GF Securities Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01776  2015-04-10    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2026-02-06 1,919,439,160 3,200 342 99.9294 1,920,796,200 2026-01-31
2 2026-02-04 1,919,435,960 1,000 343 99.9292 1,920,796,200 2026-01-31
3 2026-02-02 1,919,434,960 1,000 341 99.9291 1,920,796,200 2026-01-31
4 2026-01-29 1,919,433,960 900 339 99.9291 1,920,796,200 2026-01-14
5 2026-01-28 1,919,433,060 200 340 99.9290 1,920,796,200 2026-01-14
6 2026-01-27 1,919,432,860 400 341 99.9290 1,920,796,200 2026-01-14
7 2026-01-26 1,919,432,460 400 341 99.9290 1,920,796,200 2026-01-14
8 2026-01-23 1,919,432,060 1,000 341 99.9290 1,920,796,200 2026-01-14
9 2026-01-21 1,919,431,060 800 341 99.9289 1,920,796,200 2026-01-14
10 2026-01-20 1,919,430,260 2,000 339 99.9289 1,920,796,200 2026-01-14
11 2026-01-19 1,919,428,260 200 341 99.9288 1,920,796,200 2026-01-14
12 2026-01-14 1,919,428,060 219,000,400 343 99.9288 1,920,796,200 2026-01-14
13 2026-01-08 1,700,427,660 800 343 99.9196 1,701,796,200 2025-12-31
14 2026-01-07 1,700,426,860 4,600 344 99.9195 1,701,796,200 2025-12-31
15 2026-01-06 1,700,422,260 200 344 99.9193 1,701,796,200 2025-12-31
16 2026-01-05 1,700,422,060 1,000 344 99.9193 1,701,796,200 2025-12-31
17 2025-12-29 1,700,421,060 -2,600 346 99.9192 1,701,796,200 2025-11-30
18 2025-12-17 1,700,423,660 -800 346 99.9193 1,701,796,200 2025-11-30
19 2025-12-16 1,700,424,460 2,800 346 99.9194 1,701,796,200 2025-11-30
20 2025-12-15 1,700,421,660 1,000 344 99.9192 1,701,796,200 2025-11-30
21 2025-12-10 1,700,420,660 -13,400 344 99.9192 1,701,796,200 2025-11-30
22 2025-12-03 1,700,434,060 600 344 99.9200 1,701,796,200 2025-11-30
23 2025-12-02 1,700,433,460 -200 345 99.9199 1,701,796,200 2025-11-30
24 2025-12-01 1,700,433,660 400 346 99.9199 1,701,796,200 2025-11-30
25 2025-11-27 1,700,433,260 1,000 345 99.9199 1,701,796,200 2025-10-31
26 2025-11-24 1,700,432,260 1,400 346 99.9199 1,701,796,200 2025-10-31
27 2025-11-20 1,700,430,860 -200 347 99.9198 1,701,796,200 2025-10-31
28 2025-11-11 1,700,431,060 1,000 346 99.9198 1,701,796,200 2025-10-31
29 2025-11-07 1,700,430,060 1,000 346 99.9197 1,701,796,200 2025-10-31
30 2025-11-06 1,700,429,060 1,200 347 99.9197 1,701,796,200 2025-10-31
31 2025-11-05 1,700,427,860 -200 347 99.9196 1,701,796,200 2025-10-31
32 2025-11-03 1,700,428,060 2,200 347 99.9196 1,701,796,200 2025-10-31
33 2025-10-28 1,700,425,860 1,800 348 99.9195 1,701,796,200 2025-09-30
34 2025-10-27 1,700,424,060 1,600 348 99.9194 1,701,796,200 2025-09-30
35 2025-10-24 1,700,422,460 400 348 99.9193 1,701,796,200 2025-09-30
36 2025-10-23 1,700,422,060 200 348 99.9193 1,701,796,200 2025-09-30
37 2025-10-22 1,700,421,860 4,000 347 99.9192 1,701,796,200 2025-09-30
38 2025-10-21 1,700,417,860 800 348 99.9190 1,701,796,200 2025-09-30
39 2025-10-17 1,700,417,060 600 347 99.9190 1,701,796,200 2025-09-30
40 2025-10-14 1,700,416,460 2,000 347 99.9189 1,701,796,200 2025-09-30
41 2025-10-13 1,700,414,460 1,400 348 99.9188 1,701,796,200 2025-09-30
42 2025-10-10 1,700,413,060 4,000 349 99.9187 1,701,796,200 2025-09-30
43 2025-10-09 1,700,409,060 1,800 349 99.9185 1,701,796,200 2025-09-30
44 2025-10-08 1,700,407,260 1,400 349 99.9184 1,701,796,200 2025-09-30
45 2025-10-06 1,700,405,860 12,800 348 99.9183 1,701,796,200 2025-09-30
46 2025-10-03 1,700,393,060 7,200 349 99.9175 1,701,796,200 2025-09-30
47 2025-10-02 1,700,385,860 5,200 348 99.9171 1,701,796,200 2025-09-30
48 2025-09-26 1,700,380,660 200 350 99.9168 1,701,796,200 2025-08-31
49 2025-09-23 1,700,380,460 1,400 348 99.9168 1,701,796,200 2025-08-31
50 2025-09-19 1,700,379,060 1,800 349 99.9167 1,701,796,200 2025-08-31
51 2025-09-18 1,700,377,260 1,600 350 99.9166 1,701,796,200 2025-08-31
52 2025-09-11 1,700,375,660 17,000 351 99.9165 1,701,796,200 2025-08-31
53 2025-09-03 1,700,358,660 200 352 99.9155 1,701,796,200 2025-08-31
54 2025-08-28 1,700,358,460 600 356 99.9155 1,701,796,200 2025-07-31
55 2025-08-27 1,700,357,860 3,000 357 99.9155 1,701,796,200 2025-07-31
56 2025-08-22 1,700,354,860 1,600 358 99.9153 1,701,796,200 2025-07-31
57 2025-08-21 1,700,353,260 14,200 359 99.9152 1,701,796,200 2025-07-31
58 2025-08-20 1,700,339,060 1,000 361 99.9144 1,701,796,200 2025-07-31
59 2025-08-19 1,700,338,060 2,800 361 99.9143 1,701,796,200 2025-07-31
60 2025-08-18 1,700,335,260 800 362 99.9142 1,701,796,200 2025-07-31
61 2025-08-13 1,700,334,460 800 366 99.9141 1,701,796,200 2025-07-31
62 2025-08-12 1,700,333,660 400 366 99.9141 1,701,796,200 2025-07-31
63 2025-08-11 1,700,333,260 400 367 99.9140 1,701,796,200 2025-07-31
64 2025-08-08 1,700,332,860 1,800 367 99.9140 1,701,796,200 2025-07-31
65 2025-08-07 1,700,331,060 400 367 99.9139 1,701,796,200 2025-07-31
66 2025-08-06 1,700,330,660 1,400 368 99.9139 1,701,796,200 2025-07-31
67 2025-08-04 1,700,329,260 3,200 368 99.9138 1,701,796,200 2025-07-31
68 2025-08-01 1,700,326,060 -3,000 368 99.9136 1,701,796,200 2025-07-31
69 2025-07-31 1,700,329,060 1,000 368 99.9138 1,701,796,200 2025-07-31
70 2025-07-30 1,700,328,060 600 370 99.9137 1,701,796,200 2025-06-30
71 2025-07-29 1,700,327,460 14,600 369 99.9137 1,701,796,200 2025-06-30
72 2025-07-28 1,700,312,860 -3,800 369 99.9128 1,701,796,200 2025-06-30
73 2025-07-25 1,700,316,660 -4,400 369 99.9131 1,701,796,200 2025-06-30
74 2025-07-24 1,700,321,060 3,600 369 99.9133 1,701,796,200 2025-06-30
75 2025-07-23 1,700,317,460 1,800 369 99.9131 1,701,796,200 2025-06-30
76 2025-07-22 1,700,315,660 -200 369 99.9130 1,701,796,200 2025-06-30
77 2025-07-21 1,700,315,860 16,000 370 99.9130 1,701,796,200 2025-06-30
78 2025-07-18 1,700,299,860 200 370 99.9121 1,701,796,200 2025-06-30
79 2025-07-16 1,700,299,660 600 370 99.9121 1,701,796,200 2025-06-30
80 2025-07-11 1,700,299,060 400 373 99.9120 1,701,796,200 2025-06-30
81 2025-07-10 1,700,298,660 400 373 99.9120 1,701,796,200 2025-06-30
82 2025-07-09 1,700,298,260 400 373 99.9120 1,701,796,200 2025-06-30
83 2025-07-03 1,700,297,860 800 376 99.9120 1,701,796,200 2025-06-30
84 2025-07-02 1,700,297,060 -400 376 99.9119 1,701,796,200 2025-06-30
85 2025-06-30 1,700,297,460 1,600 375 99.9119 1,701,796,200 2025-06-30
86 2025-06-27 1,700,295,860 600 375 99.9118 1,701,796,200 2025-05-31
87 2025-06-20 1,700,295,260 400 378 99.9118 1,701,796,200 2025-05-31
88 2025-06-12 1,700,294,860 -400 379 99.9118 1,701,796,200 2025-05-31
89 2025-06-09 1,700,295,260 -1,000 380 99.9118 1,701,796,200 2025-05-31
90 2025-06-02 1,700,296,260 -44,000 380 99.9119 1,701,796,200 2025-05-31
91 2025-05-30 1,700,340,260 1,600 380 99.9144 1,701,796,200 2025-04-30
92 2025-05-29 1,700,338,660 10,000 381 99.9144 1,701,796,200 2025-04-30
93 2025-05-27 1,700,328,660 1,000 381 99.9138 1,701,796,200 2025-04-30
94 2025-05-19 1,700,327,660 600 381 99.9137 1,701,796,200 2025-04-30
95 2025-05-14 1,700,327,060 800 383 99.9137 1,701,796,200 2025-04-30
96 2025-05-08 1,700,326,260 200 382 99.9136 1,701,796,200 2025-04-30
97 2025-04-28 1,700,326,060 -1,200 382 99.9136 1,701,796,200 2025-03-31
98 2025-04-22 1,700,327,260 -4,000 382 99.9137 1,701,796,200 2025-03-31
99 2025-04-14 1,700,331,260 200 384 99.9139 1,701,796,200 2025-03-31
100 2025-04-11 1,700,331,060 400 384 99.9139 1,701,796,200 2025-03-31
101 2025-04-07 1,700,330,660 800 387 99.9139 1,701,796,200 2025-03-31
102 2025-04-03 1,700,329,860 10,400 387 99.9138 1,701,796,200 2025-03-31
103 2025-03-26 1,700,319,460 600 387 99.9132 1,701,796,200 2025-02-28
104 2025-03-10 1,700,318,860 800 385 99.9132 1,701,796,200 2025-02-28
105 2025-02-25 1,700,318,060 600 386 99.9131 1,701,796,200 2025-01-31
106 2025-02-21 1,700,317,460 1,000 386 99.9131 1,701,796,200 2025-01-31
107 2025-02-10 1,700,316,460 2,400 388 99.9130 1,701,796,200 2025-01-31
108 2025-02-06 1,700,314,060 200 389 99.9129 1,701,796,200 2025-01-31
109 2025-02-05 1,700,313,860 2,000 389 99.9129 1,701,796,200 2025-01-31
110 2025-02-04 1,700,311,860 400 389 99.9128 1,701,796,200 2025-01-31
111 2025-01-23 1,700,311,460 400 390 99.9128 1,701,796,200 2024-12-31
112 2025-01-22 1,700,311,060 1,800 389 99.9127 1,701,796,200 2024-12-31
113 2025-01-17 1,700,309,260 800 389 99.9126 1,701,796,200 2024-12-31
114 2025-01-15 1,700,308,460 -10,000 389 99.9126 1,701,796,200 2024-12-31
115 2024-12-27 1,700,318,460 40,000 389 99.9132 1,701,796,200 2024-11-30
116 2024-12-19 1,700,278,460 400 389 99.9108 1,701,796,200 2024-11-30
117 2024-12-16 1,700,278,060 50 388 99.9108 1,701,796,200 2024-11-30
118 2024-12-13 1,700,278,010 800 388 99.9108 1,701,796,200 2024-11-30
119 2024-12-12 1,700,277,210 50 390 99.9107 1,701,796,200 2024-11-30
120 2024-12-09 1,700,277,160 800 389 99.9107 1,701,796,200 2024-11-30
121 2024-12-06 1,700,276,360 1,000 389 99.9107 1,701,796,200 2024-11-30
122 2024-12-05 1,700,275,360 3,600 389 99.9106 1,701,796,200 2024-11-30
123 2024-12-04 1,700,271,760 800 389 99.9104 1,701,796,200 2024-11-30
124 2024-11-26 1,700,270,960 3,400 389 99.9104 1,701,796,200 2024-10-31
125 2024-11-25 1,700,267,560 -13,000 389 99.9102 1,701,796,200 2024-10-31
126 2024-11-22 1,700,280,560 1,000 389 99.9109 1,701,796,200 2024-10-31
127 2024-11-21 1,700,279,560 400 389 99.9109 1,701,796,200 2024-10-31
128 2024-11-20 1,700,279,160 2,400 390 99.9109 1,701,796,200 2024-10-31
129 2024-11-19 1,700,276,760 -40,000 389 99.9107 1,701,796,200 2024-10-31
130 2024-11-18 1,700,316,760 200 389 99.9131 1,701,796,200 2024-10-31
131 2024-11-12 1,700,316,560 1,400 390 99.9131 1,701,796,200 2024-10-31
132 2024-11-11 1,700,315,160 1,000 391 99.9130 1,701,796,200 2024-10-31
133 2024-11-08 1,700,314,160 6,600 390 99.9129 1,701,796,200 2024-10-31
134 2024-11-07 1,700,307,560 800 393 99.9125 1,701,796,200 2024-10-31
135 2024-11-06 1,700,306,760 1,200 390 99.9125 1,701,796,200 2024-10-31
136 2024-10-31 1,700,305,560 11,400 390 99.9124 1,701,796,200 2024-10-31
137 2024-10-30 1,700,294,160 -2,000 390 99.9117 1,701,796,200 2024-09-30
138 2024-10-25 1,700,296,160 400 391 99.9119 1,701,796,200 2024-09-30
139 2024-10-24 1,700,295,760 200 391 99.9118 1,701,796,200 2024-09-30
140 2024-10-22 1,700,295,560 2,400 391 99.9118 1,701,796,200 2024-09-30
141 2024-10-21 1,700,293,160 3,000 389 99.9117 1,701,796,200 2024-09-30
142 2024-10-18 1,700,290,160 10,000 390 99.9115 1,701,796,200 2024-09-30
143 2024-10-17 1,700,280,160 2,400 390 99.9109 1,701,796,200 2024-09-30
144 2024-10-16 1,700,277,760 600 390 99.9108 1,701,796,200 2024-09-30
145 2024-10-15 1,700,277,160 1,200 390 99.9107 1,701,796,200 2024-09-30
146 2024-10-14 1,700,275,960 800 392 99.9107 1,701,796,200 2024-09-30
147 2024-10-10 1,700,275,160 17,200 392 99.9106 1,701,796,200 2024-09-30
148 2024-10-09 1,700,257,960 13,200 394 99.9096 1,701,796,200 2024-09-30
149 2024-10-08 1,700,244,760 25,400 394 99.9088 1,701,796,200 2024-09-30
150 2024-10-07 1,700,219,360 35,000 400 99.9073 1,701,796,200 2024-09-30
151 2024-10-04 1,700,184,360 14,400 399 99.9053 1,701,796,200 2024-09-30
152 2024-10-03 1,700,169,960 7,200 394 99.9044 1,701,796,200 2024-09-30
153 2024-10-02 1,700,162,760 1,400 402 99.9040 1,701,796,200 2024-09-30
154 2024-09-12 1,700,161,360 800 408 99.9039 1,701,796,200 2024-08-31
155 2024-08-30 1,700,160,560 200 409 99.9039 1,701,796,200 2024-07-31
156 2024-08-29 1,700,160,360 600 410 99.9039 1,701,796,200 2024-07-31
157 2024-08-28 1,700,159,760 -1,000 411 99.9038 1,701,796,200 2024-07-31
158 2024-08-23 1,700,160,760 -10,000 410 99.9039 1,701,796,200 2024-07-31
159 2024-08-20 1,700,170,760 44,000 410 99.9045 1,701,796,200 2024-07-31
160 2024-08-14 1,700,126,760 200 410 99.9019 1,701,796,200 2024-07-31
161 2024-08-13 1,700,126,560 1,000 410 99.9019 1,701,796,200 2024-07-31
162 2024-08-12 1,700,125,560 200 411 99.9018 1,701,796,200 2024-07-31
163 2024-08-08 1,700,125,360 200 410 99.9018 1,701,796,200 2024-07-31
164 2024-08-02 1,700,125,160 1,000 409 99.9018 1,701,796,200 2024-07-31
165 2024-07-30 1,700,124,160 1,000 409 99.9017 1,701,796,200 2024-06-30
166 2024-07-25 1,700,123,160 400 407 99.9017 1,701,796,200 2024-06-30
167 2024-07-15 1,700,122,760 400 406 99.9017 1,701,796,200 2024-06-30
168 2024-07-11 1,700,122,360 1,600 406 99.9016 1,701,796,200 2024-06-30
169 2024-07-03 1,700,120,760 5,000 407 99.9015 1,701,796,200 2024-06-30
170 2024-06-18 1,700,115,760 1,400 410 99.9013 1,701,796,200 2024-05-31
171 2024-06-13 1,700,114,360 1,000 410 99.9012 1,701,796,200 2024-05-31
172 2024-06-04 1,700,113,360 1,050 408 99.9011 1,701,796,200 2024-05-31
173 2024-05-23 1,700,112,310 -2,200 409 99.9011 1,701,796,200 2024-04-30
174 2024-05-22 1,700,114,510 -3,000 408 99.9012 1,701,796,200 2024-04-30
175 2024-05-17 1,700,117,510 -130 407 99.9014 1,701,796,200 2024-04-30
176 2024-05-16 1,700,117,640 1,400 407 99.9014 1,701,796,200 2024-04-30
177 2024-05-14 1,700,116,240 200 407 99.9013 1,701,796,200 2024-04-30
178 2024-05-09 1,700,116,040 1,600 408 99.9013 1,701,796,200 2024-04-30
179 2024-05-07 1,700,114,440 2,400 407 99.9012 1,701,796,200 2024-04-30
180 2024-04-29 1,700,112,040 1,400 407 99.9010 1,701,796,200 2024-03-31
181 2024-04-24 1,700,110,640 3,000 407 99.9010 1,701,796,200 2024-03-31
182 2024-04-23 1,700,107,640 3,400 407 99.9008 1,701,796,200 2024-03-31
183 2024-04-19 1,700,104,240 6,000 407 99.9006 1,701,796,200 2024-03-31
184 2024-04-18 1,700,098,240 1,400 407 99.9002 1,701,796,200 2024-03-31
185 2024-04-15 1,700,096,840 200 407 99.9001 1,701,796,200 2024-03-31
186 2024-04-08 1,700,096,640 25,000 407 99.9001 1,701,796,200 2024-03-31
187 2024-03-28 1,700,071,640 -4,200 407 99.8987 1,701,796,200 2024-02-29
188 2024-03-21 1,700,075,840 -2,600 407 99.8989 1,701,796,200 2024-02-29
189 2024-03-20 1,700,078,440 -2,200 408 99.8991 1,701,796,200 2024-02-29
190 2024-03-18 1,700,080,640 400 408 99.8992 1,701,796,200 2024-02-29
191 2024-03-11 1,700,080,240 200 408 99.8992 1,701,796,200 2024-02-29
192 2024-02-26 1,700,080,040 200 410 99.8992 1,701,796,200 2024-01-31
193 2024-02-02 1,700,079,840 -600 410 99.8991 1,701,796,200 2024-01-31
194 2024-01-30 1,700,080,440 -800 411 99.8992 1,701,796,200 2023-12-31
195 2024-01-24 1,700,081,240 -200 413 99.8992 1,701,796,200 2023-12-31
196 2024-01-17 1,700,081,440 1,000 413 99.8992 1,701,796,200 2023-12-31
197 2024-01-16 1,700,080,440 -10,000 413 99.8992 1,701,796,200 2023-12-31
198 2023-12-28 1,700,090,440 400 415 99.8998 1,701,796,200 2023-11-30
199 2023-12-08 1,700,090,040 -4,000 415 99.8997 1,701,796,200 2023-11-30
200 2023-12-04 1,700,094,040 2,200 415 99.9000 1,701,796,200 2023-11-30
201 2023-12-01 1,700,091,840 400 416 99.8998 1,701,796,200 2023-11-30
202 2023-11-30 1,700,091,440 600 415 99.8998 1,701,796,200 2023-11-30
203 2023-11-29 1,700,090,840 200 416 99.8998 1,701,796,200 2023-10-31
204 2023-11-20 1,700,090,640 400 416 99.8998 1,701,796,200 2023-10-31
205 2023-11-15 1,700,090,240 20,000 416 99.8998 1,701,796,200 2023-10-31
206 2023-11-03 1,700,070,240 2,800 417 99.8986 1,701,796,200 2023-10-31
207 2023-10-27 1,700,067,440 200 416 99.8984 1,701,796,200 2023-09-30
208 2023-10-26 1,700,067,240 200 416 99.8984 1,701,796,200 2023-09-30
209 2023-10-20 1,700,067,040 1,200 418 99.8984 1,701,796,200 2023-09-30
210 2023-10-18 1,700,065,840 200 421 99.8983 1,701,796,200 2023-09-30
211 2023-10-17 1,700,065,640 -30,000 421 99.8983 1,701,796,200 2023-09-30
212 2023-10-16 1,700,095,640 30,400 421 99.9001 1,701,796,200 2023-09-30
213 2023-10-11 1,700,065,240 -30,000 421 99.8983 1,701,796,200 2023-09-30
214 2023-10-03 1,700,095,240 -200 422 99.9000 1,701,796,200 2023-09-30
215 2023-09-26 1,700,095,440 -20,000 423 99.9001 1,701,796,200 2023-08-31
216 2023-09-19 1,700,115,440 1,000 423 99.9012 1,701,796,200 2023-08-31
217 2023-09-18 1,700,114,440 920 423 99.9012 1,701,796,200 2023-08-31
218 2023-09-13 1,700,113,520 -2,000 424 99.9011 1,701,796,200 2023-08-31
219 2023-09-06 1,700,115,520 -30 424 99.9012 1,701,796,200 2023-08-31
220 2023-09-05 1,700,115,550 1,700 425 99.9012 1,701,796,200 2023-08-31
221 2023-09-04 1,700,113,850 1,200 424 99.9011 1,701,796,200 2023-08-31
222 2023-08-21 1,700,112,650 1,200 423 99.9011 1,701,796,200 2023-07-31
223 2023-08-18 1,700,111,450 400 423 99.9010 1,701,796,200 2023-07-31
224 2023-08-08 1,700,111,050 1,200 423 99.9010 1,701,796,200 2023-07-31
225 2023-08-03 1,700,109,850 200 427 99.9009 1,701,796,200 2023-07-31
226 2023-07-26 1,700,109,650 200 426 99.9009 1,701,796,200 2023-06-30
227 2023-07-20 1,700,109,450 800 426 99.9009 1,701,796,200 2023-06-30
228 2023-07-19 1,700,108,650 8,000 426 99.9008 1,701,796,200 2023-06-30
229 2023-07-12 1,700,100,650 5,000 427 99.9004 1,701,796,200 2023-06-30
230 2023-06-26 1,700,095,650 2,000 427 99.9001 1,701,796,200 2023-05-31
231 2023-06-14 1,700,093,650 1,800 429 99.9000 1,701,796,200 2023-05-31
232 2023-06-13 1,700,091,850 5,000 429 99.8998 1,701,796,200 2023-05-31
233 2023-06-12 1,700,086,850 1,000 429 99.8996 1,701,796,200 2023-05-31
234 2023-06-06 1,700,085,850 800 430 99.8995 1,701,796,200 2023-05-31
235 2023-05-23 1,700,085,050 -1,000 430 99.8995 1,701,796,200 2023-04-30
236 2023-05-22 1,700,086,050 -800 431 99.8995 1,701,796,200 2023-04-30
237 2023-05-18 1,700,086,850 2,000 433 99.8996 1,701,796,200 2023-04-30
238 2023-05-15 1,700,084,850 -2,800 433 99.8994 1,701,796,200 2023-04-30
239 2023-04-27 1,700,087,650 3,000 434 99.8996 1,701,796,200 2023-03-31
240 2023-04-21 1,700,084,650 -1,200 433 99.8994 1,701,796,200 2023-03-31
241 2023-04-18 1,700,085,850 800 434 99.8995 1,701,796,200 2023-03-31
242 2023-04-13 1,700,085,050 600 434 99.8995 1,701,796,200 2023-03-31
243 2023-03-31 1,700,084,450 1,400 435 99.8994 1,701,796,200 2023-03-31
244 2023-03-30 1,700,083,050 -2,600 438 99.8993 1,701,796,200 2023-02-28
245 2023-03-24 1,700,085,650 400 437 99.8995 1,701,796,200 2023-02-28
246 2023-03-17 1,700,085,250 -1,800 438 99.8995 1,701,796,200 2023-02-28
247 2023-03-15 1,700,087,050 7,000 439 99.8996 1,701,796,200 2023-02-28
248 2023-03-14 1,700,080,050 1,400 439 99.8992 1,701,796,200 2023-02-28
249 2023-03-06 1,700,078,650 -10,000 442 99.8991 1,701,796,200 2023-02-28
250 2023-02-24 1,700,088,650 600 441 99.8997 1,701,796,200 2023-01-31
251 2023-02-22 1,700,088,050 400 442 99.8996 1,701,796,200 2023-01-31
252 2023-02-20 1,700,087,650 -5,000 441 99.8996 1,701,796,200 2023-01-31
253 2023-02-16 1,700,092,650 800 443 99.8999 1,701,796,200 2023-01-31
254 2023-02-07 1,700,091,850 1,600 444 99.8998 1,701,796,200 2023-01-31
255 2023-01-31 1,700,090,250 600 444 99.8998 1,701,796,200 2023-01-31
256 2023-01-18 1,700,089,650 4,000 446 99.8997 1,701,796,200 2022-12-31
257 2023-01-17 1,700,085,650 600 446 99.8995 1,701,796,200 2022-12-31
258 2023-01-09 1,700,085,050 -2,000 445 99.8995 1,701,796,200 2022-12-31
259 2023-01-03 1,700,087,050 -3,000 445 99.8996 1,701,796,200 2022-12-31
260 2022-12-30 1,700,090,050 1,000 446 99.8997 1,701,796,200 2022-11-30
261 2022-12-29 1,700,089,050 1,000 446 99.8997 1,701,796,200 2022-11-30
262 2022-12-22 1,700,088,050 -3,400 446 99.8996 1,701,796,200 2022-11-30
263 2022-12-19 1,700,091,450 -10,000 447 99.8998 1,701,796,200 2022-11-30
264 2022-12-14 1,700,101,450 40,000 448 99.9004 1,701,796,200 2022-11-30
265 2022-12-09 1,700,061,450 -2,000 447 99.8981 1,701,796,200 2022-11-30
266 2022-12-01 1,700,063,450 800 447 99.8982 1,701,796,200 2022-11-30
267 2022-11-30 1,700,062,650 -600 447 99.8981 1,701,796,200 2022-11-30
268 2022-11-14 1,700,063,250 200 448 99.8982 1,701,796,200 2022-10-31
269 2022-11-08 1,700,063,050 -800 451 99.8982 1,701,796,200 2022-10-31
270 2022-11-02 1,700,063,850 -1,000 450 99.8982 1,701,796,200 2022-10-31
271 2022-10-26 1,700,064,850 -800 453 99.8983 1,701,796,200 2022-09-30
272 2022-10-14 1,700,065,650 -3,600 453 99.8983 1,701,796,200 2022-09-30
273 2022-10-10 1,700,069,250 600 453 99.8985 1,701,796,200 2022-09-30
274 2022-09-30 1,700,068,650 400 454 99.8985 1,701,796,200 2022-09-30
275 2022-09-22 1,700,068,250 5,000 455 99.8985 1,701,796,200 2022-08-31
276 2022-09-20 1,700,063,250 200 457 99.8982 1,701,796,200 2022-08-31
277 2022-09-19 1,700,063,050 -5,000 456 99.8982 1,701,796,200 2022-08-31
278 2022-09-15 1,700,068,050 -10,000 455 99.8985 1,701,796,200 2022-08-31
279 2022-09-06 1,700,078,050 200 456 99.8990 1,701,796,200 2022-08-31
280 2022-09-01 1,700,077,850 1,000 457 99.8990 1,701,796,200 2022-08-31
281 2022-08-31 1,700,076,850 -800 458 99.8990 1,701,796,200 2022-08-31
282 2022-08-25 1,700,077,650 400 458 99.8990 1,701,796,200 2022-07-31
283 2022-08-22 1,700,077,250 800 458 99.8990 1,701,796,200 2022-07-31
284 2022-08-17 1,700,076,450 -1,200 457 99.8989 1,701,796,200 2022-07-31
285 2022-08-09 1,700,077,650 -800 457 99.8990 1,701,796,200 2022-07-31
286 2022-08-08 1,700,078,450 200 457 99.8991 1,701,796,200 2022-07-31
287 2022-08-03 1,700,078,250 9,000 457 99.8991 1,701,796,200 2022-07-31
288 2022-08-01 1,700,069,250 200 456 99.8985 1,701,796,200 2022-07-31
289 2022-07-29 1,700,069,050 1,600 455 99.8985 1,701,796,200 2022-06-30
290 2022-07-26 1,700,067,450 -9,800 455 99.8984 1,701,796,200 2022-06-30
291 2022-07-21 1,700,077,250 -6,800 456 99.8990 1,701,796,200 2022-06-30
292 2022-07-13 1,700,084,050 -10,800 459 99.8994 1,701,796,200 2022-06-30
293 2022-06-27 1,700,094,850 -5,000 461 99.9000 1,701,796,200 2022-05-31
294 2022-06-21 1,700,099,850 800 462 99.9003 1,701,796,200 2022-05-31
295 2022-06-16 1,700,099,050 3,000 461 99.9003 1,701,796,200 2022-05-31
296 2022-06-15 1,700,096,050 400 460 99.9001 1,701,796,200 2022-05-31
297 2022-06-10 1,700,095,650 -1,800 461 99.9001 1,701,796,200 2022-05-31
298 2022-06-09 1,700,097,450 1,200 461 99.9002 1,701,796,200 2022-05-31
299 2022-06-02 1,700,096,250 800 461 99.9001 1,701,796,200 2022-05-31
300 2022-05-27 1,700,095,450 -40,000 462 99.9001 1,701,796,200 2022-04-30
301 2022-05-26 1,700,135,450 200 463 99.9024 1,701,796,200 2022-04-30
302 2022-05-16 1,700,135,250 -600 465 99.9024 1,701,796,200 2022-04-30
303 2022-05-13 1,700,135,850 -1,000 465 99.9024 1,701,796,200 2022-04-30
304 2022-05-12 1,700,136,850 2,200 466 99.9025 1,701,796,200 2022-04-30
305 2022-05-05 1,700,134,650 -5,000 466 99.9024 1,701,796,200 2022-04-30
306 2022-04-22 1,700,139,650 200 466 99.9027 1,701,796,200 2022-03-31
307 2022-04-19 1,700,139,450 -800 464 99.9026 1,701,796,200 2022-03-31
308 2022-04-06 1,700,140,250 1,200 470 99.9027 1,701,796,200 2022-03-31
309 2022-04-01 1,700,139,050 1,000 468 99.9026 1,701,796,200 2022-03-31
310 2022-03-29 1,700,138,050 400 469 99.9026 1,701,796,200 2022-02-28
311 2022-03-28 1,700,137,650 -4,200 469 99.9025 1,701,796,200 2022-02-28
312 2022-03-24 1,700,141,850 -10 470 99.9028 1,701,796,200 2022-02-28
313 2022-03-23 1,700,141,860 10,000 470 99.9028 1,701,796,200 2022-02-28
314 2022-03-21 1,700,131,860 800 470 99.9022 1,701,796,200 2022-02-28
315 2022-03-18 1,700,131,060 -2,200 471 99.9022 1,701,796,200 2022-02-28
316 2022-03-17 1,700,133,260 400 473 99.9023 1,701,796,200 2022-02-28
317 2022-03-16 1,700,132,860 200 473 99.9023 1,701,796,200 2022-02-28
318 2022-03-08 1,700,132,660 2,000 473 99.9022 1,701,796,200 2022-02-28
319 2022-02-11 1,700,130,660 400 471 99.9021 1,701,796,200 2022-01-31
320 2022-02-07 1,700,130,260 1,600 473 99.9021 1,701,796,200 2022-01-31
321 2022-01-26 1,700,128,660 1,600 473 99.9020 1,701,796,200 2021-12-31
322 2022-01-20 1,700,127,060 -1,600 470 99.9019 1,701,796,200 2021-12-31
323 2022-01-11 1,700,128,660 19,000 467 99.9020 1,701,796,200 2021-12-31
324 2022-01-07 1,700,109,660 400 467 99.9009 1,701,796,200 2021-12-31
325 2022-01-04 1,700,109,260 800 470 99.9009 1,701,796,200 2021-12-31
326 2021-12-23 1,700,108,460 2,200 470 99.9008 1,701,796,200 2021-11-30
327 2021-12-17 1,700,106,260 2,200 469 99.9007 1,701,796,200 2021-11-30
328 2021-12-14 1,700,104,060 200 470 99.9006 1,701,796,200 2021-11-30
329 2021-12-10 1,700,103,860 4,400 469 99.9006 1,701,796,200 2021-11-30
330 2021-12-09 1,700,099,460 800 470 99.9003 1,701,796,200 2021-11-30
331 2021-12-01 1,700,098,660 200 472 99.9003 1,701,796,200 2021-11-30
332 2021-11-26 1,700,098,460 -400 470 99.9002 1,701,796,200 2021-10-31
333 2021-11-24 1,700,098,860 -3,400 472 99.9003 1,701,796,200 2021-10-31
334 2021-11-23 1,700,102,260 200 472 99.9005 1,701,796,200 2021-10-31
335 2021-11-10 1,700,102,060 -1,600 471 99.9004 1,701,796,200 2021-10-31
336 2021-11-04 1,700,103,660 800 472 99.9005 1,701,796,200 2021-10-31
337 2021-11-01 1,700,102,860 -6,800 472 99.9005 1,701,796,200 2021-10-31
338 2021-10-29 1,700,109,660 600 472 99.9009 1,701,796,200 2021-09-30
339 2021-10-28 1,700,109,060 1,200 472 99.9009 1,701,796,200 2021-09-30
340 2021-10-26 1,700,107,860 -3,000 471 99.9008 1,701,796,200 2021-09-30
341 2021-10-25 1,700,110,860 -8,400 471 99.9010 1,701,796,200 2021-09-30
342 2021-10-06 1,700,119,260 200 468 99.9015 1,701,796,200 2021-09-30
343 2021-10-05 1,700,119,060 1,400 468 99.9014 1,701,796,200 2021-09-30
344 2021-10-04 1,700,117,660 800 470 99.9014 1,701,796,200 2021-09-30
345 2021-09-17 1,700,116,860 800 470 99.9013 1,701,796,200 2021-08-31
346 2021-09-16 1,700,116,060 400 471 99.9013 1,701,796,200 2021-08-31
347 2021-09-15 1,700,115,660 600 471 99.9012 1,701,796,200 2021-08-31
348 2021-09-14 1,700,115,060 2,400 469 99.9012 1,701,796,200 2021-08-31
349 2021-09-13 1,700,112,660 1,200 470 99.9011 1,701,796,200 2021-08-31
350 2021-09-10 1,700,111,460 20,000 474 99.9010 1,701,796,200 2021-08-31
351 2021-09-08 1,700,091,460 -1,000 476 99.8998 1,701,796,200 2021-08-31
352 2021-09-07 1,700,092,460 3,200 477 99.8999 1,701,796,200 2021-08-31
353 2021-09-02 1,700,089,260 6,000 476 99.8997 1,701,796,200 2021-08-31
354 2021-09-01 1,700,083,260 8,000 476 99.8993 1,701,796,200 2021-08-31
355 2021-08-30 1,700,075,260 1,600 475 99.8989 1,701,796,200 2021-07-31
356 2021-08-27 1,700,073,660 800 475 99.8988 1,701,796,200 2021-07-31
357 2021-08-26 1,700,072,860 800 476 99.8987 1,701,796,200 2021-07-31
358 2021-08-23 1,700,072,060 1,400 478 99.8987 1,701,796,200 2021-07-31
359 2021-08-20 1,700,070,660 6,000 480 99.8986 1,701,796,200 2021-07-31
360 2021-08-19 1,700,064,660 2,000 481 99.8983 1,701,796,200 2021-07-31
361 2021-08-17 1,700,062,660 200 484 99.8981 1,701,796,200 2021-07-31
362 2021-08-12 1,700,062,460 -1,600 485 99.8981 1,701,796,200 2021-07-31
363 2021-08-11 1,700,064,060 6,400 486 99.8982 1,701,796,200 2021-07-31
364 2021-08-10 1,700,057,660 2,200 486 99.8978 1,701,796,200 2021-07-31
365 2021-08-09 1,700,055,460 200 487 99.8977 1,701,796,200 2021-07-31
366 2021-08-02 1,700,055,260 -8,000 489 99.8977 1,701,796,200 2021-07-31
367 2021-07-26 1,700,063,260 200 492 99.8982 1,701,796,200 2021-06-30
368 2021-07-22 1,700,063,060 200 491 99.8982 1,701,796,200 2021-06-30
369 2021-07-16 1,700,062,860 800 491 99.8981 1,701,796,200 2021-06-30
370 2021-07-08 1,700,062,060 2,000 492 99.8981 1,701,796,200 2021-06-30
371 2021-07-07 1,700,060,060 400 492 99.8980 1,701,796,200 2021-06-30
372 2021-07-06 1,700,059,660 200 492 99.8980 1,701,796,200 2021-06-30
373 2021-06-24 1,700,059,460 1,000 494 99.8979 1,701,796,200 2021-05-31
374 2021-06-15 1,700,058,460 1,000 494 99.8979 1,701,796,200 2021-05-31
375 2021-06-08 1,700,057,460 200 494 99.8978 1,701,796,200 2021-05-31
376 2021-06-07 1,700,057,260 -600 494 99.8978 1,701,796,200 2021-05-31
377 2021-06-04 1,700,057,860 2,000 495 99.8979 1,701,796,200 2021-05-31
378 2021-06-03 1,700,055,860 200 494 99.8977 1,701,796,200 2021-05-31
379 2021-06-02 1,700,055,660 3,600 494 99.8977 1,701,796,200 2021-05-31
380 2021-06-01 1,700,052,060 400 498 99.8975 1,701,796,200 2021-05-31
381 2021-05-26 1,700,051,660 400 496 99.8975 1,701,796,200 2021-04-30
382 2021-05-24 1,700,051,260 1,400 498 99.8975 1,701,796,200 2021-04-30
383 2021-05-20 1,700,049,860 2,200 498 99.8974 1,701,796,200 2021-04-30
384 2021-05-17 1,700,047,660 -1,800 497 99.8973 1,701,796,200 2021-04-30
385 2021-05-13 1,700,049,460 400 494 99.8974 1,701,796,200 2021-04-30
386 2021-05-11 1,700,049,060 1,000 495 99.8973 1,701,796,200 2021-04-30
387 2021-05-10 1,700,048,060 5,600 496 99.8973 1,701,796,200 2021-04-30
388 2021-05-06 1,700,042,460 800 495 99.8969 1,701,796,200 2021-04-30
389 2021-05-05 1,700,041,660 800 495 99.8969 1,701,796,200 2021-04-30
390 2021-05-04 1,700,040,860 200 494 99.8969 1,701,796,200 2021-04-30
391 2021-04-30 1,700,040,660 800 496 99.8968 1,701,796,200 2021-04-30
392 2021-04-28 1,700,039,860 400 494 99.8968 1,701,796,200 2021-03-31
393 2021-04-26 1,700,039,460 1,000 494 99.8968 1,701,796,200 2021-03-31
394 2021-04-20 1,700,038,460 800 494 99.8967 1,701,796,200 2021-03-31
395 2021-04-19 1,700,037,660 200 494 99.8967 1,701,796,200 2021-03-31
396 2021-04-15 1,700,037,460 3,000 494 99.8967 1,701,796,200 2021-03-31
397 2021-04-14 1,700,034,460 -600 494 99.8965 1,701,796,200 2021-03-31
398 2021-04-12 1,700,035,060 20,200 494 99.8965 1,701,796,200 2021-03-31
399 2021-04-09 1,700,014,860 -4,600 493 99.8953 1,701,796,200 2021-03-31
400 2021-04-08 1,700,019,460 3,000 492 99.8956 1,701,796,200 2021-03-31
401 2021-03-31 1,700,016,460 400 491 99.8954 1,701,796,200 2021-03-31
402 2021-03-30 1,700,016,060 800 491 99.8954 1,701,796,200 2021-02-28
403 2021-03-29 1,700,015,260 -1,000 492 99.8953 1,701,796,200 2021-02-28
404 2021-03-26 1,700,016,260 600 491 99.8954 1,701,796,200 2021-02-28
405 2021-03-25 1,700,015,660 -3,000 491 99.8954 1,701,796,200 2021-02-28
406 2021-03-12 1,700,018,660 5,400 489 99.8955 1,701,796,200 2021-02-28
407 2021-03-08 1,700,013,260 1,000 489 99.8952 1,701,796,200 2021-02-28
408 2021-03-04 1,700,012,260 1,000 490 99.8952 1,701,796,200 2021-02-28
409 2021-03-01 1,700,011,260 1,400 492 99.8951 1,701,796,200 2021-02-28
410 2021-02-26 1,700,009,860 400 493 99.8950 1,701,796,200 2021-01-31
411 2021-02-23 1,700,009,460 1,400 494 99.8950 1,701,796,200 2021-01-31
412 2021-02-19 1,700,008,060 400 493 99.8949 1,701,796,200 2021-01-31
413 2021-02-18 1,700,007,660 600 494 99.8949 1,701,796,200 2021-01-31
414 2021-02-17 1,700,007,060 800 494 99.8949 1,701,796,200 2021-01-31
415 2021-02-11 1,700,006,260 -2,800 495 99.8948 1,701,796,200 2021-01-31
416 2021-02-09 1,700,009,060 1,200 494 99.8950 1,701,796,200 2021-01-31
417 2021-02-08 1,700,007,860 1,000 495 99.8949 1,701,796,200 2021-01-31
418 2021-02-04 1,700,006,860 5,000 494 99.8949 1,701,796,200 2021-01-31
419 2021-02-02 1,700,001,860 600 491 99.8946 1,701,796,200 2021-01-31
420 2021-01-29 1,700,001,260 2,800 490 99.8945 1,701,796,200 2020-12-31
421 2021-01-28 1,699,998,460 800 491 99.8944 1,701,796,200 2020-12-31
422 2021-01-25 1,699,997,660 5,000 492 99.8943 1,701,796,200 2020-12-31
423 2021-01-22 1,699,992,660 400 492 99.8940 1,701,796,200 2020-12-31
424 2021-01-21 1,699,992,260 400 492 99.8940 1,701,796,200 2020-12-31
425 2021-01-20 1,699,991,860 1,000 493 99.8940 1,701,796,200 2020-12-31
426 2021-01-18 1,699,990,860 800 496 99.8939 1,701,796,200 2020-12-31
427 2021-01-14 1,699,990,060 -5,000 496 99.8939 1,701,796,200 2020-12-31
428 2021-01-13 1,699,995,060 2,400 496 99.8942 1,701,796,200 2020-12-31
429 2021-01-11 1,699,992,660 600 496 99.8940 1,701,796,200 2020-12-31
430 2021-01-08 1,699,992,060 1,400 495 99.8940 1,701,796,200 2020-12-31
431 2021-01-07 1,699,990,660 600 495 99.8939 1,701,796,200 2020-12-31
432 2021-01-06 1,699,990,060 10,000 495 99.8939 1,701,796,200 2020-12-31
433 2021-01-05 1,699,980,060 -5,000 496 99.8933 1,701,796,200 2020-12-31
434 2020-12-31 1,699,985,060 200 495 99.8936 1,701,796,200 2020-12-31
435 2020-12-30 1,699,984,860 800 495 99.8936 1,701,796,200 2020-11-30
436 2020-12-23 1,699,984,060 1,000 496 99.8935 1,701,796,200 2020-11-30
437 2020-12-22 1,699,983,060 600 496 99.8935 1,701,796,200 2020-11-30
438 2020-12-18 1,699,982,460 600 496 99.8934 1,701,796,200 2020-11-30
439 2020-12-14 1,699,981,860 1,200 497 99.8934 1,701,796,200 2020-11-30
440 2020-12-10 1,699,980,660 400 498 99.8933 1,701,796,200 2020-11-30
441 2020-12-08 1,699,980,260 10,000 498 99.8933 1,701,796,200 2020-11-30
442 2020-12-07 1,699,970,260 3,000 497 99.8927 1,701,796,200 2020-11-30
443 2020-12-03 1,699,967,260 -800 498 99.8925 1,701,796,200 2020-11-30
444 2020-12-02 1,699,968,060 1,000 497 99.8926 1,701,796,200 2020-11-30
445 2020-12-01 1,699,967,060 -10,000 498 99.8925 1,701,796,200 2020-11-30
446 2020-11-27 1,699,977,060 1,200 499 99.8931 1,701,796,200 2020-10-31
447 2020-11-24 1,699,975,860 400 500 99.8930 1,701,796,200 2020-10-31
448 2020-11-23 1,699,975,460 -8,000 499 99.8930 1,701,796,200 2020-10-31
449 2020-11-19 1,699,983,460 400 499 99.8935 1,701,796,200 2020-10-31
450 2020-11-17 1,699,983,060 -3,400 500 99.8935 1,701,796,200 2020-10-31
451 2020-11-13 1,699,986,460 3,200 503 99.8937 1,701,796,200 2020-10-31
452 2020-11-12 1,699,983,260 400 501 99.8935 1,701,796,200 2020-10-31
453 2020-11-10 1,699,982,860 800 500 99.8934 1,701,796,200 2020-10-31
454 2020-11-05 1,699,982,060 3,400 504 99.8934 1,701,796,200 2020-10-31
455 2020-11-03 1,699,978,660 400 502 99.8932 1,701,796,200 2020-10-31
456 2020-10-30 1,699,978,260 600 501 99.8932 1,701,796,200 2020-09-30
457 2020-10-28 1,699,977,660 -90,600 500 99.8931 1,701,796,200 2020-09-30
458 2020-10-27 1,700,068,260 1,000 502 99.8985 1,701,796,200 2020-09-30
459 2020-10-21 1,700,067,260 200 500 99.8984 1,701,796,200 2020-09-30
460 2020-10-15 1,700,067,060 1,000 502 99.8984 1,701,796,200 2020-09-30
461 2020-10-12 1,700,066,060 3,600 502 99.8983 1,701,796,200 2020-09-30
462 2020-10-09 1,700,062,460 -7,000 501 99.8981 1,701,796,200 2020-09-30
463 2020-10-07 1,700,069,460 -3,400 502 99.8985 1,701,796,200 2020-09-30
464 2020-10-06 1,700,072,860 5,200 502 99.8987 1,701,796,200 2020-09-30
465 2020-09-25 1,700,067,660 4,000 504 99.8984 1,701,796,200 2020-08-31
466 2020-09-23 1,700,063,660 3,400 504 99.8982 1,701,796,200 2020-08-31
467 2020-09-16 1,700,060,260 200 503 99.8980 1,701,796,200 2020-08-31
468 2020-09-15 1,700,060,060 30,000 503 99.8980 1,701,796,200 2020-08-31
469 2020-09-11 1,700,030,060 2,400 505 99.8962 1,701,796,200 2020-08-31
470 2020-09-10 1,700,027,660 800 505 99.8961 1,701,796,200 2020-08-31
471 2020-09-09 1,700,026,860 2,200 505 99.8960 1,701,796,200 2020-08-31
472 2020-09-08 1,700,024,660 -5,000 505 99.8959 1,701,796,200 2020-08-31
473 2020-09-07 1,700,029,660 2,200 506 99.8962 1,701,796,200 2020-08-31
474 2020-09-03 1,700,027,460 600 505 99.8961 1,701,796,200 2020-08-31
475 2020-08-25 1,700,026,860 600 510 99.8960 1,701,796,200 2020-07-31
476 2020-08-24 1,700,026,260 400 512 99.8960 1,701,796,200 2020-07-31
477 2020-08-19 1,700,025,860 2,600 512 99.8960 1,701,796,200 2020-07-31
478 2020-08-14 1,700,023,260 1,400 512 99.8958 1,701,796,200 2020-07-31
479 2020-08-12 1,700,021,860 -44,000 511 99.8957 1,701,796,200 2020-07-31
480 2020-08-11 1,700,065,860 600 512 99.8983 1,701,796,200 2020-07-31
481 2020-08-10 1,700,065,260 800 513 99.8983 1,701,796,200 2020-07-31
482 2020-08-07 1,700,064,460 1,200 512 99.8982 1,701,796,200 2020-07-31
483 2020-08-05 1,700,063,260 -29,400 512 99.8982 1,701,796,200 2020-07-31
484 2020-08-03 1,700,092,660 4,400 514 99.8999 1,701,796,200 2020-07-31
485 2020-07-30 1,700,088,260 600 514 99.8996 1,701,796,200 2020-06-30
486 2020-07-29 1,700,087,660 -6,000 514 99.8996 1,701,796,200 2020-06-30
487 2020-07-28 1,700,093,660 10,000 515 99.9000 1,701,796,200 2020-06-30
488 2020-07-20 1,700,083,660 1,400 517 99.8994 1,701,796,200 2020-06-30
489 2020-07-17 1,700,082,260 600 516 99.8993 1,701,796,200 2020-06-30
490 2020-07-15 1,700,081,660 2,200 518 99.8993 1,701,796,200 2020-06-30
491 2020-07-14 1,700,079,460 3,200 517 99.8991 1,701,796,200 2020-06-30
492 2020-07-13 1,700,076,260 600 519 99.8989 1,701,796,200 2020-06-30
493 2020-07-10 1,700,075,660 1,000 520 99.8989 1,701,796,200 2020-06-30
494 2020-07-09 1,700,074,660 7,400 519 99.8988 1,701,796,200 2020-06-30
495 2020-07-08 1,700,067,260 1,000 520 99.8984 1,701,796,200 2020-06-30
496 2020-07-07 1,700,066,260 4,400 522 99.8983 1,701,796,200 2020-06-30
497 2020-07-02 1,700,061,860 -10,000 523 99.8981 1,701,796,200 2020-06-30
498 2020-06-30 1,700,071,860 600 523 99.8987 1,701,796,200 2020-06-30
499 2020-06-26 1,700,071,260 -400 523 99.8986 1,701,796,200 2020-05-31
500 2020-06-24 1,700,071,660 1,600 523 99.8987 1,701,796,200 2020-05-31
501 2020-06-18 1,700,070,060 2,200 523 99.8986 1,701,796,200 2020-05-31
502 2020-06-17 1,700,067,860 2,600 522 99.8984 1,701,796,200 2020-05-31
503 2020-06-15 1,700,065,260 44,000 522 99.8983 1,701,796,200 2020-05-31
504 2020-06-10 1,700,021,260 200 524 99.8957 1,701,796,200 2020-05-31
505 2020-06-09 1,700,021,060 400 525 99.8957 1,701,796,200 2020-05-31
506 2020-06-08 1,700,020,660 4,200 525 99.8957 1,701,796,200 2020-05-31
507 2020-06-04 1,700,016,460 -20,000 525 99.8954 1,701,796,200 2020-05-31
508 2020-06-03 1,700,036,460 2,000 527 99.8966 1,701,796,200 2020-05-31
509 2020-06-02 1,700,034,460 1,000 527 99.8965 1,701,796,200 2020-05-31
510 2020-05-27 1,700,033,460 2,200 527 99.8964 1,701,796,200 2020-04-30
511 2020-05-20 1,700,031,260 200 529 99.8963 1,701,796,200 2020-04-30
512 2020-05-18 1,700,031,060 -200 529 99.8963 1,701,796,200 2020-04-30
513 2020-05-11 1,700,031,260 1,600 532 99.8963 1,701,796,200 2020-04-30
514 2020-05-08 1,700,029,660 600 533 99.8962 1,701,796,200 2020-04-30
515 2020-05-06 1,700,029,060 6,000 533 99.8962 1,701,796,200 2020-04-30
516 2020-05-05 1,700,023,060 200 533 99.8958 1,701,796,200 2020-04-30
517 2020-04-27 1,700,022,860 -200 533 99.8958 1,701,796,200 2020-03-31
518 2020-04-24 1,700,023,060 -2,200 534 99.8958 1,701,796,200 2020-03-31
519 2020-04-22 1,700,025,260 -400 535 99.8959 1,701,796,200 2020-03-31
520 2020-04-21 1,700,025,660 -2,400 534 99.8960 1,701,796,200 2020-03-31
521 2020-04-20 1,700,028,060 3,000 534 99.8961 1,701,796,200 2020-03-31
522 2020-04-17 1,700,025,060 -10,000 534 99.8959 1,701,796,200 2020-03-31
523 2020-04-14 1,700,035,060 -1,400 537 99.8965 1,701,796,200 2020-03-31
524 2020-04-09 1,700,036,460 1,400 535 99.8966 1,701,796,200 2020-03-31
525 2020-04-07 1,700,035,060 400 535 99.8965 1,701,796,200 2020-03-31
526 2020-03-24 1,700,034,660 -6,000 541 99.8965 1,701,796,200 2020-02-29
527 2020-03-20 1,700,040,660 -6,000 541 99.8968 1,701,796,200 2020-02-29
528 2020-03-10 1,700,046,660 800 542 99.8972 1,701,796,200 2020-02-29
529 2020-03-05 1,700,045,860 -400 544 99.8971 1,701,796,200 2020-02-29
530 2020-03-02 1,700,046,260 200 545 99.8972 1,701,796,200 2020-02-29
531 2020-02-27 1,700,046,060 1,600 546 99.8972 1,701,796,200 2020-01-31
532 2020-02-24 1,700,044,460 200 545 99.8971 1,701,796,200 2020-01-31
533 2020-02-19 1,700,044,260 4,000 546 99.8971 1,701,796,200 2020-01-31
534 2020-02-17 1,700,040,260 4,200 542 99.8968 1,701,796,200 2020-01-31
535 2020-02-12 1,700,036,060 -1,000 542 99.8966 1,701,796,200 2020-01-31
536 2020-02-06 1,700,037,060 -4,600 542 99.8966 1,701,796,200 2020-01-31
537 2020-02-03 1,700,041,660 400 543 99.8969 1,701,796,200 2020-01-31
538 2020-01-22 1,700,041,260 -1,800 544 99.8969 1,701,796,200 2019-12-31
539 2020-01-21 1,700,043,060 -6,000 544 99.8970 1,701,796,200 2019-12-31
540 2020-01-20 1,700,049,060 200 545 99.8973 1,701,796,200 2019-12-31
541 2020-01-17 1,700,048,860 1,000 545 99.8973 1,701,796,200 2019-12-31
542 2020-01-16 1,700,047,860 -4,400 544 99.8973 1,701,796,200 2019-12-31
543 2020-01-09 1,700,052,260 200 545 99.8975 1,701,796,200 2019-12-31
544 2020-01-06 1,700,052,060 600 548 99.8975 1,701,796,200 2019-12-31
545 2020-01-02 1,700,051,460 -400 547 99.8975 1,701,796,200 2019-12-31
546 2019-12-19 1,700,051,860 600 547 99.8975 1,701,796,200 2019-11-30
547 2019-12-17 1,700,051,260 2,000 548 99.8975 1,701,796,200 2019-11-30
548 2019-12-16 1,700,049,260 -400 547 99.8973 1,701,796,200 2019-11-30
549 2019-12-13 1,700,049,660 -4,200 547 99.8974 1,701,796,200 2019-11-30
550 2019-12-06 1,700,053,860 1,000 548 99.8976 1,701,796,200 2019-11-30
551 2019-12-04 1,700,052,860 -1,000 545 99.8976 1,701,796,200 2019-11-30
552 2019-12-03 1,700,053,860 600 546 99.8976 1,701,796,200 2019-11-30
553 2019-11-21 1,700,053,260 -2,000 548 99.8976 1,701,796,200 2019-10-31
554 2019-11-20 1,700,055,260 -2,000 548 99.8977 1,701,796,200 2019-10-31
555 2019-11-18 1,700,057,260 400 549 99.8978 1,701,796,200 2019-10-31
556 2019-10-24 1,700,056,860 1,000 548 99.8978 1,701,796,200 2019-09-30
557 2019-10-23 1,700,055,860 -2,400 548 99.8977 1,701,796,200 2019-09-30
558 2019-10-17 1,700,058,260 -1,000 548 99.8979 1,701,796,200 2019-09-30
559 2019-10-16 1,700,059,260 200 548 99.8979 1,701,796,200 2019-09-30
560 2019-10-11 1,700,059,060 1,000 548 99.8979 1,701,796,200 2019-09-30
561 2019-10-09 1,700,058,060 200 548 99.8979 1,701,796,200 2019-09-30
562 2019-10-08 1,700,057,860 -200 549 99.8979 1,701,796,200 2019-09-30
563 2019-10-03 1,700,058,060 -400 550 99.8979 1,701,796,200 2019-09-30
564 2019-09-25 1,700,058,460 -7,000 552 99.8979 1,701,796,200 2019-08-31
565 2019-09-24 1,700,065,460 200 554 99.8983 1,701,796,200 2019-08-31
566 2019-09-16 1,700,065,260 -2,000 552 99.8983 1,701,796,200 2019-08-31
567 2019-09-13 1,700,067,260 800 553 99.8984 1,701,796,200 2019-08-31
568 2019-09-10 1,700,066,460 -2,200 551 99.8984 1,701,796,200 2019-08-31
569 2019-09-06 1,700,068,660 -1,000 551 99.8985 1,701,796,200 2019-08-31
570 2019-09-05 1,700,069,660 -3,400 552 99.8985 1,701,796,200 2019-08-31
571 2019-09-04 1,700,073,060 1,000 552 99.8987 1,701,796,200 2019-08-31
572 2019-09-03 1,700,072,060 1,000 552 99.8987 1,701,796,200 2019-08-31
573 2019-08-30 1,700,071,060 1,000 553 99.8986 1,701,796,200 2019-07-31
574 2019-08-28 1,700,070,060 -14,800 553 99.8986 1,701,796,200 2019-07-31
575 2019-08-26 1,700,084,860 400 551 99.8994 1,701,796,200 2019-07-31
576 2019-08-07 1,700,084,460 -1,000 555 99.8994 1,701,796,200 2019-07-31
577 2019-08-01 1,700,085,460 400 553 99.8995 1,701,796,200 2019-07-31
578 2019-07-26 1,700,085,060 -2,000 551 99.8995 1,701,796,200 2019-06-30
579 2019-07-22 1,700,087,060 2,000 551 99.8996 1,701,796,200 2019-06-30
580 2019-07-16 1,700,085,060 3,400 552 99.8995 1,701,796,200 2019-06-30
581 2019-07-15 1,700,081,660 2,000 551 99.8993 1,701,796,200 2019-06-30
582 2019-07-08 1,700,079,660 1,000 551 99.8991 1,701,796,200 2019-06-30
583 2019-07-05 1,700,078,660 -2,200 551 99.8991 1,701,796,200 2019-06-30
584 2019-07-02 1,700,080,860 -200 552 99.8992 1,701,796,200 2019-06-30
585 2019-06-20 1,700,081,060 600 553 99.8992 1,701,796,200 2019-05-31
586 2019-06-18 1,700,080,460 1,400 552 99.8992 1,701,796,200 2019-05-31
587 2019-06-13 1,700,079,060 -3,200 551 99.8991 1,701,796,200 2019-05-31
588 2019-05-29 1,700,082,260 -8,200 548 99.8993 1,701,796,200 2019-04-30
589 2019-05-27 1,700,090,460 800 547 99.8998 1,701,796,200 2019-04-30
590 2019-05-24 1,700,089,660 -2,000 547 99.8997 1,701,796,200 2019-04-30
591 2019-05-14 1,700,091,660 -2,000 547 99.8998 1,701,796,200 2019-04-30
592 2019-05-10 1,700,093,660 -2,200 547 99.9000 1,701,796,200 2019-04-30
593 2019-05-03 1,700,095,860 600 551 99.9001 1,701,796,200 2019-04-30
594 2019-04-30 1,700,095,260 200 551 99.9001 1,701,796,200 2019-04-30
595 2019-04-29 1,700,095,060 6,000 551 99.9000 1,701,796,200 2019-03-31
596 2019-04-26 1,700,089,060 800 552 99.8997 1,701,796,200 2019-03-31
597 2019-04-16 1,700,088,260 200 551 99.8996 1,701,796,200 2019-03-31
598 2019-04-09 1,700,088,060 200 552 99.8996 1,701,796,200 2019-03-31
599 2019-04-08 1,700,087,860 7,000 553 99.8996 1,701,796,200 2019-03-31
600 2019-04-04 1,700,080,860 200 554 99.8992 1,701,796,200 2019-03-31
601 2019-04-01 1,700,080,660 1,000 552 99.8992 1,701,796,200 2019-03-31
602 2019-03-29 1,700,079,660 -2,600 554 99.8991 1,701,796,200 2019-02-28
603 2019-03-28 1,700,082,260 -1,000 554 99.8993 1,701,796,200 2019-02-28
604 2019-03-26 1,700,083,260 1,600 552 99.8993 1,701,796,200 2019-02-28
605 2019-03-20 1,700,081,660 1,000 551 99.8993 1,701,796,200 2019-02-28
606 2019-03-13 1,700,080,660 2,400 552 99.8992 1,701,796,200 2019-02-28
607 2019-02-27 1,700,078,260 1,000 553 99.8991 1,701,796,200 2019-01-31
608 2019-02-26 1,700,077,260 400 554 99.8990 1,701,796,200 2019-01-31
609 2019-02-25 1,700,076,860 400 554 99.8990 1,701,796,200 2019-01-31
610 2019-02-18 1,700,076,460 1,000 557 99.8989 1,701,796,200 2019-01-31
611 2019-02-14 1,700,075,460 -1,000 557 99.8989 1,701,796,200 2019-01-31
612 2019-02-13 1,700,076,460 4,800 554 99.8989 1,701,796,200 2019-01-31
613 2019-02-12 1,700,071,660 -800 554 99.8987 1,701,796,200 2019-01-31
614 2019-02-01 1,700,072,460 1,800 557 99.8987 1,701,796,200 2019-01-31
615 2019-01-22 1,700,070,660 800 557 99.8986 1,701,796,200 2018-12-31
616 2018-12-28 1,700,069,860 200 562 99.8986 1,701,796,200 2018-11-30
617 2018-12-24 1,700,069,660 -800 560 99.8985 1,701,796,200 2018-11-30
618 2018-12-18 1,700,070,460 6,000 560 99.8986 1,701,796,200 2018-11-30
619 2018-12-17 1,700,064,460 -400 560 99.8982 1,701,796,200 2018-11-30
620 2018-12-11 1,700,064,860 18,200 559 99.8983 1,701,796,200 2018-11-30
621 2018-12-06 1,700,046,660 1,000 560 99.8972 1,701,796,200 2018-11-30
622 2018-12-03 1,700,045,660 -6,000 561 99.8971 1,701,796,200 2018-11-30
623 2018-11-28 1,700,051,660 -12,000 560 99.8975 1,701,796,200 2018-10-31
624 2018-11-27 1,700,063,660 -4,000 562 99.8982 1,701,796,200 2018-10-31
625 2018-11-22 1,700,067,660 -20 561 99.8984 1,701,796,200 2018-10-31
626 2018-11-20 1,700,067,680 -11,000 562 99.8984 1,701,796,200 2018-10-31
627 2018-11-19 1,700,078,680 7,000 561 99.8991 1,701,796,200 2018-10-31
628 2018-11-12 1,700,071,680 -7,000 565 99.8987 1,701,796,200 2018-10-31
629 2018-11-07 1,700,078,680 -600 564 99.8991 1,701,796,200 2018-10-31
630 2018-11-05 1,700,079,280 1,600 563 99.8991 1,701,796,200 2018-10-31
631 2018-11-02 1,700,077,680 200 564 99.8990 1,701,796,200 2018-10-31
632 2018-10-30 1,700,077,480 -17,800 565 99.8990 1,701,796,200 2018-09-30
633 2018-10-18 1,700,095,280 -2,000 562 99.9001 1,701,796,200 2018-09-30
634 2018-10-08 1,700,097,280 -2,000 563 99.9002 1,701,796,200 2018-09-30
635 2018-10-05 1,700,099,280 -34,000 561 99.9003 1,701,796,200 2018-09-30
636 2018-10-02 1,700,133,280 1,000 561 99.9023 1,701,796,200 2018-09-30
637 2018-09-27 1,700,132,280 10,200 560 99.9022 1,701,796,200 2018-08-31
638 2018-09-26 1,700,122,080 800 560 99.9016 1,701,796,200 2018-08-31
639 2018-09-18 1,700,121,280 2,000 560 99.9016 1,701,796,200 2018-08-31
640 2018-09-17 1,700,119,280 -9,400 560 99.9015 1,701,796,200 2018-08-31
641 2018-09-13 1,700,128,680 400 560 99.9020 1,701,796,200 2018-08-31
642 2018-09-12 1,700,128,280 400 560 99.9020 1,701,796,200 2018-08-31
643 2018-09-07 1,700,127,880 1,600 558 99.9020 1,701,796,200 2018-08-31
644 2018-09-06 1,700,126,280 -9,200 558 99.9019 1,701,796,200 2018-08-31
645 2018-09-05 1,700,135,480 200 558 99.9024 1,701,796,200 2018-08-31
646 2018-09-04 1,700,135,280 800 558 99.9024 1,701,796,200 2018-08-31
647 2018-09-03 1,700,134,480 1,600 557 99.9024 1,701,796,200 2018-08-31
648 2018-08-30 1,700,132,880 -3,000 557 99.9023 1,701,796,200 2018-07-31
649 2018-08-29 1,700,135,880 -1,600 557 99.9024 1,701,796,200 2018-07-31
650 2018-08-28 1,700,137,480 1,400 557 99.9025 1,701,796,200 2018-07-31
651 2018-08-23 1,700,136,080 -5,600 558 99.9024 1,701,796,200 2018-07-31
652 2018-08-22 1,700,141,680 -3,000 558 99.9028 1,701,796,200 2018-07-31
653 2018-08-16 1,700,144,680 2,400 558 99.9030 1,701,796,200 2018-07-31
654 2018-08-14 1,700,142,280 1,000 558 99.9028 1,701,796,200 2018-07-31
655 2018-08-08 1,700,141,280 200 557 99.9028 1,701,796,200 2018-07-31
656 2018-07-30 1,700,141,080 400 558 99.9027 1,701,796,200 2018-06-30
657 2018-07-27 1,700,140,680 -3,400 558 99.9027 1,701,796,200 2018-06-30
658 2018-07-25 1,700,144,080 1,200 559 99.9029 1,701,796,200 2018-06-30
659 2018-07-23 1,700,142,880 25,000 560 99.9028 1,701,796,200 2018-06-30
660 2018-07-19 1,700,117,880 200 559 99.9014 1,701,796,200 2018-06-30
661 2018-07-18 1,700,117,680 -2,000 559 99.9014 1,701,796,200 2018-06-30
662 2018-07-11 1,700,119,680 2,400 555 99.9015 1,701,796,200 2018-06-30
663 2018-07-06 1,700,117,280 -3,000 556 99.9013 1,701,796,200 2018-06-30
664 2018-06-29 1,700,120,280 200 555 99.9015 1,701,796,200 2018-05-31
665 2018-06-22 1,700,120,080 400 554 99.9015 1,701,796,200 2018-05-31
666 2018-06-21 1,700,119,680 -9,600 555 99.9015 1,701,796,200 2018-05-31
667 2018-06-19 1,700,129,280 -4,000 554 99.9020 1,701,796,200 2018-05-31
668 2018-06-14 1,700,133,280 -3,000 555 99.9023 1,701,796,200 2018-05-31
669 2018-06-05 1,700,136,280 1,200 555 99.9025 1,701,796,200 2018-05-31
670 2018-06-01 1,700,135,080 -25,000 553 99.9024 1,701,796,200 2018-05-31
671 2018-05-31 1,700,160,080 200 553 99.9039 1,701,796,200 2018-05-31
672 2018-05-30 1,700,159,880 2,200 552 99.9038 1,701,796,200 2018-04-30
673 2018-05-29 1,700,157,680 -9,000 551 99.9037 1,701,796,200 2018-04-30
674 2018-05-28 1,700,166,680 -1,000 553 99.9042 1,701,796,200 2018-04-30
675 2018-05-25 1,700,167,680 800 554 99.9043 1,701,796,200 2018-04-30
676 2018-05-24 1,700,166,880 200 555 99.9043 1,701,796,200 2018-04-30
677 2018-05-17 1,700,166,680 400 559 99.9042 1,701,796,200 2018-04-30
678 2018-05-14 1,700,166,280 4,000 557 99.9042 1,701,796,200 2018-04-30
679 2018-05-09 1,700,162,280 1,200 557 99.9040 1,701,796,200 2018-04-30
680 2018-05-08 1,700,161,080 400 557 99.9039 1,701,796,200 2018-04-30
681 2018-05-07 1,700,160,680 200 557 99.9039 1,701,796,200 2018-04-30
682 2018-05-02 1,700,160,480 2,000 557 99.9039 1,701,796,200 2018-04-30
683 2018-04-30 1,700,158,480 800 557 99.9038 1,701,796,200 2018-04-30
684 2018-04-27 1,700,157,680 -2,400 557 99.9037 1,701,796,200 2018-03-31
685 2018-04-23 1,700,160,080 200 557 99.9039 1,701,796,200 2018-03-31
686 2018-04-20 1,700,159,880 200 559 99.9038 1,701,796,200 2018-03-31
687 2018-04-19 1,700,159,680 2,200 558 99.9038 1,701,796,200 2018-03-31
688 2018-04-17 1,700,157,480 -4,000 556 99.9037 1,701,796,200 2018-03-31
689 2018-04-13 1,700,161,480 1,000 556 99.9039 1,701,796,200 2018-03-31
690 2018-04-12 1,700,160,480 -1,800 555 99.9039 1,701,796,200 2018-03-31
691 2018-04-04 1,700,162,280 -4,000 555 99.9040 1,701,796,200 2018-03-31
692 2018-03-29 1,700,166,280 6,000 557 99.9042 1,701,796,200 2018-02-28
693 2018-03-28 1,700,160,280 200 557 99.9039 1,701,796,200 2018-02-28
694 2018-03-27 1,700,160,080 1,200 556 99.9039 1,701,796,200 2018-02-28
695 2018-03-23 1,700,158,880 200 553 99.9038 1,701,796,200 2018-02-28
696 2018-03-19 1,700,158,680 1,000 553 99.9038 1,701,796,200 2018-02-28
697 2018-03-14 1,700,157,680 1,000 554 99.9037 1,701,796,200 2018-02-28
698 2018-03-08 1,700,156,680 200 553 99.9037 1,701,796,200 2018-02-28
699 2018-03-07 1,700,156,480 800 552 99.9036 1,701,796,200 2018-02-28
700 2018-03-05 1,700,155,680 800 552 99.9036 1,701,796,200 2018-02-28
701 2018-03-02 1,700,154,880 200 552 99.9036 1,701,796,200 2018-02-28
702 2018-02-28 1,700,154,680 200 553 99.9035 1,701,796,200 2018-02-28
703 2018-02-27 1,700,154,480 5,800 552 99.9035 1,701,796,200 2018-01-31
704 2018-02-22 1,700,148,680 800 551 99.9032 1,701,796,200 2018-01-31
705 2018-02-12 1,700,147,880 1,200 551 99.9031 1,701,796,200 2018-01-31
706 2018-02-09 1,700,146,680 -200 551 99.9031 1,701,796,200 2018-01-31
707 2018-02-08 1,700,146,880 -2,000 553 99.9031 1,701,796,200 2018-01-31
708 2018-02-05 1,700,148,880 800 551 99.9032 1,701,796,200 2018-01-31
709 2018-02-02 1,700,148,080 200 550 99.9032 1,701,796,200 2018-01-31
710 2018-02-01 1,700,147,880 3,400 552 99.9031 1,701,796,200 2018-01-31
711 2018-01-31 1,700,144,480 -4,200 552 99.9029 1,701,796,200 2018-01-31
712 2018-01-30 1,700,148,680 11,400 555 99.9032 1,701,796,200 2017-12-31
713 2018-01-29 1,700,137,280 14,200 557 99.9025 1,701,796,200 2017-12-31
714 2018-01-26 1,700,123,080 29,400 558 99.9017 1,701,796,200 2017-12-31
715 2018-01-25 1,700,093,680 3,800 559 99.9000 1,701,796,200 2017-12-31
716 2018-01-24 1,700,089,880 8,600 563 99.8997 1,701,796,200 2017-12-31
717 2018-01-23 1,700,081,280 3,200 563 99.8992 1,701,796,200 2017-12-31
718 2018-01-22 1,700,078,080 2,600 566 99.8990 1,701,796,200 2017-12-31
719 2018-01-19 1,700,075,480 1,000 564 99.8989 1,701,796,200 2017-12-31
720 2018-01-18 1,700,074,480 800 563 99.8988 1,701,796,200 2017-12-31
721 2018-01-17 1,700,073,680 7,600 565 99.8988 1,701,796,200 2017-12-31
722 2018-01-16 1,700,066,080 3,600 566 99.8983 1,701,796,200 2017-12-31
723 2018-01-10 1,700,062,480 3,000 564 99.8981 1,701,796,200 2017-12-31
724 2018-01-09 1,700,059,480 400 565 99.8979 1,701,796,200 2017-12-31
725 2018-01-08 1,700,059,080 1,000 566 99.8979 1,701,796,200 2017-12-31
726 2018-01-02 1,700,058,080 -9,200 563 99.8979 1,701,796,200 2017-12-31
727 2017-12-28 1,700,067,280 600 563 99.8984 1,701,796,200 2017-11-30
728 2017-12-22 1,700,066,680 1,600 566 99.8984 1,701,796,200 2017-11-30
729 2017-12-19 1,700,065,080 1,000 566 99.8983 1,701,796,200 2017-11-30
730 2017-12-13 1,700,064,080 2,600 565 99.8982 1,701,796,200 2017-11-30
731 2017-12-11 1,700,061,480 200 563 99.8981 1,701,796,200 2017-11-30
732 2017-12-08 1,700,061,280 1,400 564 99.8981 1,701,796,200 2017-11-30
733 2017-12-07 1,700,059,880 200 564 99.8980 1,701,796,200 2017-11-30
734 2017-12-06 1,700,059,680 2,200 563 99.8980 1,701,796,200 2017-11-30
735 2017-12-05 1,700,057,480 1,800 563 99.8978 1,701,796,200 2017-11-30
736 2017-12-04 1,700,055,680 2,000 564 99.8977 1,701,796,200 2017-11-30
737 2017-12-01 1,700,053,680 10,400 565 99.8976 1,701,796,200 2017-11-30
738 2017-11-27 1,700,043,280 10,400 565 99.8970 1,701,796,200 2017-10-31
739 2017-11-24 1,700,032,880 400 566 99.8964 1,701,796,200 2017-10-31
740 2017-11-23 1,700,032,480 1,000 565 99.8964 1,701,796,200 2017-10-31
741 2017-11-22 1,700,031,480 1,200 566 99.8963 1,701,796,200 2017-10-31
742 2017-11-21 1,700,030,280 400 564 99.8962 1,701,796,200 2017-10-31
743 2017-11-17 1,700,029,880 4,400 564 99.8962 1,701,796,200 2017-10-31
744 2017-11-15 1,700,025,480 400 566 99.8959 1,701,796,200 2017-10-31
745 2017-11-14 1,700,025,080 200 566 99.8959 1,701,796,200 2017-10-31
746 2017-11-13 1,700,024,880 800 567 99.8959 1,701,796,200 2017-10-31
747 2017-11-10 1,700,024,080 1,000 568 99.8959 1,701,796,200 2017-10-31
748 2017-11-08 1,700,023,080 2,800 567 99.8958 1,701,796,200 2017-10-31
749 2017-11-06 1,700,020,280 1,000 567 99.8956 1,701,796,200 2017-10-31
750 2017-11-03 1,700,019,280 1,000 567 99.8956 1,701,796,200 2017-10-31
751 2017-11-01 1,700,018,280 1,200 568 99.8955 1,701,796,200 2017-10-31
752 2017-10-26 1,700,017,080 400 569 99.8955 1,701,796,200 2017-09-30
753 2017-10-24 1,700,016,680 200 569 99.8954 1,701,796,200 2017-09-30
754 2017-10-23 1,700,016,480 200 568 99.8954 1,701,796,200 2017-09-30
755 2017-10-20 1,700,016,280 6,000 568 99.8954 1,701,796,200 2017-09-30
756 2017-10-18 1,700,010,280 400 569 99.8951 1,701,796,200 2017-09-30
757 2017-10-17 1,700,009,880 600 571 99.8950 1,701,796,200 2017-09-30
758 2017-10-16 1,700,009,280 600 570 99.8950 1,701,796,200 2017-09-30
759 2017-10-13 1,700,008,680 400 571 99.8950 1,701,796,200 2017-09-30
760 2017-10-12 1,700,008,280 800 570 99.8949 1,701,796,200 2017-09-30
761 2017-10-09 1,700,007,480 400 572 99.8949 1,701,796,200 2017-09-30
762 2017-10-06 1,700,007,080 400 571 99.8949 1,701,796,200 2017-09-30
763 2017-10-03 1,700,006,680 -4,200 573 99.8948 1,701,796,200 2017-09-30
764 2017-09-27 1,700,010,880 -1,200 575 99.8951 1,701,796,200 2017-08-31
765 2017-09-26 1,700,012,080 10,000 574 99.8952 1,701,796,200 2017-08-31
766 2017-09-25 1,700,002,080 3,800 573 99.8946 1,701,796,200 2017-08-31
767 2017-09-21 1,699,998,280 3,400 573 99.8944 1,701,796,200 2017-08-31
768 2017-09-19 1,699,994,880 800 575 99.8942 1,701,796,200 2017-08-31
769 2017-09-15 1,699,994,080 -1,600 576 99.8941 1,701,796,200 2017-08-31
770 2017-09-13 1,699,995,680 200 579 99.8942 1,701,796,200 2017-08-31
771 2017-09-12 1,699,995,480 5,200 577 99.8942 1,701,796,200 2017-08-31
772 2017-09-11 1,699,990,280 1,400 576 99.8939 1,701,796,200 2017-08-31
773 2017-09-07 1,699,988,880 800 574 99.8938 1,701,796,200 2017-08-31
774 2017-09-05 1,699,988,080 800 575 99.8938 1,701,796,200 2017-08-31
775 2017-09-04 1,699,987,280 600 576 99.8937 1,701,796,200 2017-08-31
776 2017-09-01 1,699,986,680 -200 577 99.8937 1,701,796,200 2017-08-31
777 2017-08-31 1,699,986,880 1,000 577 99.8937 1,701,796,200 2017-08-31
778 2017-08-30 1,699,985,880 2,200 577 99.8936 1,701,796,200 2017-07-31
779 2017-08-29 1,699,983,680 200 577 99.8935 1,701,796,200 2017-07-31
780 2017-08-25 1,699,983,480 5,000 579 99.8935 1,701,796,200 2017-07-31
781 2017-08-18 1,699,978,480 400 580 99.8932 1,701,796,200 2017-07-31
782 2017-08-16 1,699,978,080 400 580 99.8932 1,701,796,200 2017-07-31
783 2017-08-15 1,699,977,680 -200 579 99.8931 1,701,796,200 2017-07-31
784 2017-08-11 1,699,977,880 800 576 99.8932 1,701,796,200 2017-07-31
785 2017-08-10 1,699,977,080 -5,000 575 99.8931 1,701,796,200 2017-07-31
786 2017-08-09 1,699,982,080 2,000 576 99.8934 1,701,796,200 2017-07-31
787 2017-08-07 1,699,980,080 600 575 99.8933 1,701,796,200 2017-07-31
788 2017-08-04 1,699,979,480 1,400 573 99.8932 1,701,796,200 2017-07-31
789 2017-08-03 1,699,978,080 15,000 572 99.8932 1,701,796,200 2017-07-31
790 2017-07-31 1,699,963,080 3,800 571 99.8923 1,701,796,200 2017-07-31
791 2017-07-28 1,699,959,280 2,000 572 99.8921 1,701,796,200 2017-06-30
792 2017-07-26 1,699,957,280 600 574 99.8919 1,701,796,200 2017-06-30
793 2017-07-24 1,699,956,680 2,400 573 99.8919 1,701,796,200 2017-06-30
794 2017-07-21 1,699,954,280 800 574 99.8918 1,701,796,200 2017-06-30
795 2017-07-18 1,699,953,480 400 573 99.8917 1,701,796,200 2017-06-30
796 2017-07-14 1,699,953,080 -400 574 99.8917 1,701,796,200 2017-06-30
797 2017-07-13 1,699,953,480 -600 575 99.8917 1,701,796,200 2017-06-30
798 2017-07-12 1,699,954,080 800 575 99.8918 1,701,796,200 2017-06-30
799 2017-07-11 1,699,953,280 -15,000 576 99.8917 1,701,796,200 2017-06-30
800 2017-07-10 1,699,968,280 2,800 576 99.8926 1,701,796,200 2017-06-30
801 2017-07-07 1,699,965,480 -1,800 575 99.8924 1,701,796,200 2017-06-30
802 2017-07-06 1,699,967,280 1,000 575 99.8925 1,701,796,200 2017-06-30
803 2017-07-05 1,699,966,280 8,000 576 99.8925 1,701,796,200 2017-06-30
804 2017-07-04 1,699,958,280 -10,000 576 99.8920 1,701,796,200 2017-06-30
805 2017-07-03 1,699,968,280 7,000 575 99.8926 1,701,796,200 2017-06-30
806 2017-06-29 1,699,961,280 1,200 576 99.8922 1,701,796,200 2017-05-31
807 2017-06-27 1,699,960,080 800 577 99.8921 1,701,796,200 2017-05-31
808 2017-06-26 1,699,959,280 2,600 577 99.8921 1,701,796,200 2017-05-31
809 2017-06-22 1,699,956,680 3,000 576 99.8919 1,701,796,200 2017-05-31
810 2017-06-21 1,699,953,680 6,000 575 99.8917 1,701,796,200 2017-05-31
811 2017-06-19 1,699,947,680 -166,200 574 99.8914 1,701,796,200 2017-05-31
812 2017-06-14 1,700,113,880 800 576 99.9011 1,701,796,200 2017-05-31
813 2017-06-09 1,700,113,080 -1,000 576 99.9011 1,701,796,200 2017-05-31
814 2017-06-07 1,700,114,080 -7,200 576 99.9012 1,701,796,200 2017-05-31
815 2017-06-06 1,700,121,280 7,600 576 99.9016 1,701,796,200 2017-05-31
816 2017-06-01 1,700,113,680 1,200 576 99.9011 1,701,796,200 2017-05-31
817 2017-05-31 1,700,112,480 1,200 574 99.9011 1,701,796,200 2017-05-31
818 2017-05-29 1,700,111,280 600 575 99.9010 1,701,796,200 2017-04-30
819 2017-05-25 1,700,110,680 800 574 99.9010 1,701,796,200 2017-04-30
820 2017-05-17 1,700,109,880 800 575 99.9009 1,701,796,200 2017-04-30
821 2017-05-15 1,700,109,080 1,400 577 99.9009 1,701,796,200 2017-04-30
822 2017-05-11 1,700,107,680 -200 578 99.9008 1,701,796,200 2017-04-30
823 2017-05-09 1,700,107,880 800 578 99.9008 1,701,796,200 2017-04-30
824 2017-05-08 1,700,107,080 200 578 99.9007 1,701,796,200 2017-04-30
825 2017-05-02 1,700,106,880 2,000 579 99.9007 1,701,796,200 2017-04-30
826 2017-04-28 1,700,104,880 -9,000 579 99.9006 1,701,796,200 2017-03-31
827 2017-04-20 1,700,113,880 200 577 99.9011 1,701,796,200 2017-03-31
828 2017-04-19 1,700,113,680 1,000 577 99.9011 1,701,796,200 2017-03-31
829 2017-04-18 1,700,112,680 -400 576 99.9011 1,701,796,200 2017-03-31
830 2017-04-12 1,700,113,080 -600 577 99.9011 1,701,796,200 2017-03-31
831 2017-04-11 1,700,113,680 -1,200 577 99.9011 1,701,796,200 2017-03-31
832 2017-04-10 1,700,114,880 200 577 99.9012 1,701,796,200 2017-03-31
833 2017-03-30 1,700,114,680 200 577 99.9012 1,701,796,200 2017-02-28
834 2017-03-28 1,700,114,480 800 576 99.9012 1,701,796,200 2017-02-28
835 2017-03-27 1,700,113,680 600 576 99.9011 1,701,796,200 2017-02-28
836 2017-03-24 1,700,113,080 1,400 576 99.9011 1,701,796,200 2017-02-28
837 2017-03-23 1,700,111,680 600 577 99.9010 1,701,796,200 2017-02-28
838 2017-03-17 1,700,111,080 69,400 577 99.9010 1,701,796,200 2017-02-28
839 2017-03-10 1,700,041,680 4,600 575 99.8969 1,701,796,200 2017-02-28
840 2017-03-06 1,700,037,080 400 575 99.8966 1,701,796,200 2017-02-28
841 2017-03-02 1,700,036,680 -68,200 575 99.8966 1,701,796,200 2017-02-28
842 2017-03-01 1,700,104,880 1,000 575 99.9006 1,701,796,200 2017-02-28
843 2017-02-28 1,700,103,880 -4,600 577 99.9006 1,701,796,200 2017-02-28
844 2017-02-24 1,700,108,480 600 574 99.9008 1,701,796,200 2017-01-31
845 2017-02-23 1,700,107,880 400 574 99.9008 1,701,796,200 2017-01-31
846 2017-02-17 1,700,107,480 600 575 99.9008 1,701,796,200 2017-01-31
847 2017-02-14 1,700,106,880 121,800 574 99.9007 1,701,796,200 2017-01-31
848 2017-02-13 1,699,985,080 2,000 574 99.8936 1,701,796,200 2017-01-31
849 2017-02-10 1,699,983,080 800 573 99.8935 1,701,796,200 2017-01-31
850 2017-02-09 1,699,982,280 400 573 99.8934 1,701,796,200 2017-01-31
851 2017-02-08 1,699,981,880 -200 572 99.8934 1,701,796,200 2017-01-31
852 2017-02-07 1,699,982,080 -200 572 99.8934 1,701,796,200 2017-01-31
853 2017-02-02 1,699,982,280 2,200 572 99.8934 1,701,796,200 2017-01-31
854 2017-01-20 1,699,980,080 -1,600 572 99.8933 1,701,796,200 2016-12-31
855 2017-01-19 1,699,981,680 -6,000 573 99.8934 1,701,796,200 2016-12-31
856 2017-01-17 1,699,987,680 4,800 572 99.8937 1,701,796,200 2016-12-31
857 2017-01-16 1,699,982,880 -4,600 572 99.8934 1,701,796,200 2016-12-31
858 2017-01-13 1,699,987,480 2,200 572 99.8937 1,701,796,200 2016-12-31
859 2017-01-11 1,699,985,280 1,400 575 99.8936 1,701,796,200 2016-12-31
860 2017-01-09 1,699,983,880 200 576 99.8935 1,701,796,200 2016-12-31
861 2016-12-29 1,699,983,680 600 577 99.8935 1,701,796,200 2016-11-30
862 2016-12-20 1,699,983,080 800 578 99.8935 1,701,796,200 2016-11-30
863 2016-12-19 1,699,982,280 16,400 577 99.8934 1,701,796,200 2016-11-30
864 2016-12-09 1,699,965,880 2,000 576 99.8924 1,701,796,200 2016-11-30
865 2016-12-06 1,699,963,880 1,400 575 99.8923 1,701,796,200 2016-11-30
866 2016-12-05 1,699,962,480 -9,000 575 99.8922 1,701,796,200 2016-11-30
867 2016-12-02 1,699,971,480 15,200 575 99.8928 1,701,796,200 2016-11-30
868 2016-11-30 1,699,956,280 2,000 577 99.8919 1,701,796,200 2016-11-30
869 2016-11-29 1,699,954,280 200 579 99.8918 1,701,796,200 2016-10-31
870 2016-11-28 1,699,954,080 800 578 99.8918 1,701,796,200 2016-10-31
871 2016-11-23 1,699,953,280 1,000 579 99.8917 1,701,796,200 2016-10-31
872 2016-11-14 1,699,952,280 200 581 99.8916 1,701,796,200 2016-10-31
873 2016-11-11 1,699,952,080 -4,800 582 99.8916 1,701,796,200 2016-10-31
874 2016-11-10 1,699,956,880 -20,100 580 99.8919 1,701,796,200 2016-10-31
875 2016-11-08 1,699,976,980 -7,800 582 99.8931 1,701,796,200 2016-10-31
876 2016-11-07 1,699,984,780 -1,400 582 99.8936 1,701,796,200 2016-10-31
877 2016-11-03 1,699,986,180 1,600 582 99.8936 1,701,796,200 2016-10-31
878 2016-10-28 1,699,984,580 200 581 99.8935 1,701,796,200 2016-09-30
879 2016-10-27 1,699,984,380 -11,600 580 99.8935 1,701,796,200 2016-09-30
880 2016-10-25 1,699,995,980 800 581 99.8942 1,701,796,200 2016-09-30
881 2016-10-24 1,699,995,180 200 581 99.8942 1,701,796,200 2016-09-30
882 2016-10-17 1,699,994,980 200 581 99.8942 1,701,796,200 2016-09-30
883 2016-10-13 1,699,994,780 4,600 582 99.8941 1,701,796,200 2016-09-30
884 2016-10-12 1,699,990,180 -1,000 584 99.8939 1,701,796,200 2016-09-30
885 2016-10-06 1,699,991,180 -2,200 585 99.8939 1,701,796,200 2016-09-30
886 2016-10-04 1,699,993,380 200 584 99.8941 1,701,796,200 2016-09-30
887 2016-09-28 1,699,993,180 8,400 582 99.8941 1,701,796,200 2016-08-31
888 2016-09-23 1,699,984,780 -2,000 582 99.8936 1,701,796,200 2016-08-31
889 2016-09-22 1,699,986,780 200 583 99.8937 1,701,796,200 2016-08-31
890 2016-09-20 1,699,986,580 -200 583 99.8937 1,701,796,200 2016-08-31
891 2016-09-19 1,699,986,780 200 583 99.8937 1,701,796,200 2016-08-31
892 2016-09-15 1,699,986,580 400 582 99.8937 1,701,796,200 2016-08-31
893 2016-09-07 1,699,986,180 -8,400 579 99.8936 1,701,796,200 2016-08-31
894 2016-08-31 1,699,994,580 1,400 577 99.8941 1,701,796,200 2016-08-31
895 2016-08-30 1,699,993,180 2,000 577 99.8941 1,701,796,200 2016-07-31
896 2016-08-26 1,699,991,180 19,800 577 99.8939 1,701,796,200 2016-07-31
897 2016-08-25 1,699,971,380 30,200 577 99.8928 1,701,796,200 2016-07-31
898 2016-08-23 1,699,941,180 1,600 576 99.8910 1,701,796,200 2016-07-31
899 2016-08-19 1,699,939,580 200 576 99.8909 1,701,796,200 2016-07-31
900 2016-08-18 1,699,939,380 800 576 99.8909 1,701,796,200 2016-07-31
901 2016-08-17 1,699,938,580 2,400 578 99.8908 1,701,796,200 2016-07-31
902 2016-08-15 1,699,936,180 200 579 99.8907 1,701,796,200 2016-07-31
903 2016-08-11 1,699,935,980 -2,000 579 99.8907 1,701,796,200 2016-07-31
904 2016-08-09 1,699,937,980 5,800 578 99.8908 1,701,796,200 2016-07-31
905 2016-08-08 1,699,932,180 2,000 577 99.8905 1,701,796,200 2016-07-31
906 2016-08-05 1,699,930,180 3,200 577 99.8903 1,701,796,200 2016-07-31
907 2016-08-04 1,699,926,980 2,400 576 99.8902 1,701,796,200 2016-07-31
908 2016-08-03 1,699,924,580 1,600 578 99.8900 1,701,796,200 2016-07-31
909 2016-08-01 1,699,922,980 200 577 99.8899 1,701,796,200 2016-07-31
910 2016-07-27 1,699,922,780 9,000 576 99.8899 1,701,796,200 2016-06-30
911 2016-07-26 1,699,913,780 400 576 99.8894 1,701,796,200 2016-06-30
912 2016-07-25 1,699,913,380 -1,000 576 99.8894 1,701,796,200 2016-06-30
913 2016-07-21 1,699,914,380 2,600 576 99.8894 1,701,796,200 2016-06-30
914 2016-07-19 1,699,911,780 3,400 576 99.8893 1,701,796,200 2016-06-30
915 2016-07-18 1,699,908,380 -10,000 579 99.8891 1,701,796,200 2016-06-30
916 2016-07-15 1,699,918,380 -7,400 580 99.8897 1,701,796,200 2016-06-30
917 2016-07-13 1,699,925,780 800 579 99.8901 1,701,796,200 2016-06-30
918 2016-07-12 1,699,924,980 3,000 578 99.8900 1,701,796,200 2016-06-30
919 2016-07-07 1,699,921,980 3,200 578 99.8899 1,701,796,200 2016-06-30
920 2016-07-06 1,699,918,780 -11,000 578 99.8897 1,701,796,200 2016-06-30
921 2016-07-05 1,699,929,780 -3,400 577 99.8903 1,701,796,200 2016-06-30
922 2016-06-29 1,699,933,180 -1,600 578 99.8905 1,701,796,200 2016-05-31
923 2016-06-24 1,699,934,780 -2,000 570 99.8906 1,701,796,200 2016-05-31
924 2016-06-20 1,699,936,780 -17,200 571 99.8907 1,701,796,200 2016-05-31
925 2016-06-16 1,699,953,980 600 569 99.8917 1,701,796,200 2016-05-31
926 2016-06-07 1,699,953,380 1,400 564 99.8917 1,701,796,200 2016-05-31
927 2016-06-02 1,699,951,980 -400 561 99.8916 1,701,796,200 2016-05-31
928 2016-06-01 1,699,952,380 -3,000 562 99.8917 1,701,796,200 2016-05-31
929 2016-05-26 1,699,955,380 400 563 99.8918 1,701,796,200 2016-04-30
930 2016-05-24 1,699,954,980 -3,600 563 99.8918 1,701,796,200 2016-04-30
931 2016-05-23 1,699,958,580 -7,400 563 99.8920 1,701,796,200 2016-04-30
932 2016-05-20 1,699,965,980 -2,200 563 99.8925 1,701,796,200 2016-04-30
933 2016-05-06 1,699,968,180 -1,800 562 99.8926 1,701,796,200 2016-04-30
934 2016-05-05 1,699,969,980 200 561 99.8927 1,701,796,200 2016-04-30
935 2016-05-04 1,699,969,780 -5,600 562 99.8927 1,701,796,200 2016-04-30
936 2016-04-28 1,699,975,380 200 563 99.8930 1,701,796,200 2016-03-31
937 2016-04-27 1,699,975,180 1,000 562 99.8930 1,701,796,200 2016-03-31
938 2016-04-26 1,699,974,180 400 562 99.8929 1,701,796,200 2016-03-31
939 2016-04-25 1,699,973,780 1,000 562 99.8929 1,701,796,200 2016-03-31
940 2016-04-20 1,699,972,780 -119,600 562 99.8929 1,701,796,200 2016-03-31
941 2016-04-19 1,700,092,380 1,000 564 99.8999 1,701,796,200 2016-03-31
942 2016-04-15 1,700,091,380 -1,000 567 99.8998 1,701,796,200 2016-03-31
943 2016-04-12 1,700,092,380 -1,200 574 99.8999 1,701,796,200 2016-03-31
944 2016-04-07 1,700,093,580 -200 575 99.9000 1,701,796,200 2016-03-31
945 2016-04-06 1,700,093,780 800 574 99.9000 1,701,796,200 2016-03-31
946 2016-04-05 1,700,092,980 -1,000 574 99.8999 1,701,796,200 2016-03-31
947 2016-04-01 1,700,093,980 -2,200 573 99.9000 1,701,796,200 2016-03-31
948 2016-03-31 1,700,096,180 2,800 571 99.9001 1,701,796,200 2016-03-31
949 2016-03-30 1,700,093,380 1,000 569 99.8999 1,701,796,200 2016-02-29
950 2016-03-29 1,700,092,380 -2,400 568 99.8999 1,701,796,200 2016-02-29
951 2016-03-24 1,700,094,780 3,000 569 99.9000 1,701,796,200 2016-02-29
952 2016-03-23 1,700,091,780 200 570 99.8998 1,701,796,200 2016-02-29
953 2016-03-18 1,700,091,580 200 573 99.8998 1,701,796,200 2016-02-29
954 2016-03-10 1,700,091,380 400 572 99.8998 1,701,796,200 2016-02-29
955 2016-03-03 1,700,090,980 -6,000 572 99.8998 1,701,796,200 2016-02-29
956 2016-03-01 1,700,096,980 -2,000 572 99.9002 1,701,796,200 2016-02-29
957 2016-02-29 1,700,098,980 400 573 99.9003 1,701,796,200 2016-02-29
958 2016-02-23 1,700,098,580 400 573 99.9002 1,701,796,200 2016-01-31
959 2016-02-18 1,700,098,180 -2,400 574 99.9002 1,701,796,200 2016-01-31
960 2016-02-17 1,700,100,580 1,400 574 99.9004 1,701,796,200 2016-01-31
961 2016-02-16 1,700,099,180 -800 574 99.9003 1,701,796,200 2016-01-31
962 2016-02-12 1,700,099,980 -1,400 574 99.9003 1,701,796,200 2016-01-31
963 2016-02-05 1,700,101,380 400 574 99.9004 1,701,796,200 2016-01-31
964 2016-02-02 1,700,100,980 -200 573 99.9004 1,701,796,200 2016-01-31
965 2016-02-01 1,700,101,180 -2,400 573 99.9004 1,701,796,200 2016-01-31
966 2016-01-28 1,700,103,580 -50,000 574 99.9005 1,701,796,200 2015-12-31
967 2016-01-27 1,700,153,580 1,200 574 99.9035 1,701,796,200 2015-12-31
968 2016-01-22 1,700,152,380 800 575 99.9034 1,701,796,200 2015-12-31
969 2016-01-21 1,700,151,580 -200 575 99.9034 1,701,796,200 2015-12-31
970 2016-01-20 1,700,151,780 -1,000 575 99.9034 1,701,796,200 2015-12-31
971 2016-01-15 1,700,152,780 -1,000 573 99.9034 1,701,796,200 2015-12-31
972 2016-01-14 1,700,153,780 5,000 572 99.9035 1,701,796,200 2015-12-31
973 2016-01-13 1,700,148,780 200 572 99.9032 1,701,796,200 2015-12-31
974 2016-01-11 1,700,148,580 400 571 99.9032 1,701,796,200 2015-12-31
975 2016-01-08 1,700,148,180 -1,800 569 99.9032 1,701,796,200 2015-12-31
976 2016-01-07 1,700,149,980 400 568 99.9033 1,701,796,200 2015-12-31
977 2016-01-06 1,700,149,580 400 567 99.9032 1,701,796,200 2015-12-31
978 2016-01-05 1,700,149,180 3,000 568 99.9032 1,701,796,200 2015-12-31
979 2016-01-04 1,700,146,180 1,400 567 99.9030 1,701,796,200 2015-12-31
980 2015-12-31 1,700,144,780 800 569 99.9030 1,701,796,200 2015-12-31
981 2015-12-29 1,700,143,980 -5,200 569 99.9029 1,701,796,200 2015-11-30
982 2015-12-28 1,700,149,180 3,200 567 99.9032 1,701,796,200 2015-11-30
983 2015-12-23 1,700,145,980 1,000 569 99.9030 1,701,796,200 2015-11-30
984 2015-12-22 1,700,144,980 2,600 569 99.9030 1,701,796,200 2015-11-30
985 2015-12-21 1,700,142,380 3,400 566 99.9028 1,701,796,200 2015-11-30
986 2015-12-18 1,700,138,980 1,000 567 99.9026 1,701,796,200 2015-11-30
987 2015-12-15 1,700,137,980 1,800 570 99.9026 1,701,796,200 2015-11-30
988 2015-12-10 1,700,136,180 1,400 570 99.9025 1,701,796,200 2015-11-30
989 2015-12-09 1,700,134,780 400 569 99.9024 1,701,796,200 2015-11-30
990 2015-12-08 1,700,134,380 3,000 571 99.9023 1,701,796,200 2015-11-30
991 2015-12-07 1,700,131,380 800 572 99.9022 1,701,796,200 2015-11-30
992 2015-12-04 1,700,130,580 2,800 574 99.9021 1,701,796,200 2015-11-30
993 2015-12-03 1,700,127,780 43,800 573 99.9020 1,701,796,200 2015-11-30
994 2015-12-02 1,700,083,980 3,400 573 99.8994 1,701,796,200 2015-11-30
995 2015-12-01 1,700,080,580 800 574 99.8992 1,701,796,200 2015-11-30
996 2015-11-30 1,700,079,780 5,800 575 99.8991 1,701,796,200 2015-11-30
997 2015-11-27 1,700,073,980 -2,400 574 99.8988 1,701,796,200 2015-10-31
998 2015-11-26 1,700,076,380 200 575 99.8989 1,701,796,200 2015-10-31
999 2015-11-25 1,700,076,180 -400 577 99.8989 1,701,796,200 2015-10-31
1000 2015-11-23 1,700,076,580 600 580 99.8990 1,701,796,200 2015-10-31
1001 2015-11-20 1,700,075,980 -2,400 580 99.8989 1,701,796,200 2015-10-31
1002 2015-11-17 1,700,078,380 400 582 99.8991 1,701,796,200 2015-10-31
1003 2015-11-16 1,700,077,980 1,000 582 99.8990 1,701,796,200 2015-10-31
1004 2015-11-13 1,700,076,980 -1,400 582 99.8990 1,701,796,200 2015-10-31
1005 2015-11-12 1,700,078,380 1,000 583 99.8991 1,701,796,200 2015-10-31
1006 2015-11-11 1,700,077,380 -400 585 99.8990 1,701,796,200 2015-10-31
1007 2015-11-10 1,700,077,780 4,800 586 99.8990 1,701,796,200 2015-10-31
1008 2015-11-09 1,700,072,980 1,200 583 99.8987 1,701,796,200 2015-10-31
1009 2015-11-05 1,700,071,780 -1,000 584 99.8987 1,701,796,200 2015-10-31
1010 2015-11-04 1,700,072,780 4,800 584 99.8987 1,701,796,200 2015-10-31
1011 2015-10-29 1,700,067,980 -200 581 99.8984 1,701,796,200 2015-09-30
1012 2015-10-27 1,700,068,180 1,000 581 99.8985 1,701,796,200 2015-09-30
1013 2015-10-22 1,700,067,180 -5,800 578 99.8984 1,701,796,200 2015-09-30
1014 2015-10-20 1,700,072,980 1,400 580 99.8987 1,701,796,200 2015-09-30
1015 2015-10-19 1,700,071,580 -600 579 99.8987 1,701,796,200 2015-09-30
1016 2015-10-13 1,700,072,180 2,200 577 99.8987 1,701,796,200 2015-09-30
1017 2015-10-08 1,700,069,980 3,000 577 99.8986 1,701,796,200 2015-09-30
1018 2015-10-07 1,700,066,980 2,000 577 99.8984 1,701,796,200 2015-09-30
1019 2015-10-06 1,700,064,980 -2,000 577 99.8983 1,701,796,200 2015-09-30
1020 2015-10-05 1,700,066,980 780 578 99.8984 1,701,796,200 2015-09-30
1021 2015-10-02 1,700,066,200 3,000 578 99.8983 1,701,796,200 2015-09-30
1022 2015-09-29 1,700,063,200 400 577 99.8982 1,701,796,200 2015-08-31
1023 2015-09-24 1,700,062,800 1,200 576 99.8981 1,701,796,200 2015-08-31
1024 2015-09-22 1,700,061,600 -9,000 576 99.8981 1,701,796,200 2015-08-31
1025 2015-09-21 1,700,070,600 2,200 576 99.8986 1,701,796,200 2015-08-31
1026 2015-09-17 1,700,068,400 400 576 99.8985 1,701,796,200 2015-08-31
1027 2015-09-16 1,700,068,000 -4,200 575 99.8984 1,701,796,200 2015-08-31
1028 2015-09-11 1,700,072,200 -800 579 99.8987 1,701,796,200 2015-08-31
1029 2015-09-10 1,700,073,000 7,800 579 99.8987 1,701,796,200 2015-08-31
1030 2015-09-09 1,700,065,200 6,600 579 99.8983 1,701,796,200 2015-08-31
1031 2015-09-08 1,700,058,600 8,000 579 99.8979 1,701,796,200 2015-08-31
1032 2015-09-04 1,700,050,600 5,400 579 99.8974 1,701,796,200 2015-08-31
1033 2015-09-02 1,700,045,200 400 578 99.8971 1,701,796,200 2015-08-31
1034 2015-08-28 1,700,044,800 -3,400 579 99.8971 1,701,796,200 2015-07-31
1035 2015-08-27 1,700,048,200 931,400 577 99.8973 1,701,796,200 2015-07-31
1036 2015-08-26 1,699,116,800 -8,400 577 99.8426 1,701,796,200 2015-07-31
1037 2015-08-25 1,699,125,200 600 578 99.8430 1,701,796,200 2015-07-31
1038 2015-08-24 1,699,124,600 3,000 578 99.8430 1,701,796,200 2015-07-31
1039 2015-08-21 1,699,121,600 -1,600 578 99.8428 1,701,796,200 2015-07-31
1040 2015-08-20 1,699,123,200 800 577 99.8429 1,701,796,200 2015-07-31
1041 2015-08-18 1,699,122,400 1,000 575 99.8429 1,701,796,200 2015-07-31
1042 2015-08-17 1,699,121,400 -6,800 576 99.8428 1,701,796,200 2015-07-31
1043 2015-08-14 1,699,128,200 1,600 576 99.8432 1,701,796,200 2015-07-31
1044 2015-08-13 1,699,126,600 -2,200 573 99.8431 1,701,796,200 2015-07-31
1045 2015-08-11 1,699,128,800 600 571 99.8433 1,701,796,200 2015-07-31
1046 2015-08-10 1,699,128,200 -3,800 570 99.8432 1,701,796,200 2015-07-31
1047 2015-08-07 1,699,132,000 200 570 99.8434 1,701,796,200 2015-07-31
1048 2015-08-06 1,699,131,800 -4,600 570 99.8434 1,701,796,200 2015-07-31
1049 2015-08-04 1,699,136,400 -1,600 571 99.8437 1,701,796,200 2015-07-31
1050 2015-08-03 1,699,138,000 -4,000 570 99.8438 1,701,796,200 2015-07-31
1051 2015-07-31 1,699,142,000 -4,000 571 99.8440 1,701,796,200 2015-07-31
1052 2015-07-29 1,699,146,000 200 572 99.8443 1,701,796,200 2015-06-30
1053 2015-07-28 1,699,145,800 -2,200 572 99.8443 1,701,796,200 2015-06-30
1054 2015-07-27 1,699,148,000 1,600 573 99.8444 1,701,796,200 2015-06-30
1055 2015-07-24 1,699,146,400 -933,200 573 99.8443 1,701,796,200 2015-06-30
1056 2015-07-23 1,700,079,600 -2,000 574 99.8991 1,701,796,200 2015-06-30
1057 2015-07-22 1,700,081,600 3,800 575 99.8992 1,701,796,200 2015-06-30
1058 2015-07-21 1,700,077,800 -1,000 575 99.8990 1,701,796,200 2015-06-30
1059 2015-07-20 1,700,078,800 200 575 99.8991 1,701,796,200 2015-06-30
1060 2015-07-16 1,700,078,600 200 575 99.8991 1,701,796,200 2015-06-30
1061 2015-07-14 1,700,078,400 200 573 99.8991 1,701,796,200 2015-06-30
1062 2015-07-13 1,700,078,200 -7,600 570 99.8990 1,701,796,200 2015-06-30
1063 2015-07-10 1,700,085,800 800 568 99.8995 1,701,796,200 2015-06-30
1064 2015-07-09 1,700,085,000 600 565 99.8994 1,701,796,200 2015-06-30
1065 2015-07-08 1,700,084,400 -400 567 99.8994 1,701,796,200 2015-06-30
1066 2015-07-07 1,700,084,800 14,000 565 99.8994 1,701,796,200 2015-06-30
1067 2015-07-06 1,700,070,800 -54,000 566 99.8986 1,701,796,200 2015-06-30
1068 2015-07-03 1,700,124,800 2,800 567 99.9018 1,701,796,200 2015-06-30
1069 2015-07-02 1,700,122,000 2,600 566 99.9016 1,701,796,200 2015-06-30
1070 2015-06-30 1,700,119,400 400 563 99.9015 1,701,796,200 2015-06-30
1071 2015-06-29 1,700,119,000 2,600 564 99.9014 1,701,796,200 2015-05-31
1072 2015-06-26 1,700,116,400 2,200 563 99.9013 1,701,796,200 2015-05-31
1073 2015-06-25 1,700,114,200 1,200 565 99.9012 1,701,796,200 2015-05-31
1074 2015-06-24 1,700,113,000 2,000 565 99.9011 1,701,796,200 2015-05-31
1075 2015-06-23 1,700,111,000 -200 565 99.9010 1,701,796,200 2015-05-31
1076 2015-06-22 1,700,111,200 600 563 99.9010 1,701,796,200 2015-05-31
1077 2015-06-19 1,700,110,600 200 566 99.9010 1,701,796,200 2015-05-31
1078 2015-06-18 1,700,110,400 3,800 567 99.9009 1,701,796,200 2015-05-31
1079 2015-06-17 1,700,106,600 2,200 569 99.9007 1,701,796,200 2015-05-31
1080 2015-06-16 1,700,104,400 8,000 571 99.9006 1,701,796,200 2015-05-31
1081 2015-06-15 1,700,096,400 4,400 570 99.9001 1,701,796,200 2015-05-31
1082 2015-06-12 1,700,092,000 3,400 571 99.8999 1,701,796,200 2015-05-31
1083 2015-06-11 1,700,088,600 3,600 573 99.8997 1,701,796,200 2015-05-31
1084 2015-06-10 1,700,085,000 7,400 570 99.8994 1,701,796,200 2015-05-31
1085 2015-06-09 1,700,077,600 8,200 569 99.8990 1,701,796,200 2015-05-31
1086 2015-06-08 1,700,069,400 5,600 566 99.8985 1,701,796,200 2015-05-31
1087 2015-06-05 1,700,063,800 5,000 568 99.8982 1,701,796,200 2015-05-31
1088 2015-06-04 1,700,058,800 1,000 568 99.8979 1,701,796,200 2015-05-31
1089 2015-06-03 1,700,057,800 16,800 566 99.8978 1,701,796,200 2015-05-31
1090 2015-06-02 1,700,041,000 21,200 567 99.8969 1,701,796,200 2015-05-31
1091 2015-06-01 1,700,019,800 12,000 566 99.8956 1,701,796,200 2015-05-31
1092 2015-05-29 1,700,007,800 3,000 565 99.8949 1,701,796,200 2015-04-30
1093 2015-05-28 1,700,004,800 10,800 567 99.8947 1,701,796,200 2015-04-30
1094 2015-05-27 1,699,994,000 22,400 569 99.8941 1,701,796,200 2015-04-30
1095 2015-05-26 1,699,971,600 22,400 574 99.8928 1,701,796,200 2015-04-30
1096 2015-05-22 1,699,949,200 9,800 574 99.8915 1,701,796,200 2015-04-30
1097 2015-05-21 1,699,939,400 21,600 574 99.8909 1,701,796,200 2015-04-30
1098 2015-05-20 1,699,917,800 4,400 575 99.8896 1,701,796,200 2015-04-30
1099 2015-05-19 1,699,913,400 7,200 574 99.8894 1,701,796,200 2015-04-30
1100 2015-05-18 1,699,906,200 6,800 571 99.8889 1,701,796,200 2015-04-30
1101 2015-05-15 1,699,899,400 16,800 570 99.8885 1,701,796,200 2015-04-30
1102 2015-05-14 1,699,882,600 14,200 569 99.8876 1,701,796,200 2015-04-30
1103 2015-05-13 1,699,868,400 7,400 573 99.8867 1,701,796,200 2015-04-30
1104 2015-05-12 1,699,861,000 5,200 577 99.8863 1,701,796,200 2015-04-30
1105 2015-05-11 1,699,855,800 9,800 576 99.8860 1,701,796,200 2015-04-30
1106 2015-05-08 1,699,846,000 3,600 573 99.8854 1,701,796,200 2015-04-30
1107 2015-05-07 1,699,842,400 10,200 572 99.8852 1,701,796,200 2015-04-30
1108 2015-05-06 1,699,832,200 12,000 573 99.8846 1,701,796,200 2015-04-30
1109 2015-05-05 1,699,820,200 20,000 572 99.8839 1,701,796,200 2015-04-30
1110 2015-05-04 1,699,800,200 9,400 572 99.8827 1,701,796,200 2015-04-30
1111 2015-04-30 1,699,790,800 15,600 570 99.8822 1,701,796,200 2015-04-30
1112 2015-04-29 1,699,775,200 32,200 563 99.8812 1,701,796,200 2015-04-20
1113 2015-04-28 1,699,743,000 19,600 562 99.8794 1,701,796,200 2015-04-20
1114 2015-04-27 1,699,723,400 20,800 560 99.8782 1,701,796,200 2015-04-20
1115 2015-04-24 1,699,702,600 45,800 557 99.8770 1,701,796,200 2015-04-20
1116 2015-04-23 1,699,656,800 33,600 558 99.8743 1,701,796,200 2015-04-20
1117 2015-04-22 1,699,623,200 85,400 555 99.8723 1,701,796,200 2015-04-20
1118 2015-04-21 1,699,537,800 62,800 552 99.8673 1,701,796,200 2015-04-20
1119 2015-04-20 1,699,475,000 222,068,600 557 99.8636 1,701,796,200 2015-04-20
1120 2015-04-17 1,477,406,400 76,200 566 99.8367 1,479,822,800 2015-04-10
1121 2015-04-16 1,477,330,200 185,400 568 99.8316 1,479,822,800 2015-04-10
1122 2015-04-15 1,477,144,800 395,000 567 99.8190 1,479,822,800 2015-04-10
1123 2015-04-14 1,476,749,800 1,196,800 567 99.7923 1,479,822,800 2015-04-10
1124 2015-04-13 1,475,553,000 307,200 572 99.7115 1,479,822,800 2015-04-10

Webb-site Database - Powered By Linux Group

Back to top