018-08-09 23,516,090 0 4.9536 474,731,824 2018-07-31
1845 2018-08-08 23,516,090 0 4.9536 474,731,824 2018-07-31
1846 2018-08-07 23,516,090 0 4.9536 474,731,824 2018-07-31
1847 2018-08-06 23,516,090 -74,000 4.9536 474,731,824 2018-07-31
1848 2018-08-03 23,590,090 28,000 4.9691 474,731,824 2018-07-31
1849 2018-08-02 23,562,090 24,000 4.9632 474,731,824 2018-07-31
1850 2018-08-01 23,538,090 0 4.9582 474,731,824 2018-07-31
1851 2018-07-31 23,538,090 0 4.9582 474,731,824 2018-07-31
1852 2018-07-30 23,538,090 0 4.9582 474,731,824 2018-06-30
1853 2018-07-27 23,538,090 0 4.9582 474,731,824 2018-06-30
1854 2018-07-26 23,538,090 256,000 4.9582 474,731,824 2018-06-30
1855 2018-07-25 23,282,090 0 4.9043 474,731,824 2018-06-30
1856 2018-07-24 23,282,090 0 4.9043 474,731,824 2018-06-30
1857 2018-07-23 23,282,090 0 4.9043 474,731,824 2018-06-30
1858 2018-07-20 23,282,090 0 4.9043 474,731,824 2018-06-30
1859 2018-07-19 23,282,090 0 4.9043 474,731,824 2018-06-30
1860 2018-07-18 23,282,090 0 4.9043 474,731,824 2018-06-30
1861 2018-07-17 23,282,090 0 4.9043 474,731,824 2018-06-30
1862 2018-07-16 23,282,090 0 4.9043 474,731,824 2018-06-30
1863 2018-07-13 23,282,090 0 4.9043 474,731,824 2018-06-30
1864 2018-07-12 23,282,090 0 4.9043 474,731,824 2018-06-30
1865 2018-07-11 23,282,090 0 4.9043 474,731,824 2018-06-30
1866 2018-07-10 23,282,090 0 4.9043 474,731,824 2018-06-30
1867 2018-07-09 23,282,090 772 4.9043 474,731,824 2018-06-30
1868 2018-07-06 23,281,318 0 4.9041 474,731,824 2018-06-30
1869 2018-07-05 23,281,318 0 4.9041 474,731,824 2018-06-30
1870 2018-07-04 23,281,318 0 4.9041 474,731,824 2018-06-30
1871 2018-07-03 23,281,318 0 4.9041 474,731,824 2018-06-30
1872 2018-06-29 23,281,318 2,532 4.9041 474,731,824 2018-05-31
1873 2018-06-28 23,278,786 0 4.9036 474,731,824 2018-05-31
1874 2018-06-27 23,278,786 -2,000 4.9036 474,731,824 2018-05-31
1875 2018-06-26 23,280,786 -12,000 4.9040 474,731,824 2018-05-31
1876 2018-06-25 23,292,786 -8,000 4.9065 474,731,824 2018-05-31
1877 2018-06-22 23,300,786 10,000 4.9082 474,731,824 2018-05-31
1878 2018-06-21 23,290,786 -30,000 4.9061 474,731,824 2018-05-31
1879 2018-06-20 23,320,786 0 4.9124 474,731,824 2018-05-31
1880 2018-06-19 23,320,786 0 4.9124 474,731,824 2018-05-31
1881 2018-06-15 23,320,786 20,000 4.9124 474,731,824 2018-05-31
1882 2018-06-14 23,300,786 -20,000 4.9082 474,731,824 2018-05-31
1883 2018-06-13 23,320,786 6,000 4.9124 474,731,824 2018-05-31
1884 2018-06-12 23,314,786 0 4.9111 474,731,824 2018-05-31
1885 2018-06-11 23,314,786 0 4.9111 474,731,824 2018-05-31
1886 2018-06-08 23,314,786 -30,000 4.9111 474,731,824 2018-05-31
1887 2018-06-07 23,344,786 -8,000 4.9175 474,731,824 2018-05-31
1888 2018-06-06 23,352,786 20,000 4.9192 474,731,824 2018-05-31
1889 2018-06-05 23,332,786 0 4.9149 474,731,824 2018-05-31
1890 2018-06-04 23,332,786 0 4.9149 474,731,824 2018-05-31
1891 2018-06-01 23,332,786 -50,000 4.9149 474,731,824 2018-05-31
1892 2018-05-31 23,382,786 -20,000 4.9255 474,731,824 2018-05-31
1893 2018-05-30 23,402,786 0 4.9297 474,731,824 2018-04-30
1894 2018-05-29 23,402,786 -14,000 4.9297 474,731,824 2018-04-30
1895 2018-05-28 23,416,786 0 4.9326 474,731,824 2018-04-30
1896 2018-05-25 23,416,786 0 4.9326 474,731,824 2018-04-30
1897 2018-05-24 23,416,786 0 4.9326 474,731,824 2018-04-30
1898 2018-05-23 23,416,786 8,868 4.9326 474,731,824 2018-04-30
1899 2018-05-21 23,407,918 6,912 4.9308 474,731,824 2018-04-30
1900 2018-05-18 23,401,006 0 4.9293 474,731,824 2018-04-30
1901 2018-05-17 23,401,006 0 4.9293 474,731,824 2018-04-30
1902 2018-05-16 23,401,006 -20,000 4.9293 474,731,824 2018-04-30
1903 2018-05-15 23,421,006 14,000 4.9335 474,731,824 2018-04-30
1904 2018-05-14 23,407,006 0 4.9306 474,731,824 2018-04-30
1905 2018-05-11 23,407,006 0 4.9306 474,731,824 2018-04-30
1906 2018-05-10 23,407,006 0 4.9306 474,731,824 2018-04-30
1907 2018-05-09 23,407,006 96 4.9306 474,731,824 2018-04-30
1908 2018-05-08 23,406,910 0 4.9306 474,731,824 2018-04-30
1909 2018-05-07 23,406,910 -8,000 4.9306 474,731,824 2018-04-30
1910 2018-05-04 23,414,910 -18,000 4.9322 474,731,824 2018-04-30
1911 2018-05-03 23,432,910 6,000 4.9360 474,731,824 2018-04-30
1912 2018-05-02 23,426,910 0 4.9348 474,731,824 2018-04-30
1913 2018-04-30 23,426,910 0 4.9348 474,731,824 2018-04-30
1914 2018-04-27 23,426,910 0 4.9348 474,731,824 2018-03-31
1915 2018-04-26 23,426,910 0 4.9348 474,731,824 2018-03-31
1916 2018-04-25 23,426,910 632 4.9348 474,731,824 2018-03-31
1917 2018-04-24 23,426,278 6,000 4.9346 474,731,824 2018-03-31
1918 2018-04-23 23,420,278 -40,000 4.9334 474,731,824 2018-03-31
1919 2018-04-20 23,460,278 -2,000 4.9418 474,731,824 2018-03-31
1920 2018-04-19 23,462,278 0 4.9422 474,731,824 2018-03-31
1921 2018-04-18 23,462,278 -2,000 4.9422 474,731,824 2018-03-31
1922 2018-04-17 23,464,278 0 4.9426 474,731,824 2018-03-31
1923 2018-04-16 23,464,278 -1,328 4.9426 474,731,824 2018-03-31
1924 2018-04-13 23,465,606 -6,000 4.9429 474,731,824 2018-03-31
1925 2018-04-12 23,471,606 0 4.9442 474,731,824 2018-03-31
1926 2018-04-11 23,471,606 -10,000 4.9442 474,731,824 2018-03-31
1927 2018-04-10 23,481,606 0 4.9463 474,731,824 2018-03-31
1928 2018-04-09 23,481,606 -20,000 4.9463 474,731,824 2018-03-31
1929 2018-04-06 23,501,606 -40,000 4.9505 474,731,824 2018-03-31
1930 2018-04-04 23,541,606 30,000 4.9589 474,731,824 2018-03-31
1931 2018-04-03 23,511,606 20,000 4.9526 474,731,824 2018-03-31
1932 2018-03-29 23,491,606 0 4.9484 474,731,824 2018-02-28
1933 2018-03-28 23,491,606 0 4.9484 474,731,824 2018-02-28
1934 2018-03-27 23,491,606 0 4.9484 474,731,824 2018-02-28
1935 2018-03-26 23,491,606 1,264 4.9484 474,731,824 2018-02-28
1936 2018-03-23 23,490,342 -32,000 4.9481 474,731,824 2018-02-28
1937 2018-03-22 23,522,342 20,000 4.9549 474,731,824 2018-02-28
1938 2018-03-21 23,502,342 0 4.9507 474,731,824 2018-02-28
1939 2018-03-20 23,502,342 0 4.9507 474,731,824 2018-02-28
1940 2018-03-19 23,502,342 0 4.9507 474,731,824 2018-02-28
1941 2018-03-16 23,502,342 0 4.9507 474,731,824 2018-02-28
1942 2018-03-15 23,502,342 2,532 4.9507 474,731,824 2018-02-28
1943 2018-03-14 23,499,810 0 4.9501 474,731,824 2018-02-28
1944 2018-03-13 23,499,810 0 4.9501 474,731,824 2018-02-28
1945 2018-03-12 23,499,810 0 4.9501 474,731,824 2018-02-28
1946 2018-03-09 23,499,810 0 4.9501 474,731,824 2018-02-28
1947 2018-03-08 23,499,810 0 4.9501 474,731,824 2018-02-28
1948 2018-03-07 23,499,810 0 4.9501 474,731,824 2018-02-28
1949 2018-03-06 23,499,810 -12,560 4.9501 474,731,824 2018-02-28
1950 2018-03-05 23,512,370 0 4.9528 474,731,824 2018-02-28
1951 2018-03-02 23,512,370 10,000 4.9528 474,731,824 2018-02-28
1952 2018-03-01 23,502,370 0 4.9507 474,731,824 2018-02-28
1953 2018-02-28 23,502,370 -10,000 4.9507 474,731,824 2018-02-28
1954 2018-02-27 23,512,370 -12,848 4.9528 474,731,824 2018-01-31
1955 2018-02-26 23,525,218 8,000 4.9555 474,731,824 2018-01-31
1956 2018-02-23 23,517,218 0 4.9538 474,731,824 2018-01-31
1957 2018-02-22 23,517,218 2,532 4.9538 474,731,824 2018-01-31
1958 2018-02-21 23,514,686 -28,000 4.9533 474,731,824 2018-01-31
1959 2018-02-20 23,542,686 -14,000 4.9592 474,731,824 2018-01-31
1960 2018-02-15 23,556,686 0 4.9621 474,731,824 2018-01-31
1961 2018-02-14 23,556,686 0 4.9621 474,731,824 2018-01-31
1962 2018-02-13 23,556,686 -56,000 4.9621 474,731,824 2018-01-31
1963 2018-02-12 23,612,686 0 4.9739 474,731,824 2018-01-31
1964 2018-02-09 23,612,686 -20,000 4.9739 474,731,824 2018-01-31
1965 2018-02-08 23,632,686 2,384 4.9781 474,731,824 2018-01-31
1966 2018-02-07 23,630,302 10,000 4.9776 474,731,824 2018-01-31
1967 2018-02-06 23,620,302 0 4.9755 474,731,824 2018-01-31
1968 2018-02-05 23,620,302 532 4.9755 474,731,824 2018-01-31
1969 2018-02-02 23,619,770 -40,000 4.9754 474,731,824 2018-01-31
1970 2018-02-01 23,659,770 -30,000 4.9838 474,731,824 2018-01-31
1971 2018-01-31 23,689,770 20,000 4.9901 474,731,824 2018-01-31
1972 2018-01-30 23,669,770 20,000 4.9859 474,731,824 2017-12-31
1973 2018-01-29 23,649,770 0 4.9817 474,731,824 2017-12-31
1974 2018-01-26 23,649,770 -16,576 4.9817 474,731,824 2017-12-31
1975 2018-01-25 23,666,346 -58,000 4.9852 474,731,824 2017-12-31
1976 2018-01-24 23,724,346 -44,400 4.9974 474,731,824 2017-12-31
1977 2018-01-23 23,768,746 -72,000 5.0068 474,731,824 2017-12-31
1978 2018-01-22 23,840,746 82,000 5.0219 474,731,824 2017-12-31
1979 2018-01-19 23,758,746 -4,000 5.0047 474,731,824 2017-12-31
1980 2018-01-18 23,762,746 0 5.0055 474,731,824 2017-12-31
1981 2018-01-17 23,762,746 -50,000 5.0055 474,731,824 2017-12-31
1982 2018-01-16 23,812,746 0 5.0160 474,731,824 2017-12-31
1983 2018-01-15 23,812,746 0 5.0160 474,731,824 2017-12-31
1984 2018-01-12 23,812,746 -156,000 5.0160 474,731,824 2017-12-31
1985 2018-01-11 23,968,746 -388,000 5.0489 474,731,824 2017-12-31
1986 2018-01-10 24,356,746 600,000 5.1306 474,731,824 2017-12-31
1987 2018-01-09 23,756,746 1,344 5.0042 474,731,824 2017-12-31
1988 2018-01-08 23,755,402 0 5.0040 474,731,824 2017-12-31
1989 2018-01-05 23,755,402 -22,000 5.0040 474,731,824 2017-12-31
1990 2018-01-04 23,777,402 0 5.0086 474,731,824 2017-12-31
1991 2018-01-03 23,777,402 0 5.0086 474,731,824 2017-12-31
1992 2018-01-02 23,777,402 0 5.0086 474,731,824 2017-12-31
1993 2017-12-29 23,777,402 460 5.0086 474,731,824 2017-11-30
1994 2017-12-28 23,776,942 -8,000 5.0085 474,731,824 2017-11-30
1995 2017-12-27 23,784,942 0 5.0102 474,731,824 2017-11-30
1996 2017-12-22 23,784,942 -32,000 5.0102 474,731,824 2017-11-30
1997 2017-12-21 23,816,942 6,000 5.0169 474,731,824 2017-11-30
1998 2017-12-20 23,810,942 -6,000 5.0157 474,731,824 2017-11-30
1999 2017-12-19 23,816,942 -46,000 5.0169 474,731,824 2017-11-30
2000 2017-12-18 23,862,942 -134,000 5.0266 474,731,824 2017-11-30
2001 2017-12-15 23,996,942 118,000 5.0548 474,731,824 2017-11-30
2002 2017-12-14 23,878,942 -14,000 5.0300 474,731,824 2017-11-30
2003 2017-12-13 23,892,942 0 5.0329 474,731,824 2017-11-30
2004 2017-12-12 23,892,942 0 5.0329 474,731,824 2017-11-30
2005 2017-12-11 23,892,942 0 5.0329 474,731,824 2017-11-30
2006 2017-12-08 23,892,942 -2,000 5.0329 474,731,824 2017-11-30
2007 2017-12-07 23,894,942 -590,000 5.0334 474,731,824 2017-11-30
2008 2017-12-06 24,484,942 -164,000 5.1576 474,731,824 2017-11-30
2009 2017-12-05 24,648,942 -16,000 5.1922 474,731,824 2017-11-30
2010 2017-12-04 24,664,942 44,016 5.1956 474,731,824 2017-11-30
2011 2017-12-01 24,620,926 4,000 5.1863 474,731,824 2017-11-30
2012 2017-11-30 24,616,926 0 5.1854 474,731,824 2017-11-30
2013 2017-11-29 24,616,926 -16,000 5.1854 474,731,824 2017-10-31
2014 2017-11-28 24,632,926 1,264 5.1888 474,731,824 2017-10-31
2015 2017-11-27 24,631,662 -10,000 5.1885 474,731,824 2017-10-31
2016 2017-11-24 24,641,662 -28,000 5.1906 474,731,824 2017-10-31
2017 2017-11-23 24,669,662 0 5.1965 474,731,824 2017-10-31
2018 2017-11-22 24,669,662 632 5.1965 474,731,824 2017-10-31
2019 2017-11-21 24,669,030 -86,000 5.1964 474,731,824 2017-10-31
2020 2017-11-20 24,755,030 98,000 5.2145 474,731,824 2017-10-31
2021 2017-11-17 24,657,030 -12,000 5.1939 474,731,824 2017-10-31
2022 2017-11-16 24,669,030 -84,000 5.1964 474,731,824 2017-10-31
2023 2017-11-15 24,753,030 100,000 5.2141 474,731,824 2017-10-31
2024 2017-11-14 24,653,030 0 5.1930 474,731,824 2017-10-31
2025 2017-11-13 24,653,030 -28,000 5.1930 474,731,824 2017-10-31
2026 2017-11-10 24,681,030 0 5.1989 474,731,824 2017-10-31
2027 2017-11-09 24,681,030 -52,000 5.1989 474,731,824 2017-10-31
2028 2017-11-08 24,733,030 0 5.2099 474,731,824 2017-10-31
2029 2017-11-07 24,733,030 98,000 5.2099 474,731,824 2017-10-31
2030 2017-11-06 24,635,030 18,000 5.1893 474,731,824 2017-10-31
2031 2017-11-03 24,617,030 0 5.1855 474,731,824 2017-10-31
2032 2017-11-02 24,617,030 0 5.1855 474,731,824 2017-10-31
2033 2017-11-01 24,617,030 0 5.1855 474,731,824 2017-10-31
2034 2017-10-31 24,617,030 0 5.1855 474,731,824 2017-10-31
2035 2017-10-30 24,617,030 0 5.1855 474,731,824 2017-09-30
2036 2017-10-27 24,617,030 -10,000 5.1855 474,731,824 2017-09-30
2037 2017-10-26 24,627,030 0 5.1876 474,731,824 2017-09-30
2038 2017-10-25 24,627,030 0 5.1876 474,731,824 2017-09-30
2039 2017-10-24 24,627,030 0 5.1876 474,731,824 2017-09-30
2040 2017-10-23 24,627,030 115,292 5.1876 474,731,824 2017-09-30
2041 2017-10-20 24,511,738 -68,000 5.1633 474,731,824 2017-09-30
2042 2017-10-19 24,579,738 -146,000 5.1776 474,731,824 2017-09-30
2043 2017-10-18 24,725,738 215,264 5.2084 474,731,824 2017-09-30
2044 2017-10-17 24,510,474 -46,000 5.1630 474,731,824 2017-09-30
2045 2017-10-16 24,556,474 -20,000 5.1727 474,731,824 2017-09-30
2046 2017-10-13 24,576,474 0 5.1769 474,731,824 2017-09-30
2047 2017-10-12 24,576,474 -102,000 5.1769 474,731,824 2017-09-30
2048 2017-10-11 24,678,474 20,000 5.1984 474,731,824 2017-09-30
2049 2017-10-10 24,658,474 100,000 5.1942 474,731,824 2017-09-30
2050 2017-10-09 24,558,474 -2,000 5.1731 474,731,824 2017-09-30
2051 2017-10-06 24,560,474 -16,000 5.1735 474,731,824 2017-09-30
2052 2017-10-04 24,576,474 -86,000 5.1769 474,731,824 2017-09-30
2053 2017-10-03 24,662,474 100,000 5.1950 474,731,824 2017-09-30
2054 2017-09-29 24,562,474 -12,000 5.1740 474,731,824 2017-08-31
2055 2017-09-28 24,574,474 -90,124 5.1765 474,731,824 2017-08-31
2056 2017-09-27 24,664,598 46,000 5.1955 474,731,824 2017-08-31
2057 2017-09-26 24,618,598 2,000 5.1858 474,731,824 2017-08-31
2058 2017-09-25 24,616,598 0 5.1854 474,731,824 2017-08-31
2059 2017-09-22 24,616,598 -86,000 5.1854 474,731,824 2017-08-31
2060 2017-09-21 24,702,598 110,000 5.2035 474,731,824 2017-08-31
2061 2017-09-20 24,592,598 -34,000 5.1803 474,731,824 2017-08-31
2062 2017-09-19 24,626,598 1,264 5.1875 474,731,824 2017-08-31
2063 2017-09-18 24,625,334 -26,000 5.1872 474,731,824 2017-08-31
2064 2017-09-15 24,651,334 -4,000 5.1927 474,731,824 2017-08-31
2065 2017-09-14 24,655,334 0 5.1935 474,731,824 2017-08-31
2066 2017-09-13 24,655,334 0 5.1935 474,731,824 2017-08-31
2067 2017-09-12 24,655,334 -12,000 5.1935 474,731,824 2017-08-31
2068 2017-09-11 24,667,334 1,484 5.1961 474,731,824 2017-08-31
2069 2017-09-08 24,665,850 2,000 5.1957 474,731,824 2017-08-31
2070 2017-09-07 24,663,850 -10,000 5.1953 474,731,824 2017-08-31
2071 2017-09-06 24,673,850 -24,000 5.1974 474,731,824 2017-08-31
2072 2017-09-05 24,697,850 -40,000 5.2025 474,731,824 2017-08-31
2073 2017-09-04 24,737,850 0 5.2109 474,731,824 2017-08-31
2074 2017-09-01 24,737,850 1,600 5.2109 474,731,824 2017-08-31
2075 2017-08-31 24,736,250 -18,000 5.2106 474,731,824 2017-08-31
2076 2017-08-30 24,754,250 10,000 5.2144 474,731,824 2017-07-31
2077 2017-08-29 24,744,250 0 5.2123 474,731,824 2017-07-31
2078 2017-08-28 24,744,250 0 5.2123 474,731,824 2017-07-31
2079 2017-08-25 24,744,250 0 5.2123 474,731,824 2017-07-31
2080 2017-08-24 24,744,250 10,000 5.2123 474,731,824 2017-07-31
2081 2017-08-23 24,734,250 0 5.2102 474,731,824 2017-07-31
2082 2017-08-22 24,734,250 4,000 5.2102 474,731,824 2017-07-31
2083 2017-08-21 24,730,250 0 5.2093 474,731,824 2017-07-31
2084 2017-08-18 24,730,250 0 5.2093 474,731,824 2017-07-31
2085 2017-08-17 24,730,250 0 5.2093 474,731,824 2017-07-31
2086 2017-08-16 24,730,250 -32,000 5.2093 474,731,824 2017-07-31
2087 2017-08-15 24,762,250 20,000 5.2161 474,731,824 2017-07-31
2088 2017-08-14 24,742,250 -10,000 5.2118 474,731,824 2017-07-31
2089 2017-08-11 24,752,250 0 5.2139 474,731,824 2017-07-31
2090 2017-08-10 24,752,250 0 5.2139 474,731,824 2017-07-31
2091 2017-08-09 24,752,250 26,000 5.2139 474,731,824 2017-07-31
2092 2017-08-08 24,726,250 40,000 5.2085 474,731,824 2017-07-31
2093 2017-08-07 24,686,250 10,000 5.2000 474,731,824 2017-07-31
2094 2017-08-04 24,676,250 44,000 5.1979 474,731,824 2017-07-31
2095 2017-08-03 24,632,250 -18,000 5.1887 474,731,824 2017-07-31
2096 2017-08-02 24,650,250 12,000 5.1925 474,731,824 2017-07-31
2097 2017-08-01 24,638,250 10,000 5.1899 474,731,824 2017-07-31
2098 2017-07-31 24,628,250 -20,100 5.1878 474,731,824 2017-07-31
2099 2017-07-28 24,648,350 10,000 5.1921 474,731,824 2017-06-30
2100 2017-07-27 24,638,350 0 5.1900 474,731,824 2017-06-30
2101 2017-07-26 24,638,350 -2,000 5.1900 474,731,824 2017-06-30
2102 2017-07-25 24,640,350 0 5.1904 474,731,824 2017-06-30
2103 2017-07-24 24,640,350 -12,000 5.1904 474,731,824 2017-06-30
2104 2017-07-21 24,652,350 -4,000 5.1929 474,731,824 2017-06-30
2105 2017-07-20 24,656,350 0 5.1937 474,731,824 2017-06-30
2106 2017-07-19 24,656,350 4,000 5.1937 474,731,824 2017-06-30
2107 2017-07-18 24,652,350 0 5.1929 474,731,824 2017-06-30
2108 2017-07-17 24,652,350 10,000 5.1929 474,731,824 2017-06-30
2109 2017-07-14 24,642,350 -24,000 5.1908 474,731,824 2017-06-30
2110 2017-07-13 24,666,350 16,000 5.1958 474,731,824 2017-06-30
2111 2017-07-12 24,650,350 0 5.1925 474,731,824 2017-06-30
2112 2017-07-11 24,650,350 -164,000 5.1925 474,731,824 2017-06-30
2113 2017-07-10 24,814,350 0 5.2270 474,731,824 2017-06-30
2114 2017-07-07 24,814,350 0 5.2270 474,731,824 2017-06-30
2115 2017-07-06 24,814,350 -12,000 5.2270 474,731,824 2017-06-30
2116 2017-07-05 24,826,350 -12,000 5.2296 474,731,824 2017-06-30
2117 2017-07-04 24,838,350 4,000 5.2321 474,731,824 2017-06-30
2118 2017-07-03 24,834,350 -80,000 5.2312 474,731,824 2017-06-30
2119 2017-06-30 24,914,350 100,000 5.2481 474,731,824 2017-06-30
2120 2017-06-29 24,814,350 0 5.2270 474,731,824 2017-05-31
2121 2017-06-28 24,814,350 0 5.2270 474,731,824 2017-05-31
2122 2017-06-27 24,814,350 0 5.2270 474,731,824 2017-05-31
2123 2017-06-26 24,814,350 2,000 5.2270 474,731,824 2017-05-31
2124 2017-06-23 24,812,350 2,000 5.2266 474,731,824 2017-05-31
2125 2017-06-22 24,810,350 0 5.2262 474,731,824 2017-05-31
2126 2017-06-21 24,810,350 0 5.2262 474,731,824 2017-05-31
2127 2017-06-20 24,810,350 -12,000 5.2262 474,731,824 2017-05-31
2128 2017-06-19 24,822,350 0 5.2287 474,731,824 2017-05-31
2129 2017-06-16 24,822,350 4,000 5.2287 474,731,824 2017-05-31
2130 2017-06-15 24,818,350 -22,000 5.2279 474,731,824 2017-05-31
2131 2017-06-14 24,840,350 -3,098 5.2325 474,731,824 2017-05-31
2132 2017-06-13 24,843,448 0 5.2332 474,731,824 2017-05-31
2133 2017-06-12 24,843,448 -486,720 5.2332 474,731,824 2017-05-31
2134 2017-06-09 25,330,168 -22,000 5.3357 474,731,824 2017-05-31
2135 2017-06-08 25,352,168 4,000 5.3403 474,731,824 2017-05-31
2136 2017-06-07 25,348,168 0 5.3395 474,731,824 2017-05-31
2137 2017-06-06 25,348,168 -74,000 5.3395 474,731,824 2017-05-31
2138 2017-06-05 25,422,168 -150,000 5.3551 474,731,824 2017-05-31
2139 2017-06-02 25,572,168 86,000 5.3867 474,731,824 2017-05-31
2140 2017-06-01 25,486,168 -2,000 5.3685 474,731,824 2017-05-31
2141 2017-05-31 25,488,168 4,000 5.3690 474,731,824 2017-05-31
2142 2017-05-29 25,484,168 0 5.3681 474,731,824 2017-04-30
2143 2017-05-26 25,484,168 0 5.3681 474,731,824 2017-04-30
2144 2017-05-25 25,484,168 -193,124 5.3681 474,731,824 2017-04-30
2145 2017-05-24 25,677,292 190,000 5.4088 474,731,824 2017-04-30
2146 2017-05-23 25,487,292 -2,000 5.3688 474,731,824 2017-04-30
2147 2017-05-22 25,489,292 0 5.3692 474,731,824 2017-04-30
2148 2017-05-19 25,489,292 0 5.3692 474,731,824 2017-04-30
2149 2017-05-18 25,489,292 -58,000 5.3692 474,731,824 2017-04-30
2150 2017-05-17 25,547,292 88,000 5.3814 474,731,824 2017-04-30
2151 2017-05-16 25,459,292 -8,000 5.3629 474,731,824 2017-04-30
2152 2017-05-15 25,467,292 1,118,000 5.3646 474,731,824 2017-04-30
2153 2017-05-12 24,349,292 -30,000 5.1291 474,731,824 2017-04-30
2154 2017-05-11 24,379,292 14,000 5.1354 474,731,824 2017-04-30
2155 2017-05-10 24,365,292 -10,200 5.1324 474,731,824 2017-04-30
2156 2017-05-09 24,375,492 -114,000 5.1346 474,731,824 2017-04-30
2157 2017-05-08 24,489,492 3,796 5.1586 474,731,824 2017-04-30
2158 2017-05-05 24,485,696 0 5.1578 474,731,824 2017-04-30
2159 2017-05-04 24,485,696 27,876 5.1578 474,731,824 2017-04-30
2160 2017-05-02 24,457,820 1,264 5.1519 474,731,824 2017-04-30
2161 2017-04-28 24,456,556 -34,000 5.1517 474,731,824 2017-03-31
2162 2017-04-27 24,490,556 0 5.1588 474,731,824 2017-03-31
2163 2017-04-26 24,490,556 2,532 5.1588 474,731,824 2017-03-31
2164 2017-04-25 24,488,024 0 5.1583 474,731,824 2017-03-31
2165 2017-04-24 24,488,024 0 5.1583 474,731,824 2017-03-31
2166 2017-04-21 24,488,024 0 5.1583 474,731,824 2017-03-31
2167 2017-04-20 24,488,024 -40,000 5.1583 474,731,824 2017-03-31
2168 2017-04-19 24,528,024 0 5.1667 474,731,824 2017-03-31
2169 2017-04-18 24,528,024 -8,000 5.1667 474,731,824 2017-03-31
2170 2017-04-13 24,536,024 0 5.1684 474,731,824 2017-03-31
2171 2017-04-12 24,536,024 0 5.1684 474,731,824 2017-03-31
2172 2017-04-11 24,536,024 0 5.1684 474,731,824 2017-03-31
2173 2017-04-10 24,536,024 0 5.1684 474,731,824 2017-03-31
2174 2017-04-07 24,536,024 0 5.1684 474,731,824 2017-03-31
2175 2017-04-06 24,536,024 -32,000 5.1684 474,731,824 2017-03-31
2176 2017-04-05 24,568,024 20,632 5.1751 474,731,824 2017-03-31
2177 2017-04-03 24,547,392 0 5.1708 474,731,824 2017-03-31
2178 2017-03-31 24,547,392 0 5.1708 474,731,824 2017-03-31
2179 2017-03-30 24,547,392 0 5.1708 474,731,824 2017-02-28
2180 2017-03-29 24,547,392 -70,880 5.1708 474,731,824 2017-02-28
2181 2017-03-28 24,618,272 54,000 5.1857 474,731,824 2017-02-28
2182 2017-03-27 24,564,272 0 5.1743 474,731,824 2017-02-28
2183 2017-03-24 24,564,272 0 5.1743 474,731,824 2017-02-28
2184 2017-03-23 24,564,272 0 5.1743 474,731,824 2017-02-28
2185 2017-03-22 24,564,272 -26,000 5.1743 474,731,824 2017-02-28
2186 2017-03-21 24,590,272 0 5.1798 474,731,824 2017-02-28
2187 2017-03-20 24,590,272 11,484 5.1798 474,731,824 2017-02-28
2188 2017-03-17 24,578,788 -68,000 5.1774 474,731,824 2017-02-28
2189 2017-03-16 24,646,788 0 5.1917 474,731,824 2017-02-28
2190 2017-03-15 24,646,788 6,000 5.1917 474,731,824 2017-02-28
2191 2017-03-14 24,640,788 -10,000 5.1905 474,731,824 2017-02-28
2192 2017-03-13 24,650,788 0 5.1926 474,731,824 2017-02-28
2193 2017-03-10 24,650,788 0 5.1926 474,731,824 2017-02-28
2194 2017-03-09 24,650,788 -44,000 5.1926 474,731,824 2017-02-28
2195 2017-03-08 24,694,788 0 5.2018 474,731,824 2017-02-28
2196 2017-03-07 24,694,788 20,000 5.2018 474,731,824 2017-02-28
2197 2017-03-06 24,674,788 5,000 5.1976 474,731,824 2017-02-28
2198 2017-03-03 24,669,788 -80,000 5.1966 474,731,824 2017-02-28
2199 2017-03-02 24,749,788 0 5.2134 474,731,824 2017-02-28
2200 2017-03-01 24,749,788 4,000 5.2134 474,731,824 2017-02-28
2201 2017-02-28 24,745,788 0 5.2126 474,731,824 2017-02-28
2202 2017-02-27 24,745,788 -66,000 5.2126 474,731,824 2017-01-31
2203 2017-02-24 24,811,788 79,644 5.2265 474,731,824 2017-01-31
2204 2017-02-23 24,732,144 0 5.2097 474,731,824 2017-01-31
2205 2017-02-22 24,732,144 -50,000 5.2097 474,731,824 2017-01-31
2206 2017-02-21 24,782,144 2,000 5.2202 474,731,824 2017-01-31
2207 2017-02-20 24,780,144 10,000 5.2198 474,731,824 2017-01-31
2208 2017-02-17 24,770,144 8,000 5.2177 474,731,824 2017-01-31
2209 2017-02-16 24,762,144 4,000 5.2160 474,731,824 2017-01-31
2210 2017-02-15 24,758,144 2,000 5.2152 474,731,824 2017-01-31
2211 2017-02-14 24,756,144 0 5.2148 474,731,824 2017-01-31
2212 2017-02-13 24,756,144 -140,512 5.2148 474,731,824 2017-01-31
2213 2017-02-10 24,896,656 -20,000 5.2444 474,731,824 2017-01-31
2214 2017-02-09 24,916,656 0 5.2486 474,731,824 2017-01-31
2215 2017-02-08 24,916,656 3,900 5.2486 474,731,824 2017-01-31
2216 2017-02-07 24,912,756 2,000 5.2478 474,731,824 2017-01-31
2217 2017-02-06 24,910,756 -30,000 5.2473 474,731,824 2017-01-31
2218 2017-02-03 24,940,756 -8,000 5.2537 474,731,824 2017-01-31
2219 2017-02-02 24,948,756 0 5.2553 474,731,824 2017-01-31
2220 2017-02-01 24,948,756 0 5.2553 474,731,824 2017-01-31
2221 2017-01-27 24,948,756 0 5.2553 474,731,824 2016-12-31
2222 2017-01-26 24,948,756 -8,000 5.2553 474,731,824 2016-12-31
2223 2017-01-25 24,956,756 0 5.2570 474,731,824 2016-12-31
2224 2017-01-24 24,956,756 -10,000 5.2570 474,731,824 2016-12-31
2225 2017-01-23 24,966,756 14,000 5.2591 474,731,824 2016-12-31
2226 2017-01-20 24,952,756 -18,000 5.2562 474,731,824 2016-12-31
2227 2017-01-19 24,970,756 0 5.2600 474,731,824 2016-12-31
2228 2017-01-18 24,970,756 -12,000 5.2600 474,731,824 2016-12-31
2229 2017-01-17 24,982,756 0 5.2625 474,731,824 2016-12-31
2230 2017-01-16 24,982,756 -4,000 5.2625 474,731,824 2016-12-31
2231 2017-01-13 24,986,756 18,000 5.2633 474,731,824 2016-12-31
2232 2017-01-12 24,968,756 0 5.2595 474,731,824 2016-12-31
2233 2017-01-11 24,968,756 0 5.2595 474,731,824 2016-12-31
2234 2017-01-10 24,968,756 6,000 5.2595 474,731,824 2016-12-31
2235 2017-01-09 24,962,756 2,000 5.2583 474,731,824 2016-12-31
2236 2017-01-06 24,960,756 0 5.2579 474,731,824 2016-12-31
2237 2017-01-05 24,960,756 6,000 5.2579 474,731,824 2016-12-31
2238 2017-01-04 24,954,756 0 5.2566 474,731,824 2016-12-31
2239 2017-01-03 24,954,756 0 5.2566 474,731,824 2016-12-31
2240 2016-12-30 24,954,756 4,304 5.2566 474,731,824 2016-11-30
2241 2016-12-29 24,950,452 -2,000 5.2557 474,731,824 2016-11-30
2242 2016-12-28 24,952,452 10,000 5.2561 474,731,824 2016-11-30
2243 2016-12-23 24,942,452 0 5.2540 474,731,824 2016-11-30
2244 2016-12-22 24,942,452 0 5.2540 474,731,824 2016-11-30
2245 2016-12-21 24,942,452 0 5.2540 474,731,824 2016-11-30
2246 2016-12-20 24,942,452 0 5.2540 474,731,824 2016-11-30
2247 2016-12-19 24,942,452 9,040 5.2540 474,731,824 2016-11-30
2248 2016-12-16 24,933,412 2,000 5.2521 474,731,824 2016-11-30
2249 2016-12-15 24,931,412 -10,000 5.2517 474,731,824 2016-11-30
2250 2016-12-14 24,941,412 29,356 5.2538 474,731,824 2016-11-30
2251 2016-12-13 24,912,056 -26,000 5.2476 474,731,824 2016-11-30
2252 2016-12-12 24,938,056 -14,000 5.2531 474,731,824 2016-11-30
2253 2016-12-09 24,952,056 -2,000 5.2560 474,731,824 2016-11-30
2254 2016-12-08 24,954,056 2,000 5.2565 474,731,824 2016-11-30
2255 2016-12-07 24,952,056 10,000 5.2560 474,731,824 2016-11-30
2256 2016-12-06 24,942,056 16,000 5.2539 474,731,824 2016-11-30
2257 2016-12-05 24,926,056 2,000 5.2506 474,731,824 2016-11-30
2258 2016-12-02 24,924,056 8,000 5.2501 474,731,824 2016-11-30
2259 2016-12-01 24,916,056 -2,000 5.2484 474,731,824 2016-11-30
2260 2016-11-30 24,918,056 208 5.2489 474,731,824 2016-11-30
2261 2016-11-29 24,917,848 16,000 5.2488 474,731,824 2016-10-31
2262 2016-11-28 24,901,848 -18,000 5.2455 474,731,824 2016-10-31
2263 2016-11-25 24,919,848 0 5.2492 474,731,824 2016-10-31
2264 2016-11-24 24,919,848 12,000 5.2492 474,731,824 2016-10-31
2265 2016-11-23 24,907,848 -16,000 5.2467 474,731,824 2016-10-31
2266 2016-11-22 24,923,848 18,000 5.2501 474,731,824 2016-10-31
2267 2016-11-21 24,905,848 0 5.2463 474,731,824 2016-10-31
2268 2016-11-18 24,905,848 0 5.2463 474,731,824 2016-10-31
2269 2016-11-17 24,905,848 4,000 5.2463 474,731,824 2016-10-31
2270 2016-11-16 24,901,848 0 5.2455 474,731,824 2016-10-31
2271 2016-11-15 24,901,848 6,000 5.2455 474,731,824 2016-10-31
2272 2016-11-14 24,895,848 10,000 5.2442 474,731,824 2016-10-31
2273 2016-11-11 24,885,848 -12,000 5.2421 474,731,824 2016-10-31
2274 2016-11-10 24,897,848 6,000 5.2446 474,731,824 2016-10-31
2275 2016-11-09 24,891,848 6,000 5.2433 474,731,824 2016-10-31
2276 2016-11-08 24,885,848 -18,000 5.2421 474,731,824 2016-10-31
2277 2016-11-07 24,903,848 -6,000 5.2459 474,731,824 2016-10-31
2278 2016-11-04 24,909,848 0 5.2471 474,731,824 2016-10-31
2279 2016-11-03 24,909,848 -8,215 5.2471 474,731,824 2016-10-31
2280 2016-11-02 24,918,063 10,000 5.2489 474,731,824 2016-10-31
2281 2016-11-01 24,908,063 1,152 5.2468 474,731,824 2016-10-31
2282 2016-10-31 24,906,911 -10,000 5.2465 474,731,824 2016-10-31
2283 2016-10-28 24,916,911 0 5.2486 474,731,824 2016-09-30
2284 2016-10-27 24,916,911 -12,000 5.2486 474,731,824 2016-09-30
2285 2016-10-26 24,928,911 -40,000 5.2512 474,731,824 2016-09-30
2286 2016-10-25 24,968,911 0 5.2596 474,731,824 2016-09-30
2287 2016-10-24 24,968,911 28,000 5.2596 474,731,824 2016-09-30
2288 2016-10-21 24,940,911 0 5.2537 474,731,824 2016-09-30
2289 2016-10-20 24,940,911 0 5.2537 474,731,824 2016-09-30
2290 2016-10-19 24,940,911 0 5.2537 474,731,824 2016-09-30
2291 2016-10-18 24,940,911 0 5.2537 474,731,824 2016-09-30
2292 2016-10-17 24,940,911 -14,000 5.2537 474,731,824 2016-09-30
2293 2016-10-14 24,954,911 0 5.2566 474,731,824 2016-09-30
2294 2016-10-13 24,954,911 -60,000 5.2566 474,731,824 2016-09-30
2295 2016-10-12 25,014,911 -6,000 5.2693 474,731,824 2016-09-30
2296 2016-10-11 25,020,911 19,208 5.2705 474,731,824 2016-09-30
2297 2016-10-07 25,001,703 -24,000 5.2665 474,731,824 2016-09-30
2298 2016-10-06 25,025,703 -4,000 5.2715 474,731,824 2016-09-30
2299 2016-10-05 25,029,703 -8,000 5.2724 474,731,824 2016-09-30
2300 2016-10-04 25,037,703 4,012 5.2741 474,731,824 2016-09-30
2301 2016-10-03 25,033,691 0 5.2732 474,731,824 2016-09-30
2302 2016-09-30 25,033,691 2,000 5.2732 474,731,824 2016-09-30
2303 2016-09-29 25,031,691 -36,000 5.2728 474,731,824 2016-08-31
2304 2016-09-28 25,067,691 -64,000 5.2804 474,731,824 2016-08-31
2305 2016-09-27 25,131,691 -80,000 5.2939 474,731,824 2016-08-31
2306 2016-09-26 25,211,691 70,000 5.3107 474,731,824 2016-08-31
2307 2016-09-23 25,141,691 -50,000 5.2960 474,731,824 2016-08-31
2308 2016-09-22 25,191,691 -80,000 5.3065 474,731,824 2016-08-31
2309 2016-09-21 25,271,691 298,000 5.3234 474,731,824 2016-08-31
2310 2016-09-20 24,973,691 132,000 5.2606 474,731,824 2016-08-31
2311 2016-09-19 24,841,691 -42,000 5.2328 474,731,824 2016-08-31
2312 2016-09-15 24,883,691 -70,000 5.2416 474,731,824 2016-08-31
2313 2016-09-14 24,953,691 302,000 5.2564 474,731,824 2016-08-31
2314 2016-09-13 24,651,691 12,000 5.1928 474,731,824 2016-08-31
2315 2016-09-12 24,639,691 -8,000 5.1902 474,731,824 2016-08-31
2316 2016-09-09 24,647,691 136,000 5.1919 474,731,824 2016-08-31
2317 2016-09-08 24,511,691 43,264 5.1633 474,731,824 2016-08-31
2318 2016-09-07 24,468,427 66,000 5.1542 474,731,824 2016-08-31
2319 2016-09-06 24,402,427 -4,000 5.1403 474,731,824 2016-08-31
2320 2016-09-05 24,406,427 0 5.1411 474,731,824 2016-08-31
2321 2016-09-02 24,406,427 10,000 5.1411 474,731,824 2016-08-31
2322 2016-09-01 24,396,427 -2,000 5.1390 474,731,824 2016-08-31
2323 2016-08-31 24,398,427 4,000 5.1394 474,731,824 2016-08-31
2324 2016-08-30 24,394,427 0 5.1386 474,731,824 2016-07-31
2325 2016-08-29 24,394,427 0 5.1386 474,731,824 2016-07-31
2326 2016-08-26 24,394,427 0 5.1386 474,731,824 2016-07-31
2327 2016-08-25 24,394,427 -14,000 5.1386 474,731,824 2016-07-31
2328 2016-08-24 24,408,427 -20,000 5.1415 474,731,824 2016-07-31
2329 2016-08-23 24,428,427 84,948 5.1457 474,731,824 2016-07-31
2330 2016-08-22 24,343,479 -18,000 5.1278 474,731,824 2016-07-31
2331 2016-08-19 24,361,479 -36,000 5.1316 474,731,824 2016-07-31
2332 2016-08-18 24,397,479 -28,000 5.1392 474,731,824 2016-07-31
2333 2016-08-17 24,425,479 90,000 5.1451 474,731,824 2016-07-31
2334 2016-08-16 24,335,479 -5,696 5.1262 474,731,824 2016-07-31
2335 2016-08-15 24,341,175 880 5.1274 474,731,824 2016-07-31
2336 2016-08-12 24,340,295 -4,000 5.1272 474,731,824 2016-07-31
2337 2016-08-11 24,344,295 -22,000 5.1280 474,731,824 2016-07-31
2338 2016-08-10 24,366,295 4,000 5.1326 474,731,824 2016-07-31
2339 2016-08-09 24,362,295 -50,000 5.1318 474,731,824 2016-07-31
2340 2016-08-08 24,412,295 84,000 5.1423 474,731,824 2016-07-31
2341 2016-08-05 24,328,295 93,264 5.1246 474,731,824 2016-07-31
2342 2016-08-04 24,235,031 10,000 5.1050 474,731,824 2016-07-31
2343 2016-08-03 24,225,031 0 5.1029 474,731,824 2016-07-31
2344 2016-08-02 24,225,031 0 5.1029 474,731,824 2016-07-31
2345 2016-08-01 24,225,031 0 5.1029 474,731,824 2016-07-31
2346 2016-07-29 24,225,031 -22,000 5.1029 474,731,824 2016-06-30
2347 2016-07-28 24,247,031 0 5.1075 474,731,824 2016-06-30
2348 2016-07-27 24,247,031 0 5.1075 474,731,824 2016-06-30
2349 2016-07-26 24,247,031 176 5.1075 474,731,824 2016-06-30
2350 2016-07-25 24,246,855 -2,000 5.1075 474,731,824 2016-06-30
2351 2016-07-22 24,248,855 0 5.1079 474,731,824 2016-06-30
2352 2016-07-21 24,248,855 0 5.1079 474,731,824 2016-06-30
2353 2016-07-20 24,248,855 -10,000 5.1079 474,731,824 2016-06-30
2354 2016-07-19 24,258,855 0 5.1100 474,731,824 2016-06-30
2355 2016-07-18 24,258,855 0 5.1100 474,731,824 2016-06-30
2356 2016-07-15 24,258,855 2,000 5.1100 474,731,824 2016-06-30
2357 2016-07-14 24,256,855 -6,000 5.1096 474,731,824 2016-06-30
2358 2016-07-13 24,262,855 -8,000 5.1109 474,731,824 2016-06-30
2359 2016-07-12 24,270,855 -20,000 5.1125 474,731,824 2016-06-30
2360 2016-07-11 24,290,855 0 5.1168 474,731,824 2016-06-30
2361 2016-07-08 24,290,855 -12,000 5.1168 474,731,824 2016-06-30
2362 2016-07-07 24,302,855 -4,000 5.1193 474,731,824 2016-06-30
2363 2016-07-06 24,306,855 -56,000 5.1201 474,731,824 2016-06-30
2364 2016-07-05 24,362,855 2,000 5.1319 474,731,824 2016-06-30
2365 2016-07-04 24,360,855 -2,000 5.1315 474,731,824 2016-06-30
2366 2016-06-30 24,362,855 -38,000 5.1319 474,731,824 2016-06-30
2367 2016-06-29 24,400,855 -67,368 5.1399 474,731,824 2016-05-31
2368 2016-06-28 24,468,223 0 5.1541 474,731,824 2016-05-31
2369 2016-06-27 24,468,223 0 5.1541 474,731,824 2016-05-31
2370 2016-06-24 24,468,223 0 5.1541 474,731,824 2016-05-31
2371 2016-06-23 24,468,223 0 5.1541 474,731,824 2016-05-31
2372 2016-06-22 24,468,223 0 5.1541 474,731,824 2016-05-31
2373 2016-06-21 24,468,223 0 5.1541 474,731,824 2016-05-31
2374 2016-06-20 24,468,223 14,000 5.1541 474,731,824 2016-05-31
2375 2016-06-17 24,454,223 0 5.1512 474,731,824 2016-05-31
2376 2016-06-16 24,454,223 0 5.1512 474,731,824 2016-05-31
2377 2016-06-15 24,454,223 0 5.1512 474,731,824 2016-05-31
2378 2016-06-14 24,454,223 0 5.1512 474,731,824 2016-05-31
2379 2016-06-13 24,454,223 0 5.1512 474,731,824 2016-05-31
2380 2016-06-10 24,454,223 6,000 5.1512 474,731,824 2016-05-31
2381 2016-06-08 24,448,223 0 5.1499 474,731,824 2016-05-31
2382 2016-06-07 24,448,223 -2,000 5.1499 474,731,824 2016-05-31
2383 2016-06-06 24,450,223 3,484 5.1503 474,731,824 2016-05-31
2384 2016-06-03 24,446,739 0 5.1496 474,731,824 2016-05-31
2385 2016-06-02 24,446,739 -10,000 5.1496 474,731,824 2016-05-31
2386 2016-06-01 24,456,739 0 5.1517 474,731,824 2016-05-31
2387 2016-05-31 24,456,739 0 5.1517 474,731,824 2016-05-31
2388 2016-05-30 24,456,739 10,000 5.1517 474,731,824 2016-04-30
2389 2016-05-27 24,446,739 0 5.1496 474,731,824 2016-04-30
2390 2016-05-26 24,446,739 0 5.1496 474,731,824 2016-04-30
2391 2016-05-25 24,446,739 -6,000 5.1496 474,731,824 2016-04-30
2392 2016-05-24 24,452,739 0 5.1509 474,731,824 2016-04-30
2393 2016-05-23 24,452,739 0 5.1509 474,731,824 2016-04-30
2394 2016-05-20 24,452,739 3,484 5.1509 474,731,824 2016-04-30
2395 2016-05-19 24,449,255 0 5.1501 474,731,824 2016-04-30
2396 2016-05-18 24,449,255 0 5.1501 474,731,824 2016-04-30
2397 2016-05-17 24,449,255 -2,000 5.1501 474,731,824 2016-04-30
2398 2016-05-16 24,451,255 0 5.1505 474,731,824 2016-04-30
2399 2016-05-13 24,451,255 0 5.1505 474,731,824 2016-04-30
2400 2016-05-12 24,451,255 0 5.1505 474,731,824 2016-04-30
2401 2016-05-11 24,451,255 0 5.1505 474,731,824 2016-04-30
2402 2016-05-10 24,451,255 0 5.1505 474,731,824 2016-04-30
2403 2016-05-09 24,451,255 0 5.1505 474,731,824 2016-04-30
2404 2016-05-06 24,451,255 0 5.1505 474,731,824 2016-04-30
2405 2016-05-05 24,451,255 0 5.1505 474,731,824 2016-04-30
2406 2016-05-04 24,451,255 0 5.1505 474,731,824 2016-04-30
2407 2016-05-03 24,451,255 0 5.1505 474,731,824 2016-04-30
2408 2016-04-29 24,451,255 0 5.1505 474,731,824 2016-03-31
2409 2016-04-28 24,451,255 0 5.1505 474,731,824 2016-03-31
2410 2016-04-27 24,451,255 0 5.1505 474,731,824 2016-03-31
2411 2016-04-26 24,451,255 0 5.1505 474,731,824 2016-03-31
2412 2016-04-25 24,451,255 0 5.1505 474,731,824 2016-03-31
2413 2016-04-22 24,451,255 0 5.1505 474,731,824 2016-03-31
2414 2016-04-21 24,451,255 0 5.1505 474,731,824 2016-03-31
2415 2016-04-20 24,451,255 0 5.1505 474,731,824 2016-03-31
2416 2016-04-19 24,451,255 -8,848,224 5.1505 474,731,824 2016-03-31
2417 2016-04-18 33,299,479 0 7.0144 474,731,824 2016-03-31
2418 2016-04-15 33,299,479 0 7.0144 474,731,824 2016-03-31
2419 2016-04-14 33,299,479 0 7.0144 474,731,824 2016-03-31
2420 2016-04-13 33,299,479 0 7.0144 474,731,824 2016-03-31
2421 2016-04-12 33,299,479 0 7.0144 474,731,824 2016-03-31
2422 2016-04-11 33,299,479 0 7.0144 474,731,824 2016-03-31
2423 2016-04-08 33,299,479 0 7.0144 474,731,824 2016-03-31
2424 2016-04-07 33,299,479 0 7.0144 474,731,824 2016-03-31
2425 2016-04-06 33,299,479 0 7.0144 474,731,824 2016-03-31
2426 2016-04-05 33,299,479 0 7.0144 474,731,824 2016-03-31
2427 2016-04-01 33,299,479 -4,912 7.0144 474,731,824 2016-03-31
2428 2016-03-31 33,304,391 0 7.0154 474,731,824 2016-03-31
2429 2016-03-30 33,304,391 0 7.0154 474,731,824 2016-02-29
2430 2016-03-29 33,304,391 0 7.0154 474,731,824 2016-02-29
2431 2016-03-24 33,304,391 0 7.0154 474,731,824 2016-02-29
2432 2016-03-23 33,304,391 0 7.0154 474,731,824 2016-02-29
2433 2016-03-22 33,304,391 0 7.0154 474,731,824 2016-02-29
2434 2016-03-21 33,304,391 0 7.0154 474,731,824 2016-02-29
2435 2016-03-18 33,304,391 0 7.0154 474,731,824 2016-02-29
2436 2016-03-17 33,304,391 -10,000 7.0154 474,731,824 2016-02-29
2437 2016-03-16 33,314,391 0 7.0175 474,731,824 2016-02-29
2438 2016-03-15 33,314,391 0 7.0175 474,731,824 2016-02-29
2439 2016-03-14 33,314,391 0 7.0175 474,731,824 2016-02-29
2440 2016-03-11 33,314,391 0 7.0175 474,731,824 2016-02-29
2441 2016-03-10 33,314,391 0 7.0175 474,731,824 2016-02-29
2442 2016-03-09 33,314,391 0 7.0175 474,731,824 2016-02-29
2443 2016-03-08 33,314,391 0 7.0175 474,731,824 2016-02-29
2444 2016-03-07 33,314,391 0 7.0175 474,731,824 2016-02-29
2445 2016-03-04 33,314,391 0 7.0175 474,731,824 2016-02-29
2446 2016-03-03 33,314,391 0 7.0175 474,731,824 2016-02-29
2447 2016-03-02 33,314,391 0 7.0175 474,731,824 2016-02-29
2448 2016-03-01 33,314,391 0 7.0175 474,731,824 2016-02-29
2449 2016-02-29 33,314,391 0 7.0175 474,731,824 2016-02-29
2450 2016-02-26 33,314,391 0 7.0175 474,731,824 2016-01-31
2451 2016-02-25 33,314,391 0 7.0175 474,731,824 2016-01-31
2452 2016-02-24 33,314,391 0 7.0175 474,731,824 2016-01-31
2453 2016-02-23 33,314,391 0 7.0175 474,731,824 2016-01-31
2454 2016-02-22 33,314,391 0 7.0175 474,731,824 2016-01-31
2455 2016-02-19 33,314,391 0 7.0175 474,731,824 2016-01-31
2456 2016-02-18 33,314,391 10,000 7.0175 474,731,824 2016-01-31
2457 2016-02-17 33,304,391 0 7.0154 474,731,824 2016-01-31
2458 2016-02-16 33,304,391 0 7.0154 474,731,824 2016-01-31
2459 2016-02-15 33,304,391 0 7.0154 474,731,824 2016-01-31
2460 2016-02-12 33,304,391 0 7.0154 474,731,824 2016-01-31
2461 2016-02-11 33,304,391 0 7.0154 474,731,824 2016-01-31
2462 2016-02-05 33,304,391 0 7.0154 474,731,824 2016-01-31
2463 2016-02-04 33,304,391 0 7.0154 474,731,824 2016-01-31
2464 2016-02-03 33,304,391 0 7.0154 474,731,824 2016-01-31
2465 2016-02-02 33,304,391 -14,000 7.0154 474,731,824 2016-01-31
2466 2016-02-01 33,318,391 0 7.0184 474,731,824 2016-01-31
2467 2016-01-29 33,318,391 0 7.0184 474,731,824 2015-12-31
2468 2016-01-28 33,318,391 -8,000 7.0184 474,731,824 2015-12-31
2469 2016-01-27 33,326,391 -8,000 7.0200 474,731,824 2015-12-31
2470 2016-01-26 33,334,391 -8,000 7.0217 474,731,824 2015-12-31
2471 2016-01-25 33,342,391 0 7.0234 474,731,824 2015-12-31
2472 2016-01-22 33,342,391 0 7.0234 474,731,824 2015-12-31
2473 2016-01-21 33,342,391 0 7.0234 474,731,824 2015-12-31
2474 2016-01-20 33,342,391 -4,000 7.0234 474,731,824 2015-12-31
2475 2016-01-19 33,346,391 -10,000 7.0243 474,731,824 2015-12-31
2476 2016-01-18 33,356,391 0 7.0264 474,731,824 2015-12-31
2477 2016-01-15 33,356,391 0 7.0264 474,731,824 2015-12-31
2478 2016-01-14 33,356,391 0 7.0264 474,731,824 2015-12-31
2479 2016-01-13 33,356,391 2,000 7.0264 474,731,824 2015-12-31
2480 2016-01-12 33,354,391 1 7.0259 474,731,824 2015-12-31
2481 2016-01-11 33,354,390 0 7.0259 474,731,824 2015-12-31
2482 2016-01-08 33,354,390 0 7.0259 474,731,824 2015-12-31
2483 2016-01-07 33,354,390 0 7.0259 474,731,824 2015-12-31
2484 2016-01-06 33,354,390 0 7.0259 474,731,824 2015-12-31
2485 2016-01-05 33,354,390 16,000 7.0259 474,731,824 2015-12-31
2486 2016-01-04 33,338,390 0 7.0226 474,731,824 2015-12-31
2487 2015-12-31 33,338,390 0 7.0226 474,731,824 2015-12-31
2488 2015-12-30 33,338,390 0 7.0226 474,731,824 2015-11-30
2489 2015-12-29 33,338,390 -2,000 7.0226 474,731,824 2015-11-30
2490 2015-12-28 33,340,390 0 7.0230 474,731,824 2015-11-30
2491 2015-12-24 33,340,390 -4,000 7.0230 474,731,824 2015-11-30
2492 2015-12-23 33,344,390 0 7.0238 474,731,824 2015-11-30
2493 2015-12-22 33,344,390 0 7.0238 474,731,824 2015-11-30
2494 2015-12-21 33,344,390 -2,000 7.0238 474,731,824 2015-11-30
2495 2015-12-18 33,346,390 0 7.0243 474,731,824 2015-11-30
2496 2015-12-17 33,346,390 0 7.0243 474,731,824 2015-11-30
2497 2015-12-16 33,346,390 0 7.0243 474,731,824 2015-11-30
2498 2015-12-15 33,346,390 0 7.0243 474,731,824 2015-11-30
2499 2015-12-14 33,346,390 0 7.0243 474,731,824 2015-11-30
2500 2015-12-11 33,346,390 0 7.0243 474,731,824 2015-11-30
2501 2015-12-10 33,346,390 0 7.0243 474,731,824 2015-11-30
2502 2015-12-09 33,346,390 0 7.0243 474,731,824 2015-11-30
2503 2015-12-08 33,346,390 0 7.0243 474,731,824 2015-11-30
2504 2015-12-07 33,346,390 0 7.0243 474,731,824 2015-11-30
2505 2015-12-04 33,346,390 0 7.0243 474,731,824 2015-11-30
2506 2015-12-03 33,346,390 0 7.0243 474,731,824 2015-11-30
2507 2015-12-02 33,346,390 -6,000 7.0243 474,731,824 2015-11-30
2508 2015-12-01 33,352,390 -6,516 7.0255 474,731,824 2015-11-30
2509 2015-11-30 33,358,906 0 7.0269 474,731,824 2015-11-30
2510 2015-11-27 33,358,906 0 7.0269 474,731,824 2015-10-31
2511 2015-11-26 33,358,906 0 7.0269 474,731,824 2015-10-31
2512 2015-11-25 33,358,906 -6,000 7.0269 474,731,824 2015-10-31
2513 2015-11-24 33,364,906 0 7.0282 474,731,824 2015-10-31
2514 2015-11-23 33,364,906 272 7.0282 474,731,824 2015-10-31
2515 2015-11-20 33,364,634 0 7.0281 474,731,824 2015-10-31
2516 2015-11-19 33,364,634 0 7.0281 474,731,824 2015-10-31
2517 2015-11-18 33,364,634 0 7.0281 474,731,824 2015-10-31
2518 2015-11-17 33,364,634 0 7.0281 474,731,824 2015-10-31
2519 2015-11-16 33,364,634 0 7.0281 474,731,824 2015-10-31
2520 2015-11-13 33,364,634 0 7.0281 474,731,824 2015-10-31
2521 2015-11-12 33,364,634 0 7.0281 474,731,824 2015-10-31
2522 2015-11-11 33,364,634 0 7.0281 474,731,824 2015-10-31
2523 2015-11-10 33,364,634 0 7.0281 474,731,824 2015-10-31
2524 2015-11-09 33,364,634 0 7.0281 474,731,824 2015-10-31
2525 2015-11-06 33,364,634 0 7.0281 474,731,824 2015-10-31
2526 2015-11-05 33,364,634 0 7.0281 474,731,824 2015-10-31
2527 2015-11-04 33,364,634 0 7.0281 474,731,824 2015-10-31
2528 2015-11-03 33,364,634 0 7.0281 474,731,824 2015-10-31
2529 2015-11-02 33,364,634 0 7.0281 474,731,824 2015-10-31
2530 2015-10-30 33,364,634 0 7.0281 474,731,824 2015-09-30
2531 2015-10-29 33,364,634 0 7.0281 474,731,824 2015-09-30
2532 2015-10-28 33,364,634 0 7.0281 474,731,824 2015-09-30
2533 2015-10-27 33,364,634 0 7.0281 474,731,824 2015-09-30
2534 2015-10-26 33,364,634 0 7.0281 474,731,824 2015-09-30
2535 2015-10-23 33,364,634 0 7.0281 474,731,824 2015-09-30
2536 2015-10-22 33,364,634 0 7.0281 474,731,824 2015-09-30
2537 2015-10-20 33,364,634 0 7.0281 474,731,824 2015-09-30
2538 2015-10-19 33,364,634 0 7.0281 474,731,824 2015-09-30
2539 2015-10-16 33,364,634 0 7.0281 474,731,824 2015-09-30
2540 2015-10-15 33,364,634 0 7.0281 474,731,824 2015-09-30
2541 2015-10-14 33,364,634 0 7.0281 474,731,824 2015-09-30
2542 2015-10-13 33,364,634 0 7.0281 474,731,824 2015-09-30
2543 2015-10-12 33,364,634 0 7.0281 474,731,824 2015-09-30
2544 2015-10-09 33,364,634 0 7.0281 474,731,824 2015-09-30
2545 2015-10-08 33,364,634 0 7.0281 474,731,824 2015-09-30
2546 2015-10-07 33,364,634 0 7.0281 474,731,824 2015-09-30
2547 2015-10-06 33,364,634 0 7.0281 474,731,824 2015-09-30
2548 2015-10-05 33,364,634 0 7.0281 474,731,824 2015-09-30
2549 2015-10-02 33,364,634 0 7.0281 474,731,824 2015-09-30
2550 2015-09-30 33,364,634 0 7.0281 474,731,824 2015-09-30
2551 2015-09-29 33,364,634 0 7.0281 474,731,824 2015-08-31
2552 2015-09-25 33,364,634 0 7.0281 474,731,824 2015-08-31
2553 2015-09-24 33,364,634 0 7.0281 474,731,824 2015-08-31
2554 2015-09-23 33,364,634 0 7.0281 474,731,824 2015-08-31
2555 2015-09-22 33,364,634 12,672 7.0281 474,731,824 2015-08-31
2556 2015-09-21 33,351,962 0 7.0254 474,731,824 2015-08-31
2557 2015-09-18 33,351,962 0 7.0254 474,731,824 2015-08-31
2558 2015-09-17 33,351,962 0 7.0254 474,731,824 2015-08-31
2559 2015-09-16 33,351,962 0 7.0254 474,731,824 2015-08-31
2560 2015-09-15 33,351,962 0 7.0254 474,731,824 2015-08-31
2561 2015-09-14 33,351,962 0 7.0254 474,731,824 2015-08-31
2562 2015-09-11 33,351,962 0 7.0254 474,731,824 2015-08-31
2563 2015-09-10 33,351,962 0 7.0254 474,731,824 2015-08-31
2564 2015-09-09 33,351,962 0 7.0254 474,731,824 2015-08-31
2565 2015-09-08 33,351,962 0 7.0254 474,731,824 2015-08-31
2566 2015-09-07 33,351,962 0 7.0254 474,731,824 2015-08-31
2567 2015-09-04 33,351,962 0 7.0254 474,731,824 2015-08-31
2568 2015-09-02 33,351,962 0 7.0254 474,731,824 2015-08-31
2569 2015-09-01 33,351,962 -8,000 7.0254 474,731,824 2015-08-31
2570 2015-08-31 33,359,962 -300,000 7.0271 474,731,824 2015-08-31
2571 2015-08-28 33,659,962 2,000 7.0903 474,731,824 2015-07-31
2572 2015-08-27 33,657,962 0 7.0899 474,731,824 2015-07-31
2573 2015-08-26 33,657,962 0 7.0899 474,731,824 2015-07-31
2574 2015-08-25 33,657,962 0 7.0899 474,731,824 2015-07-31
2575 2015-08-24 33,657,962 4,000 7.0899 474,731,824 2015-07-31
2576 2015-08-21 33,653,962 0 7.0890 474,731,824 2015-07-31
2577 2015-08-20 33,653,962 0 7.0890 474,731,824 2015-07-31
2578 2015-08-19 33,653,962 0 7.0890 474,731,824 2015-07-31
2579 2015-08-18 33,653,962 0 7.0890 474,731,824 2015-07-31
2580 2015-08-17 33,653,962 0 7.0890 474,731,824 2015-07-31
2581 2015-08-14 33,653,962 0 7.0890 474,731,824 2015-07-31
2582 2015-08-13 33,653,962 0 7.0890 474,731,824 2015-07-31
2583 2015-08-12 33,653,962 -2,000 7.0890 474,731,824 2015-07-31
2584 2015-08-11 33,655,962 0 7.0895 474,731,824 2015-07-31
2585 2015-08-10 33,655,962 0 7.0895 474,731,824 2015-07-31
2586 2015-08-07 33,655,962 0 7.0895 474,731,824 2015-07-31
2587 2015-08-06 33,655,962 -10,000 7.0895 474,731,824 2015-07-31
2588 2015-08-05 33,665,962 0 7.0916 474,731,824 2015-07-31
2589 2015-08-04 33,665,962 0 7.0916 474,731,824 2015-07-31
2590 2015-08-03 33,665,962 420 7.0916 474,731,824 2015-07-31
2591 2015-07-31 33,665,542 0 7.0915 474,731,824 2015-07-31
2592 2015-07-30 33,665,542 0 7.0915 474,731,824 2015-06-30
2593 2015-07-29 33,665,542 0 7.0915 474,731,824 2015-06-30
2594 2015-07-28 33,665,542 0 7.0915 474,731,824 2015-06-30
2595 2015-07-27 33,665,542 0 7.0915 474,731,824 2015-06-30
2596 2015-07-24 33,665,542 0 7.0915 474,731,824 2015-06-30
2597 2015-07-23 33,665,542 -4,000 7.0915 474,731,824 2015-06-30
2598 2015-07-22 33,669,542 0 7.0923 474,731,824 2015-06-30
2599 2015-07-21 33,669,542 0 7.0923 474,731,824 2015-06-30
2600 2015-07-20 33,669,542 0 7.0923 474,731,824 2015-06-30
2601 2015-07-17 33,669,542 0 7.0923 474,731,824 2015-06-30
2602 2015-07-16 33,669,542 0 7.0923 474,731,824 2015-06-30
2603 2015-07-15 33,669,542 0 7.0923 474,731,824 2015-06-30
2604 2015-07-14 33,669,542 0 7.0923 474,731,824 2015-06-30
2605 2015-07-13 33,669,542 0 7.0923 474,731,824 2015-06-30
2606 2015-07-10 33,669,542 -10,000 7.0923 474,731,824 2015-06-30
2607 2015-07-09 33,679,542 0 7.0944 474,731,824 2015-06-30
2608 2015-07-08 33,679,542 -100,000 7.0944 474,731,824 2015-06-30
2609 2015-07-07 33,779,542 0 7.1155 474,731,824 2015-06-30
2610 2015-07-06 33,779,542 84,000 7.1155 474,731,824 2015-06-30
2611 2015-07-03 33,695,542 -4,000 7.0978 474,731,824 2015-06-30
2612 2015-07-02 33,699,542 0 7.0986 474,731,824 2015-06-30
2613 2015-06-30 33,699,542 0 7.0986 474,731,824 2015-06-30
2614 2015-06-29 33,699,542 0 7.0986 474,731,824 2015-05-31
2615 2015-06-26 33,699,542 18,000 7.0986 474,731,824 2015-05-31
2616 2015-06-25 33,681,542 0 7.0949 474,731,824 2015-05-31
2617 2015-06-24 33,681,542 0 7.0949 474,731,824 2015-05-31
2618 2015-06-23 33,681,542 0 7.0949 474,731,824 2015-05-31
2619 2015-06-22 33,681,542 2,764 7.0949 474,731,824 2015-05-31
2620 2015-06-19 33,678,778 0 7.0943 474,731,824 2015-05-31
2621 2015-06-18 33,678,778 -2,000 7.0943 474,731,824 2015-05-31
2622 2015-06-17 33,680,778 0 7.0947 474,731,824 2015-05-31
2623 2015-06-16 33,680,778 0 7.0947 474,731,824 2015-05-31
2624 2015-06-15 33,680,778 4,432 7.0947 474,731,824 2015-05-31
2625 2015-06-12 33,676,346 4,000 7.0938 474,731,824 2015-05-31
2626 2015-06-11 33,672,346 0 7.0929 474,731,824 2015-05-31
2627 2015-06-10 33,672,346 0 7.0929 474,731,824 2015-05-31
2628 2015-06-09 33,672,346 0 7.0929 474,731,824 2015-05-31
2629 2015-06-08 33,672,346 0 7.0929 474,731,824 2015-05-31
2630 2015-06-05 33,672,346 0 7.0929 474,731,824 2015-05-31
2631 2015-06-04 33,672,346 0 7.0929 474,731,824 2015-05-31
2632 2015-06-03 33,672,346 5,748 7.0929 474,731,824 2015-05-31
2633 2015-06-02 33,666,598 -100,000 7.0917 474,731,824 2015-05-31
2634 2015-06-01 33,766,598 0 7.1128 474,731,824 2015-05-31
2635 2015-05-29 33,766,598 0 7.1128 474,731,824 2015-04-30
2636 2015-05-28 33,766,598 0 7.1128 474,731,824 2015-04-30
2637 2015-05-27 33,766,598 0 7.1128 474,731,824 2015-04-30
2638 2015-05-26 33,766,598 0 7.1128 474,731,824 2015-04-30
2639 2015-05-22 33,766,598 0 7.1128 474,731,824 2015-04-30
2640 2015-05-21 33,766,598 2,000 7.1128 474,731,824 2015-04-30
2641 2015-05-20 33,764,598 12,532 7.1124 474,731,824 2015-04-30
2642 2015-05-19 33,752,066 0 7.1097 474,731,824 2015-04-30
2643 2015-05-18 33,752,066 0 7.1097 474,731,824 2015-04-30
2644 2015-05-15 33,752,066 160 7.1097 474,731,824 2015-04-30
2645 2015-05-14 33,751,906 100,000 7.1097 474,731,824 2015-04-30
2646 2015-05-13 33,651,906 10,304 7.0886 474,731,824 2015-04-30
2647 2015-05-12 33,641,602 0 7.0864 474,731,824 2015-04-30
2648 2015-05-11 33,641,602 0 7.0864 474,731,824 2015-04-30
2649 2015-05-08 33,641,602 0 7.0864 474,731,824 2015-04-30
2650 2015-05-07 33,641,602 140 7.0864 474,731,824 2015-04-30
2651 2015-05-06 33,641,462 0 7.0864 474,731,824 2015-04-30
2652 2015-05-05 33,641,462 5,068 7.0864 474,731,824 2015-04-30
2653 2015-05-04 33,636,394 0 7.0853 474,731,824 2015-04-30
2654 2015-04-30 33,636,394 0 7.0853 474,731,824 2015-04-30
2655 2015-04-29 33,636,394 0 7.0853 474,731,824 2015-03-31
2656 2015-04-28 33,636,394 0 7.0853 474,731,824 2015-03-31
2657 2015-04-27 33,636,394 0 7.0853 474,731,824 2015-03-31
2658 2015-04-24 33,636,394 0 7.0853 474,731,824 2015-03-31
2659 2015-04-23 33,636,394 4,000 7.0853 474,731,824 2015-03-31
2660 2015-04-22 33,632,394 0 7.0845 474,731,824 2015-03-31
2661 2015-04-21 33,632,394 3,484 7.0845 474,731,824 2015-03-31
2662 2015-04-20 33,628,910 0 7.0838 474,731,824 2015-03-31
2663 2015-04-17 33,628,910 0 7.0838 474,731,824 2015-03-31
2664 2015-04-16 33,628,910 210,167 7.0838 474,731,824 2015-03-31
2665 2015-04-15 33,418,743 14,000 7.0395 474,731,824 2015-03-31
2666 2015-04-14 33,404,743 0 7.0366 474,731,824 2015-03-31
2667 2015-04-13 33,404,743 0 7.0366 474,731,824 2015-03-31
2668 2015-04-10 33,404,743 0 7.0366 474,731,824 2015-03-31
2669 2015-04-09 33,404,743 0 7.0366 474,731,824 2015-03-31
2670 2015-04-08 33,404,743 0 7.0366 474,731,824 2015-03-31
2671 2015-04-02 33,404,743 0 7.0366 474,731,824 2015-03-31
2672 2015-04-01 33,404,743 0 7.0366 474,731,824 2015-03-31
2673 2015-03-31 33,404,743 0 7.0366 474,731,824 2015-03-31
2674 2015-03-30 33,404,743 0 7.0366 474,731,824 2015-02-28
2675 2015-03-27 33,404,743 3,484 7.0366 474,731,824 2015-02-28
2676 2015-03-26 33,401,259 0 7.0358 474,731,824 2015-02-28
2677 2015-03-25 33,401,259 0 7.0358 474,731,824 2015-02-28
2678 2015-03-24 33,401,259 2,532 7.0358 474,731,824 2015-02-28
2679 2015-03-23 33,398,727 5,068 7.0353 474,731,824 2015-02-28
2680 2015-03-20 33,393,659 0 7.0342 474,731,824 2015-02-28
2681 2015-03-19 33,393,659 0 7.0342 474,731,824 2015-02-28
2682 2015-03-18 33,393,659 -24,000 7.0342 474,731,824 2015-02-28
2683 2015-03-17 33,417,659 0 7.0393 474,731,824 2015-02-28
2684 2015-03-16 33,417,659 0 7.0393 474,731,824 2015-02-28
2685 2015-03-13 33,417,659 0 7.0393 474,731,824 2015-02-28
2686 2015-03-12 33,417,659 0 7.0393 474,731,824 2015-02-28
2687 2015-03-11 33,417,659 0 7.0393 474,731,824 2015-02-28
2688 2015-03-10 33,417,659 0 7.0393 474,731,824 2015-02-28
2689 2015-03-09 33,417,659 4,000 7.0393 474,731,824 2015-02-28
2690 2015-03-06 33,413,659 0 7.0384 474,731,824 2015-02-28
2691 2015-03-05 33,413,659 -4,000 7.0384 474,731,824 2015-02-28
2692 2015-03-04 33,417,659 22,000 7.0393 474,731,824 2015-02-28
2693 2015-03-03 33,395,659 0 7.0346 474,731,824 2015-02-28
2694 2015-03-02 33,395,659 2,000 7.0346 474,731,824 2015-02-28
2695 2015-02-27 33,393,659 10,000 7.0342 474,731,824 2015-01-31
2696 2015-02-26 33,383,659 2,000 7.0321 474,731,824 2015-01-31
2697 2015-02-25 33,381,659 0 7.0317 474,731,824 2015-01-31
2698 2015-02-24 33,381,659 0 7.0317 474,731,824 2015-01-31
2699 2015-02-23 33,381,659 0 7.0317 474,731,824 2015-01-31
2700 2015-02-18 33,381,659 12,672 7.0317 474,731,824 2015-01-31
2701 2015-02-17 33,368,987 0 7.0290 474,731,824 2015-01-31
2702 2015-02-16 33,368,987 0 7.0290 474,731,824 2015-01-31
2703 2015-02-13 33,368,987 0 7.0290 474,731,824 2015-01-31
2704 2015-02-12 33,368,987 1,264 7.0290 474,731,824 2015-01-31
2705 2015-02-11 33,367,723 0 7.0288 474,731,824 2015-01-31
2706 2015-02-10 33,367,723 -24,496 7.0288 474,731,824 2015-01-31
2707 2015-02-09 33,392,219 0 7.0339 474,731,824 2015-01-31
2708 2015-02-06 33,392,219 0 7.0339 474,731,824 2015-01-31
2709 2015-02-05 33,392,219 -20,000 7.0339 474,731,824 2015-01-31
2710 2015-02-04 33,412,219 0 7.0381 474,731,824 2015-01-31
2711 2015-02-03 33,412,219 0 7.0381 474,731,824 2015-01-31
2712 2015-02-02 33,412,219 0 7.0381 474,731,824 2015-01-31
2713 2015-01-30 33,412,219 0 7.0381 474,731,824 2014-12-31
2714 2015-01-29 33,412,219 47,765 7.0381 474,731,824 2014-12-31
2715 2015-01-28 33,364,454 0 7.0281 474,731,824 2014-12-31
2716 2015-01-27 33,364,454 50,000 7.0281 474,731,824 2014-12-31
2717 2015-01-26 33,314,454 0 7.0175 474,731,824 2014-12-31
2718 2015-01-23 33,314,454 0 7.0175 474,731,824 2014-12-31
2719 2015-01-22 33,314,454 0 7.0175 474,731,824 2014-12-31
2720 2015-01-21 33,314,454 0 7.0175 474,731,824 2014-12-31
2721 2015-01-20 33,314,454 0 7.0175 474,731,824 2014-12-31
2722 2015-01-19 33,314,454 0 7.0175 474,731,824 2014-12-31
2723 2015-01-16 33,314,454 0 7.0175 474,731,824 2014-12-31
2724 2015-01-15 33,314,454 0 7.0175 474,731,824 2014-12-31
2725 2015-01-14 33,314,454 0 7.0175 474,731,824 2014-12-31
2726 2015-01-13 33,314,454 0 7.0175 474,731,824 2014-12-31
2727 2015-01-12 33,314,454 0 7.0175 474,731,824 2014-12-31
2728 2015-01-09 33,314,454 0 7.0175 474,731,824 2014-12-31
2729 2015-01-08 33,314,454 0 7.0175 474,731,824 2014-12-31
2730 2015-01-07 33,314,454 0 7.0175 474,731,824 2014-12-31
2731 2015-01-06 33,314,454 0 7.0175 474,731,824 2014-12-31
2732 2015-01-05 33,314,454 0 7.0175 474,731,824 2014-12-31
2733 2015-01-02 33,314,454 0 7.0175 474,731,824 2014-12-31
2734 2014-12-31 33,314,454 0 7.0175 474,731,824 2014-12-31
2735 2014-12-30 33,314,454 0 7.0175 474,731,824 2014-11-30
2736 2014-12-29 33,314,454 2,000 7.0175 474,731,824 2014-11-30
2737 2014-12-24 33,312,454 0 7.0171 474,731,824 2014-11-30
2738 2014-12-23 33,312,454 0 7.0171 474,731,824 2014-11-30
2739 2014-12-22 33,312,454 0 7.0171 474,731,824 2014-11-30
2740 2014-12-19 33,312,454 0 7.0171 474,731,824 2014-11-30
2741 2014-12-18 33,312,454 0 7.0171 474,731,824 2014-11-30
2742 2014-12-17 33,312,454 0 7.0171 474,731,824 2014-11-30
2743 2014-12-16 33,312,454 8,768,020 7.0171 474,731,824 2014-11-30
2744 2014-12-15 24,544,434 0 5.1702 474,731,824 2014-11-30
2745 2014-12-12 24,544,434 0 5.1702 474,731,824 2014-11-30
2746 2014-12-11 24,544,434 -18,000 5.1702 474,731,824 2014-11-30
2747 2014-12-10 24,562,434 0 5.1740 474,731,824 2014-11-30
2748 2014-12-09 24,562,434 0 5.1740 474,731,824 2014-11-30
2749 2014-12-08 24,562,434 -6,000 5.1740 474,731,824 2014-11-30
2750 2014-12-05 24,568,434 0 5.1752 474,731,824 2014-11-30
2751 2014-12-04 24,568,434 0 5.1752 474,731,824 2014-11-30
2752 2014-12-03 24,568,434 6,336 5.1752 474,731,824 2014-11-30
2753 2014-12-02 24,562,098 8,000 5.1739 474,731,824 2014-11-30
2754 2014-12-01 24,554,098 0 5.1722 474,731,824 2014-11-30
2755 2014-11-28 24,554,098 13,304 5.1722 474,731,824 2014-10-31
2756 2014-11-27 24,540,794 0 5.1694 474,731,824 2014-10-31
2757 2014-11-26 24,540,794 -4,000 5.1694 474,731,824 2014-10-31
2758 2014-11-25 24,544,794 0 5.1702 474,731,824 2014-10-31
2759 2014-11-24 24,544,794 2,532 5.1702 474,731,824 2014-10-31
2760 2014-11-21 24,542,262 -4,000 5.1697 474,731,824 2014-10-31
2761 2014-11-20 24,546,262 0 5.1706 474,731,824 2014-10-31
2762 2014-11-19 24,546,262 0 5.1706 474,731,824 2014-10-31
2763 2014-11-18 24,546,262 0 5.1706 474,731,824 2014-10-31
2764 2014-11-17 24,546,262 0 5.1706 474,731,824 2014-10-31
2765 2014-11-14 24,546,262 0 5.1706 474,731,824 2014-10-31
2766 2014-11-13 24,546,262 0 5.1706 474,731,824 2014-10-31
2767 2014-11-12 24,546,262 320 5.1706 474,731,824 2014-10-31
2768 2014-11-11 24,545,942 10,000 5.1705 474,731,824 2014-10-31
2769 2014-11-10 24,535,942 14,600 5.1684 474,731,824 2014-10-31
2770 2014-11-07 24,521,342 4,608 5.1653 474,731,824 2014-10-31
2771 2014-11-06 24,516,734 228 5.1643 474,731,824 2014-10-31
2772 2014-11-05 24,516,506 0 5.1643 474,731,824 2014-10-31
2773 2014-11-04 24,516,506 0 5.1643 474,731,824 2014-10-31
2774 2014-11-03 24,516,506 6,600 5.1643 474,731,824 2014-10-31
2775 2014-10-31 24,509,906 -255,360 5.1629 474,731,824 2014-10-31
2776 2014-10-30 24,765,266 0 5.2167 474,731,824 2014-09-30
2777 2014-10-29 24,765,266 -2,000 5.2167 474,731,824 2014-09-30
2778 2014-10-28 24,767,266 0 5.2171 474,731,824 2014-09-30
2779 2014-10-27 24,767,266 0 5.2171 474,731,824 2014-09-30
2780 2014-10-24 24,767,266 -8,000 5.2171 474,731,824 2014-09-30
2781 2014-10-23 24,775,266 -2,000 5.2188 474,731,824 2014-09-30
2782 2014-10-22 24,777,266 0 5.2192 474,731,824 2014-09-30
2783 2014-10-21 24,777,266 0 5.2192 474,731,824 2014-09-30
2784 2014-10-20 24,777,266 0 5.2192 474,731,824 2014-09-30
2785 2014-10-17 24,777,266 0 5.2192 474,731,824 2014-09-30
2786 2014-10-16 24,777,266 0 5.2192 474,731,824 2014-09-30
2787 2014-10-15 24,777,266 0 5.2192 474,731,824 2014-09-30
2788 2014-10-14 24,777,266 0 5.2192 474,731,824 2014-09-30
2789 2014-10-13 24,777,266 0 5.2192 474,731,824 2014-09-30
2790 2014-10-10 24,777,266 0 5.2192 474,731,824 2014-09-30
2791 2014-10-09 24,777,266 26,000 5.2192 474,731,824 2014-09-30
2792 2014-10-08 24,751,266 -12,000 5.2137 474,731,824 2014-09-30
2793 2014-10-07 24,763,266 265,360 5.2163 474,731,824 2014-09-30
2794 2014-10-06 24,497,906 0 5.1604 474,731,824 2014-09-30
2795 2014-10-03 24,497,906 2,532 5.1604 474,731,824 2014-09-30
2796 2014-09-30 24,495,374 0 5.1598 474,731,824 2014-09-30
2797 2014-09-29 24,495,374 -14,000 5.1598 474,731,824 2014-08-31
2798 2014-09-26 24,509,374 0 5.1628 474,731,824 2014-08-31
2799 2014-09-25 24,509,374 -12,000 5.1628 474,731,824 2014-08-31
2800 2014-09-24 24,521,374 -338,000 5.1653 474,731,824 2014-08-31
2801 2014-09-23 24,859,374 0 5.2365 474,731,824 2014-08-31
2802 2014-09-22 24,859,374 8,000 5.2365 474,731,824 2014-08-31
2803 2014-09-19 24,851,374 0 5.2348 474,731,824 2014-08-31
2804 2014-09-18 24,851,374 0 5.2348 474,731,824 2014-08-31
2805 2014-09-17 24,851,374 0 5.2348 474,731,824 2014-08-31
2806 2014-09-16 24,851,374 0 5.2348 474,731,824 2014-08-31
2807 2014-09-15 24,851,374 0 5.2348 474,731,824 2014-08-31
2808 2014-09-12 24,851,374 0 5.2348 474,731,824 2014-08-31
2809 2014-09-11 24,851,374 12,000 5.2348 474,731,824 2014-08-31
2810 2014-09-10 24,839,374 5,800 5.2323 474,731,824 2014-08-31
2811 2014-09-08 24,833,574 13,190,920 5.2311 474,731,824 2014-08-31
2812 2014-09-05 11,642,654 0 2.4525 474,731,824 2014-08-31
2813 2014-09-04 11,642,654 0 2.4525 474,731,824 2014-08-31
2814 2014-09-03 11,642,654 1,304 2.4525 474,731,824 2014-08-31
2815 2014-09-02 11,641,350 19,106 2.4522 474,731,824 2014-08-31
2816 2014-09-01 11,622,244 0 2.4482 474,731,824 2014-08-31
2817 2014-08-29 11,622,244 0 2.4482 474,731,824 2014-07-31
2818 2014-08-28 11,622,244 0 2.4482 474,731,824 2014-07-31
2819 2014-08-27 11,622,244 20,000 2.4482 474,731,824 2014-07-31
2820 2014-08-26 11,602,244 0 2.4440 474,731,824 2014-07-31
2821 2014-08-25 11,602,244 0 2.4440 474,731,824 2014-07-31
2822 2014-08-22 11,602,244 0 2.4440 474,731,824 2014-07-31
2823 2014-08-21 11,602,244 2,532 2.4440 474,731,824 2014-07-31
2824 2014-08-20 11,599,712 0 2.4434 474,731,824 2014-07-31
2825 2014-08-19 11,599,712 0 2.4434 474,731,824 2014-07-31
2826 2014-08-18 11,599,712 0 2.4434 474,731,824 2014-07-31
2827 2014-08-15 11,599,712 40,000 2.4434 474,731,824 2014-07-31
2828 2014-08-14 11,559,712 0 2.4350 474,731,824 2014-07-31
2829 2014-08-13 11,559,712 0 2.4350 474,731,824 2014-07-31
2830 2014-08-12 11,559,712 -10,000 2.4350 474,731,824 2014-07-31
2831 2014-08-11 11,569,712 0 2.4371 474,731,824 2014-07-31
2832 2014-08-08 11,569,712 0 2.4371 474,731,824 2014-07-31
2833 2014-08-07 11,569,712 2,000 2.4371 474,731,824 2014-07-31
2834 2014-08-06 11,567,712 10,000 2.4367 474,731,824 2014-07-31
2835 2014-08-05 11,557,712 -50,000 2.4346 474,731,824 2014-07-31
2836 2014-08-04 11,607,712 30,000 2.4451 474,731,824 2014-07-31
2837 2014-08-01 11,577,712 0 2.4388 474,731,824 2014-07-31
2838 2014-07-31 11,577,712 34,000 2.4388 474,731,824 2014-07-31
2839 2014-07-30 11,543,712 8,532 2.4316 474,731,824 2014-06-30
2840 2014-07-29 11,535,180 0 2.4298 474,731,824 2014-06-30
2841 2014-07-28 11,535,180 384 2.4298 474,731,824 2014-06-30
2842 2014-07-25 11,534,796 16,532 2.4297 474,731,824 2014-06-30
2843 2014-07-24 11,518,264 2,000 2.4263 474,731,824 2014-06-30
2844 2014-07-23 11,516,264 10,128 2.4258 474,731,824 2014-06-30
2845 2014-07-22 11,506,136 0 2.4237 474,731,824 2014-06-30
2846 2014-07-21 11,506,136 0 2.4237 474,731,824 2014-06-30
2847 2014-07-18 11,506,136 68 2.4237 474,731,824 2014-06-30
2848 2014-07-17 11,506,068 0 2.4237 474,731,824 2014-06-30
2849 2014-07-16 11,506,068 0 2.4237 474,731,824 2014-06-30
2850 2014-07-15 11,506,068 0 2.4237 474,731,824 2014-06-30
2851 2014-07-14 11,506,068 0 2.4237 474,731,824 2014-06-30
2852 2014-07-11 11,506,068 0 2.4237 474,731,824 2014-06-30
2853 2014-07-10 11,506,068 0 2.4237 474,731,824 2014-06-30
2854 2014-07-09 11,506,068 0 2.4237 474,731,824 2014-06-30
2855 2014-07-08 11,506,068 0 2.4237 474,731,824 2014-06-30
2856 2014-07-07 11,506,068 -230,000 2.4237 474,731,824 2014-06-30
2857 2014-07-04 11,736,068 0 2.4721 474,731,824 2014-06-30
2858 2014-07-03 11,736,068 -2,000 2.4721 474,731,824 2014-06-30
2859 2014-07-02 11,738,068 6,000 2.4726 474,731,824 2014-06-30
2860 2014-06-30 11,732,068 0 2.4713 474,731,824 2014-06-30
2861 2014-06-27 11,732,068 0 2.4713 474,731,824 2014-05-31
2862 2014-06-26 11,732,068 1,760 2.4713 474,731,824 2014-05-31
2863 2014-06-25 11,730,308 398,992 2.4709 474,731,824 2014-05-31
2864 2014-06-24 11,331,316 0 2.3869 474,731,824 2014-05-31
2865 2014-06-23 11,331,316 0 2.3869 474,731,824 2014-05-31
2866 2014-06-20 11,331,316 0 2.3869 474,731,824 2014-05-31
2867 2014-06-19 11,331,316 10,000 2.3869 474,731,824 2014-05-31
2868 2014-06-18 11,321,316 0 2.3848 474,731,824 2014-05-31
2869 2014-06-17 11,321,316 20,000 2.3848 474,731,824 2014-05-31
2870 2014-06-16 11,301,316 0 2.3806 474,731,824 2014-05-31
2871 2014-06-13 11,301,316 14,000 2.3806 474,731,824 2014-05-31
2872 2014-06-12 11,287,316 14,000 2.3776 474,731,824 2014-05-31
2873 2014-06-11 11,273,316 0 2.3747 474,731,824 2014-05-31
2874 2014-06-10 11,273,316 -10,000 2.3747 474,731,824 2014-05-31
2875 2014-06-09 11,283,316 0 2.3768 474,731,824 2014-05-31
2876 2014-06-06 11,283,316 -6,000 2.3768 474,731,824 2014-05-31
2877 2014-06-05 11,289,316 0 2.3780 474,731,824 2014-05-31
2878 2014-06-04 11,289,316 0 2.3780 474,731,824 2014-05-31
2879 2014-06-03 11,289,316 30,000 2.3780 474,731,824 2014-05-31
2880 2014-05-30 11,259,316 8,000 2.3717 474,731,824 2014-04-30
2881 2014-05-29 11,251,316 12,000 2.3700 474,731,824 2014-04-30
2882 2014-05-28 11,239,316 40,000 2.3675 474,731,824 2014-04-30
2883 2014-05-27 11,199,316 20,000 2.3591 474,731,824 2014-04-30
2884 2014-05-26 11,179,316 28,768 2.3549 474,731,824 2014-04-30
2885 2014-05-23 11,150,548 53,520 2.3488 474,731,824 2014-04-30
2886 2014-05-22 11,097,028 0 2.3375 474,731,824 2014-04-30
2887 2014-05-21 11,097,028 6,000 2.3375 474,731,824 2014-04-30
2888 2014-05-20 11,091,028 0 2.3363 474,731,824 2014-04-30
2889 2014-05-19 11,091,028 0 2.3363 474,731,824 2014-04-30
2890 2014-05-16 11,091,028 0 2.3363 474,731,824 2014-04-30
2891 2014-05-15 11,091,028 0 2.3363 474,731,824 2014-04-30
2892 2014-05-14 11,091,028 6,336 2.3363 474,731,824 2014-04-30
2893 2014-05-13 11,084,692 0 2.3349 474,731,824 2014-04-30
2894 2014-05-12 11,084,692 0 2.3349 474,731,824 2014-04-30
2895 2014-05-10 11,084,692 0 2.3349 474,731,824 2014-04-30
2896 2014-05-09 11,084,692 0 2.3349 474,731,824 2014-04-30
2897 2014-05-08 11,084,692 0 2.3349 474,731,824 2014-04-30
2898 2014-05-07 11,084,692 0 2.3349 474,731,824 2014-04-30
2899 2014-05-05 11,084,692 0 2.3349 474,731,824 2014-04-30
2900 2014-05-02 11,084,692 0 2.3349 474,731,824 2014-04-30
2901 2014-04-30 11,084,692 0 2.3349 474,731,824 2014-04-30
2902 2014-04-29 11,084,692 0 2.3349 474,731,824 2014-03-31
2903 2014-04-28 11,084,692 8,000 2.3349 474,731,824 2014-03-31
2904 2014-04-25 11,076,692 10,000 2.3333 474,731,824 2014-03-31
2905 2014-04-24 11,066,692 0 2.3311 474,731,824 2014-03-31
2906 2014-04-23 11,066,692 0 2.3311 474,731,824 2014-03-31
2907 2014-04-22 11,066,692 0 2.3311 474,731,824 2014-03-31
2908 2014-04-17 11,066,692 0 2.3311 474,731,824 2014-03-31
2909 2014-04-16 11,066,692 0 2.3311 474,731,824 2014-03-31
2910 2014-04-15 11,066,692 0 2.3311 474,731,824 2014-03-31
2911 2014-04-14 11,066,692 1,064 2.3311 474,731,824 2014-03-31
2912 2014-04-11 11,065,628 0 2.3309 474,731,824 2014-03-31
2913 2014-04-10 11,065,628 0 2.3309 474,731,824 2014-03-31
2914 2014-04-09 11,065,628 0 2.3309 474,731,824 2014-03-31
2915 2014-04-08 11,065,628 0 2.3309 474,731,824 2014-03-31
2916 2014-04-07 11,065,628 0 2.3309 474,731,824 2014-03-31
2917 2014-04-04 11,065,628 0 2.3309 474,731,824 2014-03-31
2918 2014-04-03 11,065,628 0 2.3309 474,731,824 2014-03-31
2919 2014-04-02 11,065,628 -30,000 2.3309 474,731,824 2014-03-31
2920 2014-04-01 11,095,628 0 2.3372 474,731,824 2014-03-31
2921 2014-03-31 11,095,628 1,548 2.3372 474,731,824 2014-03-31
2922 2014-03-28 11,094,080 0 2.3369 474,731,824 2014-02-28
2923 2014-03-27 11,094,080 0 2.3369 474,731,824 2014-02-28
2924 2014-03-26 11,094,080 -20,000 2.3369 474,731,824 2014-02-28
2925 2014-03-25 11,114,080 3,264 2.3411 474,731,824 2014-02-28
2926 2014-03-24 11,110,816 0 2.3404 474,731,824 2014-02-28
2927 2014-03-21 11,110,816 0 2.3404 474,731,824 2014-02-28
2928 2014-03-20 11,110,816 0 2.3404 474,731,824 2014-02-28
2929 2014-03-19 11,110,816 0 2.3404 474,731,824 2014-02-28
2930 2014-03-18 11,110,816 0 2.3404 474,731,824 2014-02-28
2931 2014-03-17 11,110,816 0 2.3404 474,731,824 2014-02-28
2932 2014-03-14 11,110,816 0 2.3404 474,731,824 2014-02-28
2933 2014-03-13 11,110,816 0 2.3404 474,731,824 2014-02-28
2934 2014-03-12 11,110,816 8,832 2.3404 474,731,824 2014-02-28
2935 2014-03-11 11,101,984 0 2.3386 474,731,824 2014-02-28
2936 2014-03-10 11,101,984 0 2.3386 474,731,824 2014-02-28
2937 2014-03-07 11,101,984 0 2.3386 474,731,824 2014-02-28
2938 2014-03-06 11,101,984 -16,000 2.3386 474,731,824 2014-02-28
2939 2014-03-05 11,117,984 0 2.3420 474,731,824 2014-02-28
2940 2014-03-04 11,117,984 -22,000 2.3420 474,731,824 2014-02-28
2941 2014-03-03 11,139,984 0 2.3466 474,731,824 2014-02-28
2942 2014-02-28 11,139,984 2,000 2.3466 474,731,824 2014-02-28
2943 2014-02-27 11,137,984 0 2.3462 474,731,824 2014-01-31
2944 2014-02-26 11,137,984 0 2.3462 474,731,824 2014-01-31
2945 2014-02-25 11,137,984 0 2.3462 474,731,824 2014-01-31
2946 2014-02-24 11,137,984 0 2.3462 474,731,824 2014-01-31
2947 2014-02-21 11,137,984 772 2.3462 474,731,824 2014-01-31
2948 2014-02-20 11,137,212 0 2.3460 474,731,824 2014-01-31
2949 2014-02-19 11,137,212 0 2.3460 474,731,824 2014-01-31
2950 2014-02-18 11,137,212 0 2.3460 474,731,824 2014-01-31
2951 2014-02-17 11,137,212 0 2.3460 474,731,824 2014-01-31
2952 2014-02-14 11,137,212 0 2.3460 474,731,824 2014-01-31
2953 2014-02-13 11,137,212 0 2.3460 474,731,824 2014-01-31
2954 2014-02-12 11,137,212 0 2.3460 474,731,824 2014-01-31
2955 2014-02-11 11,137,212 -10,000 2.3460 474,731,824 2014-01-31
2956 2014-02-10 11,147,212 0 2.3481 474,731,824 2014-01-31
2957 2014-02-07 11,147,212 0 2.3481 474,731,824 2014-01-31
2958 2014-02-06 11,147,212 0 2.3481 474,731,824 2014-01-31
2959 2014-02-05 11,147,212 0 2.3481 474,731,824 2014-01-31
2960 2014-02-04 11,147,212 0 2.3481 474,731,824 2014-01-31
2961 2014-01-30 11,147,212 0 2.3481 474,731,824 2013-12-31
2962 2014-01-29 11,147,212 0 2.3481 474,731,824 2013-12-31
2963 2014-01-28 11,147,212 -40,000 2.3481 474,731,824 2013-12-31
2964 2014-01-27 11,187,212 0 2.3565 474,731,824 2013-12-31
2965 2014-01-24 11,187,212 0 2.3565 474,731,824 2013-12-31
2966 2014-01-23 11,187,212 0 2.3565 474,731,824 2013-12-31
2967 2014-01-22 11,187,212 0 2.3565 474,731,824 2013-12-31
2968 2014-01-21 11,187,212 0 2.3565 474,731,824 2013-12-31
2969 2014-01-20 11,187,212 2,000 2.3565 474,731,824 2013-12-31
2970 2014-01-17 11,185,212 0 2.3561 474,731,824 2013-12-31
2971 2014-01-16 11,185,212 0 2.3561 474,731,824 2013-12-31
2972 2014-01-15 11,185,212 0 2.3561 474,731,824 2013-12-31
2973 2014-01-14 11,185,212 0 2.3561 474,731,824 2013-12-31
2974 2014-01-13 11,185,212 0 2.3561 474,731,824 2013-12-31
2975 2014-01-10 11,185,212 19,008 2.3561 474,731,824 2013-12-31
2976 2014-01-09 11,166,204 0 2.3521 474,731,824 2013-12-31
2977 2014-01-08 11,166,204 0 2.3521 474,731,824 2013-12-31
2978 2014-01-07 11,166,204 0 2.3521 474,731,824 2013-12-31
2979 2014-01-06 11,166,204 -6,000 2.3521 474,731,824 2013-12-31
2980 2014-01-03 11,172,204 -4,000 2.3534 474,731,824 2013-12-31
2981 2014-01-02 11,176,204 0 2.3542 474,731,824 2013-12-31
2982 2013-12-31 11,176,204 0 2.3542 474,731,824 2013-12-31
2983 2013-12-30 11,176,204 0 2.3542 474,731,824 2013-11-30
2984 2013-12-27 11,176,204 0 2.3542 474,731,824 2013-11-30
2985 2013-12-24 11,176,204 0 2.3542 474,731,824 2013-11-30
2986 2013-12-23 11,176,204 0 2.3542 474,731,824 2013-11-30
2987 2013-12-20 11,176,204 1,920 2.3542 474,731,824 2013-11-30
2988 2013-12-19 11,174,284 0 2.3538 474,731,824 2013-11-30
2989 2013-12-18 11,174,284 0 2.3538 474,731,824 2013-11-30
2990 2013-12-17 11,174,284 6,336 2.3538 474,731,824 2013-11-30
2991 2013-12-16 11,167,948 0 2.3525 474,731,824 2013-11-30
2992 2013-12-13 11,167,948 -8,000 2.3525 474,731,824 2013-11-30
2993 2013-12-12 11,175,948 0 2.3542 474,731,824 2013-11-30
2994 2013-12-11 11,175,948 0 2.3542 474,731,824 2013-11-30
2995 2013-12-10 11,175,948 0 2.3542 474,731,824 2013-11-30
2996 2013-12-09 11,175,948 4,000 2.3542 474,731,824 2013-11-30
2997 2013-12-06 11,171,948 0 2.3533 474,731,824 2013-11-30
2998 2013-12-05 11,171,948 0 2.3533 474,731,824 2013-11-30
2999 2013-12-04 11,171,948 0 2.3533 474,731,824 2013-11-30
3000 2013-12-03 11,171,948 10,000 2.3533 474,731,824 2013-11-30
3001 2013-12-02 11,161,948 -572 2.3512 474,731,824 2013-11-30
3002 2013-11-29 11,162,520 -270,000 2.3513 474,731,824 2013-10-31
3003 2013-11-28 11,432,520 2,000 2.4082 474,731,824 2013-10-31
3004 2013-11-27 11,430,520 0 2.4078 474,731,824 2013-10-31
3005 2013-11-26 11,430,520 0 2.4078 474,731,824 2013-10-31
3006 2013-11-25 11,430,520 -8,000 2.4078 474,731,824 2013-10-31
3007 2013-11-22 11,438,520 0 2.4095 474,731,824 2013-10-31
3008 2013-11-21 11,438,520 2,000 2.4095 474,731,824 2013-10-31
3009 2013-11-20 11,436,520 2,000 2.4090 474,731,824 2013-10-31
3010 2013-11-19 11,434,520 0 2.4086 474,731,824 2013-10-31
3011 2013-11-18 11,434,520 -12 2.4086 474,731,824 2013-10-31
3012 2013-11-15 11,434,532 0 2.4086 474,731,824 2013-10-31
3013 2013-11-14 11,434,532 0 2.4086 474,731,824 2013-10-31
3014 2013-11-13 11,434,532 0 2.4086 474,731,824 2013-10-31
3015 2013-11-12 11,434,532 0 2.4086 474,731,824 2013-10-31
3016 2013-11-11 11,434,532 0 2.4086 474,731,824 2013-10-31
3017 2013-11-08 11,434,532 0 2.4086 474,731,824 2013-10-31
3018 2013-11-07 11,434,532 6,000 2.4086 474,731,824 2013-10-31
3019 2013-11-06 11,428,532 0 2.4074 474,731,824 2013-10-31
3020 2013-11-05 11,428,532 0 2.4074 474,731,824 2013-10-31
3021 2013-11-04 11,428,532 0 2.4074 474,731,824 2013-10-31
3022 2013-11-01 11,428,532 0 2.4074 474,731,824 2013-10-31
3023 2013-10-31 11,428,532 0 2.4074 474,731,824 2013-10-31
3024 2013-10-30 11,428,532 0 2.4074 474,731,824 2013-09-30
3025 2013-10-29 11,428,532 0 2.4074 474,731,824 2013-09-30
3026 2013-10-28 11,428,532 0 2.4074 474,731,824 2013-09-30
3027 2013-10-25 11,428,532 0 2.4074 474,731,824 2013-09-30
3028 2013-10-24 11,428,532 0 2.4074 474,731,824 2013-09-30
3029 2013-10-23 11,428,532 1,264 2.4074 474,731,824 2013-09-30
3030 2013-10-22 11,427,268 0 2.4071 474,731,824 2013-09-30
3031 2013-10-21 11,427,268 0 2.4071 474,731,824 2013-09-30
3032 2013-10-18 11,427,268 0 2.4071 474,731,824 2013-09-30
3033 2013-10-17 11,427,268 -551,232 2.4071 474,731,824 2013-09-30
3034 2013-10-16 11,978,500 80 2.5232 474,731,824 2013-09-30
3035 2013-10-15 11,978,420 0 2.5232 474,731,824 2013-09-30
3036 2013-10-11 11,978,420 -130,000 2.5232 474,731,824 2013-09-30
3037 2013-10-10 12,108,420 -160,000 2.5506 474,731,824 2013-09-30
3038 2013-10-09 12,268,420 -10,000 2.5843 474,731,824 2013-09-30
3039 2013-10-08 12,278,420 0 2.5864 474,731,824 2013-09-30
3040 2013-10-07 12,278,420 0 2.5864 474,731,824 2013-09-30
3041 2013-10-04 12,278,420 0 2.5864 474,731,824 2013-09-30
3042 2013-10-03 12,278,420 0 2.5864 474,731,824 2013-09-30
3043 2013-10-02 12,278,420 0 2.5864 474,731,824 2013-09-30
3044 2013-09-30 12,278,420 0 2.5864 474,731,824 2013-09-30
3045 2013-09-27 12,278,420 0 2.5864 474,731,824 2013-08-31
3046 2013-09-26 12,278,420 0 2.5864 474,731,824 2013-08-31
3047 2013-09-25 12,278,420 32 2.5864 474,731,824 2013-08-31
3048 2013-09-24 12,278,388 0 2.5864 474,731,824 2013-08-31
3049 2013-09-23 12,278,388 0 2.5864 474,731,824 2013-08-31
3050 2013-09-19 12,278,388 -52,000 2.5864 474,731,824 2013-08-31
3051 2013-09-18 12,330,388 0 2.5973 474,731,824 2013-08-31
3052 2013-09-17 12,330,388 0 2.5973 474,731,824 2013-08-31
3053 2013-09-16 12,330,388 0 2.5973 474,731,824 2013-08-31
3054 2013-09-13 12,330,388 0 2.5973 474,731,824 2013-08-31
3055 2013-09-12 12,330,388 0 2.5973 474,731,824 2013-08-31
3056 2013-09-11 12,330,388 0 2.5973 474,731,824 2013-08-31
3057 2013-09-10 12,330,388 0 2.5973 474,731,824 2013-08-31
3058 2013-09-09 12,330,388 -3,338,276 2.5973 474,731,824 2013-08-31
3059 2013-09-06 15,668,664 0 3.3005 474,731,824 2013-08-31
3060 2013-09-05 15,668,664 -20,000 3.3005 474,731,824 2013-08-31
3061 2013-09-04 15,688,664 11,484 3.3047 474,731,824 2013-08-31
3062 2013-09-03 15,677,180 -40,000 3.3023 474,731,824 2013-08-31
3063 2013-09-02 15,717,180 12,000 3.3107 474,731,824 2013-08-31
3064 2013-08-30 15,705,180 0 3.3082 474,731,824 2013-07-31
3065 2013-08-29 15,705,180 -2,000 3.3082 474,731,824 2013-07-31
3066 2013-08-28 15,707,180 0 3.3086 474,731,824 2013-07-31
3067 2013-08-27 15,707,180 0 3.3086 474,731,824 2013-07-31
3068 2013-08-26 15,707,180 0 3.3086 474,731,824 2013-07-31
3069 2013-08-23 15,707,180 0 3.3086 474,731,824 2013-07-31
3070 2013-08-22 15,707,180 316 3.3086 474,731,824 2013-07-31
3071 2013-08-21 15,706,864 -28,000 3.3086 474,731,824 2013-07-31
3072 2013-08-20 15,734,864 28,000 3.3145 474,731,824 2013-07-31
3073 2013-08-19 15,706,864 -18,000 3.3086 474,731,824 2013-07-31
3074 2013-08-16 15,724,864 8,000 3.3124 474,731,824 2013-07-31
3075 2013-08-15 15,716,864 0 3.3107 474,731,824 2013-07-31
3076 2013-08-14 15,716,864 0 3.3107 474,731,824 2013-07-31
3077 2013-08-13 15,716,864 0 3.3107 474,731,824 2013-07-31
3078 2013-08-12 15,716,864 0 3.3107 474,731,824 2013-07-31
3079 2013-08-09 15,716,864 2,000 3.3107 474,731,824 2013-07-31
3080 2013-08-08 15,714,864 -25,468 3.3103 474,731,824 2013-07-31
3081 2013-08-07 15,740,332 10,000 3.3156 474,731,824 2013-07-31
3082 2013-08-06 15,730,332 2,000 3.3135 474,731,824 2013-07-31
3083 2013-08-05 15,728,332 0 3.3131 474,731,824 2013-07-31
3084 2013-08-02 15,728,332 0 3.3131 474,731,824 2013-07-31
3085 2013-08-01 15,728,332 380 3.3131 474,731,824 2013-07-31
3086 2013-07-31 15,727,952 0 3.3130 474,731,824 2013-07-31
3087 2013-07-30 15,727,952 0 3.3130 474,731,824 2013-06-30
3088 2013-07-29 15,727,952 0 3.3130 474,731,824 2013-06-30
3089 2013-07-26 15,727,952 0 3.3130 474,731,824 2013-06-30
3090 2013-07-25 15,727,952 -68,000 3.3130 474,731,824 2013-06-30
3091 2013-07-24 15,795,952 34,000 3.3273 474,731,824 2013-06-30
3092 2013-07-23 15,761,952 0 3.3202 474,731,824 2013-06-30
3093 2013-07-22 15,761,952 -4,000 3.3202 474,731,824 2013-06-30
3094 2013-07-19 15,765,952 109,252 3.3210 474,731,824 2013-06-30
3095 2013-07-18 15,656,700 0 3.2980 474,731,824 2013-06-30
3096 2013-07-17 15,656,700 0 3.2980 474,731,824 2013-06-30
3097 2013-07-16 15,656,700 0 3.2980 474,731,824 2013-06-30
3098 2013-07-15 15,656,700 0 3.2980 474,731,824 2013-06-30
3099 2013-07-12 15,656,700 0 3.2980 474,731,824 2013-06-30
3100 2013-07-11 15,656,700 0 3.2980 474,731,824 2013-06-30
3101 2013-07-10 15,656,700 0 3.2980 474,731,824 2013-06-30
3102 2013-07-09 15,656,700 0 3.2980 474,731,824 2013-06-30
3103 2013-07-08 15,656,700 0 3.2980 474,731,824 2013-06-30
3104 2013-07-05 15,656,700 0 3.2980 474,731,824 2013-06-30
3105 2013-07-04 15,656,700 0 3.2980 474,731,824 2013-06-30
3106 2013-07-03 15,656,700 0 3.2980 474,731,824 2013-06-30
3107 2013-07-02 15,656,700 0 3.2980 474,731,824 2013-06-30
3108 2013-06-28 15,656,700 0 3.2980 474,731,824 2013-05-31
3109 2013-06-27 15,656,700 0 3.2980 474,731,824 2013-05-31
3110 2013-06-26 15,656,700 -50,000 3.2980 474,731,824 2013-05-31
3111 2013-06-25 15,706,700 0 3.3085 474,731,824 2013-05-31
3112 2013-06-24 15,706,700 2,000 3.3085 474,731,824 2013-05-31
3113 2013-06-21 15,704,700 0 3.3081 474,731,824 2013-05-31
3114 2013-06-20 15,704,700 0 3.3081 474,731,824 2013-05-31
3115 2013-06-19 15,704,700 0 3.3081 474,731,824 2013-05-31
3116 2013-06-18 15,704,700 0 3.3081 474,731,824 2013-05-31
3117 2013-06-17 15,704,700 0 3.3081 474,731,824 2013-05-31
3118 2013-06-14 15,704,700 0 3.3081 474,731,824 2013-05-31
3119 2013-06-13 15,704,700 0 3.3081 474,731,824 2013-05-31
3120 2013-06-11 15,704,700 0 3.3081 474,731,824 2013-05-31
3121 2013-06-10 15,704,700 0 3.3081 474,731,824 2013-05-31
3122 2013-06-07 15,704,700 0 3.3081 474,731,824 2013-05-31
3123 2013-06-06 15,704,700 0 3.3081 474,731,824 2013-05-31
3124 2013-06-05 15,704,700 0 3.3081 474,731,824 2013-05-31
3125 2013-06-04 15,704,700 0 3.3081 474,731,824 2013-05-31
3126 2013-06-03 15,704,700 -24,000 3.3081 474,731,824 2013-05-31
3127 2013-05-31 15,728,700 4,000 3.3132 474,731,824 2013-05-31
3128 2013-05-30 15,724,700 0 3.3123 474,731,824 2013-04-30
3129 2013-05-29 15,724,700 -13,680 3.3123 474,731,824 2013-04-30
3130 2013-05-28 15,738,380 4,080 3.3152 474,731,824 2013-04-30
3131 2013-05-27 15,734,300 0 3.3144 474,731,824 2013-04-30
3132 2013-05-24 15,734,300 0 3.3144 474,731,824 2013-04-30
3133 2013-05-23 15,734,300 0 3.3144 474,731,824 2013-04-30
3134 2013-05-22 15,734,300 0 3.3144 474,731,824 2013-04-30
3135 2013-05-21 15,734,300 0 3.3144 474,731,824 2013-04-30
3136 2013-05-20 15,734,300 0 3.3144 474,731,824 2013-04-30
3137 2013-05-16 15,734,300 0 3.3144 474,731,824 2013-04-30
3138 2013-05-15 15,734,300 0 3.3144 474,731,824 2013-04-30
3139 2013-05-14 15,734,300 0 3.3144 474,731,824 2013-04-30
3140 2013-05-13 15,734,300 0 3.3144 474,731,824 2013-04-30
3141 2013-05-10 15,734,300 -10,000 3.3144 474,731,824 2013-04-30
3142 2013-05-09 15,744,300 0 3.3165 474,731,824 2013-04-30
3143 2013-05-08 15,744,300 0 3.3165 474,731,824 2013-04-30
3144 2013-05-07 15,744,300 10,000 3.3165 474,731,824 2013-04-30
3145 2013-05-06 15,734,300 13,824 3.3144 474,731,824 2013-04-30
3146 2013-05-03 15,720,476 0 3.3114 474,731,824 2013-04-30
3147 2013-05-02 15,720,476 0 3.3114 474,731,824 2013-04-30
3148 2013-04-30 15,720,476 0 3.3114 474,731,824 2013-04-30
3149 2013-04-29 15,720,476 0 3.3114 474,731,824 2013-03-31
3150 2013-04-26 15,720,476 9,520 3.3114 474,731,824 2013-03-31
3151 2013-04-25 15,710,956 0 3.3094 474,731,824 2013-03-31
3152 2013-04-24 15,710,956 0 3.3094 474,731,824 2013-03-31
3153 2013-04-23 15,710,956 -76,000 3.3094 474,731,824 2013-03-31
3154 2013-04-22 15,786,956 2,000 3.3254 474,731,824 2013-03-31
3155 2013-04-19 15,784,956 0 3.3250 474,731,824 2013-03-31
3156 2013-04-18 15,784,956 2,000 3.3250 474,731,824 2013-03-31
3157 2013-04-17 15,782,956 2,000 3.3246 474,731,824 2013-03-31
3158 2013-04-16 15,780,956 0 3.3242 474,731,824 2013-03-31
3159 2013-04-15 15,780,956 2,000 3.3242 474,731,824 2013-03-31
3160 2013-04-12 15,778,956 -26,000 3.3238 474,731,824 2013-03-31
3161 2013-04-11 15,804,956 38,000 3.3292 474,731,824 2013-03-31
3162 2013-04-10 15,766,956 80,000 3.3212 474,731,824 2013-03-31
3163 2013-04-09 15,686,956 0 3.3044 474,731,824 2013-03-31
3164 2013-04-08 15,686,956 12,968 3.3044 474,731,824 2013-03-31
3165 2013-04-05 15,673,988 4,000 3.3017 474,731,824 2013-03-31
3166 2013-04-03 15,669,988 600,000 3.3008 474,731,824 2013-03-31
3167 2013-04-02 15,069,988 1,760 3.1744 474,731,824 2013-03-31
3168 2013-03-28 15,068,228 0 3.1741 474,731,824 2013-02-28
3169 2013-03-27 15,068,228 0 3.1741 474,731,824 2013-02-28
3170 2013-03-26 15,068,228 -24,000 3.1741 474,731,824 2013-02-28
3171 2013-03-25 15,092,228 241,600 3.1791 474,731,824 2013-02-28
3172 2013-03-22 14,850,628 0 3.1282 474,731,824 2013-02-28
3173 2013-03-21 14,850,628 0 3.1282 474,731,824 2013-02-28
3174 2013-03-20 14,850,628 0 3.1282 474,731,824 2013-02-28
3175 2013-03-19 14,850,628 -8,000 3.1282 474,731,824 2013-02-28
3176 2013-03-18 14,858,628 0 3.1299 474,731,824 2013-02-28
3177 2013-03-15 14,858,628 0 3.1299 474,731,824 2013-02-28
3178 2013-03-14 14,858,628 0 3.1299 474,731,824 2013-02-28
3179 2013-03-13 14,858,628 4,000 3.1299 474,731,824 2013-02-28
3180 2013-03-12 14,854,628 2,532 3.1291 474,731,824 2013-02-28
3181 2013-03-11 14,852,096 0 3.1285 474,731,824 2013-02-28
3182 2013-03-08 14,852,096 0 3.1285 474,731,824 2013-02-28
3183 2013-03-07 14,852,096 2,000 3.1285 474,731,824 2013-02-28
3184 2013-03-06 14,850,096 0 3.1281 474,731,824 2013-02-28
3185 2013-03-05 14,850,096 0 3.1281 474,731,824 2013-02-28
3186 2013-03-04 14,850,096 0 3.1281 474,731,824 2013-02-28
3187 2013-03-01 14,850,096 0 3.1281 474,731,824 2013-02-28
3188 2013-02-28 14,850,096 0 3.1281 474,731,824 2013-02-28
3189 2013-02-27 14,850,096 -20,000 3.1281 474,731,824 2013-01-31
3190 2013-02-26 14,870,096 0 3.1323 474,731,824 2013-01-31
3191 2013-02-25 14,870,096 0 3.1323 474,731,824 2013-01-31
3192 2013-02-22 14,870,096 0 3.1323 474,731,824 2013-01-31
3193 2013-02-21 14,870,096 -35,088 3.1323 474,731,824 2013-01-31
3194 2013-02-20 14,905,184 0 3.1397 474,731,824 2013-01-31
3195 2013-02-19 14,905,184 948 3.1397 474,731,824 2013-01-31
3196 2013-02-18 14,904,236 0 3.1395 474,731,824 2013-01-31
3197 2013-02-15 14,904,236 -68,696 3.1395 474,731,824 2013-01-31
3198 2013-02-14 14,972,932 64,000 3.1540 474,731,824 2013-01-31
3199 2013-02-08 14,908,932 24,000 3.1405 474,731,824 2013-01-31
3200 2013-02-07 14,884,932 4,000 3.1354 474,731,824 2013-01-31
3201 2013-02-06 14,880,932 0 3.1346 474,731,824 2013-01-31
3202 2013-02-05 14,880,932 0 3.1346 474,731,824 2013-01-31
3203 2013-02-04 14,880,932 0 3.1346 474,731,824 2013-01-31
3204 2013-02-01 14,880,932 4,000 3.1346 474,731,824 2013-01-31
3205 2013-01-31 14,876,932 0 3.1338 474,731,824 2013-01-31
3206 2013-01-30 14,876,932 -40,000 3.1338 474,731,824 2012-12-31
3207 2013-01-29 14,916,932 0 3.1422 474,731,824 2012-12-31
3208 2013-01-28 14,916,932 0 3.1422 474,731,824 2012-12-31
3209 2013-01-25 14,916,932 0 3.1422 474,731,824 2012-12-31
3210 2013-01-24 14,916,932 -18,000 3.1422 474,731,824 2012-12-31
3211 2013-01-23 14,934,932 0 3.1460 474,731,824 2012-12-31
3212 2013-01-22 14,934,932 0 3.1460 474,731,824 2012-12-31
3213 2013-01-21 14,934,932 0 3.1460 474,731,824 2012-12-31
3214 2013-01-18 14,934,932 0 3.1460 474,731,824 2012-12-31
3215 2013-01-17 14,934,932 -634,184 3.1460 474,731,824 2012-12-31
3216 2013-01-16 15,569,116 0 3.2796 474,731,824 2012-12-31
3217 2013-01-15 15,569,116 0 3.2796 474,731,824 2012-12-31
3218 2013-01-14 15,569,116 -2,000 3.2796 474,731,824 2012-12-31
3219 2013-01-11 15,571,116 10,000 3.2800 474,731,824 2012-12-31
3220 2013-01-10 15,561,116 0 3.2779 474,731,824 2012-12-31
3221 2013-01-09 15,561,116 0 3.2779 474,731,824 2012-12-31
3222 2013-01-08 15,561,116 0 3.2779 474,731,824 2012-12-31
3223 2013-01-07 15,561,116 0 3.2779 474,731,824 2012-12-31
3224 2013-01-04 15,561,116 2,532 3.2779 474,731,824 2012-12-31
3225 2013-01-03 15,558,584 772 3.2773 474,731,824 2012-12-31
3226 2013-01-02 15,557,812 0 3.2772 474,731,824 2012-12-31
3227 2012-12-31 15,557,812 0 3.2772 474,731,824 2012-12-31
3228 2012-12-28 15,557,812 0 3.2772 474,731,824 2012-11-30
3229 2012-12-27 15,557,812 8,000 3.2772 474,731,824 2012-11-30
3230 2012-12-24 15,549,812 0 3.2755 474,731,824 2012-11-30
3231 2012-12-21 15,549,812 -10,000 3.2755 474,731,824 2012-11-30
3232 2012-12-20 15,559,812 0 3.2776 474,731,824 2012-11-30
3233 2012-12-19 15,559,812 65,152 3.2776 474,731,824 2012-11-30
3234 2012-12-18 15,494,660 4,000 3.2639 474,731,824 2012-11-30
3235 2012-12-17 15,490,660 0 3.2630 474,731,824 2012-11-30
3236 2012-12-14 15,490,660 10,000 3.2630 474,731,824 2012-11-30
3237 2012-12-13 15,480,660 4,000 3.2609 474,731,824 2012-11-30
3238 2012-12-12 15,476,660 -22,000 3.2601 474,731,824 2012-11-30
3239 2012-12-11 15,498,660 -36,000 3.2647 474,731,824 2012-11-30
3240 2012-12-10 15,534,660 8,000 3.2723 474,731,824 2012-11-30
3241 2012-12-07 15,526,660 0 3.2706 474,731,824 2012-11-30
3242 2012-12-06 15,526,660 0 3.2706 474,731,824 2012-11-30
3243 2012-12-05 15,526,660 -8,000 3.2706 474,731,824 2012-11-30
3244 2012-12-04 15,534,660 10,000 3.2723 474,731,824 2012-11-30
3245 2012-12-03 15,524,660 11,138 3.2702 474,731,824 2012-11-30
3246 2012-11-30 15,513,522 0 3.2678 474,731,824 2012-11-30
3247 2012-11-29 15,513,522 0 3.2678 474,731,824 2012-10-31
3248 2012-11-28 15,513,522 0 3.2678 474,731,824 2012-10-31
3249 2012-11-27 15,513,522 10,000 3.2678 474,731,824 2012-10-31
3250 2012-11-26 15,503,522 0 3.2657 474,731,824 2012-10-31
3251 2012-11-23 15,503,522 0 3.2657 474,731,824 2012-10-31
3252 2012-11-22 15,503,522 6,000 3.2657 474,731,824 2012-10-31
3253 2012-11-21 15,497,522 0 3.2645 474,731,824 2012-10-31
3254 2012-11-20 15,497,522 0 3.2645 474,731,824 2012-10-31
3255 2012-11-19 15,497,522 0 3.2645 474,731,824 2012-10-31
3256 2012-11-16 15,497,522 0 3.2645 474,731,824 2012-10-31
3257 2012-11-15 15,497,522 0 3.2645 474,731,824 2012-10-31
3258 2012-11-14 15,497,522 0 3.2645 474,731,824 2012-10-31
3259 2012-11-13 15,497,522 0 3.2645 474,731,824 2012-10-31
3260 2012-11-12 15,497,522 0 3.2645 474,731,824 2012-10-31
3261 2012-11-09 15,497,522 22,000 3.2645 474,731,824 2012-10-31
3262 2012-11-08 15,475,522 0 3.2598 474,731,824 2012-10-31
3263 2012-11-07 15,475,522 4,000 3.2598 474,731,824 2012-10-31
3264 2012-11-06 15,471,522 0 3.2590 474,731,824 2012-10-31
3265 2012-11-05 15,471,522 0 3.2590 474,731,824 2012-10-31
3266 2012-11-02 15,471,522 0 3.2590 474,731,824 2012-10-31
3267 2012-11-01 15,471,522 0 3.2590 474,731,824 2012-10-31
3268 2012-10-31 15,471,522 0 3.2590 474,731,824 2012-10-31
3269 2012-10-30 15,471,522 0 3.2590 474,731,824 2012-09-30
3270 2012-10-29 15,471,522 0 3.2590 474,731,824 2012-09-30
3271 2012-10-26 15,471,522 720 3.2590 474,731,824 2012-09-30
3272 2012-10-25 15,470,802 4,000 3.2589 474,731,824 2012-09-30
3273 2012-10-24 15,466,802 0 3.2580 474,731,824 2012-09-30
3274 2012-10-22 15,466,802 6,000 3.2580 474,731,824 2012-09-30
3275 2012-10-19 15,460,802 10,532 3.2567 474,731,824 2012-09-30
3276 2012-10-18 15,450,270 0 3.2545 474,731,824 2012-09-30
3277 2012-10-17 15,450,270 0 3.2545 474,731,824 2012-09-30
3278 2012-10-16 15,450,270 0 3.2545 474,731,824 2012-09-30
3279 2012-10-15 15,450,270 0 3.2545 474,731,824 2012-09-30
3280 2012-10-12 15,450,270 0 3.2545 474,731,824 2012-09-30
3281 2012-10-11 15,450,270 10,000 3.2545 474,731,824 2012-09-30
3282 2012-10-10 15,440,270 0 3.2524 474,731,824 2012-09-30
3283 2012-10-09 15,440,270 12,000 3.2524 474,731,824 2012-09-30
3284 2012-10-08 15,428,270 0 3.2499 474,731,824 2012-09-30
3285 2012-10-05 15,428,270 0 3.2499 474,731,824 2012-09-30
3286 2012-10-04 15,428,270 0 3.2499 474,731,824 2012-09-30
3287 2012-10-03 15,428,270 96 3.2499 474,731,824 2012-09-30
3288 2012-09-28 15,428,174 0 3.2499 474,731,824 2012-08-31
3289 2012-09-27 15,428,174 0 3.2499 474,731,824 2012-08-31
3290 2012-09-26 15,428,174 0 3.2499 474,731,824 2012-08-31
3291 2012-09-25 15,428,174 10,220 3.2499 474,731,824 2012-08-31
3292 2012-09-24 15,417,954 0 3.2477 474,731,824 2012-08-31
3293 2012-09-21 15,417,954 0 3.2477 474,731,824 2012-08-31
3294 2012-09-20 15,417,954 0 3.2477 474,731,824 2012-08-31
3295 2012-09-19 15,417,954 1,168 3.2477 474,731,824 2012-08-31
3296 2012-09-18 15,416,786 0 3.2475 474,731,824 2012-08-31
3297 2012-09-17 15,416,786 0 3.2475 474,731,824 2012-08-31
3298 2012-09-14 15,416,786 0 3.2475 474,731,824 2012-08-31
3299 2012-09-13 15,416,786 6,000 3.2475 474,731,824 2012-08-31
3300 2012-09-12 15,410,786 0 3.2462 474,731,824 2012-08-31
3301 2012-09-11 15,410,786 0 3.2462 474,731,824 2012-08-31
3302 2012-09-10 15,410,786 0 3.2462 474,731,824 2012-08-31
3303 2012-09-07 15,410,786 0 3.2462 474,731,824 2012-08-31
3304 2012-09-06 15,410,786 0 3.2462 474,731,824 2012-08-31
3305 2012-09-05 15,410,786 0 3.2462 474,731,824 2012-08-31
3306 2012-09-04 15,410,786 0 3.2462 474,731,824 2012-08-31
3307 2012-09-03 15,410,786 0 3.2462 474,731,824 2012-08-31
3308 2012-08-31 15,410,786 0 3.2462 474,731,824 2012-08-31
3309 2012-08-30 15,410,786 -39,664 3.2462 474,731,824 2012-07-31
3310 2012-08-29 15,450,450 0 3.2546 474,731,824 2012-07-31
3311 2012-08-28 15,450,450 0 3.2546 474,731,824 2012-07-31
3312 2012-08-27 15,450,450 0 3.2546 474,731,824 2012-07-31
3313 2012-08-24 15,450,450 0 3.2546 474,731,824 2012-07-31
3314 2012-08-23 15,450,450 0 3.2546 474,731,824 2012-07-31
3315 2012-08-22 15,450,450 0 3.2546 474,731,824 2012-07-31
3316 2012-08-21 15,450,450 0 3.2546 474,731,824 2012-07-31
3317 2012-08-20 15,450,450 -12,000 3.2546 474,731,824 2012-07-31
3318 2012-08-17 15,462,450 0 3.2571 474,731,824 2012-07-31
3319 2012-08-16 15,462,450 0 3.2571 474,731,824 2012-07-31
3320 2012-08-15 15,462,450 1,264 3.2571 474,731,824 2012-07-31
3321 2012-08-14 15,461,186 4,000 3.2568 474,731,824 2012-07-31
3322 2012-08-13 15,457,186 -4,000 3.2560 474,731,824 2012-07-31
3323 2012-08-10 15,461,186 -30 3.2568 474,731,824 2012-07-31
3324 2012-08-09 15,461,216 0 3.2568 474,731,824 2012-07-31
3325 2012-08-08 15,461,216 0 3.2568 474,731,824 2012-07-31
3326 2012-08-07 15,461,216 -2,000 3.2568 474,731,824 2012-07-31
3327 2012-08-06 15,463,216 0 3.2573 474,731,824 2012-07-31
3328 2012-08-03 15,463,216 8,868 3.2573 474,731,824 2012-07-31
3329 2012-08-02 15,454,348 0 3.2554 474,731,824 2012-07-31
3330 2012-08-01 15,454,348 -8,000 3.2554 474,731,824 2012-07-31
3331 2012-07-31 15,462,348 0 3.2571 474,731,824 2012-07-31
3332 2012-07-30 15,462,348 -34,000 3.2571 474,731,824 2012-06-30
3333 2012-07-27 15,496,348 2,532 3.2642 474,731,824 2012-06-30
3334 2012-07-26 15,493,816 0 3.2637 474,731,824 2012-06-30
3335 2012-07-25 15,493,816 0 3.2637 474,731,824 2012-06-30
3336 2012-07-24 15,493,816 0 3.2637 474,731,824 2012-06-30
3337 2012-07-23 15,493,816 0 3.2637 474,731,824 2012-06-30
3338 2012-07-20 15,493,816 0 3.2637 474,731,824 2012-06-30
3339 2012-07-19 15,493,816 0 3.2637 474,731,824 2012-06-30
3340 2012-07-18 15,493,816 0 3.2637 474,731,824 2012-06-30
3341 2012-07-17 15,493,816 0 3.2637 474,731,824 2012-06-30
3342 2012-07-16 15,493,816 0 3.2637 474,731,824 2012-06-30
3343 2012-07-13 15,493,816 -30,000 3.2637 474,731,824 2012-06-30
3344 2012-07-12 15,523,816 0 3.2700 474,731,824 2012-06-30
3345 2012-07-11 15,523,816 0 3.2700 474,731,824 2012-06-30
3346 2012-07-10 15,523,816 0 3.2700 474,731,824 2012-06-30
3347 2012-07-09 15,523,816 0 3.2700 474,731,824 2012-06-30
3348 2012-07-06 15,523,816 0 3.2700 474,731,824 2012-06-30
3349 2012-07-05 15,523,816 22,000 3.2700 474,731,824 2012-06-30
3350 2012-07-04 15,501,816 4,000 3.2654 474,731,824 2012-06-30
3351 2012-07-03 15,497,816 0 3.2645 474,731,824 2012-06-30
3352 2012-06-29 15,497,816 0 3.2645 474,731,824 2012-05-31
3353 2012-06-28 15,497,816 0 3.2645 474,731,824 2012-05-31
3354 2012-06-27 15,497,816 6,000 3.2645 474,731,824 2012-05-31
3355 2012-06-26 15,491,816 0 3.2633 474,731,824 2012-05-31
3356 2012-06-25 15,491,816 0 3.2633 474,731,824 2012-05-31
3357 2012-06-22 15,491,816 0 3.2633 474,731,824 2012-05-31
3358 2012-06-21 15,491,816 0 3.2633 474,731,824 2012-05-31
3359 2012-06-20 15,491,816 0 3.2633 474,731,824 2012-05-31
3360 2012-06-19 15,491,816 0 3.2633 474,731,824 2012-05-31
3361 2012-06-18 15,491,816 1,760 3.2633 474,731,824 2012-05-31
3362 2012-06-15 15,490,056 0 3.2629 474,731,824 2012-05-31
3363 2012-06-14 15,490,056 0 3.2629 474,731,824 2012-05-31
3364 2012-06-13 15,490,056 0 3.2629 474,731,824 2012-05-31
3365 2012-06-12 15,490,056 0 3.2629 474,731,824 2012-05-31
3366 2012-06-11 15,490,056 0 3.2629 474,731,824 2012-05-31
3367 2012-06-08 15,490,056 0 3.2629 474,731,824 2012-05-31
3368 2012-06-07 15,490,056 0 3.2629 474,731,824 2012-05-31
3369 2012-06-06 15,490,056 0 3.2629 474,731,824 2012-05-31
3370 2012-06-05 15,490,056 0 3.2629 474,731,824 2012-05-31
3371 2012-06-04 15,490,056 0 3.2629 474,731,824 2012-05-31
3372 2012-06-01 15,490,056 0 3.2629 474,731,824 2012-05-31
3373 2012-05-31 15,490,056 1,540 3.2629 474,731,824 2012-05-31
3374 2012-05-30 15,488,516 0 3.2626 474,731,824 2012-04-30
3375 2012-05-29 15,488,516 0 3.2626 474,731,824 2012-04-30
3376 2012-05-28 15,488,516 0 3.2626 474,731,824 2012-04-30
3377 2012-05-25 15,488,516 -14,000 3.2626 474,731,824 2012-04-30
3378 2012-05-24 15,502,516 0 3.2655 474,731,824 2012-04-30
3379 2012-05-23 15,502,516 0 3.2655 474,731,824 2012-04-30
3380 2012-05-22 15,502,516 0 3.2655 474,731,824 2012-04-30
3381 2012-05-21 15,502,516 0 3.2655 474,731,824 2012-04-30
3382 2012-05-18 15,502,516 0 3.2655 474,731,824 2012-04-30
3383 2012-05-17 15,502,516 10,000 3.2655 474,731,824 2012-04-30
3384 2012-05-16 15,492,516 0 3.2634 474,731,824 2012-04-30
3385 2012-05-15 15,492,516 0 3.2634 474,731,824 2012-04-30
3386 2012-05-14 15,492,516 0 3.2634 474,731,824 2012-04-30
3387 2012-05-11 15,492,516 0 3.2634 474,731,824 2012-04-30
3388 2012-05-10 15,492,516 0 3.2634 474,731,824 2012-04-30
3389 2012-05-09 15,492,516 0 3.2634 474,731,824 2012-04-30
3390 2012-05-08 15,492,516 0 3.2634 474,731,824 2012-04-30
3391 2012-05-07 15,492,516 0 3.2634 474,731,824 2012-04-30
3392 2012-05-04 15,492,516 0 3.2634 474,731,824 2012-04-30
3393 2012-05-03 15,492,516 0 3.2634 474,731,824 2012-04-30
3394 2012-05-02 15,492,516 0 3.2634 474,731,824 2012-04-30
3395 2012-04-30 15,492,516 0 3.2634 474,731,824 2012-04-30
3396 2012-04-27 15,492,516 0 3.2634 474,731,824 2012-03-31
3397 2012-04-26 15,492,516 -24,000 3.2634 474,731,824 2012-03-31
3398 2012-04-25 15,516,516 15,840 3.2685 474,731,824 2012-03-31
3399 2012-04-24 15,500,676 0 3.2651 474,731,824 2012-03-31
3400 2012-04-23 15,500,676 0 3.2651 474,731,824 2012-03-31
3401 2012-04-20 15,500,676 0 3.2651 474,731,824 2012-03-31
3402 2012-04-19 15,500,676 0 3.2651 474,731,824 2012-03-31
3403 2012-04-18 15,500,676 0 3.2651 474,731,824 2012-03-31
3404 2012-04-17 15,500,676 0 3.2651 474,731,824 2012-03-31
3405 2012-04-16 15,500,676 0 3.2651 474,731,824 2012-03-31
3406 2012-04-13 15,500,676 0 3.2651 474,731,824 2012-03-31
3407 2012-04-12 15,500,676 0 3.2651 474,731,824 2012-03-31
3408 2012-04-11 15,500,676 0 3.2651 474,731,824 2012-03-31
3409 2012-04-10 15,500,676 0 3.2651 474,731,824 2012-03-31
3410 2012-04-05 15,500,676 -2,000 3.2651 474,731,824 2012-03-31
3411 2012-04-03 15,502,676 1,264 3.2656 474,731,824 2012-03-31
3412 2012-04-02 15,501,412 0 3.2653 474,731,824 2012-03-31
3413 2012-03-30 15,501,412 9,216 3.2653 474,731,824 2012-02-29
3414 2012-03-29 15,492,196 0 3.2634 474,731,824 2012-02-29
3415 2012-03-28 15,492,196 0 3.2634 474,731,824 2012-02-29
3416 2012-03-27 15,492,196 0 3.2634 474,731,824 2012-02-29
3417 2012-03-26 15,492,196 -26,000 3.2634 474,731,824 2012-02-29
3418 2012-03-23 15,518,196 0 3.2688 474,731,824 2012-02-29
3419 2012-03-22 15,518,196 551,232 3.2688 474,731,824 2012-02-29
3420 2012-03-21 14,966,964 0 3.1527 474,731,824 2012-02-29
3421 2012-03-20 14,966,964 0 3.1527 474,731,824 2012-02-29
3422 2012-03-19 14,966,964 0 3.1527 474,731,824 2012-02-29
3423 2012-03-16 14,966,964 -4,555,876 3.1527 474,731,824 2012-02-29
3424 2012-03-15 19,522,840 -2,000 4.1124 474,731,824 2012-02-29
3425 2012-03-14 19,524,840 0 4.1128 474,731,824 2012-02-29
3426 2012-03-13 19,524,840 0 4.1128 474,731,824 2012-02-29
3427 2012-03-12 19,524,840 0 4.1128 474,731,824 2012-02-29
3428 2012-03-09 19,524,840 0 4.1128 474,731,824 2012-02-29
3429 2012-03-08 19,524,840 0 4.1128 474,731,824 2012-02-29
3430 2012-03-07 19,524,840 0 4.1128 474,731,824 2012-02-29
3431 2012-03-06 19,524,840 0 4.1128 474,731,824 2012-02-29
3432 2012-03-05 19,524,840 0 4.1128 474,731,824 2012-02-29
3433 2012-03-02 19,524,840 0 4.1128 474,731,824 2012-02-29
3434 2012-03-01 19,524,840 0 4.1128 474,731,824 2012-02-29
3435 2012-02-29 19,524,840 6,384 4.1128 474,731,824 2012-02-29
3436 2012-02-28 19,518,456 0 4.1115 474,731,824 2012-01-31
3437 2012-02-27 19,518,456 0 4.1115 474,731,824 2012-01-31
3438 2012-02-24 19,518,456 0 4.1115 474,731,824 2012-01-31
3439 2012-02-23 19,518,456 0 4.1115 474,731,824 2012-01-31
3440 2012-02-22 19,518,456 0 4.1115 474,731,824 2012-01-31
3441 2012-02-21 19,518,456 0 4.1115 474,731,824 2012-01-31
3442 2012-02-20 19,518,456 -38,000 4.1115 474,731,824 2012-01-31
3443 2012-02-17 19,556,456 180 4.1195 474,731,824 2012-01-31
3444 2012-02-16 19,556,276 0 4.1194 474,731,824 2012-01-31
3445 2012-02-15 19,556,276 4,000 4.1194 474,731,824 2012-01-31
3446 2012-02-14 19,552,276 0 4.1186 474,731,824 2012-01-31
3447 2012-02-13 19,552,276 0 4.1186 474,731,824 2012-01-31
3448 2012-02-10 19,552,276 2,000 4.1186 474,731,824 2012-01-31
3449 2012-02-09 19,550,276 84 4.1182 474,731,824 2012-01-31
3450 2012-02-08 19,550,192 4,000 4.1182 474,731,824 2012-01-31
3451 2012-02-07 19,546,192 13,304 4.1173 474,731,824 2012-01-31
3452 2012-02-06 19,532,888 0 4.1145 474,731,824 2012-01-31
3453 2012-02-03 19,532,888 0 4.1145 474,731,824 2012-01-31
3454 2012-02-02 19,532,888 0 4.1145 474,731,824 2012-01-31
3455 2012-02-01 19,532,888 0 4.1145 474,731,824 2012-01-31
3456 2012-01-31 19,532,888 0 4.1145 474,731,824 2012-01-31
3457 2012-01-30 19,532,888 0 4.1145 474,731,824 2011-12-31
3458 2012-01-27 19,532,888 -36,000 4.1145 474,731,824 2011-12-31
3459 2012-01-26 19,568,888 0 4.1221 474,731,824 2011-12-31
3460 2012-01-20 19,568,888 0 4.1221 474,731,824 2011-12-31
3461 2012-01-19 19,568,888 632 4.1221 474,731,824 2011-12-31
3462 2012-01-18 19,568,256 0 4.1220 474,731,824 2011-12-31
3463 2012-01-17 19,568,256 0 4.1220 474,731,824 2011-12-31
3464 2012-01-16 19,568,256 0 4.1220 474,731,824 2011-12-31
3465 2012-01-13 19,568,256 0 4.1220 474,731,824 2011-12-31
3466 2012-01-12 19,568,256 0 4.1220 474,731,824 2011-12-31
3467 2012-01-11 19,568,256 0 4.1220 474,731,824 2011-12-31
3468 2012-01-10 19,568,256 0 4.1220 474,731,824 2011-12-31
3469 2012-01-09 19,568,256 0 4.1220 474,731,824 2011-12-31
3470 2012-01-06 19,568,256 0 4.1220 474,731,824 2011-12-31
3471 2012-01-05 19,568,256 0 4.1220 474,731,824 2011-12-31
3472 2012-01-04 19,568,256 0 4.1220 474,731,824 2011-12-31
3473 2012-01-03 19,568,256 0 4.1220 474,731,824 2011-12-31
3474 2011-12-30 19,568,256 0 4.1220 474,731,824 2011-11-30
3475 2011-12-29 19,568,256 0 4.1220 474,731,824 2011-11-30
3476 2011-12-28 19,568,256 -50,000 4.1220 474,731,824 2011-11-30
3477 2011-12-23 19,618,256 0 4.1325 474,731,824 2011-11-30
3478 2011-12-22 19,618,256 1,276 4.1325 474,731,824 2011-11-30
3479 2011-12-21 19,616,980 0 4.1322 474,731,824 2011-11-30
3480 2011-12-20 19,616,980 0 4.1322 474,731,824 2011-11-30
3481 2011-12-19 19,616,980 0 4.1322 474,731,824 2011-11-30
3482 2011-12-16 19,616,980 0 4.1322 474,731,824 2011-11-30
3483 2011-12-15 19,616,980 0 4.1322 474,731,824 2011-11-30
3484 2011-12-14 19,616,980 -36,000 4.1322 474,731,824 2011-11-30
3485 2011-12-13 19,652,980 0 4.1398 474,731,824 2011-11-30
3486 2011-12-12 19,652,980 -4,000 4.1398 474,731,824 2011-11-30
3487 2011-12-09 19,656,980 0 4.1406 474,731,824 2011-11-30
3488 2011-12-08 19,656,980 -78,000 4.1406 474,731,824 2011-11-30
3489 2011-12-07 19,734,980 0 4.1571 474,731,824 2011-11-30
3490 2011-12-06 19,734,980 0 4.1571 474,731,824 2011-11-30
3491 2011-12-05 19,734,980 0 4.1571 474,731,824 2011-11-30
3492 2011-12-02 19,734,980 0 4.1571 474,731,824 2011-11-30
3493 2011-12-01 19,734,980 0 4.1571 474,731,824 2011-11-30
3494 2011-11-30 19,734,980 20,000 4.1571 474,731,824 2011-11-30
3495 2011-11-29 19,714,980 1,392 4.1529 474,731,824 2011-10-31
3496 2011-11-28 19,713,588 0 4.1526 474,731,824 2011-10-31
3497 2011-11-25 19,713,588 0 4.1526 474,731,824 2011-10-31
3498 2011-11-24 19,713,588 20,000 4.1526 474,731,824 2011-10-31
3499 2011-11-23 19,693,588 0 4.1484 474,731,824 2011-10-31
3500 2011-11-22 19,693,588 0 4.1484 474,731,824 2011-10-31
3501 2011-11-21 19,693,588 0 4.1484 474,731,824 2011-10-31
3502 2011-11-18 19,693,588 0 4.1484 474,731,824 2011-10-31
3503 2011-11-17 19,693,588 10,000 4.1484 474,731,824 2011-10-31
3504 2011-11-16 19,683,588 200,000 4.1463 474,731,824 2011-10-31
3505 2011-11-15 19,483,588 0 4.1041 474,731,824 2011-10-31
3506 2011-11-14 19,483,588 0 4.1041 474,731,824 2011-10-31
3507 2011-11-11 19,483,588 0 4.1041 474,731,824 2011-10-31
3508 2011-11-10 19,483,588 19,640 4.1041 474,731,824 2011-10-31
3509 2011-11-09 19,463,948 0 4.1000 474,731,824 2011-10-31
3510 2011-11-08 19,463,948 0 4.1000 474,731,824 2011-10-31
3511 2011-11-07 19,463,948 0 4.1000 474,731,824 2011-10-31
3512 2011-11-04 19,463,948 12,292 4.1000 474,731,824 2011-10-31
3513 2011-11-03 19,451,656 0 4.0974 474,731,824 2011-10-31
3514 2011-11-02 19,451,656 0 4.0974 474,731,824 2011-10-31
3515 2011-11-01 19,451,656 1,040 4.0974 474,731,824 2011-10-31
3516 2011-10-31 19,450,616 0 4.0972 474,731,824 2011-10-31
3517 2011-10-28 19,450,616 0 4.0972 474,731,824 2011-09-30
3518 2011-10-27 19,450,616 0 4.0972 474,731,824 2011-09-30
3519 2011-10-26 19,450,616 0 4.0972 474,731,824 2011-09-30
3520 2011-10-25 19,450,616 0 4.0972 474,731,824 2011-09-30
3521 2011-10-24 19,450,616 -28,000 4.0972 474,731,824 2011-09-30
3522 2011-10-21 19,478,616 0 4.1031 474,731,824 2011-09-30
3523 2011-10-20 19,478,616 7,600 4.1031 474,731,824 2011-09-30
3524 2011-10-19 19,471,016 0 4.1015 474,731,824 2011-09-30
3525 2011-10-18 19,471,016 0 4.1015 474,731,824 2011-09-30
3526 2011-10-17 19,471,016 0 4.1015 474,731,824 2011-09-30
3527 2011-10-14 19,471,016 0 4.1015 474,731,824 2011-09-30
3528 2011-10-13 19,471,016 7,372 4.1015 474,731,824 2011-09-30
3529 2011-10-12 19,463,644 0 4.0999 474,731,824 2011-09-30
3530 2011-10-11 19,463,644 0 4.0999 474,731,824 2011-09-30
3531 2011-10-10 19,463,644 0 4.0999 474,731,824 2011-09-30
3532 2011-10-07 19,463,644 0 4.0999 474,731,824 2011-09-30
3533 2011-10-06 19,463,644 0 4.0999 474,731,824 2011-09-30
3534 2011-10-04 19,463,644 0 4.0999 474,731,824 2011-09-30
3535 2011-10-03 19,463,644 0 4.0999 474,731,824 2011-09-30
3536 2011-09-30 19,463,644 0 4.0999 474,731,824 2011-09-30
3537 2011-09-29 19,463,644 0 4.0999 474,731,824 2011-08-31
3538 2011-09-28 19,463,644 0 4.0999 474,731,824 2011-08-31
3539 2011-09-27 19,463,644 0 4.0999 474,731,824 2011-08-31
3540 2011-09-26 19,463,644 0 4.0999 474,731,824 2011-08-31
3541 2011-09-23 19,463,644 0 4.0999 474,731,824 2011-08-31
3542 2011-09-22 19,463,644 12,000 4.0999 474,731,824 2011-08-31
3543 2011-09-21 19,451,644 0 4.0974 474,731,824 2011-08-31
3544 2011-09-20 19,451,644 -24,000 4.0974 474,731,824 2011-08-31
3545 2011-09-19 19,475,644 0 4.1025 474,731,824 2011-08-31
3546 2011-09-16 19,475,644 -16,000 4.1025 474,731,824 2011-08-31
3547 2011-09-15 19,491,644 0 4.1058 474,731,824 2011-08-31
3548 2011-09-14 19,491,644 -10,000 4.1058 474,731,824 2011-08-31
3549 2011-09-12 19,501,644 0 4.1079 474,731,824 2011-08-31
3550 2011-09-09 19,501,644 0 4.1079 474,731,824 2011-08-31
3551 2011-09-08 19,501,644 4,400 4.1079 474,731,824 2011-08-31
3552 2011-09-07 19,497,244 0 4.1070 474,731,824 2011-08-31
3553 2011-09-06 19,497,244 0 4.1070 474,731,824 2011-08-31
3554 2011-09-05 19,497,244 6,968 4.1070 474,731,824 2011-08-31
3555 2011-09-02 19,490,276 0 4.1055 474,731,824 2011-08-31
3556 2011-09-01 19,490,276 0 4.1055 474,731,824 2011-08-31
3557 2011-08-31 19,490,276 0 4.1055 474,731,824 2011-08-31
3558 2011-08-30 19,490,276 -14,000 4.1055 474,731,824 2011-07-31
3559 2011-08-29 19,504,276 0 4.1085 474,731,824 2011-07-31
3560 2011-08-26 19,504,276 2,000 4.1085 474,731,824 2011-07-31
3561 2011-08-25 19,502,276 0 4.1081 474,731,824 2011-07-31
3562 2011-08-24 19,502,276 -18,000 4.1081 474,731,824 2011-07-31
3563 2011-08-23 19,520,276 0 4.1119 474,731,824 2011-07-31
3564 2011-08-22 19,520,276 -12,000 4.1119 474,731,824 2011-07-31
3565 2011-08-19 19,532,276 0 4.1144 474,731,824 2011-07-31
3566 2011-08-18 19,532,276 1,764 4.1144 474,731,824 2011-07-31
3567 2011-08-17 19,530,512 2,000 4.1140 474,731,824 2011-07-31
3568 2011-08-16 19,528,512 0 4.1136 474,731,824 2011-07-31
3569 2011-08-15 19,528,512 0 4.1136 474,731,824 2011-07-31
3570 2011-08-12 19,528,512 -8,000 4.1136 474,731,824 2011-07-31
3571 2011-08-11 19,536,512 0 4.1153 474,731,824 2011-07-31
3572 2011-08-10 19,536,512 0 4.1153 474,731,824 2011-07-31
3573 2011-08-09 19,536,512 2,764 4.1153 474,731,824 2011-07-31
3574 2011-08-08 19,533,748 8,000 4.1147 474,731,824 2011-07-31
3575 2011-08-05 19,525,748 0 4.1130 474,731,824 2011-07-31
3576 2011-08-04 19,525,748 0 4.1130 474,731,824 2011-07-31
3577 2011-08-03 19,525,748 0 4.1130 474,731,824 2011-07-31
3578 2011-08-02 19,525,748 0 4.1130 474,731,824 2011-07-31
3579 2011-08-01 19,525,748 0 4.1130 474,731,824 2011-07-31
3580 2011-07-29 19,525,748 0 4.1130 474,731,824 2011-06-30
3581 2011-07-28 19,525,748 0 4.1130 474,731,824 2011-06-30
3582 2011-07-27 19,525,748 0 4.1130 474,731,824 2011-06-30
3583 2011-07-26 19,525,748 0 4.1130 474,731,824 2011-06-30
3584 2011-07-25 19,525,748 0 4.1130 474,731,824 2011-06-30
3585 2011-07-22 19,525,748 -58,000 4.1130 474,731,824 2011-06-30
3586 2011-07-21 19,583,748 0 4.1252 474,731,824 2011-06-30
3587 2011-07-20 19,583,748 2,000 4.1252 474,731,824 2011-06-30
3588 2011-07-19 19,581,748 0 4.1248 474,731,824 2011-06-30
3589 2011-07-18 19,581,748 10,000 4.1248 474,731,824 2011-06-30
3590 2011-07-15 19,571,748 -164,000 4.1227 474,731,824 2011-06-30
3591 2011-07-14 19,735,748 0 4.1572 474,731,824 2011-06-30
3592 2011-07-13 19,735,748 200,000 4.1572 474,731,824 2011-06-30
3593 2011-07-12 19,535,748 0 4.1151 474,731,824 2011-06-30
3594 2011-07-11 19,535,748 10,000 4.1151 474,731,824 2011-06-30
3595 2011-07-08 19,525,748 0 4.1130 474,731,824 2011-06-30
3596 2011-07-07 19,525,748 0 4.1130 474,731,824 2011-06-30
3597 2011-07-06 19,525,748 4,000 4.1130 474,731,824 2011-06-30
3598 2011-07-05 19,521,748 -62,000 4.1122 474,731,824 2011-06-30
3599 2011-07-04 19,583,748 6,000 4.1252 474,731,824 2011-06-30
3600 2011-06-30 19,577,748 0 4.1240 474,731,824 2011-06-30
3601 2011-06-29 19,577,748 8,000 4.1240 474,731,824 2011-05-31
3602 2011-06-28 19,569,748 0 4.1223 474,731,824 2011-05-31
3603 2011-06-27 19,569,748 0 4.1223 474,731,824 2011-05-31
3604 2011-06-24 19,569,748 0 4.1223 474,731,824 2011-05-31
3605 2011-06-23 19,569,748 4,256 4.1223 474,731,824 2011-05-31
3606 2011-06-22 19,565,492 0 4.1214 474,731,824 2011-05-31
3607 2011-06-21 19,565,492 2,000 4.1214 474,731,824 2011-05-31
3608 2011-06-20 19,563,492 6,000 4.1210 474,731,824 2011-05-31
3609 2011-06-17 19,557,492 0 4.1197 474,731,824 2011-05-31
3610 2011-06-16 19,557,492 0 4.1197 474,731,824 2011-05-31
3611 2011-06-15 19,557,492 0 4.1197 474,731,824 2011-05-31
3612 2011-06-14 19,557,492 0 4.1197 474,731,824 2011-05-31
3613 2011-06-13 19,557,492 0 4.1197 474,731,824 2011-05-31
3614 2011-06-10 19,557,492 0 4.1197 474,731,824 2011-05-31
3615 2011-06-09 19,557,492 0 4.1197 474,731,824 2011-05-31
3616 2011-06-08 19,557,492 0 4.1197 474,731,824 2011-05-31
3617 2011-06-07 19,557,492 2,000 4.1197 474,731,824 2011-05-31
3618 2011-06-03 19,555,492 0 4.1193 474,731,824 2011-05-31
3619 2011-06-02 19,555,492 0 4.1193 474,731,824 2011-05-31
3620 2011-06-01 19,555,492 0 4.1193 474,731,824 2011-05-31
3621 2011-05-31 19,555,492 14,000 4.1193 474,731,824 2011-05-31
3622 2011-05-30 19,541,492 0 4.1163 474,731,824 2011-04-30
3623 2011-05-27 19,541,492 0 4.1163 474,731,824 2011-04-30
3624 2011-05-26 19,541,492 0 4.1163 474,731,824 2011-04-30
3625 2011-05-25 19,541,492 0 4.1163 474,731,824 2011-04-30
3626 2011-05-24 19,541,492 2,000 4.1163 474,731,824 2011-04-30
3627 2011-05-23 19,539,492 0 4.1159 474,731,824 2011-04-30
3628 2011-05-20 19,539,492 0 4.1159 474,731,824 2011-04-30
3629 2011-05-19 19,539,492 0 4.1159 474,731,824 2011-04-30
3630 2011-05-18 19,539,492 0 4.1159 474,731,824 2011-04-30
3631 2011-05-17 19,539,492 0 4.1159 474,731,824 2011-04-30
3632 2011-05-16 19,539,492 -20,000 4.1159 474,731,824 2011-04-30
3633 2011-05-13 19,559,492 2,000 4.1201 474,731,824 2011-04-30
3634 2011-05-12 19,557,492 0 4.1197 474,731,824 2011-04-30
3635 2011-05-11 19,557,492 0 4.1197 474,731,824 2011-04-30
3636 2011-05-09 19,557,492 2,000 4.1197 474,731,824 2011-04-30
3637 2011-05-06 19,555,492 0 4.1193 474,731,824 2011-04-30
3638 2011-05-05 19,555,492 4,912 4.1193 474,731,824 2011-04-30
3639 2011-05-04 19,550,580 -116,000 4.1182 474,731,824 2011-04-30
3640 2011-05-03 19,666,580 0 4.1427 474,731,824 2011-04-30
3641 2011-04-29 19,666,580 0 4.1427 474,731,824 2011-03-31
3642 2011-04-28 19,666,580 4,000 4.1427 474,731,824 2011-03-31
3643 2011-04-27 19,662,580 0 4.1418 474,731,824 2011-03-31
3644 2011-04-26 19,662,580 0 4.1418 474,731,824 2011-03-31
3645 2011-04-21 19,662,580 4,000 4.1418 474,731,824 2011-03-31
3646 2011-04-20 19,658,580 2,000 4.1410 474,731,824 2011-03-31
3647 2011-04-19 19,656,580 0 4.1406 474,731,824 2011-03-31
3648 2011-04-18 19,656,580 40,000 4.1406 474,731,824 2011-03-31
3649 2011-04-15 19,616,580 0 4.1321 474,731,824 2011-03-31
3650 2011-04-14 19,616,580 0 4.1321 474,731,824 2011-03-31
3651 2011-04-13 19,616,580 8,000 4.1321 474,731,824 2011-03-31
3652 2011-04-12 19,608,580 0 4.1305 474,731,824 2011-03-31
3653 2011-04-11 19,608,580 8,000 4.1305 474,731,824 2011-03-31
3654 2011-04-08 19,600,580 0 4.1288 474,731,824 2011-03-31
3655 2011-04-07 19,600,580 6,000 4.1288 474,731,824 2011-03-31
3656 2011-04-06 19,594,580 0 4.1275 474,731,824 2011-03-31
3657 2011-04-04 19,594,580 10,000 4.1275 474,731,824 2011-03-31
3658 2011-04-01 19,584,580 0 4.1254 474,731,824 2011-03-31
3659 2011-03-31 19,584,580 0 4.1254 474,731,824 2011-03-31
3660 2011-03-30 19,584,580 0 4.1254 474,731,824 2011-02-28
3661 2011-03-29 19,584,580 11,520 4.1254 474,731,824 2011-02-28
3662 2011-03-28 19,573,060 0 4.1230 474,731,824 2011-02-28
3663 2011-03-25 19,573,060 0 4.1230 474,731,824 2011-02-28
3664 2011-03-24 19,573,060 0 4.1230 474,731,824 2011-02-28
3665 2011-03-23 19,573,060 -4,000 4.1230 474,731,824 2011-02-28
3666 2011-03-22 19,577,060 0 4.1238 474,731,824 2011-02-28
3667 2011-03-21 19,577,060 0 4.1238 474,731,824 2011-02-28
3668 2011-03-18 19,577,060 0 4.1238 474,731,824 2011-02-28
3669 2011-03-17 19,577,060 4,000 4.1238 474,731,824 2011-02-28
3670 2011-03-16 19,573,060 10,000 4.1230 474,731,824 2011-02-28
3671 2011-03-15 19,563,060 0 4.1209 474,731,824 2011-02-28
3672 2011-03-14 19,563,060 0 4.1209 474,731,824 2011-02-28
3673 2011-03-11 19,563,060 -25,328 4.1209 474,731,824 2011-02-28
3674 2011-03-10 19,588,388 26,000 4.1262 474,731,824 2011-02-28
3675 2011-03-09 19,562,388 0 4.1207 474,731,824 2011-02-28
3676 2011-03-08 19,562,388 0 4.1207 474,731,824 2011-02-28
3677 2011-03-07 19,562,388 0 4.1207 474,731,824 2011-02-28
3678 2011-03-04 19,562,388 0 4.1207 474,731,824 2011-02-28
3679 2011-03-03 19,562,388 0 4.1207 474,731,824 2011-02-28
3680 2011-03-02 19,562,388 0 4.1207 474,731,824 2011-02-28
3681 2011-03-01 19,562,388 -14,000 4.1207 474,731,824 2011-02-28
3682 2011-02-28 19,576,388 -70,000 4.1237 474,731,824 2011-02-28
3683 2011-02-25 19,646,388 0 4.1384 474,731,824 2011-01-31
3684 2011-02-24 19,646,388 0 4.1384 474,731,824 2011-01-31
3685 2011-02-23 19,646,388 0 4.1384 474,731,824 2011-01-31
3686 2011-02-22 19,646,388 0 4.1384 474,731,824 2011-01-31
3687 2011-02-21 19,646,388 200 4.1384 474,731,824 2011-01-31
3688 2011-02-18 19,646,188 2,112 4.1384 474,731,824 2011-01-31
3689 2011-02-17 19,644,076 -14,000 4.1379 474,731,824 2011-01-31
3690 2011-02-16 19,658,076 -4,000 4.1409 474,731,824 2011-01-31
3691 2011-02-15 19,662,076 0 4.1417 474,731,824 2011-01-31
3692 2011-02-14 19,662,076 0 4.1417 474,731,824 2011-01-31
3693 2011-02-11 19,662,076 0 4.1417 474,731,824 2011-01-31
3694 2011-02-10 19,662,076 -6,000 4.1417 474,731,824 2011-01-31
3695 2011-02-09 19,668,076 0 4.1430 474,731,824 2011-01-31
3696 2011-02-08 19,668,076 -64,000 4.1430 474,731,824 2011-01-31
3697 2011-02-07 19,732,076 -2,000 4.1565 474,731,824 2011-01-31
3698 2011-02-02 19,734,076 0 4.1569 474,731,824 2011-01-31
3699 2011-02-01 19,734,076 0 4.1569 474,731,824 2011-01-31
3700 2011-01-31 19,734,076 -2,000 4.1569 474,731,824 2011-01-31
3701 2011-01-28 19,736,076 0 4.1573 474,731,824 2010-12-31
3702 2011-01-27 19,736,076 0 4.1573 474,731,824 2010-12-31
3703 2011-01-26 19,736,076 0 4.1573 474,731,824 2010-12-31
3704 2011-01-25 19,736,076 0 4.1573 474,731,824 2010-12-31
3705 2011-01-24 19,736,076 18,000 4.1573 474,731,824 2010-12-31
3706 2011-01-21 19,718,076 -18,000 4.1535 474,731,824 2010-12-31
3707 2011-01-20 19,736,076 0 4.1573 474,731,824 2010-12-31
3708 2011-01-19 19,736,076 -14,000 4.1573 474,731,824 2010-12-31
3709 2011-01-18 19,750,076 18,000 4.1603 474,731,824 2010-12-31
3710 2011-01-17 19,732,076 -20,000 4.1565 474,731,824 2010-12-31
3711 2011-01-14 19,752,076 0 4.1607 474,731,824 2010-12-31
3712 2011-01-13 19,752,076 -18,000 4.1607 474,731,824 2010-12-31
3713 2011-01-12 19,770,076 -10,000 4.1645 474,731,824 2010-12-31
3714 2011-01-11 19,780,076 5,068 4.1666 474,731,824 2010-12-31
3715 2011-01-10 19,775,008 0 4.1655 474,731,824 2010-12-31
3716 2011-01-07 19,775,008 0 4.1655 474,731,824 2010-12-31
3717 2011-01-06 19,775,008 -56,000 4.1655 474,731,824 2010-12-31
3718 2011-01-05 19,831,008 20,000 4.1773 474,731,824 2010-12-31
3719 2011-01-04 19,811,008 0 4.1731 474,731,824 2010-12-31
3720 2011-01-03 19,811,008 2,000 4.1731 474,731,824 2010-12-31
3721 2010-12-31 19,809,008 0 4.1727 474,731,824 2010-12-31
3722 2010-12-30 19,809,008 0 4.1727 474,731,824 2010-11-30
3723 2010-12-29 19,809,008 25,000 4.1727 474,731,824 2010-11-30
3724 2010-12-28 19,784,008 0 4.1674 474,731,824 2010-11-30
3725 2010-12-24 19,784,008 0 4.1674 474,731,824 2010-11-30
3726 2010-12-23 19,784,008 0 4.1674 474,731,824 2010-11-30
3727 2010-12-22 19,784,008 0 4.1674 474,731,824 2010-11-30
3728 2010-12-21 19,784,008 0 4.1674 474,731,824 2010-11-30
3729 2010-12-20 19,784,008 0 4.1674 474,731,824 2010-11-30
3730 2010-12-17 19,784,008 0 4.1674 474,731,824 2010-11-30
3731 2010-12-16 19,784,008 920 4.1674 474,731,824 2010-11-30
3732 2010-12-15 19,783,088 1,264 4.1672 474,731,824 2010-11-30
3733 2010-12-14 19,781,824 0 4.1669 474,731,824 2010-11-30
3734 2010-12-13 19,781,824 0 4.1669 474,731,824 2010-11-30
3735 2010-12-10 19,781,824 -6,000 4.1669 474,731,824 2010-11-30
3736 2010-12-09 19,787,824 0 4.1682 474,731,824 2010-11-30
3737 2010-12-08 19,787,824 0 4.1682 474,731,824 2010-11-30
3738 2010-12-07 19,787,824 0 4.1682 474,731,824 2010-11-30
3739 2010-12-06 19,787,824 0 4.1682 474,731,824 2010-11-30
3740 2010-12-03 19,787,824 0 4.1682 474,731,824 2010-11-30
3741 2010-12-02 19,787,824 10,000 4.1682 474,731,824 2010-11-30
3742 2010-12-01 19,777,824 -12,000 4.1661 474,731,824 2010-11-30
3743 2010-11-30 19,789,824 10,000 4.1686 474,731,824 2010-11-30
3744 2010-11-29 19,779,824 -6,000 4.1665 474,731,824 2010-10-31
3745 2010-11-26 19,785,824 -10,000 4.1678 474,731,824 2010-10-31
3746 2010-11-25 19,795,824 0 4.1699 474,731,824 2010-10-31
3747 2010-11-24 19,795,824 -66,000 4.1699 474,731,824 2010-10-31
3748 2010-11-23 19,861,824 30,000 4.1838 474,731,824 2010-10-31
3749 2010-11-22 19,831,824 -30,000 4.1775 474,731,824 2010-10-31
3750 2010-11-19 19,861,824 10,000 4.1838 474,731,824 2010-10-31
3751 2010-11-18 19,851,824 -10,000 4.1817 474,731,824 2010-10-31
3752 2010-11-17 19,861,824 -22,000 4.1838 474,731,824 2010-10-31
3753 2010-11-16 19,883,824 -10,000 4.1884 474,731,824 2010-10-31
3754 2010-11-15 19,893,824 -10,000 4.1905 474,731,824 2010-10-31
3755 2010-11-12 19,903,824 -20,000 4.1926 474,731,824 2010-10-31
3756 2010-11-11 19,923,824 0 4.1969 474,731,824 2010-10-31
3757 2010-11-10 19,923,824 -2,000 4.1969 474,731,824 2010-10-31
3758 2010-11-09 19,925,824 0 4.1973 474,731,824 2010-10-31
3759 2010-11-08 19,925,824 0 4.1973 474,731,824 2010-10-31
3760 2010-11-05 19,925,824 0 4.1973 474,731,824 2010-10-31
3761 2010-11-04 19,925,824 -22,000 4.1973 474,731,824 2010-10-31
3762 2010-11-03 19,947,824 -30,000 4.2019 474,731,824 2010-10-31
3763 2010-11-02 19,977,824 0 4.2082 474,731,824 2010-10-31
3764 2010-11-01 19,977,824 -100,000 4.2082 474,731,824 2010-10-31
3765 2010-10-29 20,077,824 0 4.2293 474,731,824 2010-09-30
3766 2010-10-28 20,077,824 6,000 4.2293 474,731,824 2010-09-30
3767 2010-10-27 20,071,824 -16,000 4.2280 474,731,824 2010-09-30
3768 2010-10-26 20,087,824 12,000 4.2314 474,731,824 2010-09-30
3769 2010-10-25 20,075,824 -14,000 4.2289 474,731,824 2010-09-30
3770 2010-10-22 20,089,824 8,000 4.2318 474,731,824 2010-09-30
3771 2010-10-21 20,081,824 0 4.2301 474,731,824 2010-09-30
3772 2010-10-20 20,081,824 12,000 4.2301 474,731,824 2010-09-30
3773 2010-10-19 20,069,824 -22,000 4.2276 474,731,824 2010-09-30
3774 2010-10-18 20,091,824 -19,468 4.2322 474,731,824 2010-09-30
3775 2010-10-15 20,111,292 20,000 4.2363 474,731,824 2010-09-30
3776 2010-10-14 20,091,292 -10,000 4.2321 474,731,824 2010-09-30
3777 2010-10-13 20,101,292 20,000 4.2342 474,731,824 2010-09-30
3778 2010-10-12 20,081,292 10,000 4.2300 474,731,824 2010-09-30
3779 2010-10-11 20,071,292 14,000 4.2279 474,731,824 2010-09-30
3780 2010-10-08 20,057,292 6,484 4.2250 474,731,824 2010-09-30
3781 2010-10-07 20,050,808 0 4.2236 474,731,824 2010-09-30
3782 2010-10-06 20,050,808 -114,960 4.2236 474,731,824 2010-09-30
3783 2010-10-05 20,165,768 110,000 4.2478 474,731,824 2010-09-30
3784 2010-10-04 20,055,768 14,000 4.2247 474,731,824 2010-09-30
3785 2010-09-30 20,041,768 16,000 4.2217 474,731,824 2010-09-30
3786 2010-09-29 20,025,768 12,000 4.2183 474,731,824 2010-08-31
3787 2010-09-28 20,013,768 -8,000 4.2158 474,731,824 2010-08-31
3788 2010-09-27 20,021,768 0 4.2175 474,731,824 2010-08-31
3789 2010-09-24 20,021,768 0 4.2175 474,731,824 2010-08-31
3790 2010-09-22 20,021,768 14,000 4.2175 474,731,824 2010-08-31
3791 2010-09-21 20,007,768 -10,000 4.2145 474,731,824 2010-08-31
3792 2010-09-20 20,017,768 48,000 4.2166 474,731,824 2010-08-31
3793 2010-09-17 19,969,768 4,000 4.2065 474,731,824 2010-08-31
3794 2010-09-16 19,965,768 0 4.2057 474,731,824 2010-08-31
3795 2010-09-15 19,965,768 0 4.2057 474,731,824 2010-08-31
3796 2010-09-14 19,965,768 0 4.2057 474,731,824 2010-08-31
3797 2010-09-13 19,965,768 0 4.2057 474,731,824 2010-08-31
3798 2010-09-10 19,965,768 -10,000 4.2057 474,731,824 2010-08-31
3799 2010-09-09 19,975,768 -4,000 4.2078 474,731,824 2010-08-31
3800 2010-09-08 19,979,768 0 4.2086 474,731,824 2010-08-31
3801 2010-09-07 19,979,768 -2,000 4.2086 474,731,824 2010-08-31
3802 2010-09-06 19,981,768 8,000 4.2091 474,731,824 2010-08-31
3803 2010-09-03 19,973,768 0 4.2074 474,731,824 2010-08-31
3804 2010-09-02 19,973,768 -6,000 4.2074 474,731,824 2010-08-31
3805 2010-09-01 19,979,768 0 4.2086 474,731,824 2010-08-31
3806 2010-08-31 19,979,768 -10,000 4.2086 474,731,824 2010-08-31
3807 2010-08-30 19,989,768 20,000 4.2107 474,731,824 2010-07-31
3808 2010-08-27 19,969,768 0 4.2065 474,731,824 2010-07-31
3809 2010-08-26 19,969,768 -14,000 4.2065 474,731,824 2010-07-31
3810 2010-08-25 19,983,768 644,184 4.2095 474,731,824 2010-07-31
3811 2010-08-24 19,339,584 -34,000 4.0738 474,731,824 2010-07-31
3812 2010-08-23 19,373,584 0 4.0810 474,731,824 2010-07-31
3813 2010-08-20 19,373,584 -54,000 4.0810 474,731,824 2010-07-31
3814 2010-08-19 19,427,584 30,000 4.0923 474,731,824 2010-07-31
3815 2010-08-18 19,397,584 0 4.0860 474,731,824 2010-07-31
3816 2010-08-17 19,397,584 0 4.0860 474,731,824 2010-07-31
3817 2010-08-16 19,397,584 0 4.0860 474,731,824 2010-07-31
3818 2010-08-13 19,397,584 0 4.0860 474,731,824 2010-07-31
3819 2010-08-12 19,397,584 -30,000 4.0860 474,731,824 2010-07-31
3820 2010-08-11 19,427,584 0 4.0923 474,731,824 2010-07-31
3821 2010-08-10 19,427,584 0 4.0923 474,731,824 2010-07-31
3822 2010-08-09 19,427,584 -16,000 4.0923 474,731,824 2010-07-31
3823 2010-08-06 19,443,584 -20,000 4.0957 474,731,824 2010-07-31
3824 2010-08-05 19,463,584 -26,000 4.0999 474,731,824 2010-07-31
3825 2010-08-04 19,489,584 -10,000 4.1054 474,731,824 2010-07-31
3826 2010-08-03 19,499,584 0 4.1075 474,731,824 2010-07-31
3827 2010-08-02 19,499,584 20,000 4.1075 474,731,824 2010-07-31
3828 2010-07-30 19,479,584 0 4.1033 474,731,824 2010-06-30
3829 2010-07-29 19,479,584 2,000 4.1033 474,731,824 2010-06-30
3830 2010-07-28 19,477,584 528 4.1029 474,731,824 2010-06-30
3831 2010-07-27 19,477,056 -34,000 4.1027 474,731,824 2010-06-30
3832 2010-07-26 19,511,056 30,000 4.1099 474,731,824 2010-06-30
3833 2010-07-23 19,481,056 3,600 4.1036 474,731,824 2010-06-30
3834 2010-07-22 19,477,456 -30,000 4.1028 474,731,824 2010-06-30
3835 2010-07-21 19,507,456 0 4.1092 474,731,824 2010-06-30
3836 2010-07-20 19,507,456 0 4.1092 474,731,824 2010-06-30
3837 2010-07-19 19,507,456 -54,000 4.1092 474,731,824 2010-06-30
3838 2010-07-16 19,561,456 70,000 4.1205 474,731,824 2010-06-30
3839 2010-07-15 19,491,456 0 4.1058 474,731,824 2010-06-30
3840 2010-07-14 19,491,456 -20,000 4.1058 474,731,824 2010-06-30
3841 2010-07-13 19,511,456 22,532 4.1100 474,731,824 2010-06-30
3842 2010-07-12 19,488,924 0 4.1052 474,731,824 2010-06-30
3843 2010-07-09 19,488,924 0 4.1052 474,731,824 2010-06-30
3844 2010-07-08 19,488,924 0 4.1052 474,731,824 2010-06-30
3845 2010-07-07 19,488,924 0 4.1052 474,731,824 2010-06-30
3846 2010-07-06 19,488,924 0 4.1052 474,731,824 2010-06-30
3847 2010-07-05 19,488,924 0 4.1052 474,731,824 2010-06-30
3848 2010-07-02 19,488,924 -14,000 4.1052 474,731,824 2010-06-30
3849 2010-06-30 19,502,924 0 4.1082 474,731,824 2010-06-30
3850 2010-06-29 19,502,924 0 4.1082 474,731,824 2010-05-31
3851 2010-06-28 19,502,924 0 4.1082 474,731,824 2010-05-31
3852 2010-06-25 19,502,924 -20,000 4.1082 474,731,824 2010-05-31
3853 2010-06-24 19,522,924 0 4.1124 474,731,824 2010-05-31
3854 2010-06-23 19,522,924 0 4.1124 474,731,824 2010-05-31
3855 2010-06-22 19,522,924 -2,000 4.1124 474,731,824 2010-05-31
3856 2010-06-21 19,524,924 0 4.1128 474,731,824 2010-05-31
3857 2010-06-18 19,524,924 0 4.1128 474,731,824 2010-05-31
3858 2010-06-17 19,524,924 0 4.1128 474,731,824 2010-05-31
3859 2010-06-15 19,524,924 -6,000 4.1128 474,731,824 2010-05-31
3860 2010-06-14 19,530,924 -32,000 4.1141 474,731,824 2010-05-31
3861 2010-06-11 19,562,924 0 4.1208 474,731,824 2010-05-31
3862 2010-06-10 19,562,924 0 4.1208 474,731,824 2010-05-31
3863 2010-06-09 19,562,924 0 4.1208 474,731,824 2010-05-31
3864 2010-06-08 19,562,924 0 4.1208 474,731,824 2010-05-31
3865 2010-06-07 19,562,924 0 4.1208 474,731,824 2010-05-31
3866 2010-06-04 19,562,924 0 4.1208 474,731,824 2010-05-31
3867 2010-06-03 19,562,924 0 4.1208 474,731,824 2010-05-31
3868 2010-06-02 19,562,924 228 4.1208 474,731,824 2010-05-31
3869 2010-06-01 19,562,696 0 4.1208 474,731,824 2010-05-31
3870 2010-05-31 19,562,696 0 4.1208 474,731,824 2010-05-31
3871 2010-05-28 19,562,696 -4,000 4.1208 474,731,824 2010-04-30
3872 2010-05-27 19,566,696 -36,000 4.1216 474,731,824 2010-04-30
3873 2010-05-26 19,602,696 28,000 4.1292 474,731,824 2010-04-30
3874 2010-05-25 19,574,696 -60,000 4.1233 474,731,824 2010-04-30
3875 2010-05-24 19,634,696 -80,000 4.1360 474,731,824 2010-04-30
3876 2010-05-20 19,714,696 20,000 4.1528 474,731,824 2010-04-30
3877 2010-05-19 19,694,696 -30,000 4.1486 474,731,824 2010-04-30
3878 2010-05-18 19,724,696 12,672 4.1549 474,731,824 2010-04-30
3879 2010-05-17 19,712,024 10,000 4.1522 474,731,824 2010-04-30
3880 2010-05-14 19,702,024 -10,000 4.1501 474,731,824 2010-04-30
3881 2010-05-13 19,712,024 0 4.1522 474,731,824 2010-04-30
3882 2010-05-12 19,712,024 0 4.1522 474,731,824 2010-04-30
3883 2010-05-11 19,712,024 0 4.1522 474,731,824 2010-04-30
3884 2010-05-10 19,712,024 -2,000 4.1522 474,731,824 2010-04-30
3885 2010-05-07 19,714,024 0 4.1527 474,731,824 2010-04-30
3886 2010-05-06 19,714,024 -7,700 4.1527 474,731,824 2010-04-30
3887 2010-05-05 19,721,724 632 4.1543 474,731,824 2010-04-30
3888 2010-05-04 19,721,092 0 4.1542 474,731,824 2010-04-30
3889 2010-05-03 19,721,092 0 4.1542 474,731,824 2010-04-30
3890 2010-04-30 19,721,092 0 4.1542 474,731,824 2010-04-30
3891 2010-04-29 19,721,092 0 4.1542 474,731,824 2010-03-31
3892 2010-04-28 19,721,092 0 4.1542 474,731,824 2010-03-31
3893 2010-04-27 19,721,092 0 4.1542 474,731,824 2010-03-31
3894 2010-04-26 19,721,092 0 4.1542 474,731,824 2010-03-31
3895 2010-04-23 19,721,092 -14,000 4.1542 474,731,824 2010-03-31
3896 2010-04-22 19,735,092 -4,000 4.1571 474,731,824 2010-03-31
3897 2010-04-21 19,739,092 -42,000 4.1579 474,731,824 2010-03-31
3898 2010-04-20 19,781,092 -82,000 4.1668 474,731,824 2010-03-31
3899 2010-04-19 19,863,092 90,000 4.1841 474,731,824 2010-03-31
3900 2010-04-16 19,773,092 0 4.1651 474,731,824 2010-03-31
3901 2010-04-15 19,773,092 4,000 4.1651 474,731,824 2010-03-31
3902 2010-04-14 19,769,092 0 4.1643 474,731,824 2010-03-31
3903 2010-04-13 19,769,092 6,000 4.1643 474,731,824 2010-03-31
3904 2010-04-12 19,763,092 6,000 4.1630 474,731,824 2010-03-31
3905 2010-04-09 19,757,092 7,600 4.1617 474,731,824 2010-03-31
3906 2010-04-08 19,749,492 0 4.1601 474,731,824 2010-03-31
3907 2010-04-07 19,749,492 0 4.1601 474,731,824 2010-03-31
3908 2010-04-01 19,749,492 4,676,000 4.1601 474,731,824 2010-03-31
3909 2010-03-31 15,073,492 0 3.1752 474,731,824 2010-03-31
3910 2010-03-30 15,073,492 0 3.1752 474,731,824 2010-02-28
3911 2010-03-29 15,073,492 0 3.1752 474,731,824 2010-02-28
3912 2010-03-26 15,073,492 32 3.1752 474,731,824 2010-02-28
3913 2010-03-25 15,073,460 0 3.1752 474,731,824 2010-02-28
3914 2010-03-24 15,073,460 0 3.1752 474,731,824 2010-02-28
3915 2010-03-23 15,073,460 0 3.1752 474,731,824 2010-02-28
3916 2010-03-22 15,073,460 -200 3.1752 474,731,824 2010-02-28
3917 2010-03-19 15,073,660 2,000 3.1752 474,731,824 2010-02-28
3918 2010-03-18 15,071,660 0 3.1748 474,731,824 2010-02-28
3919 2010-03-17 15,071,660 -42,000 3.1748 474,731,824 2010-02-28
3920 2010-03-16 15,113,660 60,000 3.1836 474,731,824 2010-02-28
3921 2010-03-15 15,053,660 0 3.1710 474,731,824 2010-02-28
3922 2010-03-12 15,053,660 54,000 3.1710 474,731,824 2010-02-28
3923 2010-03-11 14,999,660 1,600 3.1596 474,731,824 2010-02-28
3924 2010-03-10 14,998,060 0 3.1593 474,731,824 2010-02-28
3925 2010-03-09 14,998,060 0 3.1593 474,731,824 2010-02-28
3926 2010-03-08 14,998,060 0 3.1593 474,731,824 2010-02-28
3927 2010-03-05 14,998,060 0 3.1593 474,731,824 2010-02-28
3928 2010-03-04 14,998,060 0 3.1593 474,731,824 2010-02-28
3929 2010-03-03 14,998,060 0 3.1593 474,731,824 2010-02-28
3930 2010-03-02 14,998,060 6,336 3.1593 474,731,824 2010-02-28
3931 2010-03-01 14,991,724 0 3.1579 474,731,824 2010-02-28
3932 2010-02-26 14,991,724 316 3.1579 474,731,824 2010-01-31
3933 2010-02-25 14,991,408 0 3.1579 474,731,824 2010-01-31
3934 2010-02-24 14,991,408 0 3.1579 474,731,824 2010-01-31
3935 2010-02-23 14,991,408 0 3.1579 474,731,824 2010-01-31
3936 2010-02-22 14,991,408 0 3.1579 474,731,824 2010-01-31
3937 2010-02-19 14,991,408 0 3.1579 474,731,824 2010-01-31
3938 2010-02-18 14,991,408 0 3.1579 474,731,824 2010-01-31
3939 2010-02-17 14,991,408 0 3.1579 474,731,824 2010-01-31
3940 2010-02-12 14,991,408 0 3.1579 474,731,824 2010-01-31
3941 2010-02-11 14,991,408 0 3.1579 474,731,824 2010-01-31
3942 2010-02-10 14,991,408 0 3.1579 474,731,824 2010-01-31
3943 2010-02-09 14,991,408 3,040 3.1579 474,731,824 2010-01-31
3944 2010-02-08 14,988,368 0 3.1572 474,731,824 2010-01-31
3945 2010-02-05 14,988,368 0 3.1572 474,731,824 2010-01-31
3946 2010-02-04 14,988,368 0 3.1572 474,731,824 2010-01-31
3947 2010-02-03 14,988,368 0 3.1572 474,731,824 2010-01-31
3948 2010-02-02 14,988,368 0 3.1572 474,731,824 2010-01-31
3949 2010-02-01 14,988,368 0 3.1572 474,731,824 2010-01-31
3950 2010-01-29 14,988,368 0 3.1572 474,731,824 2009-12-31
3951 2010-01-28 14,988,368 0 3.1572 474,731,824 2009-12-31
3952 2010-01-27 14,988,368 0 3.1572 474,731,824 2009-12-31
3953 2010-01-26 14,988,368 0 3.1572 474,731,824 2009-12-31
3954 2010-01-25 14,988,368 0 3.1572 474,731,824 2009-12-31
3955 2010-01-22 14,988,368 0 3.1572 474,731,824 2009-12-31
3956 2010-01-21 14,988,368 0 3.1572 474,731,824 2009-12-31
3957 2010-01-20 14,988,368 0 3.1572 474,731,824 2009-12-31
3958 2010-01-19 14,988,368 -70,000 3.1572 474,731,824 2009-12-31
3959 2010-01-18 15,058,368 20,000 3.1720 474,731,824 2009-12-31
3960 2010-01-15 15,038,368 0 3.1678 474,731,824 2009-12-31
3961 2010-01-14 15,038,368 410,000 3.1678 474,731,824 2009-12-31
3962 2010-01-13 14,628,368 50,000 3.0814 474,731,824 2009-12-31
3963 2010-01-12 14,578,368 0 3.0709 474,731,824 2009-12-31
3964 2010-01-11 14,578,368 0 3.0709 474,731,824 2009-12-31
3965 2010-01-08 14,578,368 0 3.0709 474,731,824 2009-12-31
3966 2010-01-07 14,578,368 0 3.0709 474,731,824 2009-12-31
3967 2010-01-06 14,578,368 0 3.0709 474,731,824 2009-12-31
3968 2010-01-05 14,578,368 0 3.0709 474,731,824 2009-12-31
3969 2010-01-04 14,578,368 0 3.0709 474,731,824 2009-12-31
3970 2009-12-31 14,578,368 0 3.0709 474,731,824 2009-12-31
3971 2009-12-30 14,578,368 2,000 3.0709 474,731,824 2009-11-30
3972 2009-12-29 14,576,368 0 3.0704 474,731,824 2009-11-30
3973 2009-12-28 14,576,368 6,000 3.0704 474,731,824 2009-11-30
3974 2009-12-24 14,570,368 0 3.0692 474,731,824 2009-11-30
3975 2009-12-23 14,570,368 0 3.0692 474,731,824 2009-11-30
3976 2009-12-22 14,570,368 0 3.0692 474,731,824 2009-11-30
3977 2009-12-21 14,570,368 0 3.0692 474,731,824 2009-11-30
3978 2009-12-18 14,570,368 825 3.0692 474,731,824 2009-11-30
3979 2009-12-17 14,569,543 4,000 3.0690 474,731,824 2009-11-30
3980 2009-12-16 14,565,543 0 3.0682 474,731,824 2009-11-30
3981 2009-12-15 14,565,543 0 3.0682 474,731,824 2009-11-30
3982 2009-12-14 14,565,543 0 3.0682 474,731,824 2009-11-30
3983 2009-12-11 14,565,543 0 3.0682 474,731,824 2009-11-30
3984 2009-12-10 14,565,543 0 3.0682 474,731,824 2009-11-30
3985 2009-12-09 14,565,543 0 3.0682 474,731,824 2009-11-30
3986 2009-12-08 14,565,543 0 3.0682 474,731,824 2009-11-30
3987 2009-12-07 14,565,543 0 3.0682 474,731,824 2009-11-30
3988 2009-12-04 14,565,543 -6,000 3.0682 474,731,824 2009-11-30
3989 2009-12-03 14,571,543 2,000 3.0694 474,731,824 2009-11-30
3990 2009-12-02 14,569,543 -10,000 3.0690 474,731,824 2009-11-30
3991 2009-12-01 14,579,543 0 3.0711 474,731,824 2009-11-30
3992 2009-11-30 14,579,543 0 3.0711 474,731,824 2009-11-30
3993 2009-11-27 14,579,543 -36,000 3.0711 474,731,824 2009-10-31
3994 2009-11-26 14,615,543 0 3.0787 474,731,824 2009-10-31
3995 2009-11-25 14,615,543 8,000 3.0787 474,731,824 2009-10-31
3996 2009-11-24 14,607,543 4,000 3.0770 474,731,824 2009-10-31
3997 2009-11-23 14,603,543 106,000 3.0762 474,731,824 2009-10-31
3998 2009-11-20 14,497,543 -4,000 3.0538 474,731,824 2009-10-31
3999 2009-11-19 14,501,543 -2,000 3.0547 474,731,824 2009-10-31
4000 2009-11-18 14,503,543 2,000 3.0551 474,731,824 2009-10-31
4001 2009-11-17 14,501,543 -10,000 3.0547 474,731,824 2009-10-31
4002 2009-11-16 14,511,543 1,800 3.0568 474,731,824 2009-10-31
4003 2009-11-13 14,509,743 -3,560 3.0564 474,731,824 2009-10-31
4004 2009-11-12 14,513,303 -2,000 3.0572 474,731,824 2009-10-31
4005 2009-11-11 14,515,303 24,000 3.0576 474,731,824 2009-10-31
4006 2009-11-10 14,491,303 10,440 3.0525 474,731,824 2009-10-31
4007 2009-11-09 14,480,863 -6,000 3.0503 474,731,824 2009-10-31
4008 2009-11-06 14,486,863 0 3.0516 474,731,824 2009-10-31
4009 2009-11-05 14,486,863 0 3.0516 474,731,824 2009-10-31
4010 2009-11-04 14,486,863 -736 3.0516 474,731,824 2009-10-31
4011 2009-11-03 14,487,599 -12,000 3.0517 474,731,824 2009-10-31
4012 2009-11-02 14,499,599 0 3.0543 474,731,824 2009-10-31
4013 2009-10-30 14,499,599 -40,000 3.0543 474,731,824 2009-09-30
4014 2009-10-29 14,539,599 8,000 3.0627 474,731,824 2009-09-30
4015 2009-10-28 14,531,599 -10,736 3.0610 474,731,824 2009-09-30
4016 2009-10-27 14,542,335 -24,000 3.0633 474,731,824 2009-09-30
4017 2009-10-23 14,566,335 24,000 3.0683 474,731,824 2009-09-30
4018 2009-10-22 14,542,335 -16,000 3.0633 474,731,824 2009-09-30
4019 2009-10-21 14,558,335 0 3.0666 474,731,824 2009-09-30
4020 2009-10-20 14,558,335 2,000 3.0666 474,731,824 2009-09-30
4021 2009-10-19 14,556,335 4,000 3.0662 474,731,824 2009-09-30
4022 2009-10-16 14,552,335 14,000 3.0654 474,731,824 2009-09-30
4023 2009-10-15 14,538,335 2,000 3.0624 474,731,824 2009-09-30
4024 2009-10-14 14,536,335 -4,000 3.0620 474,731,824 2009-09-30
4025 2009-10-13 14,540,335 0 3.0629 474,731,824 2009-09-30
4026 2009-10-12 14,540,335 -38,000 3.0629 474,731,824 2009-09-30
4027 2009-10-09 14,578,335 28,672 3.0709 474,731,824 2009-09-30
4028 2009-10-08 14,549,663 2,000 3.0648 474,731,824 2009-09-30
4029 2009-10-07 14,547,663 32,000 3.0644 474,731,824 2009-09-30
4030 2009-10-06 14,515,663 22,000 3.0577 474,731,824 2009-09-30
4031 2009-10-05 14,493,663 2,000 3.0530 474,731,824 2009-09-30
4032 2009-10-02 14,491,663 -2,000 3.0526 474,731,824 2009-09-30
4033 2009-09-30 14,493,663 -22,000 3.0530 474,731,824 2009-09-30
4034 2009-09-29 14,515,663 0 3.0577 474,731,824 2009-08-31
4035 2009-09-28 14,515,663 -2,000 3.0577 474,731,824 2009-08-31
4036 2009-09-25 14,517,663 2,000 3.0581 474,731,824 2009-08-31
4037 2009-09-24 14,515,663 6,000 3.0577 474,731,824 2009-08-31
4038 2009-09-23 14,509,663 5,600 3.0564 474,731,824 2009-08-31
4039 2009-09-22 14,504,063 0 3.0552 474,731,824 2009-08-31
4040 2009-09-21 14,504,063 16,000 3.0552 474,731,824 2009-08-31
4041 2009-09-18 14,488,063 20,000 3.0518 474,731,824 2009-08-31
4042 2009-09-17 14,468,063 -30,000 3.0476 474,731,824 2009-08-31
4043 2009-09-16 14,498,063 -16,000 3.0539 474,731,824 2009-08-31
4044 2009-09-15 14,514,063 22,000 3.0573 474,731,824 2009-08-31
4045 2009-09-14 14,492,063 6,000 3.0527 474,731,824 2009-08-31
4046 2009-09-11 14,486,063 22,000 3.0514 474,731,824 2009-08-31
4047 2009-09-10 14,464,063 60,000 3.0468 474,731,824 2009-08-31
4048 2009-09-09 14,404,063 0 3.0341 474,731,824 2009-08-31
4049 2009-09-08 14,404,063 26,000 3.0341 474,731,824 2009-08-31
4050 2009-09-07 14,378,063 14,608 3.0287 474,731,824 2009-08-31
4051 2009-09-04 14,363,455 0 3.0256 474,731,824 2009-08-31
4052 2009-09-03 14,363,455 -22,000 3.0256 474,731,824 2009-08-31
4053 2009-09-02 14,385,455 -8,100 3.0302 474,731,824 2009-08-31
4054 2009-09-01 14,393,555 -2,000 3.0319 474,731,824 2009-08-31
4055 2009-08-31 14,395,555 12,000 3.0324 474,731,824 2009-08-31
4056 2009-08-28 14,383,555 0 3.0298 474,731,824 2009-07-31
4057 2009-08-27 14,383,555 0 3.0298 474,731,824 2009-07-31
4058 2009-08-26 14,383,555 12,300 3.0298 474,731,824 2009-07-31
4059 2009-08-25 14,371,255 42,000 3.0272 474,731,824 2009-07-31
4060 2009-08-24 14,329,255 28,000 3.0184 474,731,824 2009-07-31
4061 2009-08-21 14,301,255 0 3.0125 474,731,824 2009-07-31
4062 2009-08-20 14,301,255 -1,808 3.0125 474,731,824 2009-07-31
4063 2009-08-19 14,303,063 -16,000 3.0129 474,731,824 2009-07-31
4064 2009-08-18 14,319,063 -6,000 3.0162 474,731,824 2009-07-31
4065 2009-08-17 14,325,063 6,000 3.0175 474,731,824 2009-07-31
4066 2009-08-14 14,319,063 -200 3.0162 474,731,824 2009-07-31
4067 2009-08-13 14,319,263 2,000 3.0163 474,731,824 2009-07-31
4068 2009-08-12 14,317,263 0 3.0159 474,731,824 2009-07-31
4069 2009-08-11 14,317,263 12,336 3.0159 474,731,824 2009-07-31
4070 2009-08-10 14,304,927 10,532 3.0133 474,731,824 2009-07-31
4071 2009-08-07 14,294,395 -8,000 3.0110 474,731,824 2009-07-31
4072 2009-08-06 14,302,395 20,880 3.0127 474,731,824 2009-07-31
4073 2009-08-05 14,281,515 10,000 3.0083 474,731,824 2009-07-31
4074 2009-08-04 14,271,515 0 3.0062 474,731,824 2009-07-31
4075 2009-08-03 14,271,515 -100 3.0062 474,731,824 2009-07-31
4076 2009-07-31 14,271,615 0 3.0062 474,731,824 2009-07-31
4077 2009-07-30 14,271,615 -50,000 3.0062 474,731,824 2009-06-30
4078 2009-07-29 14,321,615 0 3.0168 474,731,824 2009-06-30
4079 2009-07-28 14,321,615 0 3.0168 474,731,824 2009-06-30
4080 2009-07-27 14,321,615 10,000 3.0168 474,731,824 2009-06-30
4081 2009-07-24 14,311,615 4,000 3.0147 474,731,824 2009-06-30
4082 2009-07-23 14,307,615 -22,000 3.0138 474,731,824 2009-06-30
4083 2009-07-22 14,329,615 -7,700 3.0185 474,731,824 2009-06-30
4084 2009-07-21 14,337,315 4,000 3.0201 474,731,824 2009-06-30
4085 2009-07-20 14,333,315 0 3.0192 474,731,824 2009-06-30
4086 2009-07-17 14,333,315 0 3.0192 474,731,824 2009-06-30
4087 2009-07-16 14,333,315 0 3.0192 474,731,824 2009-06-30
4088 2009-07-15 14,333,315 40,000 3.0192 474,731,824 2009-06-30
4089 2009-07-14 14,293,315 24,000 3.0108 474,731,824 2009-06-30
4090 2009-07-13 14,269,315 10,000 3.0058 474,731,824 2009-06-30
4091 2009-07-10 14,259,315 -400 3.0037 474,731,824 2009-06-30
4092 2009-07-09 14,259,715 0 3.0037 474,731,824 2009-06-30
4093 2009-07-08 14,259,715 0 3.0037 474,731,824 2009-06-30
4094 2009-07-07 14,259,715 0 3.0037 474,731,824 2009-06-30
4095 2009-07-06 14,259,715 5,280 3.0037 474,731,824 2009-06-30
4096 2009-07-03 14,254,435 0 3.0026 474,731,824 2009-06-30
4097 2009-07-02 14,254,435 0 3.0026 474,731,824 2009-06-30
4098 2009-06-30 14,254,435 0 3.0026 474,731,824 2009-06-30
4099 2009-06-29 14,254,435 0 3.0026 474,731,824 2009-05-31
4100 2009-06-26 14,254,435 -24,000 3.0026 474,731,824 2009-05-31
4101 2009-06-25 14,278,435 0 3.0077 474,731,824 2009-05-31
4102 2009-06-24 14,278,435 0 3.0077 474,731,824 2009-05-31
4103 2009-06-23 14,278,435 0 3.0077 474,731,824 2009-05-31
4104 2009-06-22 14,278,435 0 3.0077 474,731,824 2009-05-31
4105 2009-06-19 14,278,435 0 3.0077 474,731,824 2009-05-31
4106 2009-06-18 14,278,435 -10,000 3.0077 474,731,824 2009-05-31
4107 2009-06-17 14,288,435 6,000 3.0098 474,731,824 2009-05-31
4108 2009-06-16 14,282,435 4,672 3.0085 474,731,824 2009-05-31
4109 2009-06-15 14,277,763 1,780 3.0075 474,731,824 2009-05-31
4110 2009-06-12 14,275,983 -92,000 3.0072 474,731,824 2009-05-31
4111 2009-06-11 14,367,983 12,000 3.0265 474,731,824 2009-05-31
4112 2009-06-10 14,355,983 20,000 3.0240 474,731,824 2009-05-31
4113 2009-06-09 14,335,983 6,000 3.0198 474,731,824 2009-05-31
4114 2009-06-08 14,329,983 0 3.0185 474,731,824 2009-05-31
4115 2009-06-05 14,329,983 -20,000 3.0185 474,731,824 2009-05-31
4116 2009-06-04 14,349,983 2,304 3.0228 474,731,824 2009-05-31
4117 2009-06-03 14,347,679 18,272 3.0223 474,731,824 2009-05-31
4118 2009-06-02 14,329,407 -32,000 3.0184 474,731,824 2009-05-31
4119 2009-06-01 14,361,407 -8,000 3.0252 474,731,824 2009-05-31
4120 2009-05-29 14,369,407 -20,000 3.0268 474,731,824 2009-04-30
4121 2009-05-27 14,389,407 4,000 3.0311 474,731,824 2009-04-30
4122 2009-05-26 14,385,407 -24,000 3.0302 474,731,824 2009-04-30
4123 2009-05-25 14,409,407 0 3.0353 474,731,824 2009-04-30
4124 2009-05-22 14,409,407 0 3.0353 474,731,824 2009-04-30
4125 2009-05-21 14,409,407 0 3.0353 474,731,824 2009-04-30
4126 2009-05-20 14,409,407 0 3.0353 474,731,824 2009-04-30
4127 2009-05-19 14,409,407 1,600 3.0353 474,731,824 2009-04-30
4128 2009-05-18 14,407,807 -64,000 3.0349 474,731,824 2009-04-30
4129 2009-05-15 14,471,807 344 3.0484 474,731,824 2009-04-30
4130 2009-05-14 14,471,463 -1,600,000 3.0483 474,731,824 2009-04-30
4131 2009-05-13 16,071,463 0 3.3854 474,731,824 2009-04-30
4132 2009-05-12 16,071,463 0 3.3854 474,731,824 2009-04-30
4133 2009-05-11 16,071,463 0 3.3854 474,731,824 2009-04-30
4134 2009-05-08 16,071,463 2,000 3.3854 474,731,824 2009-04-30
4135 2009-05-07 16,069,463 4,000 3.3850 474,731,824 2009-04-30
4136 2009-05-06 16,065,463 0 3.3841 474,731,824 2009-04-30
4137 2009-05-05 16,065,463 -50,000 3.3841 474,731,824 2009-04-30
4138 2009-05-04 16,115,463 0 3.3946 474,731,824 2009-04-30
4139 2009-04-30 16,115,463 0 3.3946 474,731,824 2009-04-30
4140 2009-04-29 16,115,463 0 3.3946 474,731,824 2009-03-31
4141 2009-04-28 16,115,463 37,999 3.3946 474,731,824 2009-03-31
4142 2009-04-27 16,077,464 0 3.3866 474,731,824 2009-03-31
4143 2009-04-24 16,077,464 0 3.3866 474,731,824 2009-03-31
4144 2009-04-23 16,077,464 -40,000 3.3866 474,731,824 2009-03-31
4145 2009-04-22 16,117,464 0 3.3951 474,731,824 2009-03-31
4146 2009-04-21 16,117,464 0 3.3951 474,731,824 2009-03-31
4147 2009-04-20 16,117,464 -14,000 3.3951 474,731,824 2009-03-31
4148 2009-04-17 16,131,464 -6,000 3.3980 474,731,824 2009-03-31
4149 2009-04-16 16,137,464 0 3.3993 474,731,824 2009-03-31
4150 2009-04-15 16,137,464 400 3.3993 474,731,824 2009-03-31
4151 2009-04-14 16,137,064 4,548 3.3992 474,731,824 2009-03-31
4152 2009-04-09 16,132,516 0 3.3982 474,731,824 2009-03-31
4153 2009-04-08 16,132,516 0 3.3982 474,731,824 2009-03-31
4154 2009-04-07 16,132,516 0 3.3982 474,731,824 2009-03-31
4155 2009-04-06 16,132,516 0 3.3982 474,731,824 2009-03-31
4156 2009-04-03 16,132,516 0 3.3982 474,731,824 2009-03-31
4157 2009-04-02 16,132,516 0 3.3982 474,731,824 2009-03-31
4158 2009-04-01 16,132,516 -42,000 3.3982 474,731,824 2009-03-31
4159 2009-03-31 16,174,516 0 3.4071 474,731,824 2009-03-31
4160 2009-03-30 16,174,516 -16,000 3.4071 474,731,824 2009-02-28
4161 2009-03-27 16,190,516 0 3.4105 474,731,824 2009-02-28
4162 2009-03-26 16,190,516 0 3.4105 474,731,824 2009-02-28
4163 2009-03-25 16,190,516 0 3.4105 474,731,824 2009-02-28
4164 2009-03-24 16,190,516 -38,000 3.4105 474,731,824 2009-02-28
4165 2009-03-23 16,228,516 0 3.4185 474,731,824 2009-02-28
4166 2009-03-20 16,228,516 0 3.4185 474,731,824 2009-02-28
4167 2009-03-19 16,228,516 0 3.4185 474,731,824 2009-02-28
4168 2009-03-18 16,228,516 4,608 3.4185 474,731,824 2009-02-28
4169 2009-03-17 16,223,908 0 3.4175 474,731,824 2009-02-28
4170 2009-03-16 16,223,908 0 3.4175 474,731,824 2009-02-28
4171 2009-03-13 16,223,908 -18,000 3.4175 474,731,824 2009-02-28
4172 2009-03-12 16,241,908 -11,092 3.4213 474,731,824 2009-02-28
4173 2009-03-11 16,253,000 4,000 3.4236 474,731,824 2009-02-28
4174 2009-03-10 16,249,000 0 3.4228 474,731,824 2009-02-28
4175 2009-03-09 16,249,000 0 3.4228 474,731,824 2009-02-28
4176 2009-03-06 16,249,000 0 3.4228 474,731,824 2009-02-28
4177 2009-03-05 16,249,000 0 3.4228 474,731,824 2009-02-28
4178 2009-03-04 16,249,000 0 3.4228 474,731,824 2009-02-28
4179 2009-03-03 16,249,000 0 3.4228 474,731,824 2009-02-28
4180 2009-03-02 16,249,000 0 3.4228 474,731,824 2009-02-28
4181 2009-02-27 16,249,000 0 3.4228 474,731,824 2009-01-31
4182 2009-02-26 16,249,000 0 3.4228 474,731,824 2009-01-31
4183 2009-02-25 16,249,000 0 3.4228 474,731,824 2009-01-31
4184 2009-02-24 16,249,000 0 3.4228 474,731,824 2009-01-31
4185 2009-02-23 16,249,000 0 3.4228 474,731,824 2009-01-31
4186 2009-02-20 16,249,000 0 3.4228 474,731,824 2009-01-31
4187 2009-02-19 16,249,000 0 3.4228 474,731,824 2009-01-31
4188 2009-02-18 16,249,000 -64,000 3.4228 474,731,824 2009-01-31
4189 2009-02-17 16,313,000 6,000 3.4363 474,731,824 2009-01-31
4190 2009-02-16 16,307,000 18,000 3.4350 474,731,824 2009-01-31
4191 2009-02-13 16,289,000 0 3.4312 474,731,824 2009-01-31
4192 2009-02-12 16,289,000 0 3.4312 474,731,824 2009-01-31
4193 2009-02-11 16,289,000 0 3.4312 474,731,824 2009-01-31
4194 2009-02-10 16,289,000 -58,000 3.4312 474,731,824 2009-01-31
4195 2009-02-09 16,347,000 30,000 3.4434 474,731,824 2009-01-31
4196 2009-02-06 16,317,000 0 3.4371 474,731,824 2009-01-31
4197 2009-02-05 16,317,000 -60,000 3.4371 474,731,824 2009-01-31
4198 2009-02-04 16,377,000 -2,000 3.4497 474,731,824 2009-01-31
4199 2009-02-03 16,379,000 0 3.4502 474,731,824 2009-01-31
4200 2009-02-02 16,379,000 0 3.4502 474,731,824 2009-01-31
4201 2009-01-30 16,379,000 -66,000 3.4502 474,731,824 2008-12-31
4202 2009-01-29 16,445,000 12,352 3.4641 474,731,824 2008-12-31
4203 2009-01-23 16,432,648 54,000 3.4615 474,731,824 2008-12-31
4204 2009-01-22 16,378,648 80,000 3.4501 474,731,824 2008-12-31
4205 2009-01-21 16,298,648 -20,000 3.4332 474,731,824 2008-12-31
4206 2009-01-20 16,318,648 -16,000 3.4374 474,731,824 2008-12-31
4207 2009-01-19 16,334,648 -32,000 3.4408 474,731,824 2008-12-31
4208 2009-01-16 16,366,648 52,000 3.4476 474,731,824 2008-12-31
4209 2009-01-15 16,314,648 -130,000 3.4366 474,731,824 2008-12-31
4210 2009-01-14 16,444,648 0 3.4640 474,731,824 2008-12-31
4211 2009-01-13 16,444,648 0 3.4640 474,731,824 2008-12-31
4212 2009-01-12 16,444,648 0 3.4640 474,731,824 2008-12-31
4213 2009-01-09 16,444,648 0 3.4640 474,731,824 2008-12-31
4214 2009-01-08 16,444,648 0 3.4640 474,731,824 2008-12-31
4215 2009-01-07 16,444,648 0 3.4640 474,731,824 2008-12-31
4216 2009-01-06 16,444,648 0 3.4640 474,731,824 2008-12-31
4217 2009-01-05 16,444,648 0 3.4640 474,731,824 2008-12-31
4218 2009-01-02 16,444,648 0 3.4640 474,731,824 2008-12-31
4219 2008-12-30 16,444,648 1,264 3.4640 474,731,824 2008-11-30
4220 2008-12-29 16,443,384 0 3.4637 474,731,824 2008-11-30
4221 2008-12-23 16,443,384 -56,000 3.4637 474,731,824 2008-11-30
4222 2008-12-22 16,499,384 0 3.4755 474,731,824 2008-11-30
4223 2008-12-19 16,499,384 -12,000 3.4755 474,731,824 2008-11-30
4224 2008-12-18 16,511,384 0 3.4780 474,731,824 2008-11-30
4225 2008-12-17 16,511,384 1,184 3.4780 474,731,824 2008-11-30
4226 2008-12-16 16,510,200 0 3.4778 474,731,824 2008-11-30
4227 2008-12-15 16,510,200 0 3.4778 474,731,824 2008-11-30
4228 2008-12-12 16,510,200 0 3.4778 474,731,824 2008-11-30
4229 2008-12-11 16,510,200 0 3.4778 474,731,824 2008-11-30
4230 2008-12-10 16,510,200 -50,000 3.4778 474,731,824 2008-11-30
4231 2008-12-09 16,560,200 0 3.4883 474,731,824 2008-11-30
4232 2008-12-08 16,560,200 -40,000 3.4883 474,731,824 2008-11-30
4233 2008-12-05 16,600,200 0 3.4968 474,731,824 2008-11-30
4234 2008-12-04 16,600,200 0 3.4968 474,731,824 2008-11-30
4235 2008-12-03 16,600,200 0 3.4968 474,731,824 2008-11-30
4236 2008-12-02 16,600,200 0 3.4968 474,731,824 2008-11-30
4237 2008-12-01 16,600,200 0 3.4968 474,731,824 2008-11-30
4238 2008-11-28 16,600,200 0 3.4968 474,731,824 2008-10-31
4239 2008-11-27 16,600,200 0 3.4968 474,731,824 2008-10-31
4240 2008-11-26 16,600,200 -62,000 3.4968 474,731,824 2008-10-31
4241 2008-11-25 16,662,200 -10,000 3.5098 474,731,824 2008-10-31
4242 2008-11-24 16,672,200 0 3.5119 474,731,824 2008-10-31
4243 2008-11-21 16,672,200 0 3.5119 474,731,824 2008-10-31
4244 2008-11-20 16,672,200 0 3.5119 474,731,824 2008-10-31
4245 2008-11-19 16,672,200 0 3.5119 474,731,824 2008-10-31
4246 2008-11-18 16,672,200 0 3.5119 474,731,824 2008-10-31
4247 2008-11-17 16,672,200 0 3.5119 474,731,824 2008-10-31
4248 2008-11-14 16,672,200 -22,000 3.5119 474,731,824 2008-10-31
4249 2008-11-13 16,694,200 4,000 3.5166 474,731,824 2008-10-31
4250 2008-11-12 16,690,200 0 3.5157 474,731,824 2008-10-31
4251 2008-11-11 16,690,200 0 3.5157 474,731,824 2008-10-31
4252 2008-11-10 16,690,200 0 3.5157 474,731,824 2008-10-31
4253 2008-11-07 16,690,200 7,140 3.5157 474,731,824 2008-10-31
4254 2008-11-06 16,683,060 0 3.5142 474,731,824 2008-10-31
4255 2008-11-05 16,683,060 0 3.5142 474,731,824 2008-10-31
4256 2008-11-04 16,683,060 -2,000 3.5142 474,731,824 2008-10-31
4257 2008-11-03 16,685,060 0 3.5146 474,731,824 2008-10-31
4258 2008-10-31 16,685,060 0 3.5146 474,731,824 2008-10-31
4259 2008-10-30 16,685,060 0 3.5146 474,731,824 2008-09-30
4260 2008-10-29 16,685,060 0 3.5146 474,731,824 2008-09-30
4261 2008-10-28 16,685,060 0 3.5146 474,731,824 2008-09-30
4262 2008-10-27 16,685,060 0 3.5146 474,731,824 2008-09-30
4263 2008-10-24 16,685,060 0 3.5146 474,731,824 2008-09-30
4264 2008-10-23 16,685,060 0 3.5146 474,731,824 2008-09-30
4265 2008-10-22 16,685,060 0 3.5146 474,731,824 2008-09-30
4266 2008-10-21 16,685,060 0 3.5146 474,731,824 2008-09-30
4267 2008-10-20 16,685,060 0 3.5146 474,731,824 2008-09-30
4268 2008-10-17 16,685,060 -16,000 3.5146 474,731,824 2008-09-30
4269 2008-10-16 16,701,060 -4,000 3.5180 474,731,824 2008-09-30
4270 2008-10-15 16,705,060 4,000 3.5188 474,731,824 2008-09-30
4271 2008-10-14 16,701,060 0 3.5180 474,731,824 2008-09-30
4272 2008-10-13 16,701,060 -77,724 3.5180 474,731,824 2008-09-30
4273 2008-10-10 16,778,784 -29,888 3.5344 474,731,824 2008-09-30
4274 2008-10-09 16,808,672 0 3.5407 474,731,824 2008-09-30
4275 2008-10-08 16,808,672 0 3.5407 474,731,824 2008-09-30
4276 2008-10-06 16,808,672 8,000 3.5407 474,731,824 2008-09-30
4277 2008-10-03 16,800,672 5,400 3.5390 474,731,824 2008-09-30
4278 2008-10-02 16,795,272 0 3.5378 474,731,824 2008-09-30
4279 2008-09-30 16,795,272 0 3.5378 474,731,824 2008-09-30
4280 2008-09-29 16,795,272 -16,000 3.5378 474,731,824 2008-08-31
4281 2008-09-26 16,811,272 0 3.5412 474,731,824 2008-08-31
4282 2008-09-25 16,811,272 0 3.5412 474,731,824 2008-08-31
4283 2008-09-24 16,811,272 0 3.5412 474,731,824 2008-08-31
4284 2008-09-23 16,811,272 0 3.5412 474,731,824 2008-08-31
4285 2008-09-22 16,811,272 0 3.5412 474,731,824 2008-08-31
4286 2008-09-19 16,811,272 -4,000 3.5412 474,731,824 2008-08-31
4287 2008-09-18 16,815,272 0 3.5421 474,731,824 2008-08-31
4288 2008-09-17 16,815,272 0 3.5421 474,731,824 2008-08-31
4289 2008-09-16 16,815,272 0 3.5421 474,731,824 2008-08-31
4290 2008-09-12 16,815,272 -50,000 3.5421 474,731,824 2008-08-31
4291 2008-09-11 16,865,272 -10,000 3.5526 474,731,824 2008-08-31
4292 2008-09-10 16,875,272 -14,000 3.5547 474,731,824 2008-08-31
4293 2008-09-09 16,889,272 0 3.5576 474,731,824 2008-08-31
4294 2008-09-08 16,889,272 0 3.5576 474,731,824 2008-08-31
4295 2008-09-05 16,889,272 0 3.5576 474,731,824 2008-08-31
4296 2008-09-04 16,889,272 -10,000 3.5576 474,731,824 2008-08-31
4297 2008-09-03 16,899,272 0 3.5598 474,731,824 2008-08-31
4298 2008-09-02 16,899,272 -2,000 3.5598 474,731,824 2008-08-31
4299 2008-09-01 16,901,272 0 3.5602 474,731,824 2008-08-31
4300 2008-08-29 16,901,272 0 3.5602 474,731,824 2008-07-31
4301 2008-08-28 16,901,272 0 3.5602 474,731,824 2008-07-31
4302 2008-08-27 16,901,272 10,000 3.5602 474,731,824 2008-07-31
4303 2008-08-26 16,891,272 0 3.5581 474,731,824 2008-07-31
4304 2008-08-25 16,891,272 0 3.5581 474,731,824 2008-07-31
4305 2008-08-21 16,891,272 -110,000 3.5581 474,731,824 2008-07-31
4306 2008-08-20 17,001,272 -76,000 3.5812 474,731,824 2008-07-31
4307 2008-08-19 17,077,272 -40,000 3.5972 474,731,824 2008-07-31
4308 2008-08-18 17,117,272 0 3.6057 474,731,824 2008-07-31
4309 2008-08-15 17,117,272 0 3.6057 474,731,824 2008-07-31
4310 2008-08-14 17,117,272 4,000 3.6057 474,731,824 2008-07-31
4311 2008-08-13 17,113,272 0 3.6048 474,731,824 2008-07-31
4312 2008-08-12 17,113,272 -16,000 3.6048 474,731,824 2008-07-31
4313 2008-08-11 17,129,272 4,000 3.6082 474,731,824 2008-07-31
4314 2008-08-08 17,125,272 0 3.6074 474,731,824 2008-07-31
4315 2008-08-07 17,125,272 0 3.6074 474,731,824 2008-07-31
4316 2008-08-05 17,125,272 0 3.6074 474,731,824 2008-07-31
4317 2008-08-04 17,125,272 0 3.6074 474,731,824 2008-07-31
4318 2008-08-01 17,125,272 0 3.6074 474,731,824 2008-07-31
4319 2008-07-31 17,125,272 0 3.6074 474,731,824 2008-07-31
4320 2008-07-30 17,125,272 0 3.6074 474,731,824 2008-06-30
4321 2008-07-29 17,125,272 0 3.6074 474,731,824 2008-06-30
4322 2008-07-28 17,125,272 0 3.6074 474,731,824 2008-06-30
4323 2008-07-25 17,125,272 0 3.6074 474,731,824 2008-06-30
4324 2008-07-24 17,125,272 0 3.6074 474,731,824 2008-06-30
4325 2008-07-23 17,125,272 -18,000 3.6074 474,731,824 2008-06-30
4326 2008-07-22 17,143,272 0 3.6111 474,731,824 2008-06-30
4327 2008-07-21 17,143,272 8,000 3.6111 474,731,824 2008-06-30
4328 2008-07-18 17,135,272 0 3.6095 474,731,824 2008-06-30
4329 2008-07-17 17,135,272 0 3.6095 474,731,824 2008-06-30
4330 2008-07-16 17,135,272 0 3.6095 474,731,824 2008-06-30
4331 2008-07-15 17,135,272 10,000 3.6095 474,731,824 2008-06-30
4332 2008-07-14 17,125,272 0 3.6074 474,731,824 2008-06-30
4333 2008-07-11 17,125,272 6,304 3.6074 474,731,824 2008-06-30
4334 2008-07-10 17,118,968 0 3.6060 474,731,824 2008-06-30
4335 2008-07-09 17,118,968 -48,000 3.6060 474,731,824 2008-06-30
4336 2008-07-08 17,166,968 1,264 3.6161 474,731,824 2008-06-30
4337 2008-07-07 17,165,704 0 3.6159 474,731,824 2008-06-30
4338 2008-07-04 17,165,704 0 3.6159 474,731,824 2008-06-30
4339 2008-07-03 17,165,704 4,000 3.6159 474,731,824 2008-06-30
4340 2008-07-02 17,161,704 6,000 3.6150 474,731,824 2008-06-30
4341 2008-06-30 17,155,704 0 3.6138 474,731,824 2008-06-30
4342 2008-06-27 17,155,704 0 3.6138 474,731,824 2008-05-31
4343 2008-06-26 17,155,704 0 3.6138 474,731,824 2008-05-31
4344 2008-06-25 17,155,704 -34,000 3.6138 474,731,824 2008-05-31
4345 2008-06-24 17,189,704 -18,000 3.6209 474,731,824 2008-05-31
4346 2008-06-23 17,207,704 0 3.6247 474,731,824 2008-05-31
4347 2008-06-20 17,207,704 2,000 3.6247 474,731,824 2008-05-31
4348 2008-06-19 17,205,704 2,000 3.6243 474,731,824 2008-05-31
4349 2008-06-18 17,203,704 2,000 3.6239 474,731,824 2008-05-31
4350 2008-06-17 17,201,704 0 3.6235 474,731,824 2008-05-31
4351 2008-06-16 17,201,704 4,000 3.6235 474,731,824 2008-05-31
4352 2008-06-13 17,197,704 0 3.6226 474,731,824 2008-05-31
4353 2008-06-12 17,197,704 0 3.6226 474,731,824 2008-05-31
4354 2008-06-11 17,197,704 -10,000 3.6226 474,731,824 2008-05-31
4355 2008-06-10 17,207,704 0 3.6247 474,731,824 2008-05-31
4356 2008-06-06 17,207,704 2,000 3.6247 474,731,824 2008-05-31
4357 2008-06-05 17,205,704 0 3.6243 474,731,824 2008-05-31
4358 2008-06-04 17,205,704 -4,000 3.6243 474,731,824 2008-05-31
4359 2008-06-03 17,209,704 -90,000 3.6251 474,731,824 2008-05-31
4360 2008-06-02 17,299,704 10,000 3.6441 474,731,824 2008-05-31
4361 2008-05-30 17,289,704 40,000 3.6420 474,731,824 2008-04-30
4362 2008-05-29 17,249,704 -34,000 3.6336 474,731,824 2008-04-30
4363 2008-05-28 17,283,704 4,000 3.6407 474,731,824 2008-04-30
4364 2008-05-27 17,279,704 10,000 3.6399 474,731,824 2008-04-30
4365 2008-05-26 17,269,704 20,000 3.6378 474,731,824 2008-04-30
4366 2008-05-23 17,249,704 10,000 3.6336 474,731,824 2008-04-30
4367 2008-05-22 17,239,704 106,348 3.6315 474,731,824 2008-04-30
4368 2008-05-21 17,133,356 -32 3.6091 474,731,824 2008-04-30
4369 2008-05-20 17,133,388 17,204 3.6091 474,731,824 2008-04-30
4370 2008-05-19 17,116,184 -80,000 3.6054 474,731,824 2008-04-30
4371 2008-05-16 17,196,184 -10,000 3.6223 474,731,824 2008-04-30
4372 2008-05-15 17,206,184 0 3.6244 474,731,824 2008-04-30
4373 2008-05-14 17,206,184 4,500 3.6244 474,731,824 2008-04-30
4374 2008-05-13 17,201,684 0 3.6235 474,731,824 2008-04-30
4375 2008-05-09 17,201,684 0 3.6235 474,731,824 2008-04-30
4376 2008-05-08 17,201,684 -24,000 3.6235 474,731,824 2008-04-30
4377 2008-05-07 17,225,684 0 3.6285 474,731,824 2008-04-30
4378 2008-05-06 17,225,684 10,000 3.6285 474,731,824 2008-04-30
4379 2008-05-05 17,215,684 0 3.6264 474,731,824 2008-04-30
4380 2008-05-02 17,215,684 2,532 3.6264 474,731,824 2008-04-30
4381 2008-04-30 17,213,152 0 3.6259 474,731,824 2008-04-30
4382 2008-04-29 17,213,152 2,000 3.6259 474,731,824 2008-03-31
4383 2008-04-28 17,211,152 0 3.6254 474,731,824 2008-03-31
4384 2008-04-25 17,211,152 0 3.6254 474,731,824 2008-03-31
4385 2008-04-24 17,211,152 46,000 3.6254 474,731,824 2008-03-31
4386 2008-04-23 17,165,152 0 3.6158 474,731,824 2008-03-31
4387 2008-04-22 17,165,152 0 3.6158 474,731,824 2008-03-31
4388 2008-04-21 17,165,152 0 3.6158 474,731,824 2008-03-31
4389 2008-04-18 17,165,152 0 3.6158 474,731,824 2008-03-31
4390 2008-04-17 17,165,152 0 3.6158 474,731,824 2008-03-31
4391 2008-04-16 17,165,152 0 3.6158 474,731,824 2008-03-31
4392 2008-04-15 17,165,152 0 3.6158 474,731,824 2008-03-31
4393 2008-04-14 17,165,152 0 3.6158 474,731,824 2008-03-31
4394 2008-04-11 17,165,152 0 3.6158 474,731,824 2008-03-31
4395 2008-04-10 17,165,152 0 3.6158 474,731,824 2008-03-31
4396 2008-04-09 17,165,152 10,000 3.6158 474,731,824 2008-03-31
4397 2008-04-08 17,155,152 -52,000 3.6137 474,731,824 2008-03-31
4398 2008-04-07 17,207,152 0 3.6246 474,731,824 2008-03-31
4399 2008-04-03 17,207,152 0 3.6246 474,731,824 2008-03-31
4400 2008-04-02 17,207,152 0 3.6246 474,731,824 2008-03-31
4401 2008-04-01 17,207,152 0 3.6246 474,731,824 2008-03-31
4402 2008-03-31 17,207,152 0 3.6246 474,731,824 2008-03-31
4403 2008-03-28 17,207,152 0 3.6246 474,731,824 2008-02-29
4404 2008-03-27 17,207,152 0 3.6246 474,731,824 2008-02-29
4405 2008-03-26 17,207,152 0 3.6246 474,731,824 2008-02-29
4406 2008-03-25 17,207,152 0 3.6246 474,731,824 2008-02-29
4407 2008-03-20 17,207,152 -42,000 3.6246 474,731,824 2008-02-29
4408 2008-03-19 17,249,152 0 3.6335 474,731,824 2008-02-29
4409 2008-03-18 17,249,152 6,000 3.6335 474,731,824 2008-02-29
4410 2008-03-17 17,243,152 0 3.6322 474,731,824 2008-02-29
4411 2008-03-14 17,243,152 0 3.6322 474,731,824 2008-02-29
4412 2008-03-13 17,243,152 3,980,000 3.6322 474,731,824 2008-02-29
4413 2008-03-12 13,263,152 0 2.7938 474,731,824 2008-02-29
4414 2008-03-11 13,263,152 0 2.7938 474,731,824 2008-02-29
4415 2008-03-10 13,263,152 0 2.7938 474,731,824 2008-02-29
4416 2008-03-07 13,263,152 -32,000 2.7938 474,731,824 2008-02-29
4417 2008-03-06 13,295,152 0 2.8006 474,731,824 2008-02-29
4418 2008-03-05 13,295,152 2,000 2.8006 474,731,824 2008-02-29
4419 2008-03-04 13,293,152 0 2.8001 474,731,824 2008-02-29
4420 2008-03-03 13,293,152 0 2.8001 474,731,824 2008-02-29
4421 2008-02-29 13,293,152 0 2.8001 474,731,824 2008-02-29
4422 2008-02-28 13,293,152 -62,000 2.8001 474,731,824 2008-01-31
4423 2008-02-27 13,355,152 -3,362,000 2.8132 474,731,824 2008-01-31
4424 2008-02-26 16,717,152 10,000 3.5214 474,731,824 2008-01-31
4425 2008-02-25 16,707,152 4,000 3.5193 474,731,824 2008-01-31
4426 2008-02-22 16,703,152 0 3.5184 474,731,824 2008-01-31
4427 2008-02-21 16,703,152 591,872 3.5184 474,731,824 2008-01-31
4428 2008-02-20 16,111,280 10,000 3.3938 474,731,824 2008-01-31
4429 2008-02-19 16,101,280 0 3.3917 474,731,824 2008-01-31
4430 2008-02-18 16,101,280 0 3.3917 474,731,824 2008-01-31
4431 2008-02-15 16,101,280 0 3.3917 474,731,824 2008-01-31
4432 2008-02-14 16,101,280 0 3.3917 474,731,824 2008-01-31
4433 2008-02-13 16,101,280 0 3.3917 474,731,824 2008-01-31
4434 2008-02-12 16,101,280 -50,000 3.3917 474,731,824 2008-01-31
4435 2008-02-11 16,151,280 0 3.4022 474,731,824 2008-01-31
4436 2008-02-06 16,151,280 0 3.4022 474,731,824 2008-01-31
4437 2008-02-05 16,151,280 -40,000 3.4022 474,731,824 2008-01-31
4438 2008-02-04 16,191,280 80,000 3.4106 474,731,824 2008-01-31
4439 2008-02-01 16,111,280 -226,000 3.3938 474,731,824 2008-01-31
4440 2008-01-31 16,337,280 0 3.4414 474,731,824 2008-01-31
4441 2008-01-30 16,337,280 0 3.4414 474,731,824 2007-12-31
4442 2008-01-29 16,337,280 0 3.4414 474,731,824 2007-12-31
4443 2008-01-28 16,337,280 0 3.4414 474,731,824 2007-12-31
4444 2008-01-25 16,337,280 0 3.4414 474,731,824 2007-12-31
4445 2008-01-24 16,337,280 -40,000 3.4414 474,731,824 2007-12-31
4446 2008-01-23 16,377,280 -160,000 3.4498 474,731,824 2007-12-31
4447 2008-01-22 16,537,280 0 3.4835 474,731,824 2007-12-31
4448 2008-01-21 16,537,280 -37,392 3.4835 474,731,824 2007-12-31
4449 2008-01-18 16,574,672 -92,000 3.4914 474,731,824 2007-12-31
4450 2008-01-17 16,666,672 -112,000 3.5108 474,731,824 2007-12-31
4451 2008-01-16 16,778,672 -38,000 3.5343 474,731,824 2007-12-31
4452 2008-01-15 16,816,672 10,000 3.5424 474,731,824 2007-12-31
4453 2008-01-14 16,806,672 -48,000 3.5402 474,731,824 2007-12-31
4454 2008-01-11 16,854,672 9,544 3.5504 474,731,824 2007-12-31
4455 2008-01-10 16,845,128 -6,000 3.5483 474,731,824 2007-12-31
4456 2008-01-09 16,851,128 0 3.5496 474,731,824 2007-12-31
4457 2008-01-08 16,851,128 4,000 3.5496 474,731,824 2007-12-31
4458 2008-01-07 16,847,128 0 3.5488 474,731,824 2007-12-31
4459 2008-01-04 16,847,128 0 3.5488 474,731,824 2007-12-31
4460 2008-01-03 16,847,128 0 3.5488 474,731,824 2007-12-31
4461 2008-01-02 16,847,128 2,000 3.5488 474,731,824 2007-12-31
4462 2007-12-31 16,845,128 0 3.5483 474,731,824 2007-12-31
4463 2007-12-28 16,845,128 0 3.5483 474,731,824 2007-11-30
4464 2007-12-27 16,845,128 0 3.5483 474,731,824 2007-11-30
4465 2007-12-24 16,845,128 0 3.5483 474,731,824 2007-11-30
4466 2007-12-21 16,845,128 -7,468 3.5483 474,731,824 2007-11-30
4467 2007-12-20 16,852,596 -50,000 3.5499 474,731,824 2007-11-30
4468 2007-12-19 16,902,596 0 3.5605 474,731,824 2007-11-30
4469 2007-12-18 16,902,596 -10,000 3.5605 474,731,824 2007-11-30
4470 2007-12-17 16,912,596 0 3.5626 474,731,824 2007-11-30
4471 2007-12-14 16,912,596 0 3.5626 474,731,824 2007-11-30
4472 2007-12-13 16,912,596 -8,000 3.5626 474,731,824 2007-11-30
4473 2007-12-12 16,920,596 -4,000 3.5642 474,731,824 2007-11-30
4474 2007-12-11 16,924,596 60,000 3.5651 474,731,824 2007-11-30
4475 2007-12-10 16,864,596 20,000 3.5524 474,731,824 2007-11-30
4476 2007-12-07 16,844,596 -70,000 3.5482 474,731,824 2007-11-30
4477 2007-12-06 16,914,596 -136,000 3.5630 474,731,824 2007-11-30
4478 2007-12-05 17,050,596 22,000 3.5916 474,731,824 2007-11-30
4479 2007-12-04 17,028,596 -48,736 3.5870 474,731,824 2007-11-30
4480 2007-12-03 17,077,332 -46,000 3.5973 474,731,824 2007-11-30
4481 2007-11-30 17,123,332 4,000 3.6069 474,731,824 2007-11-30
4482 2007-11-29 17,119,332 0 3.6061 474,731,824 2007-10-31
4483 2007-11-28 17,119,332 0 3.6061 474,731,824 2007-10-31
4484 2007-11-27 17,119,332 0 3.6061 474,731,824 2007-10-31
4485 2007-11-26 17,119,332 0 3.6061 474,731,824 2007-10-31
4486 2007-11-23 17,119,332 0 3.6061 474,731,824 2007-10-31
4487 2007-11-22 17,119,332 -12,000 3.6061 474,731,824 2007-10-31
4488 2007-11-21 17,131,332 704 3.6086 474,731,824 2007-10-31
4489 2007-11-20 17,130,628 0 3.6085 474,731,824 2007-10-31
4490 2007-11-19 17,130,628 0 3.6085 474,731,824 2007-10-31
4491 2007-11-16 17,130,628 -6,000 3.6085 474,731,824 2007-10-31
4492 2007-11-15 17,136,628 -22,000 3.6097 474,731,824 2007-10-31
4493 2007-11-14 17,158,628 -40,000 3.6144 474,731,824 2007-10-31
4494 2007-11-13 17,198,628 -50,000 3.6228 474,731,824 2007-10-31
4495 2007-11-12 17,248,628 -8,000 3.6333 474,731,824 2007-10-31
4496 2007-11-09 17,256,628 -51,008 3.6350 474,731,824 2007-10-31
4497 2007-11-08 17,307,636 51,008 3.6458 474,731,824 2007-10-31
4498 2007-11-07 17,256,628 0 3.6350 474,731,824 2007-10-31
4499 2007-11-06 17,256,628 0 3.6350 474,731,824 2007-10-31
4500 2007-11-05 17,256,628 0 3.6350 474,731,824 2007-10-31
4501 2007-11-02 17,256,628 5,068 3.6350 474,731,824 2007-10-31
4502 2007-11-01 17,251,560 0 3.6340 474,731,824 2007-10-31
4503 2007-10-31 17,251,560 6,000 3.6340 474,731,824 2007-10-31
4504 2007-10-30 17,245,560 2,532 3.6327 474,731,824 2007-09-30
4505 2007-10-29 17,243,028 36,000 3.6322 474,731,824 2007-09-30
4506 2007-10-26 17,207,028 0 3.6246 474,731,824 2007-09-30
4507 2007-10-25 17,207,028 0 3.6246 474,731,824 2007-09-30
4508 2007-10-24 17,207,028 6,000 3.6246 474,731,824 2007-09-30
4509 2007-10-23 17,201,028 0 3.6233 474,731,824 2007-09-30
4510 2007-10-22 17,201,028 -72,000 3.6233 474,731,824 2007-09-30
4511 2007-10-18 17,273,028 0 3.6385 474,731,824 2007-09-30
4512 2007-10-17 17,273,028 0 3.6385 474,731,824 2007-09-30
4513 2007-10-16 17,273,028 -22,000 3.6385 474,731,824 2007-09-30
4514 2007-10-15 17,295,028 3,264 3.6431 474,731,824 2007-09-30
4515 2007-10-12 17,291,764 24,276 3.6424 474,731,824 2007-09-30
4516 2007-10-11 17,267,488 0 3.6373 474,731,824 2007-09-30
4517 2007-10-10 17,267,488 40,000 3.6373 474,731,824 2007-09-30
4518 2007-10-09 17,227,488 2,304 3.6289 474,731,824 2007-09-30
4519 2007-10-08 17,225,184 0 3.6284 474,731,824 2007-09-30
4520 2007-10-05 17,225,184 6,000 3.6284 474,731,824 2007-09-30
4521 2007-10-04 17,219,184 0 3.6271 474,731,824 2007-09-30
4522 2007-10-03 17,219,184 20,000 3.6271 474,731,824 2007-09-30
4523 2007-10-02 17,199,184 12,000 3.6229 474,731,824 2007-09-30
4524 2007-09-28 17,187,184 0 3.6204 474,731,824 2007-08-31
4525 2007-09-27 17,187,184 4,000 3.6204 474,731,824 2007-08-31
4526 2007-09-25 17,183,184 -56,000 3.6196 474,731,824 2007-08-31
4527 2007-09-24 17,239,184 4,000 3.6314 474,731,824 2007-08-31
4528 2007-09-21 17,235,184 10,532 3.6305 474,731,824 2007-08-31
4529 2007-09-20 17,224,652 6,968 3.6283 474,731,824 2007-08-31
4530 2007-09-19 17,217,684 245,440 3.6268 474,731,824 2007-08-31
4531 2007-09-18 16,972,244 20,000 3.5751 474,731,824 2007-08-31
4532 2007-09-17 16,952,244 10,136 3.5709 474,731,824 2007-08-31
4533 2007-09-14 16,942,108 0 3.5688 474,731,824 2007-08-31
4534 2007-09-13 16,942,108 2,000 3.5688 474,731,824 2007-08-31
4535 2007-09-12 16,940,108 0 3.5684 474,731,824 2007-08-31
4536 2007-09-11 16,940,108 2,000 3.5684 474,731,824 2007-08-31
4537 2007-09-10 16,938,108 0 3.5679 474,731,824 2007-08-31
4538 2007-09-07 16,938,108 -84,000 3.5679 474,731,824 2007-08-31
4539 2007-09-06 17,022,108 0 3.5856 474,731,824 2007-08-31
4540 2007-09-05 17,022,108 0 3.5856 474,731,824 2007-08-31
4541 2007-09-04 17,022,108 0 3.5856 474,731,824 2007-08-31
4542 2007-09-03 17,022,108 -34,000 3.5856 474,731,824 2007-08-31
4543 2007-08-31 17,056,108 0 3.5928 474,731,824 2007-08-31
4544 2007-08-30 17,056,108 0 3.5928 474,731,824 2007-07-31
4545 2007-08-29 17,056,108 0 3.5928 474,731,824 2007-07-31
4546 2007-08-28 17,056,108 0 3.5928 474,731,824 2007-07-31
4547 2007-08-27 17,056,108 0 3.5928 474,731,824 2007-07-31
4548 2007-08-24 17,056,108 0 3.5928 474,731,824 2007-07-31
4549 2007-08-23 17,056,108 0 3.5928 474,731,824 2007-07-31
4550 2007-08-22 17,056,108 0 3.5928 474,731,824 2007-07-31
4551 2007-08-21 17,056,108 0 3.5928 474,731,824 2007-07-31
4552 2007-08-20 17,056,108 0 3.5928 474,731,824 2007-07-31
4553 2007-08-17 17,056,108 -42,000 3.5928 474,731,824 2007-07-31
4554 2007-08-16 17,098,108 0 3.6016 474,731,824 2007-07-31
4555 2007-08-15 17,098,108 3,484 3.6016 474,731,824 2007-07-31
4556 2007-08-14 17,094,624 2,532 3.6009 474,731,824 2007-07-31
4557 2007-08-13 17,092,092 0 3.6004 474,731,824 2007-07-31
4558 2007-08-10 17,092,092 1,264 3.6004 474,731,824 2007-07-31
4559 2007-08-09 17,090,828 -68,000 3.6001 474,731,824 2007-07-31
4560 2007-08-08 17,158,828 0 3.6144 474,731,824 2007-07-31
4561 2007-08-07 17,158,828 0 3.6144 474,731,824 2007-07-31
4562 2007-08-06 17,158,828 30,000 3.6144 474,731,824 2007-07-31
4563 2007-08-03 17,128,828 15,344 3.6081 474,731,824 2007-07-31
4564 2007-08-02 17,113,484 6,968 3.6049 474,731,824 2007-07-31
4565 2007-08-01 17,106,516 10,000 3.6034 474,731,824 2007-07-31
4566 2007-07-31 17,096,516 0 3.6013 474,731,824 2007-07-31
4567 2007-07-30 17,096,516 0 3.6013 474,731,824 2007-06-30
4568 2007-07-27 17,096,516 10,000 3.6013 474,731,824 2007-06-30
4569 2007-07-26 17,086,516 3,484 3.5992 474,731,824 2007-06-30
4570 2007-07-25 17,083,032 0 3.5985 474,731,824 2007-06-30
4571 2007-07-24 17,083,032 0 3.5985 474,731,824 2007-06-30
4572 2007-07-23 17,083,032 0 3.5985 474,731,824 2007-06-30
4573 2007-07-20 17,083,032 10,000 3.5985 474,731,824 2007-06-30
4574 2007-07-19 17,073,032 0 3.5964 474,731,824 2007-06-30
4575 2007-07-18 17,073,032 24,000 3.5964 474,731,824 2007-06-30
4576 2007-07-17 17,049,032 120,000 3.5913 474,731,824 2007-06-30
4577 2007-07-16 16,929,032 -736 3.5660 474,731,824 2007-06-30
4578 2007-07-13 16,929,768 0 3.5662 474,731,824 2007-06-30
4579 2007-07-12 16,929,768 1,320 3.5662 474,731,824 2007-06-30
4580 2007-07-11 16,928,448 102,000 3.5659 474,731,824 2007-06-30
4581 2007-07-10 16,826,448 0 3.5444 474,731,824 2007-06-30
4582 2007-07-09 16,826,448 -70,000 3.5444 474,731,824 2007-06-30
4583 2007-07-06 16,896,448 0 3.5592 474,731,824 2007-06-30
4584 2007-07-05 16,896,448 5,068 3.5592 474,731,824 2007-06-30
4585 2007-07-04 16,891,380 0 3.5581 474,731,824 2007-06-30
4586 2007-07-03 16,891,380 0 3.5581 474,731,824 2007-06-30
4587 2007-06-29 16,891,380 0 3.5581 474,731,824 2007-05-31
4588 2007-06-28 16,891,380 -132,000 3.5581 474,731,824 2007-05-31
4589 2007-06-27 17,023,380 47,648 3.5859 474,731,824 2007-05-31
4590 2007-06-26 16,975,732 3.5759 474,731,824 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top