GF Securities Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01776 | 2015-04-10 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-09 | 14.44 | 2026-04-02 | ||||||
| 2 | 2026-04-08 | 14.64 | 2026-04-01 | ||||||
| 3 | 2026-02-13 | 428,800 | -1,200 | 0.02 | 92 | 1,920,796,200 | 7,413,952 | 17.29 | 2026-02-11 |
| 4 | 2026-02-11 | 430,000 | -1,600 | 0.02 | 93 | 1,920,796,200 | 7,482,000 | 17.40 | 2026-02-09 |
| 5 | 2026-01-12 | 431,600 | -800 | 0.03 | 94 | 1,701,796,200 | 8,062,288 | 18.68 | 2026-01-08 |
| 6 | 2026-01-08 | 432,400 | -100,000 | 0.03 | 95 | 1,701,796,200 | 8,565,844 | 19.81 | 2026-01-06 |
| 7 | 2025-12-09 | 532,400 | -5,000 | 0.03 | 96 | 1,701,796,200 | 9,263,760 | 17.40 | 2025-12-05 |
| 8 | 2025-11-19 | 537,400 | 2,200 | 0.03 | 97 | 1,701,796,200 | 9,974,144 | 18.56 | 2025-11-17 |
| 9 | 2025-10-27 | 535,200 | -1,000 | 0.03 | 96 | 1,701,796,200 | 10,249,080 | 19.15 | 2025-10-23 |
| 10 | 2025-10-16 | 536,200 | -1,000 | 0.03 | 97 | 1,701,796,200 | 10,675,742 | 19.91 | 2025-10-14 |
| 11 | 2025-09-30 | 537,200 | -36,000 | 0.03 | 98 | 1,701,796,200 | 9,626,624 | 17.92 | 2025-09-26 |
| 12 | 2025-09-29 | 573,200 | -8,400 | 0.03 | 100 | 1,701,796,200 | 10,346,260 | 18.05 | 2025-09-25 |
| 13 | 2025-09-26 | 581,600 | -4,000 | 0.03 | 101 | 1,701,796,200 | 10,468,800 | 18.00 | 2025-09-24 |
| 14 | 2025-09-08 | 585,600 | -1,000 | 0.03 | 101 | 1,701,796,200 | 10,048,896 | 17.16 | 2025-09-04 |
| 15 | 2025-09-02 | 586,600 | -10,000 | 0.03 | 102 | 1,701,796,200 | 10,857,966 | 18.51 | 2025-08-29 |
| 16 | 2025-08-22 | 596,600 | -800 | 0.04 | 103 | 1,701,796,200 | 11,269,774 | 18.89 | 2025-08-20 |
| 17 | 2025-08-21 | 597,400 | -5,000 | 0.04 | 104 | 1,701,796,200 | 11,243,068 | 18.82 | 2025-08-19 |
| 18 | 2025-08-20 | 602,400 | -10,000 | 0.04 | 106 | 1,701,796,200 | 11,445,600 | 19.00 | 2025-08-18 |
| 19 | 2025-08-18 | 612,400 | -2,800 | 0.04 | 107 | 1,701,796,200 | 11,666,220 | 19.05 | 2025-08-14 |
| 20 | 2025-08-15 | 615,200 | -3,000 | 0.04 | 107 | 1,701,796,200 | 11,344,288 | 18.44 | 2025-08-13 |
| 21 | 2025-08-14 | 618,200 | -20,400 | 0.04 | 108 | 1,701,796,200 | 11,232,694 | 18.17 | 2025-08-12 |
| 22 | 2025-08-07 | 638,600 | -5,000 | 0.04 | 112 | 1,701,796,200 | 11,584,204 | 18.14 | 2025-08-05 |
| 23 | 2025-07-28 | 643,600 | -15,200 | 0.04 | 112 | 1,701,796,200 | 11,288,744 | 17.54 | 2025-07-24 |
| 24 | 2025-07-25 | 658,800 | -200 | 0.04 | 114 | 1,701,796,200 | 11,449,944 | 17.38 | 2025-07-23 |
| 25 | 2025-07-24 | 659,000 | 4,000 | 0.04 | 114 | 1,701,796,200 | 11,137,100 | 16.90 | 2025-07-22 |
| 26 | 2025-07-22 | 655,000 | -10,000 | 0.04 | 113 | 1,701,796,200 | 10,375,200 | 15.84 | 2025-07-18 |
| 27 | 2025-07-17 | 665,000 | -400 | 0.04 | 114 | 1,701,796,200 | 10,068,100 | 15.14 | 2025-07-15 |
| 28 | 2025-07-15 | 665,400 | -10,000 | 0.04 | 115 | 1,701,796,200 | 9,728,148 | 14.62 | 2025-07-11 |
| 29 | 2025-06-17 | 675,400 | 15,000 | 0.04 | 116 | 1,701,796,200 | 8,415,484 | 12.46 | 2025-06-13 |
| 30 | 2025-06-12 | 660,400 | -2,000 | 0.04 | 116 | 1,701,796,200 | 7,924,800 | 12.00 | 2025-06-10 |
| 31 | 2025-06-11 | 662,400 | -10,000 | 0.04 | 116 | 1,701,796,200 | 8,028,288 | 12.12 | 2025-06-09 |
| 32 | 2025-05-23 | 672,400 | 800 | 0.04 | 117 | 1,701,796,200 | 7,665,360 | 11.40 | 2025-05-21 |
| 33 | 2025-05-14 | 671,600 | -10,000 | 0.04 | 117 | 1,701,796,200 | 7,387,600 | 11.00 | 2025-05-12 |
| 34 | 2025-04-15 | 681,600 | 2,000 | 0.04 | 117 | 1,701,796,200 | 6,509,280 | 9.550 | 2025-04-11 |
| 35 | 2025-03-19 | 679,600 | -3,000 | 0.04 | 117 | 1,701,796,200 | 7,462,008 | 10.98 | 2025-03-17 |
| 36 | 2025-02-10 | 682,600 | -40,000 | 0.04 | 118 | 1,701,796,200 | 7,167,300 | 10.50 | 2025-02-06 |
| 37 | 2024-12-17 | 722,600 | 3,000 | 0.04 | 119 | 1,701,796,200 | 7,890,792 | 10.92 | 2024-12-13 |
| 38 | 2024-11-07 | 719,600 | 800 | 0.04 | 118 | 1,701,796,200 | 8,923,040 | 12.40 | 2024-11-05 |
| 39 | 2024-10-28 | 718,800 | 10,000 | 0.04 | 117 | 1,701,796,200 | 7,921,176 | 11.02 | 2024-10-24 |
| 40 | 2024-10-25 | 708,800 | 600 | 0.04 | 116 | 1,701,796,200 | 7,938,560 | 11.20 | 2024-10-23 |
| 41 | 2024-10-10 | 708,200 | -10,000 | 0.04 | 115 | 1,701,796,200 | 8,767,516 | 12.38 | 2024-10-08 |
| 42 | 2024-10-08 | 718,200 | -34,600 | 0.04 | 116 | 1,701,796,200 | 10,744,272 | 14.96 | 2024-10-04 |
| 43 | 2024-10-07 | 752,800 | -20,200 | 0.04 | 120 | 1,701,796,200 | 10,494,032 | 13.94 | 2024-10-03 |
| 44 | 2024-10-04 | 773,000 | -5,000 | 0.05 | 124 | 1,701,796,200 | 11,131,200 | 14.40 | 2024-10-02 |
| 45 | 2024-10-03 | 778,000 | -40,200 | 0.05 | 124 | 1,701,796,200 | 8,386,840 | 10.78 | 2024-09-30 |
| 46 | 2024-10-02 | 818,200 | -20,000 | 0.05 | 133 | 1,701,796,200 | 7,437,438 | 9.090 | 2024-09-27 |
| 47 | 2024-09-30 | 838,200 | -5,200 | 0.05 | 133 | 1,701,796,200 | 6,864,858 | 8.190 | 2024-09-26 |
| 48 | 2024-09-27 | 843,400 | -400 | 0.05 | 134 | 1,701,796,200 | 6,452,010 | 7.650 | 2024-09-25 |
| 49 | 2024-09-23 | 843,800 | -10,000 | 0.05 | 135 | 1,701,796,200 | 5,872,848 | 6.960 | 2024-09-19 |
| 50 | 2024-09-10 | 853,800 | -2,000 | 0.05 | 136 | 1,701,796,200 | 5,780,226 | 6.770 | 2024-09-05 |
| 51 | 2024-07-26 | 855,800 | 20,000 | 0.05 | 137 | 1,701,796,200 | 5,691,070 | 6.650 | 2024-07-24 |
| 52 | 2024-07-08 | 835,800 | 3,000 | 0.05 | 135 | 1,701,796,200 | 5,357,478 | 6.410 | 2024-07-04 |
| 53 | 2024-06-21 | 832,800 | -400 | 0.05 | 135 | 1,701,796,200 | 5,837,928 | 7.010 | 2024-06-19 |
| 54 | 2024-06-13 | 833,200 | 20,000 | 0.05 | 136 | 1,701,796,200 | 5,690,756 | 6.830 | 2024-06-11 |
| 55 | 2024-06-07 | 813,200 | 5,000 | 0.05 | 135 | 1,701,796,200 | 5,708,664 | 7.020 | 2024-06-05 |
| 56 | 2024-06-05 | 808,200 | 1,600 | 0.05 | 135 | 1,701,796,200 | 5,665,482 | 7.010 | 2024-06-03 |
| 57 | 2024-05-20 | 806,600 | 10,000 | 0.05 | 134 | 1,701,796,200 | 6,775,440 | 8.400 | 2024-05-16 |
| 58 | 2024-02-05 | 796,600 | -7,000 | 0.05 | 133 | 1,701,796,200 | 6,149,752 | 7.720 | 2024-02-01 |
| 59 | 2024-01-23 | 803,600 | 200 | 0.05 | 134 | 1,701,796,200 | 6,243,972 | 7.770 | 2024-01-19 |
| 60 | 2024-01-03 | 803,400 | 4,800 | 0.05 | 134 | 1,701,796,200 | 7,503,756 | 9.340 | 2023-12-29 |
| 61 | 2023-12-29 | 798,600 | 1,000 | 0.05 | 134 | 1,701,796,200 | 7,123,512 | 8.920 | 2023-12-27 |
| 62 | 2023-12-08 | 797,600 | 20,000 | 0.05 | 133 | 1,701,796,200 | 7,736,720 | 9.700 | 2023-12-06 |
| 63 | 2023-11-30 | 777,600 | -3,000 | 0.05 | 133 | 1,701,796,200 | 7,915,968 | 10.18 | 2023-11-28 |
| 64 | 2023-11-23 | 780,600 | 12,000 | 0.05 | 134 | 1,701,796,200 | 8,055,792 | 10.32 | 2023-11-21 |
| 65 | 2023-10-30 | 768,600 | 5,000 | 0.05 | 133 | 1,701,796,200 | 7,555,338 | 9.830 | 2023-10-26 |
| 66 | 2023-09-18 | 763,600 | -3,200 | 0.04 | 132 | 1,701,796,200 | 8,430,144 | 11.04 | 2023-09-14 |
| 67 | 2023-08-04 | 766,800 | -3,200 | 0.05 | 133 | 1,701,796,200 | 9,216,936 | 12.02 | 2023-08-02 |
| 68 | 2023-08-03 | 770,000 | 3,200 | 0.05 | 134 | 1,701,796,200 | 9,501,800 | 12.34 | 2023-08-01 |
| 69 | 2023-08-02 | 766,800 | 3,200 | 0.05 | 133 | 1,701,796,200 | 9,538,992 | 12.44 | 2023-07-31 |
| 70 | 2023-07-28 | 763,600 | -3,200 | 0.04 | 132 | 1,701,796,200 | 8,460,688 | 11.08 | 2023-07-26 |
| 71 | 2023-06-12 | 766,800 | 1,000 | 0.05 | 133 | 1,701,796,200 | 8,526,816 | 11.12 | 2023-06-08 |
| 72 | 2023-05-23 | 765,800 | -1,000 | 0.04 | 133 | 1,701,796,200 | 8,730,120 | 11.40 | 2023-05-19 |
| 73 | 2023-05-19 | 766,800 | -1,600 | 0.05 | 134 | 1,701,796,200 | 8,864,208 | 11.56 | 2023-05-17 |
| 74 | 2023-05-15 | 768,400 | 1,200 | 0.05 | 135 | 1,701,796,200 | 9,236,168 | 12.02 | 2023-05-11 |
| 75 | 2023-04-21 | 767,200 | -1,200 | 0.05 | 134 | 1,701,796,200 | 8,868,832 | 11.56 | 2023-04-19 |
| 76 | 2023-04-03 | 768,400 | -2,000 | 0.05 | 135 | 1,701,796,200 | 8,483,136 | 11.04 | 2023-03-30 |
| 77 | 2023-03-31 | 770,400 | -2,800 | 0.05 | 136 | 1,701,796,200 | 8,458,992 | 10.98 | 2023-03-29 |
| 78 | 2023-03-14 | 773,200 | -200 | 0.05 | 137 | 1,701,796,200 | 8,304,168 | 10.74 | 2023-03-10 |
| 79 | 2023-02-17 | 773,400 | -4,000 | 0.05 | 138 | 1,701,796,200 | 8,909,568 | 11.52 | 2023-02-15 |
| 80 | 2023-02-13 | 777,400 | -50,000 | 0.05 | 139 | 1,701,796,200 | 9,453,184 | 12.16 | 2023-02-09 |
| 81 | 2023-02-09 | 827,400 | -6,000 | 0.05 | 140 | 1,701,796,200 | 9,994,992 | 12.08 | 2023-02-07 |
| 82 | 2023-01-26 | 833,400 | -20,000 | 0.05 | 141 | 1,701,796,200 | 11,034,216 | 13.24 | 2023-01-19 |
| 83 | 2023-01-20 | 853,400 | -10,000 | 0.05 | 141 | 1,701,796,200 | 11,196,608 | 13.12 | 2023-01-18 |
| 84 | 2023-01-05 | 863,400 | 1,400 | 0.05 | 141 | 1,701,796,200 | 9,704,616 | 11.24 | 2023-01-03 |
| 85 | 2022-12-14 | 862,000 | 50,000 | 0.05 | 140 | 1,701,796,200 | 9,723,360 | 11.28 | 2022-12-12 |
| 86 | 2022-10-31 | 812,000 | 2,000 | 0.05 | 138 | 1,701,796,200 | 6,983,200 | 8.600 | 2022-10-27 |
| 87 | 2022-10-28 | 810,000 | -3,200 | 0.05 | 138 | 1,701,796,200 | 6,836,400 | 8.440 | 2022-10-26 |
| 88 | 2022-09-13 | 813,200 | -1,000 | 0.05 | 139 | 1,701,796,200 | 8,684,976 | 10.68 | 2022-09-08 |
| 89 | 2022-09-01 | 814,200 | -1,400 | 0.05 | 139 | 1,701,796,200 | 8,321,124 | 10.22 | 2022-08-30 |
| 90 | 2022-08-05 | 815,600 | 4,800 | 0.05 | 140 | 1,701,796,200 | 7,976,568 | 9.780 | 2022-08-03 |
| 91 | 2022-07-19 | 810,800 | -3,000 | 0.05 | 139 | 1,701,796,200 | 8,335,024 | 10.28 | 2022-07-15 |
| 92 | 2022-06-28 | 813,800 | 1,000 | 0.05 | 140 | 1,701,796,200 | 8,479,796 | 10.42 | 2022-06-24 |
| 93 | 2022-06-15 | 812,800 | -10,000 | 0.05 | 139 | 1,701,796,200 | 8,062,976 | 9.920 | 2022-06-13 |
| 94 | 2022-06-01 | 822,800 | 10,000 | 0.05 | 140 | 1,701,796,200 | 8,195,088 | 9.960 | 2022-05-30 |
| 95 | 2022-05-27 | 812,800 | -40,000 | 0.05 | 139 | 1,701,796,200 | 8,006,080 | 9.850 | 2022-05-25 |
| 96 | 2022-05-24 | 852,800 | 15,000 | 0.05 | 140 | 1,701,796,200 | 8,579,168 | 10.06 | 2022-05-20 |
| 97 | 2022-05-23 | 837,800 | 6,400 | 0.05 | 140 | 1,701,796,200 | 8,277,464 | 9.880 | 2022-05-19 |
| 98 | 2022-05-18 | 831,400 | 1,200 | 0.05 | 139 | 1,701,796,200 | 7,898,300 | 9.500 | 2022-05-16 |
| 99 | 2022-05-10 | 830,200 | 20,000 | 0.05 | 138 | 1,701,796,200 | 7,861,994 | 9.470 | 2022-05-05 |
| 100 | 2022-04-22 | 810,200 | 400 | 0.05 | 137 | 1,701,796,200 | 8,280,244 | 10.22 | 2022-04-20 |
| 101 | 2022-04-19 | 809,800 | -600 | 0.05 | 136 | 1,701,796,200 | 8,826,820 | 10.90 | 2022-04-13 |
| 102 | 2022-04-13 | 810,400 | -1,800 | 0.05 | 137 | 1,701,796,200 | 8,768,528 | 10.82 | 2022-04-11 |
| 103 | 2022-04-12 | 812,200 | 1,800 | 0.05 | 138 | 1,701,796,200 | 9,470,252 | 11.66 | 2022-04-08 |
| 104 | 2022-03-24 | 810,400 | -1,000 | 0.05 | 137 | 1,701,796,200 | 9,125,104 | 11.26 | 2022-03-22 |
| 105 | 2022-03-16 | 811,400 | 4,000 | 0.05 | 138 | 1,701,796,200 | 8,324,964 | 10.26 | 2022-03-14 |
| 106 | 2022-03-07 | 807,400 | 200 | 0.05 | 137 | 1,701,796,200 | 9,753,392 | 12.08 | 2022-03-03 |
| 107 | 2022-03-04 | 807,200 | 800 | 0.05 | 136 | 1,701,796,200 | 9,654,112 | 11.96 | 2022-03-02 |
| 108 | 2022-02-14 | 806,400 | -3,000 | 0.05 | 135 | 1,701,796,200 | 10,918,656 | 13.54 | 2022-02-10 |
| 109 | 2022-01-19 | 809,400 | 2,200 | 0.05 | 136 | 1,701,796,200 | 11,137,344 | 13.76 | 2022-01-17 |
| 110 | 2022-01-06 | 807,200 | 5,000 | 0.05 | 135 | 1,701,796,200 | 12,253,296 | 15.18 | 2022-01-04 |
| 111 | 2022-01-05 | 802,200 | -4,000 | 0.05 | 135 | 1,701,796,200 | 12,305,748 | 15.34 | 2022-01-03 |
| 112 | 2022-01-04 | 806,200 | -1,000 | 0.05 | 135 | 1,701,796,200 | 11,980,132 | 14.86 | 2021-12-31 |
| 113 | 2021-12-23 | 807,200 | 1,600 | 0.05 | 135 | 1,701,796,200 | 11,898,128 | 14.74 | 2021-12-21 |
| 114 | 2021-12-14 | 805,600 | -3,000 | 0.05 | 135 | 1,701,796,200 | 12,470,688 | 15.48 | 2021-12-10 |
| 115 | 2021-12-09 | 808,600 | -3,200 | 0.05 | 135 | 1,701,796,200 | 12,177,516 | 15.06 | 2021-12-07 |
| 116 | 2021-12-07 | 811,800 | -1,200 | 0.05 | 136 | 1,701,796,200 | 11,657,448 | 14.36 | 2021-12-03 |
| 117 | 2021-12-06 | 813,000 | -12,000 | 0.05 | 138 | 1,701,796,200 | 11,658,420 | 14.34 | 2021-12-02 |
| 118 | 2021-11-26 | 825,000 | -2,600 | 0.05 | 138 | 1,701,796,200 | 11,385,000 | 13.80 | 2021-11-24 |
| 119 | 2021-11-11 | 827,600 | 18,000 | 0.05 | 139 | 1,701,796,200 | 10,543,624 | 12.74 | 2021-11-09 |
| 120 | 2021-11-10 | 809,600 | -1,600 | 0.05 | 138 | 1,701,796,200 | 10,233,344 | 12.64 | 2021-11-08 |
| 121 | 2021-10-05 | 811,200 | 200 | 0.05 | 139 | 1,701,796,200 | 11,016,096 | 13.58 | 2021-09-30 |
| 122 | 2021-09-27 | 811,000 | 11,000 | 0.05 | 138 | 1,701,796,200 | 11,840,600 | 14.60 | 2021-09-23 |
| 123 | 2021-09-17 | 800,000 | -5,000 | 0.05 | 137 | 1,701,796,200 | 11,920,000 | 14.90 | 2021-09-15 |
| 124 | 2021-09-13 | 805,000 | -37,400 | 0.05 | 137 | 1,701,796,200 | 12,332,600 | 15.32 | 2021-09-09 |
| 125 | 2021-09-10 | 842,400 | -7,000 | 0.05 | 141 | 1,701,796,200 | 12,838,176 | 15.24 | 2021-09-08 |
| 126 | 2021-09-09 | 849,400 | -2,600 | 0.05 | 142 | 1,701,796,200 | 13,284,616 | 15.64 | 2021-09-07 |
| 127 | 2021-09-08 | 852,000 | -3,000 | 0.05 | 142 | 1,701,796,200 | 12,933,360 | 15.18 | 2021-09-06 |
| 128 | 2021-09-06 | 855,000 | -10,000 | 0.05 | 142 | 1,701,796,200 | 12,910,500 | 15.10 | 2021-09-02 |
| 129 | 2021-09-02 | 865,000 | -1,600 | 0.05 | 143 | 1,701,796,200 | 11,971,600 | 13.84 | 2021-08-31 |
| 130 | 2021-08-27 | 866,600 | -11,600 | 0.05 | 144 | 1,701,796,200 | 12,271,056 | 14.16 | 2021-08-25 |
| 131 | 2021-08-20 | 878,200 | -1,000 | 0.05 | 145 | 1,701,796,200 | 12,944,668 | 14.74 | 2021-08-18 |
| 132 | 2021-08-19 | 879,200 | -11,200 | 0.05 | 146 | 1,701,796,200 | 11,447,184 | 13.02 | 2021-08-17 |
| 133 | 2021-08-18 | 890,400 | -3,000 | 0.05 | 148 | 1,701,796,200 | 11,521,776 | 12.94 | 2021-08-16 |
| 134 | 2021-08-13 | 893,400 | -10,000 | 0.05 | 149 | 1,701,796,200 | 11,632,068 | 13.02 | 2021-08-11 |
| 135 | 2021-08-05 | 903,400 | -400 | 0.05 | 150 | 1,701,796,200 | 11,129,888 | 12.32 | 2021-08-03 |
| 136 | 2021-08-04 | 903,800 | -2,000 | 0.05 | 151 | 1,701,796,200 | 10,737,144 | 11.88 | 2021-08-02 |
| 137 | 2021-07-29 | 905,800 | -3,000 | 0.05 | 151 | 1,701,796,200 | 9,728,292 | 10.74 | 2021-07-27 |
| 138 | 2021-05-27 | 908,800 | 7,000 | 0.05 | 152 | 1,701,796,200 | 10,251,264 | 11.28 | 2021-05-25 |
| 139 | 2021-05-05 | 901,800 | 800 | 0.05 | 152 | 1,701,796,200 | 10,009,980 | 11.10 | 2021-05-03 |
| 140 | 2021-04-09 | 901,000 | 1,600 | 0.05 | 151 | 1,701,796,200 | 10,793,980 | 11.98 | 2021-04-07 |
| 141 | 2021-03-17 | 899,400 | 2,400 | 0.05 | 150 | 1,701,796,200 | 9,965,352 | 11.08 | 2021-03-15 |
| 142 | 2021-03-15 | 897,000 | 14,400 | 0.05 | 149 | 1,701,796,200 | 10,010,520 | 11.16 | 2021-03-11 |
| 143 | 2021-03-01 | 882,600 | -1,400 | 0.05 | 148 | 1,701,796,200 | 9,938,076 | 11.26 | 2021-02-25 |
| 144 | 2021-02-05 | 884,000 | 2,000 | 0.05 | 149 | 1,701,796,200 | 10,077,600 | 11.40 | 2021-02-03 |
| 145 | 2021-01-21 | 882,000 | -1,600 | 0.05 | 149 | 1,701,796,200 | 11,183,760 | 12.68 | 2021-01-19 |
| 146 | 2021-01-20 | 883,600 | -12,000 | 0.05 | 150 | 1,701,796,200 | 10,426,480 | 11.80 | 2021-01-18 |
| 147 | 2021-01-13 | 895,600 | -5,000 | 0.05 | 152 | 1,701,796,200 | 10,317,312 | 11.52 | 2021-01-11 |
| 148 | 2021-01-08 | 900,600 | -3,000 | 0.05 | 153 | 1,701,796,200 | 9,906,600 | 11.00 | 2021-01-06 |
| 149 | 2021-01-07 | 903,600 | 3,000 | 0.05 | 154 | 1,701,796,200 | 9,885,384 | 10.94 | 2021-01-05 |
| 150 | 2020-11-30 | 900,600 | -2,600 | 0.05 | 153 | 1,701,796,200 | 10,446,960 | 11.60 | 2020-11-26 |
| 151 | 2020-11-27 | 903,200 | -100,000 | 0.05 | 154 | 1,701,796,200 | 10,007,456 | 11.08 | 2020-11-25 |
| 152 | 2020-11-17 | 1,003,200 | -2,200 | 0.06 | 155 | 1,701,796,200 | 11,336,160 | 11.30 | 2020-11-13 |
| 153 | 2020-11-12 | 1,005,400 | -1,200 | 0.06 | 156 | 1,701,796,200 | 11,642,532 | 11.58 | 2020-11-10 |
| 154 | 2020-11-06 | 1,006,600 | -2,000 | 0.06 | 157 | 1,701,796,200 | 10,730,356 | 10.66 | 2020-11-04 |
| 155 | 2020-10-28 | 1,008,600 | -110,000 | 0.06 | 158 | 1,701,796,200 | 10,590,300 | 10.50 | 2020-10-23 |
| 156 | 2020-10-19 | 1,118,600 | -1,000 | 0.07 | 159 | 1,701,796,200 | 11,700,556 | 10.46 | 2020-10-15 |
| 157 | 2020-09-15 | 1,119,600 | -800 | 0.07 | 160 | 1,701,796,200 | 10,792,944 | 9.640 | 2020-09-11 |
| 158 | 2020-09-08 | 1,120,400 | -16,000 | 0.07 | 161 | 1,701,796,200 | 10,767,044 | 9.610 | 2020-09-04 |
| 159 | 2020-08-27 | 1,136,400 | -6,800 | 0.07 | 161 | 1,701,796,200 | 10,670,796 | 9.390 | 2020-08-25 |
| 160 | 2020-08-20 | 1,143,200 | -2,400 | 0.07 | 163 | 1,701,796,200 | 10,951,856 | 9.580 | 2020-08-18 |
| 161 | 2020-08-19 | 1,145,600 | 2,400 | 0.07 | 164 | 1,701,796,200 | 11,112,320 | 9.700 | 2020-08-17 |
| 162 | 2020-08-12 | 1,143,200 | -4,200 | 0.07 | 163 | 1,701,796,200 | 10,791,808 | 9.440 | 2020-08-10 |
| 163 | 2020-07-23 | 1,147,400 | -20,000 | 0.07 | 164 | 1,701,796,200 | 10,854,404 | 9.460 | 2020-07-21 |
| 164 | 2020-07-20 | 1,167,400 | 4,200 | 0.07 | 166 | 1,701,796,200 | 10,506,600 | 9.000 | 2020-07-16 |
| 165 | 2020-07-17 | 1,163,200 | -1,000 | 0.07 | 165 | 1,701,796,200 | 10,887,552 | 9.360 | 2020-07-15 |
| 166 | 2020-07-10 | 1,164,200 | -3,000 | 0.07 | 166 | 1,701,796,200 | 12,270,668 | 10.54 | 2020-07-08 |
| 167 | 2020-07-08 | 1,167,200 | -15,000 | 0.07 | 168 | 1,701,796,200 | 12,442,352 | 10.66 | 2020-07-06 |
| 168 | 2020-07-07 | 1,182,200 | -4,000 | 0.07 | 169 | 1,701,796,200 | 11,006,282 | 9.310 | 2020-07-03 |
| 169 | 2020-07-06 | 1,186,200 | -3,000 | 0.07 | 169 | 1,701,796,200 | 10,687,662 | 9.010 | 2020-07-02 |
| 170 | 2020-06-10 | 1,189,200 | -3,000 | 0.07 | 170 | 1,701,796,200 | 9,727,656 | 8.180 | 2020-06-08 |
| 171 | 2020-06-02 | 1,192,200 | -400 | 0.07 | 171 | 1,701,796,200 | 9,406,458 | 7.890 | 2020-05-29 |
| 172 | 2020-06-01 | 1,192,600 | 600 | 0.07 | 172 | 1,701,796,200 | 9,373,836 | 7.860 | 2020-05-28 |
| 173 | 2020-05-26 | 1,192,000 | -5,000 | 0.07 | 172 | 1,701,796,200 | 9,357,200 | 7.850 | 2020-05-22 |
| 174 | 2020-05-18 | 1,197,000 | -3,200 | 0.07 | 173 | 1,701,796,200 | 9,851,310 | 8.230 | 2020-05-14 |
| 175 | 2020-05-15 | 1,200,200 | -2,600 | 0.07 | 175 | 1,701,796,200 | 10,009,668 | 8.340 | 2020-05-13 |
| 176 | 2020-04-17 | 1,202,800 | -10,000 | 0.07 | 176 | 1,701,796,200 | 10,199,744 | 8.480 | 2020-04-15 |
| 177 | 2020-04-14 | 1,212,800 | 10,000 | 0.07 | 177 | 1,701,796,200 | 10,514,976 | 8.670 | 2020-04-08 |
| 178 | 2020-04-03 | 1,202,800 | -1,400 | 0.07 | 176 | 1,701,796,200 | 9,874,988 | 8.210 | 2020-04-01 |
| 179 | 2020-03-30 | 1,204,200 | -2,000 | 0.07 | 177 | 1,701,796,200 | 10,006,902 | 8.310 | 2020-03-26 |
| 180 | 2020-03-23 | 1,206,200 | -30,000 | 0.07 | 178 | 1,701,796,200 | 9,287,740 | 7.700 | 2020-03-19 |
| 181 | 2020-03-18 | 1,236,200 | 400 | 0.07 | 179 | 1,701,796,200 | 10,581,872 | 8.560 | 2020-03-16 |
| 182 | 2020-03-06 | 1,235,800 | -200 | 0.07 | 178 | 1,701,796,200 | 11,838,964 | 9.580 | 2020-03-04 |
| 183 | 2020-02-19 | 1,236,000 | 2,000 | 0.07 | 179 | 1,701,796,200 | 11,803,800 | 9.550 | 2020-02-17 |
| 184 | 2020-02-12 | 1,234,000 | -1,000 | 0.07 | 178 | 1,701,796,200 | 11,303,440 | 9.160 | 2020-02-10 |
| 185 | 2020-01-13 | 1,235,000 | -2,000 | 0.07 | 179 | 1,701,796,200 | 12,275,900 | 9.940 | 2020-01-09 |
| 186 | 2019-12-06 | 1,237,000 | 12,600 | 0.07 | 179 | 1,701,796,200 | 10,254,730 | 8.290 | 2019-12-04 |
| 187 | 2019-10-31 | 1,224,400 | 50,000 | 0.07 | 177 | 1,701,796,200 | 10,382,912 | 8.480 | 2019-10-29 |
| 188 | 2019-10-18 | 1,174,400 | 2,200 | 0.07 | 177 | 1,701,796,200 | 9,994,144 | 8.510 | 2019-10-16 |
| 189 | 2019-09-30 | 1,172,200 | -1,000 | 0.07 | 176 | 1,701,796,200 | 9,576,874 | 8.170 | 2019-09-26 |
| 190 | 2019-09-24 | 1,173,200 | -10,000 | 0.07 | 177 | 1,701,796,200 | 10,159,912 | 8.660 | 2019-09-20 |
| 191 | 2019-09-23 | 1,183,200 | 1,000 | 0.07 | 178 | 1,701,796,200 | 10,151,856 | 8.580 | 2019-09-19 |
| 192 | 2019-09-16 | 1,182,200 | -2,000 | 0.07 | 177 | 1,701,796,200 | 10,497,936 | 8.880 | 2019-09-12 |
| 193 | 2019-08-26 | 1,184,200 | -20,000 | 0.07 | 178 | 1,701,796,200 | 9,307,812 | 7.860 | 2019-08-22 |
| 194 | 2019-08-22 | 1,204,200 | 5,000 | 0.07 | 179 | 1,701,796,200 | 9,356,634 | 7.770 | 2019-08-20 |
| 195 | 2019-08-08 | 1,199,200 | 2,400 | 0.07 | 178 | 1,701,796,200 | 9,281,808 | 7.740 | 2019-08-06 |
| 196 | 2019-08-06 | 1,196,800 | 5,000 | 0.07 | 177 | 1,701,796,200 | 10,005,248 | 8.360 | 2019-08-02 |
| 197 | 2019-08-05 | 1,191,800 | -18,000 | 0.07 | 176 | 1,701,796,200 | 10,487,840 | 8.800 | 2019-08-01 |
| 198 | 2019-07-24 | 1,209,800 | 1,400 | 0.07 | 177 | 1,701,796,200 | 11,154,356 | 9.220 | 2019-07-22 |
| 199 | 2019-07-22 | 1,208,400 | -6,000 | 0.07 | 176 | 1,701,796,200 | 10,996,440 | 9.100 | 2019-07-18 |
| 200 | 2019-07-17 | 1,214,400 | 6,000 | 0.07 | 177 | 1,701,796,200 | 11,136,048 | 9.170 | 2019-07-15 |
| 201 | 2019-07-12 | 1,208,400 | 2,000 | 0.07 | 176 | 1,701,796,200 | 10,936,020 | 9.050 | 2019-07-10 |
| 202 | 2019-06-26 | 1,206,400 | -7,400 | 0.07 | 176 | 1,701,796,200 | 11,231,584 | 9.310 | 2019-06-24 |
| 203 | 2019-06-25 | 1,213,800 | 4,400 | 0.07 | 178 | 1,701,796,200 | 11,239,788 | 9.260 | 2019-06-21 |
| 204 | 2019-05-17 | 1,209,400 | 4,000 | 0.07 | 177 | 1,701,796,200 | 11,682,804 | 9.660 | 2019-05-15 |
| 205 | 2019-05-10 | 1,205,400 | -10,000 | 0.07 | 177 | 1,701,796,200 | 11,680,326 | 9.690 | 2019-05-08 |
| 206 | 2019-05-08 | 1,215,400 | 4,000 | 0.07 | 178 | 1,701,796,200 | 11,898,766 | 9.790 | 2019-05-06 |
| 207 | 2019-04-18 | 1,211,400 | 10,000 | 0.07 | 178 | 1,701,796,200 | 13,858,416 | 11.44 | 2019-04-16 |
| 208 | 2019-04-15 | 1,201,400 | -4,200 | 0.07 | 177 | 1,701,796,200 | 12,951,092 | 10.78 | 2019-04-11 |
| 209 | 2019-04-04 | 1,205,600 | -8,000 | 0.07 | 178 | 1,701,796,200 | 13,816,176 | 11.46 | 2019-04-02 |
| 210 | 2019-04-01 | 1,213,600 | -7,000 | 0.07 | 179 | 1,701,796,200 | 13,252,512 | 10.92 | 2019-03-28 |
| 211 | 2019-03-04 | 1,220,600 | -4,000 | 0.07 | 180 | 1,701,796,200 | 16,160,744 | 13.24 | 2019-02-28 |
| 212 | 2019-02-25 | 1,224,600 | -28,000 | 0.07 | 181 | 1,701,796,200 | 14,695,200 | 12.00 | 2019-02-21 |
| 213 | 2019-02-19 | 1,252,600 | -5,000 | 0.07 | 183 | 1,701,796,200 | 13,953,964 | 11.14 | 2019-02-15 |
| 214 | 2019-02-14 | 1,257,600 | 15,000 | 0.07 | 184 | 1,701,796,200 | 14,663,616 | 11.66 | 2019-02-12 |
| 215 | 2019-02-12 | 1,242,600 | -10,000 | 0.07 | 182 | 1,701,796,200 | 14,289,900 | 11.50 | 2019-02-08 |
| 216 | 2019-01-17 | 1,252,600 | 20,000 | 0.07 | 183 | 1,701,796,200 | 14,129,328 | 11.28 | 2019-01-15 |
| 217 | 2019-01-14 | 1,232,600 | -1,000 | 0.07 | 181 | 1,701,796,200 | 13,607,904 | 11.04 | 2019-01-10 |
| 218 | 2019-01-10 | 1,233,600 | -3,000 | 0.07 | 182 | 1,701,796,200 | 13,372,224 | 10.84 | 2019-01-08 |
| 219 | 2018-12-07 | 1,236,600 | -4,600 | 0.07 | 183 | 1,701,796,200 | 14,913,396 | 12.06 | 2018-12-05 |
| 220 | 2018-11-26 | 1,241,200 | -10,000 | 0.07 | 184 | 1,701,796,200 | 14,397,920 | 11.60 | 2018-11-22 |
| 221 | 2018-11-06 | 1,251,200 | -10,000 | 0.07 | 185 | 1,701,796,200 | 14,138,560 | 11.30 | 2018-11-02 |
| 222 | 2018-11-05 | 1,261,200 | -14,000 | 0.07 | 185 | 1,701,796,200 | 13,444,392 | 10.66 | 2018-11-01 |
| 223 | 2018-10-19 | 1,275,200 | 10,000 | 0.07 | 186 | 1,701,796,200 | 11,349,280 | 8.900 | 2018-10-16 |
| 224 | 2018-10-16 | 1,265,200 | 800 | 0.07 | 185 | 1,701,796,200 | 11,450,060 | 9.050 | 2018-10-12 |
| 225 | 2018-10-12 | 1,264,400 | 10,000 | 0.07 | 185 | 1,701,796,200 | 11,999,156 | 9.490 | 2018-10-10 |
| 226 | 2018-09-14 | 1,254,400 | 16,000 | 0.07 | 185 | 1,701,796,200 | 11,452,672 | 9.130 | 2018-09-12 |
| 227 | 2018-08-21 | 1,238,400 | 2,600 | 0.07 | 185 | 1,701,796,200 | 12,210,624 | 9.860 | 2018-08-17 |
| 228 | 2018-07-20 | 1,235,800 | 18,000 | 0.07 | 184 | 1,701,796,200 | 13,321,924 | 10.78 | 2018-07-18 |
| 229 | 2018-07-11 | 1,217,800 | 8,000 | 0.07 | 183 | 1,701,796,200 | 13,615,004 | 11.18 | 2018-07-09 |
| 230 | 2018-07-05 | 1,209,800 | 23,600 | 0.07 | 182 | 1,701,796,200 | 13,525,564 | 11.18 | 2018-07-03 |
| 231 | 2018-06-28 | 1,186,200 | 2,000 | 0.07 | 182 | 1,701,796,200 | 13,522,680 | 11.40 | 2018-06-26 |
| 232 | 2018-06-04 | 1,184,200 | 8,000 | 0.07 | 181 | 1,701,796,200 | 15,678,808 | 13.24 | 2018-05-31 |
| 233 | 2018-06-01 | 1,176,200 | -4,000 | 0.07 | 180 | 1,701,796,200 | 15,243,552 | 12.96 | 2018-05-30 |
| 234 | 2018-05-31 | 1,180,200 | 4,000 | 0.07 | 181 | 1,701,796,200 | 15,696,660 | 13.30 | 2018-05-29 |
| 235 | 2018-05-29 | 1,176,200 | -23,000 | 0.07 | 181 | 1,701,796,200 | 15,949,272 | 13.56 | 2018-05-25 |
| 236 | 2018-05-07 | 1,199,200 | 10,000 | 0.07 | 183 | 1,701,796,200 | 16,357,088 | 13.64 | 2018-05-03 |
| 237 | 2018-04-18 | 1,189,200 | 5,000 | 0.07 | 182 | 1,701,796,200 | 16,862,856 | 14.18 | 2018-04-16 |
| 238 | 2018-04-09 | 1,184,200 | 4,000 | 0.07 | 181 | 1,701,796,200 | 17,265,636 | 14.58 | 2018-04-04 |
| 239 | 2018-03-27 | 1,180,200 | 10,000 | 0.07 | 180 | 1,701,796,200 | 17,183,712 | 14.56 | 2018-03-23 |
| 240 | 2018-03-26 | 1,170,200 | 200 | 0.07 | 179 | 1,701,796,200 | 17,389,172 | 14.86 | 2018-03-22 |
| 241 | 2018-03-08 | 1,170,000 | 6,200 | 0.07 | 179 | 1,701,796,200 | 17,643,600 | 15.08 | 2018-03-06 |
| 242 | 2018-02-26 | 1,163,800 | 2,000 | 0.07 | 178 | 1,701,796,200 | 17,526,828 | 15.06 | 2018-02-22 |
| 243 | 2018-02-22 | 1,161,800 | -1,600 | 0.07 | 178 | 1,701,796,200 | 17,473,472 | 15.04 | 2018-02-20 |
| 244 | 2018-02-20 | 1,163,400 | -3,000 | 0.07 | 179 | 1,701,796,200 | 17,334,660 | 14.90 | 2018-02-13 |
| 245 | 2018-02-14 | 1,166,400 | 10,000 | 0.07 | 180 | 1,701,796,200 | 17,169,408 | 14.72 | 2018-02-12 |
| 246 | 2018-02-12 | 1,156,400 | -1,200 | 0.07 | 179 | 1,701,796,200 | 17,993,584 | 15.56 | 2018-02-08 |
| 247 | 2018-02-09 | 1,157,600 | -2,000 | 0.07 | 180 | 1,701,796,200 | 17,942,800 | 15.50 | 2018-02-07 |
| 248 | 2018-02-08 | 1,159,600 | 3,000 | 0.07 | 181 | 1,701,796,200 | 18,414,448 | 15.88 | 2018-02-06 |
| 249 | 2018-02-07 | 1,156,600 | -2,000 | 0.07 | 180 | 1,701,796,200 | 19,407,748 | 16.78 | 2018-02-05 |
| 250 | 2018-01-31 | 1,158,600 | 16,000 | 0.07 | 181 | 1,701,796,200 | 20,368,188 | 17.58 | 2018-01-29 |
| 251 | 2018-01-30 | 1,142,600 | -20,000 | 0.07 | 181 | 1,701,796,200 | 20,292,576 | 17.76 | 2018-01-26 |
| 252 | 2018-01-29 | 1,162,600 | 5,000 | 0.07 | 182 | 1,701,796,200 | 20,508,264 | 17.64 | 2018-01-25 |
| 253 | 2018-01-26 | 1,157,600 | -25,400 | 0.07 | 182 | 1,701,796,200 | 21,114,624 | 18.24 | 2018-01-24 |
| 254 | 2018-01-25 | 1,183,000 | -4,200 | 0.07 | 184 | 1,701,796,200 | 20,678,840 | 17.48 | 2018-01-23 |
| 255 | 2018-01-23 | 1,187,200 | -400 | 0.07 | 186 | 1,701,796,200 | 20,681,024 | 17.42 | 2018-01-19 |
| 256 | 2018-01-22 | 1,187,600 | -400 | 0.07 | 187 | 1,701,796,200 | 20,141,696 | 16.96 | 2018-01-18 |
| 257 | 2018-01-19 | 1,188,000 | -10,000 | 0.07 | 188 | 1,701,796,200 | 20,053,440 | 16.88 | 2018-01-17 |
| 258 | 2018-01-18 | 1,198,000 | -7,800 | 0.07 | 189 | 1,701,796,200 | 19,790,960 | 16.52 | 2018-01-16 |
| 259 | 2018-01-17 | 1,205,800 | -4,200 | 0.07 | 192 | 1,701,796,200 | 19,485,728 | 16.16 | 2018-01-15 |
| 260 | 2018-01-16 | 1,210,000 | -400 | 0.07 | 192 | 1,701,796,200 | 19,795,600 | 16.36 | 2018-01-12 |
| 261 | 2018-01-15 | 1,210,400 | 13,400 | 0.07 | 193 | 1,701,796,200 | 19,632,688 | 16.22 | 2018-01-11 |
| 262 | 2018-01-10 | 1,197,000 | -4,000 | 0.07 | 191 | 1,701,796,200 | 19,558,980 | 16.34 | 2018-01-08 |
| 263 | 2018-01-09 | 1,201,000 | -3,800 | 0.07 | 192 | 1,701,796,200 | 19,480,220 | 16.22 | 2018-01-05 |
| 264 | 2018-01-08 | 1,204,800 | -10,000 | 0.07 | 194 | 1,701,796,200 | 19,324,992 | 16.04 | 2018-01-04 |
| 265 | 2018-01-04 | 1,214,800 | 3,200 | 0.07 | 195 | 1,701,796,200 | 19,436,800 | 16.00 | 2018-01-02 |
| 266 | 2018-01-03 | 1,211,600 | 4,000 | 0.07 | 194 | 1,701,796,200 | 19,046,352 | 15.72 | 2017-12-29 |
| 267 | 2017-12-28 | 1,207,600 | -800 | 0.07 | 193 | 1,701,796,200 | 18,838,560 | 15.60 | 2017-12-22 |
| 268 | 2017-12-21 | 1,208,400 | -200 | 0.07 | 194 | 1,701,796,200 | 18,754,368 | 15.52 | 2017-12-19 |
| 269 | 2017-12-19 | 1,208,600 | -103,000 | 0.07 | 195 | 1,701,796,200 | 18,660,784 | 15.44 | 2017-12-15 |
| 270 | 2017-12-18 | 1,311,600 | 103,000 | 0.08 | 196 | 1,701,796,200 | 20,592,120 | 15.70 | 2017-12-14 |
| 271 | 2017-12-14 | 1,208,600 | 7,600 | 0.07 | 195 | 1,701,796,200 | 18,733,300 | 15.50 | 2017-12-12 |
| 272 | 2017-12-11 | 1,201,000 | 10,000 | 0.07 | 193 | 1,701,796,200 | 18,447,360 | 15.36 | 2017-12-07 |
| 273 | 2017-12-07 | 1,191,000 | 20,000 | 0.07 | 192 | 1,701,796,200 | 18,889,260 | 15.86 | 2017-12-05 |
| 274 | 2017-12-04 | 1,171,000 | 4,000 | 0.07 | 191 | 1,701,796,200 | 18,337,860 | 15.66 | 2017-11-30 |
| 275 | 2017-11-29 | 1,167,000 | -23,000 | 0.07 | 190 | 1,701,796,200 | 18,952,080 | 16.24 | 2017-11-27 |
| 276 | 2017-11-27 | 1,190,000 | -7,000 | 0.07 | 191 | 1,701,796,200 | 19,349,400 | 16.26 | 2017-11-23 |
| 277 | 2017-11-22 | 1,197,000 | 7,000 | 0.07 | 192 | 1,701,796,200 | 18,697,140 | 15.62 | 2017-11-20 |
| 278 | 2017-11-17 | 1,190,000 | -10,000 | 0.07 | 191 | 1,701,796,200 | 19,301,800 | 16.22 | 2017-11-15 |
| 279 | 2017-11-14 | 1,200,000 | -2,000 | 0.07 | 192 | 1,701,796,200 | 20,088,000 | 16.74 | 2017-11-10 |
| 280 | 2017-10-30 | 1,202,000 | -400 | 0.07 | 193 | 1,701,796,200 | 20,434,000 | 17.00 | 2017-10-26 |
| 281 | 2017-10-24 | 1,202,400 | 400 | 0.07 | 194 | 1,701,796,200 | 20,681,280 | 17.20 | 2017-10-20 |
| 282 | 2017-10-17 | 1,202,000 | -5,000 | 0.07 | 193 | 1,701,796,200 | 21,227,320 | 17.66 | 2017-10-13 |
| 283 | 2017-10-16 | 1,207,000 | -1,600 | 0.07 | 194 | 1,701,796,200 | 21,243,200 | 17.60 | 2017-10-12 |
| 284 | 2017-10-12 | 1,208,600 | -21,800 | 0.07 | 195 | 1,701,796,200 | 21,440,564 | 17.74 | 2017-10-10 |
| 285 | 2017-10-11 | 1,230,400 | -15,000 | 0.07 | 196 | 1,701,796,200 | 21,605,824 | 17.56 | 2017-10-09 |
| 286 | 2017-10-10 | 1,245,400 | 2,000 | 0.07 | 196 | 1,701,796,200 | 21,769,592 | 17.48 | 2017-10-06 |
| 287 | 2017-10-04 | 1,243,400 | -50,000 | 0.07 | 196 | 1,701,796,200 | 21,112,932 | 16.98 | 2017-09-29 |
| 288 | 2017-09-25 | 1,293,400 | -2,000 | 0.08 | 197 | 1,701,796,200 | 22,841,444 | 17.66 | 2017-09-21 |
| 289 | 2017-09-21 | 1,295,400 | -200 | 0.08 | 198 | 1,701,796,200 | 22,047,708 | 17.02 | 2017-09-19 |
| 290 | 2017-09-20 | 1,295,600 | -5,000 | 0.08 | 198 | 1,701,796,200 | 22,310,232 | 17.22 | 2017-09-18 |
| 291 | 2017-09-19 | 1,300,600 | -10,000 | 0.08 | 198 | 1,701,796,200 | 21,563,948 | 16.58 | 2017-09-15 |
| 292 | 2017-09-14 | 1,310,600 | 1,400 | 0.08 | 199 | 1,701,796,200 | 21,624,900 | 16.50 | 2017-09-12 |
| 293 | 2017-09-11 | 1,309,200 | 1,400 | 0.08 | 198 | 1,701,796,200 | 21,313,776 | 16.28 | 2017-09-07 |
| 294 | 2017-09-04 | 1,307,800 | -60,000 | 0.08 | 197 | 1,701,796,200 | 21,840,260 | 16.70 | 2017-08-31 |
| 295 | 2017-08-31 | 1,367,800 | -400 | 0.08 | 198 | 1,701,796,200 | 22,513,988 | 16.46 | 2017-08-29 |
| 296 | 2017-08-30 | 1,368,200 | -10,000 | 0.08 | 199 | 1,701,796,200 | 22,712,120 | 16.60 | 2017-08-28 |
| 297 | 2017-08-29 | 1,378,200 | -1,000 | 0.08 | 200 | 1,701,796,200 | 21,968,508 | 15.94 | 2017-08-25 |
| 298 | 2017-08-25 | 1,379,200 | 5,000 | 0.08 | 201 | 1,701,796,200 | 21,460,352 | 15.56 | 2017-08-22 |
| 299 | 2017-08-22 | 1,374,200 | -1,000 | 0.08 | 200 | 1,701,796,200 | 21,245,132 | 15.46 | 2017-08-18 |
| 300 | 2017-08-15 | 1,375,200 | 16,600 | 0.08 | 201 | 1,701,796,200 | 21,425,616 | 15.58 | 2017-08-11 |
| 301 | 2017-08-14 | 1,358,600 | 15,000 | 0.08 | 200 | 1,701,796,200 | 21,547,396 | 15.86 | 2017-08-10 |
| 302 | 2017-08-10 | 1,343,600 | -1,800 | 0.08 | 199 | 1,701,796,200 | 21,739,448 | 16.18 | 2017-08-08 |
| 303 | 2017-08-07 | 1,345,400 | 23,200 | 0.08 | 199 | 1,701,796,200 | 21,634,032 | 16.08 | 2017-08-03 |
| 304 | 2017-08-03 | 1,322,200 | 800 | 0.08 | 197 | 1,701,796,200 | 21,075,868 | 15.94 | 2017-08-01 |
| 305 | 2017-07-31 | 1,321,400 | -400 | 0.08 | 196 | 1,701,796,200 | 20,930,976 | 15.84 | 2017-07-27 |
| 306 | 2017-07-27 | 1,321,800 | -4,200 | 0.08 | 197 | 1,701,796,200 | 21,016,620 | 15.90 | 2017-07-25 |
| 307 | 2017-07-21 | 1,326,000 | -10,000 | 0.08 | 198 | 1,701,796,200 | 21,481,200 | 16.20 | 2017-07-19 |
| 308 | 2017-07-19 | 1,336,000 | 2,000 | 0.08 | 199 | 1,701,796,200 | 21,349,280 | 15.98 | 2017-07-17 |
| 309 | 2017-07-17 | 1,334,000 | -200 | 0.08 | 199 | 1,701,796,200 | 21,450,720 | 16.08 | 2017-07-13 |
| 310 | 2017-07-14 | 1,334,200 | -800 | 0.08 | 200 | 1,701,796,200 | 21,160,412 | 15.86 | 2017-07-12 |
| 311 | 2017-07-12 | 1,335,000 | -4,200 | 0.08 | 201 | 1,701,796,200 | 20,612,400 | 15.44 | 2017-07-10 |
| 312 | 2017-07-10 | 1,339,200 | 22,000 | 0.08 | 202 | 1,701,796,200 | 20,891,520 | 15.60 | 2017-07-06 |
| 313 | 2017-07-04 | 1,317,200 | 2,000 | 0.08 | 201 | 1,701,796,200 | 20,653,696 | 15.68 | 2017-06-30 |
| 314 | 2017-06-30 | 1,315,200 | -400 | 0.08 | 200 | 1,701,796,200 | 20,648,640 | 15.70 | 2017-06-28 |
| 315 | 2017-06-26 | 1,315,600 | 10,000 | 0.08 | 201 | 1,701,796,200 | 20,865,416 | 15.86 | 2017-06-22 |
| 316 | 2017-06-21 | 1,305,600 | 200 | 0.08 | 200 | 1,701,796,200 | 20,732,928 | 15.88 | 2017-06-19 |
| 317 | 2017-06-20 | 1,305,400 | 100,000 | 0.08 | 199 | 1,701,796,200 | 20,468,672 | 15.68 | 2017-06-16 |
| 318 | 2017-05-26 | 1,205,400 | -600 | 0.07 | 198 | 1,701,796,200 | 18,683,700 | 15.50 | 2017-05-24 |
| 319 | 2017-05-23 | 1,206,000 | -2,000 | 0.07 | 199 | 1,701,796,200 | 18,910,080 | 15.68 | 2017-05-19 |
| 320 | 2017-05-17 | 1,208,000 | -10,000 | 0.07 | 200 | 1,701,796,200 | 19,617,920 | 16.24 | 2017-05-15 |
| 321 | 2017-05-12 | 1,218,000 | 2,000 | 0.07 | 201 | 1,701,796,200 | 19,171,320 | 15.74 | 2017-05-10 |
| 322 | 2017-05-11 | 1,216,000 | 3,000 | 0.07 | 201 | 1,701,796,200 | 18,969,600 | 15.60 | 2017-05-09 |
| 323 | 2017-05-10 | 1,213,000 | 3,000 | 0.07 | 201 | 1,701,796,200 | 18,704,460 | 15.42 | 2017-05-08 |
| 324 | 2017-05-02 | 1,210,000 | 28,400 | 0.07 | 200 | 1,701,796,200 | 19,674,600 | 16.26 | 2017-04-27 |
| 325 | 2017-04-24 | 1,181,600 | 1,600 | 0.07 | 200 | 1,701,796,200 | 18,905,600 | 16.00 | 2017-04-20 |
| 326 | 2017-04-07 | 1,180,000 | 2,400 | 0.07 | 199 | 1,701,796,200 | 19,658,800 | 16.66 | 2017-04-05 |
| 327 | 2017-04-06 | 1,177,600 | -2,000 | 0.07 | 199 | 1,701,796,200 | 19,312,640 | 16.40 | 2017-04-03 |
| 328 | 2017-04-03 | 1,179,600 | 7,600 | 0.07 | 200 | 1,701,796,200 | 19,251,072 | 16.32 | 2017-03-30 |
| 329 | 2017-03-28 | 1,172,000 | 5,000 | 0.07 | 200 | 1,701,796,200 | 19,713,040 | 16.82 | 2017-03-24 |
| 330 | 2017-03-01 | 1,167,000 | -3,200 | 0.07 | 200 | 1,701,796,200 | 20,119,080 | 17.24 | 2017-02-27 |
| 331 | 2017-02-27 | 1,170,200 | 3,200 | 0.07 | 201 | 1,701,796,200 | 20,455,096 | 17.48 | 2017-02-23 |
| 332 | 2017-02-16 | 1,167,000 | 3,000 | 0.07 | 200 | 1,701,796,200 | 20,352,480 | 17.44 | 2017-02-14 |
| 333 | 2017-01-19 | 1,164,000 | 5,000 | 0.07 | 199 | 1,701,796,200 | 18,880,080 | 16.22 | 2017-01-17 |
| 334 | 2017-01-12 | 1,159,000 | -1,000 | 0.07 | 198 | 1,701,796,200 | 19,193,040 | 16.56 | 2017-01-10 |
| 335 | 2017-01-06 | 1,160,000 | -10,000 | 0.07 | 200 | 1,701,796,200 | 18,861,600 | 16.26 | 2017-01-04 |
| 336 | 2016-12-30 | 1,170,000 | -1,400 | 0.07 | 201 | 1,701,796,200 | 18,720,000 | 16.00 | 2016-12-28 |
| 337 | 2016-12-21 | 1,171,400 | 6,000 | 0.07 | 202 | 1,701,796,200 | 19,562,380 | 16.70 | 2016-12-19 |
| 338 | 2016-12-06 | 1,165,400 | 5,000 | 0.07 | 201 | 1,701,796,200 | 20,650,888 | 17.72 | 2016-12-02 |
| 339 | 2016-11-25 | 1,160,400 | -1,000 | 0.07 | 201 | 1,701,796,200 | 20,701,536 | 17.84 | 2016-11-23 |
| 340 | 2016-11-23 | 1,161,400 | -5,000 | 0.07 | 202 | 1,701,796,200 | 20,417,412 | 17.58 | 2016-11-21 |
| 341 | 2016-11-17 | 1,166,400 | -10,000 | 0.07 | 202 | 1,701,796,200 | 20,738,592 | 17.78 | 2016-11-15 |
| 342 | 2016-11-04 | 1,176,400 | 5,000 | 0.07 | 202 | 1,701,796,200 | 20,069,384 | 17.06 | 2016-11-02 |
| 343 | 2016-11-01 | 1,171,400 | -4,200 | 0.07 | 202 | 1,701,796,200 | 19,890,372 | 16.98 | 2016-10-28 |
| 344 | 2016-10-31 | 1,175,600 | -10,000 | 0.07 | 203 | 1,701,796,200 | 20,102,760 | 17.10 | 2016-10-27 |
| 345 | 2016-10-28 | 1,185,600 | 20,000 | 0.07 | 203 | 1,701,796,200 | 20,202,624 | 17.04 | 2016-10-26 |
| 346 | 2016-10-12 | 1,165,600 | 4,200 | 0.07 | 202 | 1,701,796,200 | 19,628,704 | 16.84 | 2016-10-07 |
| 347 | 2016-10-11 | 1,161,400 | -10,000 | 0.07 | 201 | 1,701,796,200 | 19,604,432 | 16.88 | 2016-10-06 |
| 348 | 2016-09-29 | 1,171,400 | 10,000 | 0.07 | 202 | 1,701,796,200 | 19,445,240 | 16.60 | 2016-09-27 |
| 349 | 2016-09-05 | 1,161,400 | 1,000 | 0.07 | 201 | 1,701,796,200 | 19,441,836 | 16.74 | 2016-09-01 |
| 350 | 2016-08-31 | 1,160,400 | -3,000 | 0.07 | 200 | 1,701,796,200 | 19,587,552 | 16.88 | 2016-08-29 |
| 351 | 2016-08-18 | 1,163,400 | -30,000 | 0.07 | 200 | 1,701,796,200 | 21,383,292 | 18.38 | 2016-08-16 |
| 352 | 2016-08-16 | 1,193,400 | -2,200 | 0.07 | 201 | 1,701,796,200 | 21,672,144 | 18.16 | 2016-08-12 |
| 353 | 2016-08-12 | 1,195,600 | -10,000 | 0.07 | 202 | 1,701,796,200 | 21,090,384 | 17.64 | 2016-08-10 |
| 354 | 2016-08-11 | 1,205,600 | -10,000 | 0.07 | 203 | 1,701,796,200 | 21,483,792 | 17.82 | 2016-08-09 |
| 355 | 2016-08-10 | 1,215,600 | 30,000 | 0.07 | 203 | 1,701,796,200 | 21,613,368 | 17.78 | 2016-08-08 |
| 356 | 2016-08-08 | 1,185,600 | 42,000 | 0.07 | 202 | 1,701,796,200 | 20,392,320 | 17.20 | 2016-08-04 |
| 357 | 2016-08-05 | 1,143,600 | 7,000 | 0.07 | 201 | 1,701,796,200 | 19,418,328 | 16.98 | 2016-08-03 |
| 358 | 2016-07-22 | 1,136,600 | -2,000 | 0.07 | 200 | 1,701,796,200 | 20,026,892 | 17.62 | 2016-07-20 |
| 359 | 2016-07-18 | 1,138,600 | -4,000 | 0.07 | 201 | 1,701,796,200 | 20,517,572 | 18.02 | 2016-07-14 |
| 360 | 2016-07-05 | 1,142,600 | -7,000 | 0.07 | 202 | 1,701,796,200 | 20,109,760 | 17.60 | 2016-06-30 |
| 361 | 2016-06-29 | 1,149,600 | 21,000 | 0.07 | 203 | 1,701,796,200 | 20,209,968 | 17.58 | 2016-06-27 |
| 362 | 2016-06-28 | 1,128,600 | 112,000 | 0.07 | 201 | 1,701,796,200 | 19,705,356 | 17.46 | 2016-06-24 |
| 363 | 2016-06-27 | 1,016,600 | 7,000 | 0.06 | 198 | 1,701,796,200 | 18,563,116 | 18.26 | 2016-06-23 |
| 364 | 2016-06-20 | 1,009,600 | 3,200 | 0.06 | 195 | 1,701,796,200 | 17,223,776 | 17.06 | 2016-06-16 |
| 365 | 2016-06-16 | 1,006,400 | 7,200 | 0.06 | 193 | 1,701,796,200 | 17,571,744 | 17.46 | 2016-06-14 |
| 366 | 2016-06-14 | 999,200 | -2,000 | 0.06 | 191 | 1,701,796,200 | 17,925,648 | 17.94 | 2016-06-10 |
| 367 | 2016-06-08 | 1,001,200 | 30,000 | 0.06 | 192 | 1,701,796,200 | 18,321,960 | 18.30 | 2016-06-06 |
| 368 | 2016-06-06 | 971,200 | 1,800 | 0.06 | 191 | 1,701,796,200 | 17,384,480 | 17.90 | 2016-06-02 |
| 369 | 2016-06-03 | 969,400 | 22,200 | 0.06 | 190 | 1,701,796,200 | 17,216,544 | 17.76 | 2016-06-01 |
| 370 | 2016-05-31 | 947,200 | 1,000 | 0.06 | 188 | 1,701,796,200 | 16,405,504 | 17.32 | 2016-05-27 |
| 371 | 2016-05-16 | 946,200 | 2,000 | 0.06 | 187 | 1,701,796,200 | 15,744,768 | 16.64 | 2016-05-12 |
| 372 | 2016-05-10 | 944,200 | 10,000 | 0.06 | 186 | 1,701,796,200 | 15,862,560 | 16.80 | 2016-05-06 |
| 373 | 2016-05-06 | 934,200 | 400 | 0.05 | 185 | 1,701,796,200 | 16,348,500 | 17.50 | 2016-05-04 |
| 374 | 2016-05-05 | 933,800 | -200 | 0.05 | 184 | 1,701,796,200 | 16,528,260 | 17.70 | 2016-05-03 |
| 375 | 2016-04-21 | 934,000 | -600 | 0.05 | 185 | 1,701,796,200 | 17,633,920 | 18.88 | 2016-04-19 |
| 376 | 2016-04-19 | 934,600 | -1,400 | 0.05 | 186 | 1,701,796,200 | 17,944,320 | 19.20 | 2016-04-15 |
| 377 | 2016-04-18 | 936,000 | -400 | 0.06 | 187 | 1,701,796,200 | 17,989,920 | 19.22 | 2016-04-14 |
| 378 | 2016-04-14 | 936,400 | -40,200 | 0.06 | 188 | 1,701,796,200 | 17,735,416 | 18.94 | 2016-04-12 |
| 379 | 2016-04-13 | 976,600 | -1,000 | 0.06 | 191 | 1,701,796,200 | 18,399,144 | 18.84 | 2016-04-11 |
| 380 | 2016-04-07 | 977,600 | 7,000 | 0.06 | 192 | 1,701,796,200 | 17,968,288 | 18.38 | 2016-04-05 |
| 381 | 2016-04-05 | 970,600 | 400 | 0.06 | 191 | 1,701,796,200 | 18,363,752 | 18.92 | 2016-03-31 |
| 382 | 2016-04-01 | 970,200 | -10,000 | 0.06 | 190 | 1,701,796,200 | 18,336,780 | 18.90 | 2016-03-30 |
| 383 | 2016-03-31 | 980,200 | 1,800 | 0.06 | 189 | 1,701,796,200 | 17,839,640 | 18.20 | 2016-03-29 |
| 384 | 2016-03-30 | 978,400 | 2,000 | 0.06 | 188 | 1,701,796,200 | 17,650,336 | 18.04 | 2016-03-24 |
| 385 | 2016-03-23 | 976,400 | -5,000 | 0.06 | 187 | 1,701,796,200 | 18,024,344 | 18.46 | 2016-03-21 |
| 386 | 2016-03-22 | 981,400 | -6,000 | 0.06 | 188 | 1,701,796,200 | 16,409,008 | 16.72 | 2016-03-18 |
| 387 | 2016-03-16 | 987,400 | 10,000 | 0.06 | 188 | 1,701,796,200 | 15,265,204 | 15.46 | 2016-03-14 |
| 388 | 2016-03-10 | 977,400 | -200 | 0.06 | 188 | 1,701,796,200 | 15,149,700 | 15.50 | 2016-03-08 |
| 389 | 2016-03-08 | 977,600 | 400 | 0.06 | 189 | 1,701,796,200 | 15,504,736 | 15.86 | 2016-03-04 |
| 390 | 2016-03-04 | 977,200 | -30,000 | 0.06 | 188 | 1,701,796,200 | 15,322,496 | 15.68 | 2016-03-02 |
| 391 | 2016-02-19 | 1,007,200 | 2,200 | 0.06 | 189 | 1,701,796,200 | 15,208,720 | 15.10 | 2016-02-17 |
| 392 | 2016-02-11 | 1,005,000 | 800 | 0.06 | 189 | 1,701,796,200 | 15,014,700 | 14.94 | 2016-02-04 |
| 393 | 2016-02-05 | 1,004,200 | 5,000 | 0.06 | 188 | 1,701,796,200 | 14,761,740 | 14.70 | 2016-02-03 |
| 394 | 2016-01-29 | 999,200 | -1,000 | 0.06 | 187 | 1,701,796,200 | 15,047,952 | 15.06 | 2016-01-27 |
| 395 | 2016-01-25 | 1,000,200 | -600 | 0.06 | 188 | 1,701,796,200 | 15,583,116 | 15.58 | 2016-01-21 |
| 396 | 2016-01-20 | 1,000,800 | 2,200 | 0.06 | 189 | 1,701,796,200 | 16,473,168 | 16.46 | 2016-01-18 |
| 397 | 2016-01-18 | 998,600 | 800 | 0.06 | 186 | 1,701,796,200 | 16,896,312 | 16.92 | 2016-01-14 |
| 398 | 2016-01-11 | 997,800 | 2,000 | 0.06 | 185 | 1,701,796,200 | 17,102,292 | 17.14 | 2016-01-07 |
| 399 | 2016-01-07 | 995,800 | 3,000 | 0.06 | 184 | 1,701,796,200 | 19,179,108 | 19.26 | 2016-01-05 |
| 400 | 2016-01-06 | 992,800 | -3,000 | 0.06 | 183 | 1,701,796,200 | 18,982,336 | 19.12 | 2016-01-04 |
| 401 | 2016-01-04 | 995,800 | -2,000 | 0.06 | 184 | 1,701,796,200 | 19,796,504 | 19.88 | 2015-12-29 |
| 402 | 2015-12-29 | 997,800 | 2,000 | 0.06 | 185 | 1,701,796,200 | 20,005,890 | 20.05 | 2015-12-24 |
| 403 | 2015-12-17 | 995,800 | -1,600 | 0.06 | 183 | 1,701,796,200 | 19,517,680 | 19.60 | 2015-12-15 |
| 404 | 2015-12-11 | 997,400 | -1,000 | 0.06 | 184 | 1,701,796,200 | 19,170,028 | 19.22 | 2015-12-09 |
| 405 | 2015-12-10 | 998,400 | 3,000 | 0.06 | 185 | 1,701,796,200 | 19,568,640 | 19.60 | 2015-12-08 |
| 406 | 2015-12-08 | 995,400 | -1,000 | 0.06 | 184 | 1,701,796,200 | 19,708,920 | 19.80 | 2015-12-04 |
| 407 | 2015-12-02 | 996,400 | -400 | 0.06 | 185 | 1,701,796,200 | 18,712,392 | 18.78 | 2015-11-30 |
| 408 | 2015-12-01 | 996,800 | -2,000 | 0.06 | 186 | 1,701,796,200 | 18,341,120 | 18.40 | 2015-11-27 |
| 409 | 2015-11-30 | 998,800 | -15,000 | 0.06 | 186 | 1,701,796,200 | 19,416,672 | 19.44 | 2015-11-26 |
| 410 | 2015-11-27 | 1,013,800 | -5,000 | 0.06 | 187 | 1,701,796,200 | 19,728,548 | 19.46 | 2015-11-25 |
| 411 | 2015-11-25 | 1,018,800 | -4,400 | 0.06 | 187 | 1,701,796,200 | 18,908,928 | 18.56 | 2015-11-23 |
| 412 | 2015-11-23 | 1,023,200 | -15,000 | 0.06 | 189 | 1,701,796,200 | 18,826,880 | 18.40 | 2015-11-19 |
| 413 | 2015-11-16 | 1,038,200 | -800 | 0.06 | 190 | 1,701,796,200 | 18,583,780 | 17.90 | 2015-11-12 |
| 414 | 2015-11-10 | 1,039,000 | -20,000 | 0.06 | 190 | 1,701,796,200 | 17,974,700 | 17.30 | 2015-11-06 |
| 415 | 2015-11-09 | 1,059,000 | -3,000 | 0.06 | 189 | 1,701,796,200 | 17,918,280 | 16.92 | 2015-11-05 |
| 416 | 2015-11-06 | 1,062,000 | -10,200 | 0.06 | 190 | 1,701,796,200 | 17,374,320 | 16.36 | 2015-11-04 |
| 417 | 2015-11-02 | 1,072,200 | 2,000 | 0.06 | 191 | 1,701,796,200 | 16,490,436 | 15.38 | 2015-10-29 |
| 418 | 2015-10-27 | 1,070,200 | 1,000 | 0.06 | 190 | 1,701,796,200 | 16,588,100 | 15.50 | 2015-10-23 |
| 419 | 2015-10-26 | 1,069,200 | 80,000 | 0.06 | 189 | 1,701,796,200 | 16,358,760 | 15.30 | 2015-10-22 |
| 420 | 2015-10-16 | 989,200 | 2,200 | 0.06 | 188 | 1,701,796,200 | 14,778,648 | 14.94 | 2015-10-14 |
| 421 | 2015-10-14 | 987,000 | 3,000 | 0.06 | 187 | 1,701,796,200 | 15,140,580 | 15.34 | 2015-10-12 |
| 422 | 2015-10-08 | 984,000 | -3,000 | 0.06 | 186 | 1,701,796,200 | 14,327,040 | 14.56 | 2015-10-06 |
| 423 | 2015-09-30 | 987,000 | 20,000 | 0.06 | 186 | 1,701,796,200 | 13,739,040 | 13.92 | 2015-09-25 |
| 424 | 2015-09-25 | 967,000 | 2,000 | 0.06 | 185 | 1,701,796,200 | 13,479,980 | 13.94 | 2015-09-23 |
| 425 | 2015-09-17 | 965,000 | 10,000 | 0.06 | 184 | 1,701,796,200 | 14,417,100 | 14.94 | 2015-09-15 |
| 426 | 2015-09-16 | 955,000 | -6,000 | 0.06 | 183 | 1,701,796,200 | 14,554,200 | 15.24 | 2015-09-14 |
| 427 | 2015-09-14 | 961,000 | -20,000 | 0.06 | 184 | 1,701,796,200 | 14,953,160 | 15.56 | 2015-09-10 |
| 428 | 2015-09-11 | 981,000 | 1,000 | 0.06 | 185 | 1,701,796,200 | 15,342,840 | 15.64 | 2015-09-09 |
| 429 | 2015-09-08 | 980,000 | -5,000 | 0.06 | 186 | 1,701,796,200 | 12,740,000 | 13.00 | 2015-09-04 |
| 430 | 2015-09-04 | 985,000 | 5,000 | 0.06 | 186 | 1,701,796,200 | 12,805,000 | 13.00 | 2015-09-01 |
| 431 | 2015-09-02 | 980,000 | 2,000 | 0.06 | 185 | 1,701,796,200 | 13,014,400 | 13.28 | 2015-08-31 |
| 432 | 2015-08-26 | 978,000 | -1,000 | 0.06 | 184 | 1,701,796,200 | 10,855,800 | 11.10 | 2015-08-24 |
| 433 | 2015-08-25 | 979,000 | 1,600 | 0.06 | 185 | 1,701,796,200 | 13,020,700 | 13.30 | 2015-08-21 |
| 434 | 2015-08-21 | 977,400 | 6,800 | 0.06 | 185 | 1,701,796,200 | 14,328,684 | 14.66 | 2015-08-19 |
| 435 | 2015-08-20 | 970,600 | 12,000 | 0.06 | 184 | 1,701,796,200 | 14,384,292 | 14.82 | 2015-08-18 |
| 436 | 2015-08-18 | 958,600 | -600 | 0.06 | 182 | 1,701,796,200 | 14,340,656 | 14.96 | 2015-08-14 |
| 437 | 2015-08-14 | 959,200 | 2,400 | 0.06 | 183 | 1,701,796,200 | 14,215,344 | 14.82 | 2015-08-12 |
| 438 | 2015-08-13 | 956,800 | 1,000 | 0.06 | 181 | 1,701,796,200 | 14,198,912 | 14.84 | 2015-08-11 |
| 439 | 2015-08-12 | 955,800 | 1,800 | 0.06 | 180 | 1,701,796,200 | 14,604,624 | 15.28 | 2015-08-10 |
| 440 | 2015-08-11 | 954,000 | 1,600 | 0.06 | 179 | 1,701,796,200 | 14,119,200 | 14.80 | 2015-08-07 |
| 441 | 2015-08-07 | 952,400 | -10,800 | 0.06 | 178 | 1,701,796,200 | 14,190,760 | 14.90 | 2015-08-05 |
| 442 | 2015-07-31 | 963,200 | 14,000 | 0.06 | 178 | 1,701,796,200 | 14,255,360 | 14.80 | 2015-07-29 |
| 443 | 2015-07-29 | 949,200 | -1,400 | 0.06 | 177 | 1,701,796,200 | 14,408,856 | 15.18 | 2015-07-27 |
| 444 | 2015-07-24 | 950,600 | -3,000 | 0.06 | 178 | 1,701,796,200 | 15,684,900 | 16.50 | 2015-07-22 |
| 445 | 2015-07-21 | 953,600 | 1,000 | 0.06 | 179 | 1,701,796,200 | 16,382,848 | 17.18 | 2015-07-17 |
| 446 | 2015-07-17 | 952,600 | 62,000 | 0.06 | 178 | 1,701,796,200 | 15,374,964 | 16.14 | 2015-07-15 |
| 447 | 2015-07-16 | 890,600 | 5,000 | 0.05 | 177 | 1,701,796,200 | 15,140,200 | 17.00 | 2015-07-14 |
| 448 | 2015-07-14 | 885,600 | 15,000 | 0.05 | 176 | 1,701,796,200 | 15,019,776 | 16.96 | 2015-07-10 |
| 449 | 2015-07-13 | 870,600 | -15,800 | 0.05 | 175 | 1,701,796,200 | 13,825,128 | 15.88 | 2015-07-09 |
| 450 | 2015-07-10 | 886,400 | 12,000 | 0.05 | 174 | 1,701,796,200 | 12,019,584 | 13.56 | 2015-07-08 |
| 451 | 2015-07-09 | 874,400 | -7,600 | 0.05 | 172 | 1,701,796,200 | 12,503,920 | 14.30 | 2015-07-07 |
| 452 | 2015-07-08 | 882,000 | 10,800 | 0.05 | 173 | 1,701,796,200 | 13,741,560 | 15.58 | 2015-07-06 |
| 453 | 2015-07-07 | 871,200 | 36,400 | 0.05 | 171 | 1,701,796,200 | 16,587,648 | 19.04 | 2015-07-03 |
| 454 | 2015-07-06 | 834,800 | 5,400 | 0.05 | 172 | 1,701,796,200 | 16,696,000 | 20.00 | 2015-07-02 |
| 455 | 2015-07-03 | 829,400 | -9,000 | 0.05 | 173 | 1,701,796,200 | 16,538,236 | 19.94 | 2015-06-30 |
| 456 | 2015-06-30 | 838,400 | 11,000 | 0.05 | 174 | 1,701,796,200 | 17,354,880 | 20.70 | 2015-06-26 |
| 457 | 2015-06-29 | 827,400 | 15,000 | 0.05 | 174 | 1,701,796,200 | 17,706,360 | 21.40 | 2015-06-25 |
| 458 | 2015-06-26 | 812,400 | -11,200 | 0.05 | 174 | 1,701,796,200 | 17,547,840 | 21.60 | 2015-06-24 |
| 459 | 2015-06-24 | 823,600 | 20,400 | 0.05 | 175 | 1,701,796,200 | 16,924,980 | 20.55 | 2015-06-22 |
| 460 | 2015-06-23 | 803,200 | 17,000 | 0.05 | 174 | 1,701,796,200 | 17,068,000 | 21.25 | 2015-06-19 |
| 461 | 2015-06-22 | 786,200 | -2,600 | 0.05 | 174 | 1,701,796,200 | 17,335,710 | 22.05 | 2015-06-18 |
| 462 | 2015-06-19 | 788,800 | -35,000 | 0.05 | 176 | 1,701,796,200 | 17,629,680 | 22.35 | 2015-06-17 |
| 463 | 2015-06-18 | 823,800 | -1,800 | 0.05 | 176 | 1,701,796,200 | 18,741,450 | 22.75 | 2015-06-16 |
| 464 | 2015-06-17 | 825,600 | -2,200 | 0.05 | 178 | 1,701,796,200 | 19,195,200 | 23.25 | 2015-06-15 |
| 465 | 2015-06-16 | 827,800 | -2,200 | 0.05 | 179 | 1,701,796,200 | 19,536,080 | 23.60 | 2015-06-12 |
| 466 | 2015-06-12 | 830,000 | -20,000 | 0.05 | 181 | 1,701,796,200 | 19,422,000 | 23.40 | 2015-06-10 |
| 467 | 2015-06-11 | 850,000 | 26,200 | 0.05 | 182 | 1,701,796,200 | 20,187,500 | 23.75 | 2015-06-09 |
| 468 | 2015-06-10 | 823,800 | 6,000 | 0.05 | 180 | 1,701,796,200 | 20,306,670 | 24.65 | 2015-06-08 |
| 469 | 2015-06-09 | 817,800 | 22,400 | 0.05 | 179 | 1,701,796,200 | 19,872,540 | 24.30 | 2015-06-05 |
| 470 | 2015-06-08 | 795,400 | -5,400 | 0.05 | 175 | 1,701,796,200 | 19,527,070 | 24.55 | 2015-06-04 |
| 471 | 2015-06-05 | 800,800 | 28,400 | 0.05 | 178 | 1,701,796,200 | 19,979,960 | 24.95 | 2015-06-03 |
| 472 | 2015-06-04 | 772,400 | 6,200 | 0.05 | 178 | 1,701,796,200 | 19,503,100 | 25.25 | 2015-06-02 |
| 473 | 2015-06-03 | 766,200 | 8,000 | 0.05 | 178 | 1,701,796,200 | 19,538,100 | 25.50 | 2015-06-01 |
| 474 | 2015-06-02 | 758,200 | 9,800 | 0.04 | 177 | 1,701,796,200 | 19,940,660 | 26.30 | 2015-05-29 |
| 475 | 2015-06-01 | 748,400 | -17,200 | 0.04 | 176 | 1,701,796,200 | 18,971,940 | 25.35 | 2015-05-28 |
| 476 | 2015-05-29 | 765,600 | -2,800 | 0.04 | 176 | 1,701,796,200 | 20,058,720 | 26.20 | 2015-05-27 |
| 477 | 2015-05-28 | 768,400 | -13,000 | 0.05 | 177 | 1,701,796,200 | 20,132,080 | 26.20 | 2015-05-26 |
| 478 | 2015-05-27 | 781,400 | -24,200 | 0.05 | 178 | 1,701,796,200 | 20,121,050 | 25.75 | 2015-05-22 |
| 479 | 2015-05-26 | 805,600 | -6,400 | 0.05 | 181 | 1,701,796,200 | 20,502,520 | 25.45 | 2015-05-21 |
| 480 | 2015-05-22 | 812,000 | 1,000 | 0.05 | 182 | 1,701,796,200 | 20,665,400 | 25.45 | 2015-05-20 |
| 481 | 2015-05-21 | 811,000 | -3,600 | 0.05 | 181 | 1,701,796,200 | 20,639,950 | 25.45 | 2015-05-19 |
| 482 | 2015-05-20 | 814,600 | -400 | 0.05 | 182 | 1,701,796,200 | 20,202,080 | 24.80 | 2015-05-18 |
| 483 | 2015-05-19 | 815,000 | 25,000 | 0.05 | 183 | 1,701,796,200 | 20,456,500 | 25.10 | 2015-05-15 |
| 484 | 2015-05-18 | 790,000 | -200 | 0.05 | 181 | 1,701,796,200 | 20,026,500 | 25.35 | 2015-05-14 |
| 485 | 2015-05-15 | 790,200 | 5,400 | 0.05 | 181 | 1,701,796,200 | 20,229,120 | 25.60 | 2015-05-13 |
| 486 | 2015-05-14 | 784,800 | -19,000 | 0.05 | 180 | 1,701,796,200 | 19,502,280 | 24.85 | 2015-05-12 |
| 487 | 2015-05-13 | 803,800 | -9,200 | 0.05 | 183 | 1,701,796,200 | 19,532,340 | 24.30 | 2015-05-11 |
| 488 | 2015-05-12 | 813,000 | 32,200 | 0.05 | 187 | 1,701,796,200 | 19,512,000 | 24.00 | 2015-05-08 |
| 489 | 2015-05-11 | 780,800 | 39,400 | 0.05 | 187 | 1,701,796,200 | 18,387,840 | 23.55 | 2015-05-07 |
| 490 | 2015-05-08 | 741,400 | 107,000 | 0.04 | 184 | 1,701,796,200 | 17,756,530 | 23.95 | 2015-05-06 |
| 491 | 2015-05-07 | 634,400 | 34,000 | 0.04 | 183 | 1,701,796,200 | 15,320,760 | 24.15 | 2015-05-05 |
| 492 | 2015-05-06 | 600,400 | 30,200 | 0.04 | 181 | 1,701,796,200 | 14,769,840 | 24.60 | 2015-05-04 |
| 493 | 2015-05-05 | 570,200 | -200 | 0.03 | 180 | 1,701,796,200 | 13,998,410 | 24.55 | 2015-04-30 |
| 494 | 2015-05-04 | 570,400 | 20,200 | 0.03 | 181 | 1,701,796,200 | 14,174,440 | 24.85 | 2015-04-29 |
| 495 | 2015-04-30 | 550,200 | 19,600 | 0.03 | 177 | 1,701,796,200 | 13,617,450 | 24.75 | 2015-04-28 |
| 496 | 2015-04-29 | 530,600 | 46,000 | 0.03 | 176 | 1,701,796,200 | 13,185,410 | 24.85 | 2015-04-27 |
| 497 | 2015-04-28 | 484,600 | 18,200 | 0.03 | 173 | 1,701,796,200 | 12,115,000 | 25.00 | 2015-04-24 |
| 498 | 2015-04-27 | 466,400 | 36,200 | 0.03 | 171 | 1,701,796,200 | 11,729,960 | 25.15 | 2015-04-23 |
| 499 | 2015-04-23 | 430,200 | 3,000 | 0.03 | 169 | 1,701,796,200 | 10,625,940 | 24.70 | 2015-04-21 |
| 500 | 2015-04-22 | 427,200 | -11,400 | 0.03 | 168 | 1,701,796,200 | 10,231,440 | 23.95 | 2015-04-20 |
| 501 | 2015-04-21 | 438,600 | 7,400 | 0.03 | 171 | 1,701,796,200 | 11,096,580 | 25.30 | 2015-04-17 |
| 502 | 2015-04-20 | 431,200 | 73,600 | 0.03 | 176 | 1,701,796,200 | 10,974,040 | 25.45 | 2015-04-16 |
| 503 | 2015-04-17 | 357,600 | 7,200 | 0.02 | 182 | 1,479,822,800 | 8,868,480 | 24.80 | 2015-04-15 |
| 504 | 2015-04-16 | 350,400 | 47,800 | 0.02 | 184 | 1,479,822,800 | 8,970,240 | 25.60 | 2015-04-14 |
| 505 | 2015-04-15 | 302,600 | 21,000 | 0.02 | 185 | 1,479,822,800 | 8,018,900 | 26.50 | 2015-04-13 |
| 506 | 2015-04-14 | 281,600 | 0.02 | 185 | 1,479,822,800 | 7,152,640 | 25.40 | 2015-04-10 | |
Webb-site Database - Powered By Linux Group