SITC International Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01308 | 2010-10-06 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-09 | 34.52 | 2026-04-02 | ||||||
| 2 | 2026-04-08 | 35.30 | 2026-04-01 | ||||||
| 3 | 2026-04-02 | 285,000 | -2,000 | 0.01 | 10 | 2,699,988,016 | 9,712,800 | 34.08 | 2026-03-31 |
| 4 | 2026-03-17 | 287,000 | 10,000 | 0.01 | 10 | 2,699,988,016 | 9,671,900 | 33.70 | 2026-03-13 |
| 5 | 2026-03-11 | 277,000 | -2,000 | 0.01 | 10 | 2,699,988,016 | 9,152,080 | 33.04 | 2026-03-09 |
| 6 | 2026-03-04 | 279,000 | -10,000 | 0.01 | 10 | 2,699,988,016 | 9,502,740 | 34.06 | 2026-03-02 |
| 7 | 2026-03-02 | 289,000 | -1,000 | 0.01 | 11 | 2,699,988,016 | 9,357,820 | 32.38 | 2026-02-26 |
| 8 | 2026-02-26 | 290,000 | -3,000 | 0.01 | 12 | 2,699,988,016 | 9,564,200 | 32.98 | 2026-02-24 |
| 9 | 2026-02-23 | 293,000 | 3,000 | 0.01 | 13 | 2,699,988,016 | 8,860,320 | 30.24 | 2026-02-16 |
| 10 | 2026-02-04 | 290,000 | 20,000 | 0.01 | 12 | 2,699,988,016 | 8,392,600 | 28.94 | 2026-02-02 |
| 11 | 2026-02-03 | 270,000 | 1,000 | 0.01 | 12 | 2,699,988,016 | 7,867,800 | 29.14 | 2026-01-30 |
| 12 | 2026-01-27 | 269,000 | -20,000 | 0.01 | 13 | 2,699,988,016 | 7,316,800 | 27.20 | 2026-01-23 |
| 13 | 2026-01-19 | 289,000 | 30,000 | 0.01 | 13 | 2,699,988,016 | 7,889,700 | 27.30 | 2026-01-15 |
| 14 | 2026-01-15 | 259,000 | 83,000 | 0.01 | 13 | 2,699,988,016 | 7,169,120 | 27.68 | 2026-01-13 |
| 15 | 2026-01-13 | 176,000 | -10,000 | 0.01 | 13 | 2,699,988,016 | 4,864,640 | 27.64 | 2026-01-09 |
| 16 | 2026-01-12 | 186,000 | -2,000 | 0.01 | 14 | 2,699,988,016 | 5,051,760 | 27.16 | 2026-01-08 |
| 17 | 2026-01-07 | 188,000 | 27,000 | 0.01 | 15 | 2,699,988,016 | 4,993,280 | 26.56 | 2026-01-05 |
| 18 | 2026-01-05 | 161,000 | 36,000 | 0.01 | 15 | 2,699,988,016 | 4,485,460 | 27.86 | 2025-12-31 |
| 19 | 2026-01-02 | 125,000 | 21,000 | 0.00 | 14 | 2,699,988,016 | 3,527,500 | 28.22 | 2025-12-29 |
| 20 | 2025-12-30 | 104,000 | 10,000 | 0.00 | 13 | 2,699,988,016 | 2,914,080 | 28.02 | 2025-12-24 |
| 21 | 2025-12-17 | 94,000 | 30,000 | 0.00 | 13 | 2,699,988,016 | 2,590,640 | 27.56 | 2025-12-15 |
| 22 | 2025-12-12 | 64,000 | 10,000 | 0.00 | 13 | 2,699,988,016 | 1,748,480 | 27.32 | 2025-12-10 |
| 23 | 2025-12-09 | 54,000 | -20,000 | 0.00 | 12 | 2,699,988,016 | 1,463,400 | 27.10 | 2025-12-05 |
| 24 | 2025-12-05 | 74,000 | 2,000 | 0.00 | 12 | 2,699,988,016 | 1,989,120 | 26.88 | 2025-12-03 |
| 25 | 2025-11-28 | 72,000 | -10,000 | 0.00 | 11 | 2,699,988,016 | 1,922,400 | 26.70 | 2025-11-26 |
| 26 | 2025-11-06 | 82,000 | -10,000 | 0.00 | 11 | 2,699,988,016 | 2,492,800 | 30.40 | 2025-11-04 |
| 27 | 2025-10-27 | 92,000 | -20,000 | 0.00 | 11 | 2,699,988,016 | 2,559,440 | 27.82 | 2025-10-23 |
| 28 | 2025-10-22 | 112,000 | -20,000 | 0.00 | 11 | 2,699,988,016 | 3,212,160 | 28.68 | 2025-10-20 |
| 29 | 2025-09-19 | 132,000 | 40,000 | 0.00 | 11 | 2,699,988,016 | 3,960,000 | 30.00 | 2025-09-17 |
| 30 | 2025-08-29 | 92,000 | 20,000 | 0.00 | 11 | 2,699,988,016 | 2,794,960 | 30.38 | 2025-08-27 |
| 31 | 2025-08-27 | 72,000 | 20,000 | 0.00 | 11 | 2,699,988,016 | 2,181,600 | 30.30 | 2025-08-25 |
| 32 | 2025-08-26 | 52,000 | 20,000 | 0.00 | 11 | 2,699,988,016 | 1,576,640 | 30.32 | 2025-08-22 |
| 33 | 2025-08-18 | 32,000 | 5,000 | 0.00 | 10 | 2,699,988,016 | 872,320 | 27.26 | 2025-08-14 |
| 34 | 2025-05-27 | 27,000 | -3,000 | 0.00 | 9 | 2,699,988,016 | 657,450 | 24.35 | 2025-05-23 |
| 35 | 2025-05-08 | 30,000 | -5,000 | 0.00 | 11 | 2,699,988,016 | 610,500 | 20.35 | 2025-05-06 |
| 36 | 2025-05-07 | 35,000 | -4,000 | 0.00 | 12 | 2,699,988,016 | 662,900 | 18.94 | 2025-05-02 |
| 37 | 2025-05-02 | 39,000 | 4,000 | 0.00 | 12 | 2,699,988,016 | 815,100 | 20.90 | 2025-04-29 |
| 38 | 2025-04-30 | 35,000 | 5,000 | 0.00 | 12 | 2,699,988,016 | 731,500 | 20.90 | 2025-04-28 |
| 39 | 2025-03-06 | 30,000 | -1,000 | 0.00 | 11 | 2,687,223,908 | 555,600 | 18.52 | 2025-03-04 |
| 40 | 2025-02-26 | 31,000 | -9,000 | 0.00 | 12 | 2,687,149,908 | 541,260 | 17.46 | 2025-02-24 |
| 41 | 2025-02-24 | 40,000 | 9,000 | 0.00 | 13 | 2,687,149,908 | 696,800 | 17.42 | 2025-02-20 |
| 42 | 2024-11-11 | 31,000 | -4,000 | 0.00 | 12 | 2,687,119,908 | 682,000 | 22.00 | 2024-11-07 |
| 43 | 2024-11-08 | 35,000 | -4,000 | 0.00 | 13 | 2,687,119,908 | 770,000 | 22.00 | 2024-11-06 |
| 44 | 2024-11-07 | 39,000 | -4,000 | 0.00 | 14 | 2,687,119,908 | 881,400 | 22.60 | 2024-11-05 |
| 45 | 2024-11-04 | 43,000 | 4,000 | 0.00 | 14 | 2,687,119,908 | 946,000 | 22.00 | 2024-10-31 |
| 46 | 2024-09-23 | 39,000 | -4,000 | 0.00 | 13 | 2,683,109,360 | 758,160 | 19.44 | 2024-09-19 |
| 47 | 2024-08-28 | 43,000 | 4,000 | 0.00 | 14 | 2,682,938,360 | 774,000 | 18.00 | 2024-08-26 |
| 48 | 2024-08-27 | 39,000 | -2,000 | 0.00 | 13 | 2,682,938,360 | 686,400 | 17.60 | 2024-08-23 |
| 49 | 2024-08-09 | 41,000 | 10,000 | 0.00 | 14 | 2,682,938,360 | 695,360 | 16.96 | 2024-08-07 |
| 50 | 2024-05-20 | 31,000 | -4,000 | 0.00 | 13 | 2,682,663,360 | 602,020 | 19.42 | 2024-05-16 |
| 51 | 2024-05-13 | 35,000 | -10,000 | 0.00 | 14 | 2,682,663,360 | 669,900 | 19.14 | 2024-05-09 |
| 52 | 2024-05-07 | 45,000 | -10,000 | 0.00 | 14 | 2,682,663,360 | 845,100 | 18.78 | 2024-05-03 |
| 53 | 2024-05-06 | 55,000 | -8,000 | 0.00 | 15 | 2,682,663,360 | 991,100 | 18.02 | 2024-05-02 |
| 54 | 2024-04-19 | 63,000 | -8,000 | 0.00 | 16 | 2,682,633,360 | 960,120 | 15.24 | 2024-04-17 |
| 55 | 2024-04-18 | 71,000 | 8,000 | 0.00 | 17 | 2,682,633,360 | 1,076,360 | 15.16 | 2024-04-16 |
| 56 | 2024-01-05 | 63,000 | -12,000 | 0.00 | 16 | 2,682,623,360 | 839,160 | 13.32 | 2024-01-03 |
| 57 | 2024-01-04 | 75,000 | 2,000 | 0.00 | 17 | 2,682,623,360 | 1,018,500 | 13.58 | 2024-01-02 |
| 58 | 2024-01-02 | 73,000 | 12,000 | 0.00 | 16 | 2,682,623,360 | 997,180 | 13.66 | 2023-12-28 |
| 59 | 2023-12-20 | 61,000 | -1,000 | 0.00 | 15 | 2,682,623,360 | 825,940 | 13.54 | 2023-12-18 |
| 60 | 2023-11-06 | 62,000 | 10,000 | 0.00 | 16 | 2,682,623,360 | 755,160 | 12.18 | 2023-11-02 |
| 61 | 2023-09-14 | 52,000 | -3,000 | 0.00 | 15 | 2,682,623,360 | 696,800 | 13.40 | 2023-09-12 |
| 62 | 2023-09-11 | 55,000 | 4,000 | 0.00 | 16 | 2,682,623,360 | 781,000 | 14.20 | 2023-09-06 |
| 63 | 2023-08-17 | 51,000 | -30,000 | 0.00 | 15 | 2,682,623,360 | 855,780 | 16.78 | 2023-08-15 |
| 64 | 2023-08-14 | 81,000 | -15,000 | 0.00 | 16 | 2,682,623,360 | 1,341,360 | 16.56 | 2023-08-10 |
| 65 | 2023-08-11 | 96,000 | -5,000 | 0.00 | 17 | 2,682,623,360 | 1,562,880 | 16.28 | 2023-08-09 |
| 66 | 2023-08-09 | 101,000 | 10,000 | 0.00 | 18 | 2,682,623,360 | 1,638,220 | 16.22 | 2023-08-07 |
| 67 | 2023-08-07 | 91,000 | 7,000 | 0.00 | 18 | 2,682,623,360 | 1,483,300 | 16.30 | 2023-08-03 |
| 68 | 2023-08-04 | 84,000 | 15,000 | 0.00 | 18 | 2,682,623,360 | 1,396,080 | 16.62 | 2023-08-02 |
| 69 | 2023-08-01 | 69,000 | -16,000 | 0.00 | 17 | 2,682,623,360 | 1,156,440 | 16.76 | 2023-07-28 |
| 70 | 2023-07-20 | 85,000 | -5,000 | 0.00 | 18 | 2,682,623,360 | 1,278,400 | 15.04 | 2023-07-18 |
| 71 | 2023-07-14 | 90,000 | -5,000 | 0.00 | 19 | 2,682,623,360 | 1,375,200 | 15.28 | 2023-07-12 |
| 72 | 2023-07-04 | 95,000 | -2,000 | 0.00 | 19 | 2,682,623,360 | 1,358,500 | 14.30 | 2023-06-30 |
| 73 | 2023-06-09 | 97,000 | 5,000 | 0.00 | 19 | 2,682,623,360 | 1,358,000 | 14.00 | 2023-06-07 |
| 74 | 2023-05-31 | 92,000 | 5,000 | 0.00 | 18 | 2,682,623,360 | 1,258,560 | 13.68 | 2023-05-29 |
| 75 | 2023-05-11 | 87,000 | -10,000 | 0.00 | 17 | 2,682,623,360 | 1,162,320 | 13.36 | 2023-05-09 |
| 76 | 2023-05-08 | 97,000 | -6,000 | 0.00 | 17 | 2,682,623,360 | 1,356,060 | 13.98 | 2023-05-04 |
| 77 | 2023-05-04 | 103,000 | -10,000 | 0.00 | 18 | 2,682,623,360 | 1,458,480 | 14.16 | 2023-05-02 |
| 78 | 2023-05-02 | 113,000 | -10,000 | 0.00 | 18 | 2,682,623,360 | 1,602,340 | 14.18 | 2023-04-27 |
| 79 | 2023-04-28 | 123,000 | -26,000 | 0.00 | 18 | 2,682,594,360 | 1,845,000 | 15.00 | 2023-04-26 |
| 80 | 2023-04-27 | 149,000 | 1,000 | 0.01 | 19 | 2,682,594,360 | 2,571,740 | 17.26 | 2023-04-25 |
| 81 | 2023-04-26 | 148,000 | 14,000 | 0.01 | 19 | 2,682,594,360 | 2,622,560 | 17.72 | 2023-04-24 |
| 82 | 2023-04-24 | 134,000 | 8,000 | 0.00 | 19 | 2,682,594,360 | 2,452,200 | 18.30 | 2023-04-20 |
| 83 | 2023-04-21 | 126,000 | 1,000 | 0.00 | 18 | 2,682,594,360 | 2,245,320 | 17.82 | 2023-04-19 |
| 84 | 2023-04-20 | 125,000 | 5,000 | 0.00 | 17 | 2,682,594,360 | 2,332,500 | 18.66 | 2023-04-18 |
| 85 | 2023-04-04 | 120,000 | 46,000 | 0.00 | 17 | 2,682,594,360 | 2,023,200 | 16.86 | 2023-03-31 |
| 86 | 2023-03-28 | 74,000 | 2,000 | 0.00 | 16 | 2,682,594,360 | 1,243,200 | 16.80 | 2023-03-24 |
| 87 | 2023-02-27 | 72,000 | 1,000 | 0.00 | 15 | 2,682,544,360 | 1,224,000 | 17.00 | 2023-02-23 |
| 88 | 2023-02-21 | 71,000 | 7,000 | 0.00 | 14 | 2,682,544,360 | 1,191,380 | 16.78 | 2023-02-17 |
| 89 | 2023-02-02 | 64,000 | -1,000 | 0.00 | 14 | 2,682,544,360 | 1,093,120 | 17.08 | 2023-01-31 |
| 90 | 2023-01-26 | 65,000 | -5,000 | 0.00 | 15 | 2,682,501,360 | 1,055,600 | 16.24 | 2023-01-19 |
| 91 | 2023-01-16 | 70,000 | 1,000 | 0.00 | 16 | 2,682,501,360 | 1,226,400 | 17.52 | 2023-01-12 |
| 92 | 2023-01-10 | 69,000 | 3,000 | 0.00 | 15 | 2,682,501,360 | 1,177,140 | 17.06 | 2023-01-06 |
| 93 | 2022-12-23 | 66,000 | 5,000 | 0.00 | 15 | 2,682,456,360 | 1,221,000 | 18.50 | 2022-12-21 |
| 94 | 2022-12-19 | 61,000 | -4,000 | 0.00 | 14 | 2,682,456,360 | 1,223,050 | 20.05 | 2022-12-15 |
| 95 | 2022-11-17 | 65,000 | 10,000 | 0.00 | 15 | 2,682,456,360 | 1,011,400 | 15.56 | 2022-11-15 |
| 96 | 2022-11-16 | 55,000 | 10,000 | 0.00 | 15 | 2,682,456,360 | 871,200 | 15.84 | 2022-11-14 |
| 97 | 2022-10-28 | 45,000 | 6,000 | 0.00 | 14 | 2,682,456,360 | 623,700 | 13.86 | 2022-10-26 |
| 98 | 2022-10-21 | 39,000 | 4,000 | 0.00 | 14 | 2,682,456,360 | 595,140 | 15.26 | 2022-10-19 |
| 99 | 2022-10-14 | 35,000 | -70,000 | 0.00 | 13 | 2,682,456,360 | 524,300 | 14.98 | 2022-10-12 |
| 100 | 2022-09-30 | 105,000 | 2,000 | 0.00 | 15 | 2,682,456,360 | 1,533,000 | 14.60 | 2022-09-28 |
| 101 | 2022-09-02 | 103,000 | 60,000 | 0.00 | 15 | 2,682,456,360 | 2,060,000 | 20.00 | 2022-08-31 |
| 102 | 2022-08-30 | 43,000 | 10,000 | 0.00 | 14 | 2,682,444,360 | 978,250 | 22.75 | 2022-08-26 |
| 103 | 2022-08-29 | 33,000 | 8,000 | 0.00 | 13 | 2,682,444,360 | 754,050 | 22.85 | 2022-08-25 |
| 104 | 2022-08-26 | 25,000 | 4,000 | 0.00 | 11 | 2,682,444,360 | 566,250 | 22.65 | 2022-08-24 |
| 105 | 2022-07-11 | 21,000 | -10,000 | 0.00 | 10 | 2,682,444,360 | 489,300 | 23.30 | 2022-07-07 |
| 106 | 2022-07-05 | 31,000 | 10,000 | 0.00 | 11 | 2,682,444,360 | 688,200 | 22.20 | 2022-06-30 |
| 107 | 2022-06-27 | 21,000 | -4,000 | 0.00 | 10 | 2,682,444,360 | 479,850 | 22.85 | 2022-06-23 |
| 108 | 2022-06-09 | 25,000 | -10,000 | 0.00 | 11 | 2,682,444,360 | 747,500 | 29.90 | 2022-06-07 |
| 109 | 2022-06-08 | 35,000 | 7,000 | 0.00 | 12 | 2,682,444,360 | 1,046,500 | 29.90 | 2022-06-06 |
| 110 | 2022-06-07 | 28,000 | 4,000 | 0.00 | 12 | 2,682,444,360 | 834,400 | 29.80 | 2022-06-02 |
| 111 | 2022-06-02 | 24,000 | 5,000 | 0.00 | 11 | 2,682,444,360 | 710,400 | 29.60 | 2022-05-31 |
| 112 | 2022-05-26 | 19,000 | -2,000 | 0.00 | 10 | 2,682,444,360 | 543,400 | 28.60 | 2022-05-24 |
| 113 | 2022-05-25 | 21,000 | -2,000 | 0.00 | 11 | 2,682,444,360 | 580,650 | 27.65 | 2022-05-23 |
| 114 | 2022-04-28 | 23,000 | -2,000 | 0.00 | 11 | 2,682,438,660 | 604,900 | 26.30 | 2022-04-26 |
| 115 | 2022-04-26 | 25,000 | 7,000 | 0.00 | 11 | 2,682,438,660 | 656,250 | 26.25 | 2022-04-22 |
| 116 | 2022-04-13 | 18,000 | 3,000 | 0.00 | 10 | 2,682,438,660 | 474,300 | 26.35 | 2022-04-11 |
| 117 | 2022-03-23 | 15,000 | 1,000 | 0.00 | 9 | 2,682,410,660 | 436,500 | 29.10 | 2022-03-21 |
| 118 | 2022-01-17 | 14,000 | -1,000 | 0.00 | 8 | 2,682,382,160 | 420,700 | 30.05 | 2022-01-13 |
| 119 | 2021-12-30 | 15,000 | 1,000 | 0.00 | 9 | 2,682,197,860 | 441,750 | 29.45 | 2021-12-28 |
| 120 | 2021-12-29 | 14,000 | 1,000 | 0.00 | 8 | 2,682,197,860 | 413,700 | 29.55 | 2021-12-24 |
| 121 | 2021-11-16 | 13,000 | -3,000 | 0.00 | 7 | 2,682,177,860 | 333,450 | 25.65 | 2021-11-12 |
| 122 | 2021-11-15 | 16,000 | 3,000 | 0.00 | 8 | 2,682,177,860 | 413,600 | 25.85 | 2021-11-11 |
| 123 | 2021-11-02 | 13,000 | -2,000 | 0.00 | 7 | 2,682,177,860 | 342,550 | 26.35 | 2021-10-29 |
| 124 | 2021-10-08 | 15,000 | -2,000 | 0.00 | 8 | 2,682,167,860 | 387,750 | 25.85 | 2021-10-06 |
| 125 | 2021-10-04 | 17,000 | -6,000 | 0.00 | 9 | 2,682,167,860 | 495,550 | 29.15 | 2021-09-29 |
| 126 | 2021-09-27 | 23,000 | 1,000 | 0.00 | 10 | 2,682,150,860 | 782,000 | 34.00 | 2021-09-23 |
| 127 | 2021-09-16 | 22,000 | -2,000 | 0.00 | 9 | 2,682,150,860 | 741,400 | 33.70 | 2021-09-14 |
| 128 | 2021-09-06 | 24,000 | -3,000 | 0.00 | 10 | 2,682,150,860 | 777,600 | 32.40 | 2021-09-02 |
| 129 | 2021-09-01 | 27,000 | -2,000 | 0.00 | 10 | 2,682,150,860 | 926,100 | 34.30 | 2021-08-30 |
| 130 | 2021-08-27 | 29,000 | 4,000 | 0.00 | 10 | 2,682,126,860 | 986,000 | 34.00 | 2021-08-25 |
| 131 | 2021-08-16 | 25,000 | 5,000 | 0.00 | 9 | 2,682,126,860 | 737,500 | 29.50 | 2021-08-12 |
| 132 | 2021-07-20 | 20,000 | 3,000 | 0.00 | 8 | 2,682,118,860 | 660,000 | 33.00 | 2021-07-16 |
| 133 | 2021-07-19 | 17,000 | -3,000 | 0.00 | 8 | 2,682,118,860 | 559,300 | 32.90 | 2021-07-15 |
| 134 | 2021-07-14 | 20,000 | 3,000 | 0.00 | 9 | 2,682,118,860 | 650,000 | 32.50 | 2021-07-12 |
| 135 | 2021-07-07 | 17,000 | -4,000 | 0.00 | 8 | 2,682,118,860 | 557,600 | 32.80 | 2021-07-05 |
| 136 | 2021-07-02 | 21,000 | 3,000 | 0.00 | 10 | 2,682,118,860 | 646,800 | 30.80 | 2021-06-29 |
| 137 | 2021-06-08 | 18,000 | 3,000 | 0.00 | 9 | 2,682,089,860 | 522,000 | 29.00 | 2021-06-04 |
| 138 | 2021-05-25 | 15,000 | 3,000 | 0.00 | 8 | 2,682,080,360 | 405,000 | 27.00 | 2021-05-21 |
| 139 | 2021-05-13 | 12,000 | -30,000 | 0.00 | 7 | 2,682,080,360 | 361,200 | 30.10 | 2021-05-11 |
| 140 | 2021-05-06 | 42,000 | -3,000 | 0.00 | 8 | 2,682,080,360 | 1,270,500 | 30.25 | 2021-05-04 |
| 141 | 2021-04-21 | 45,000 | -30,000 | 0.00 | 9 | 2,681,755,360 | 1,212,750 | 26.95 | 2021-04-19 |
| 142 | 2021-03-30 | 75,000 | -1,000 | 0.00 | 10 | 2,681,612,360 | 1,905,000 | 25.40 | 2021-03-26 |
| 143 | 2021-03-18 | 76,000 | -20,000 | 0.00 | 11 | 2,681,612,360 | 1,888,600 | 24.85 | 2021-03-16 |
| 144 | 2021-03-12 | 96,000 | 20,000 | 0.00 | 12 | 2,681,612,360 | 2,179,200 | 22.70 | 2021-03-10 |
| 145 | 2021-02-18 | 76,000 | -1,000 | 0.00 | 11 | 2,681,587,360 | 1,634,000 | 21.50 | 2021-02-16 |
| 146 | 2021-02-17 | 77,000 | -1,000 | 0.00 | 12 | 2,681,587,360 | 1,574,650 | 20.45 | 2021-02-11 |
| 147 | 2021-01-19 | 78,000 | -1,000 | 0.00 | 13 | 2,681,328,360 | 1,386,840 | 17.78 | 2021-01-15 |
| 148 | 2021-01-08 | 79,000 | 1,000 | 0.00 | 14 | 2,681,328,360 | 1,433,060 | 18.14 | 2021-01-06 |
| 149 | 2020-12-29 | 78,000 | -2,000 | 0.00 | 13 | 2,681,056,360 | 1,263,600 | 16.20 | 2020-12-24 |
| 150 | 2020-12-21 | 80,000 | 1,000 | 0.00 | 14 | 2,681,056,360 | 1,220,800 | 15.26 | 2020-12-17 |
| 151 | 2020-09-11 | 79,000 | -4,000 | 0.00 | 13 | 2,680,544,360 | 791,580 | 10.02 | 2020-09-09 |
| 152 | 2020-08-24 | 83,000 | -9,000 | 0.00 | 14 | 2,679,129,360 | 778,540 | 9.380 | 2020-08-20 |
| 153 | 2020-07-27 | 92,000 | -1,000 | 0.00 | 15 | 2,678,929,160 | 736,000 | 8.000 | 2020-07-23 |
| 154 | 2019-11-07 | 93,000 | -5,000 | 0.00 | 15 | 2,673,794,260 | 818,400 | 8.800 | 2019-11-05 |
| 155 | 2019-11-04 | 98,000 | 5,000 | 0.00 | 16 | 2,673,794,260 | 847,700 | 8.650 | 2019-10-31 |
| 156 | 2019-08-19 | 93,000 | -9,000 | 0.00 | 15 | 2,671,300,360 | 651,000 | 7.000 | 2019-08-15 |
| 157 | 2019-08-01 | 102,000 | 3,000 | 0.00 | 16 | 2,671,300,360 | 895,560 | 8.780 | 2019-07-30 |
| 158 | 2019-07-29 | 99,000 | 6,000 | 0.00 | 16 | 2,670,817,360 | 841,500 | 8.500 | 2019-07-25 |
| 159 | 2018-08-08 | 93,000 | 10,000 | 0.00 | 15 | 2,666,707,360 | 706,800 | 7.600 | 2018-08-06 |
| 160 | 2018-06-07 | 83,000 | -10,000 | 0.00 | 14 | 2,665,420,360 | 756,960 | 9.120 | 2018-06-05 |
| 161 | 2018-06-05 | 93,000 | 13,000 | 0.00 | 15 | 2,665,420,360 | 848,160 | 9.120 | 2018-06-01 |
| 162 | 2018-06-01 | 80,000 | -2,000 | 0.00 | 13 | 2,665,420,360 | 738,400 | 9.230 | 2018-05-30 |
| 163 | 2018-02-08 | 82,000 | -10,000 | 0.00 | 14 | 2,656,642,000 | 683,060 | 8.330 | 2018-02-06 |
| 164 | 2017-12-04 | 92,000 | -5,000 | 0.00 | 15 | 2,653,149,000 | 695,520 | 7.560 | 2017-11-30 |
| 165 | 2017-11-24 | 97,000 | -5,000 | 0.00 | 15 | 2,651,587,000 | 718,770 | 7.410 | 2017-11-22 |
| 166 | 2017-10-31 | 102,000 | -1,000 | 0.00 | 15 | 2,651,587,000 | 753,780 | 7.390 | 2017-10-27 |
| 167 | 2017-09-29 | 103,000 | -10,000 | 0.00 | 16 | 2,650,202,000 | 726,150 | 7.050 | 2017-09-27 |
| 168 | 2017-08-16 | 113,000 | -10,000 | 0.00 | 16 | 2,645,540,000 | 793,260 | 7.020 | 2017-08-14 |
| 169 | 2017-08-14 | 123,000 | -50,000 | 0.00 | 16 | 2,645,540,000 | 873,300 | 7.100 | 2017-08-10 |
| 170 | 2017-08-09 | 173,000 | -4,000 | 0.01 | 17 | 2,645,540,000 | 1,200,620 | 6.940 | 2017-08-07 |
| 171 | 2017-07-03 | 177,000 | -1,000 | 0.01 | 18 | 2,639,312,000 | 1,072,620 | 6.060 | 2017-06-29 |
| 172 | 2017-04-26 | 178,000 | -225,000 | 0.01 | 19 | 2,623,195,000 | 952,300 | 5.350 | 2017-04-24 |
| 173 | 2017-03-16 | 403,000 | -10,000 | 0.02 | 20 | 2,617,847,000 | 2,196,350 | 5.450 | 2017-03-14 |
| 174 | 2017-02-15 | 413,000 | -1,000 | 0.02 | 21 | 2,615,108,000 | 2,085,650 | 5.050 | 2017-02-13 |
| 175 | 2017-02-03 | 414,000 | -9,000 | 0.02 | 22 | 2,615,108,000 | 2,065,860 | 4.990 | 2017-02-01 |
| 176 | 2016-09-13 | 423,000 | 9,000 | 0.02 | 23 | 2,613,168,000 | 2,047,320 | 4.840 | 2016-09-09 |
| 177 | 2016-04-12 | 414,000 | -10,000 | 0.02 | 22 | 2,611,803,000 | 1,738,800 | 4.200 | 2016-04-08 |
| 178 | 2016-01-11 | 424,000 | -40,000 | 0.02 | 23 | 2,611,803,000 | 1,653,600 | 3.900 | 2016-01-07 |
| 179 | 2016-01-08 | 464,000 | -7,000 | 0.02 | 24 | 2,611,803,000 | 1,837,440 | 3.960 | 2016-01-06 |
| 180 | 2016-01-05 | 471,000 | 10,000 | 0.02 | 25 | 2,611,803,000 | 1,935,810 | 4.110 | 2015-12-31 |
| 181 | 2016-01-04 | 461,000 | 30,000 | 0.02 | 25 | 2,611,803,000 | 1,908,540 | 4.140 | 2015-12-29 |
| 182 | 2015-12-11 | 431,000 | 10,000 | 0.02 | 24 | 2,611,663,000 | 1,663,660 | 3.860 | 2015-12-09 |
| 183 | 2015-07-27 | 421,000 | 20,000 | 0.02 | 23 | 2,611,110,000 | 2,037,640 | 4.840 | 2015-07-23 |
| 184 | 2015-06-04 | 401,000 | -10,000 | 0.02 | 23 | 2,610,930,000 | 2,149,360 | 5.360 | 2015-06-02 |
| 185 | 2015-05-28 | 411,000 | 1,000 | 0.02 | 24 | 2,610,747,000 | 2,227,620 | 5.420 | 2015-05-26 |
| 186 | 2015-05-08 | 410,000 | 6,000 | 0.02 | 24 | 2,610,747,000 | 2,259,100 | 5.510 | 2015-05-06 |
| 187 | 2015-04-22 | 404,000 | -21,000 | 0.02 | 23 | 2,604,089,000 | 2,282,600 | 5.650 | 2015-04-20 |
| 188 | 2015-04-17 | 425,000 | -5,000 | 0.02 | 25 | 2,604,089,000 | 2,507,500 | 5.900 | 2015-04-15 |
| 189 | 2015-04-15 | 430,000 | -31,000 | 0.02 | 26 | 2,604,089,000 | 2,377,900 | 5.530 | 2015-04-13 |
| 190 | 2015-04-14 | 461,000 | -10,000 | 0.02 | 30 | 2,604,089,000 | 2,166,700 | 4.700 | 2015-04-10 |
| 191 | 2015-04-13 | 471,000 | -29,000 | 0.02 | 31 | 2,604,089,000 | 2,204,280 | 4.680 | 2015-04-09 |
| 192 | 2015-01-13 | 500,000 | 5,000 | 0.02 | 32 | 2,588,769,000 | 2,160,000 | 4.320 | 2015-01-09 |
| 193 | 2014-12-15 | 495,000 | -10,000 | 0.02 | 31 | 2,588,007,000 | 2,083,950 | 4.210 | 2014-12-11 |
| 194 | 2014-11-11 | 505,000 | -10,000 | 0.02 | 31 | 2,586,998,000 | 2,090,700 | 4.140 | 2014-11-07 |
| 195 | 2014-10-06 | 515,000 | -1,000 | 0.02 | 32 | 2,586,778,000 | 1,951,850 | 3.790 | 2014-09-30 |
| 196 | 2014-09-18 | 516,000 | -10,000 | 0.02 | 33 | 2,586,062,000 | 1,971,120 | 3.820 | 2014-09-16 |
| 197 | 2014-09-15 | 526,000 | -10,000 | 0.02 | 34 | 2,586,062,000 | 1,967,240 | 3.740 | 2014-09-11 |
| 198 | 2014-09-01 | 536,000 | -10,000 | 0.02 | 34 | 2,586,062,000 | 1,838,480 | 3.430 | 2014-08-28 |
| 199 | 2014-08-14 | 546,000 | -30,000 | 0.02 | 34 | 2,586,062,000 | 1,911,000 | 3.500 | 2014-08-12 |
| 200 | 2014-07-03 | 576,000 | 30,000 | 0.02 | 35 | 2,586,062,000 | 1,825,920 | 3.170 | 2014-06-30 |
| 201 | 2014-06-23 | 546,000 | 225,000 | 0.02 | 34 | 2,586,062,000 | 1,823,640 | 3.340 | 2014-06-19 |
| 202 | 2014-06-11 | 321,000 | -200,000 | 0.01 | 33 | 2,586,062,000 | 1,075,350 | 3.350 | 2014-06-09 |
| 203 | 2014-06-04 | 521,000 | 67,000 | 0.02 | 34 | 2,586,062,000 | 1,766,190 | 3.390 | 2014-05-30 |
| 204 | 2014-06-03 | 454,000 | 13,000 | 0.02 | 34 | 2,586,062,000 | 1,548,140 | 3.410 | 2014-05-29 |
| 205 | 2014-05-28 | 441,000 | 120,000 | 0.02 | 34 | 2,586,012,000 | 1,486,170 | 3.370 | 2014-05-26 |
| 206 | 2014-01-13 | 321,000 | -100,000 | 0.01 | 33 | 2,585,273,000 | 1,126,710 | 3.510 | 2014-01-09 |
| 207 | 2014-01-07 | 421,000 | 90,000 | 0.02 | 34 | 2,585,273,000 | 1,511,390 | 3.590 | 2014-01-03 |
| 208 | 2014-01-06 | 331,000 | -20,000 | 0.01 | 34 | 2,585,273,000 | 1,175,050 | 3.550 | 2014-01-02 |
| 209 | 2013-12-17 | 351,000 | 10,000 | 0.01 | 34 | 2,585,102,000 | 1,119,690 | 3.190 | 2013-12-13 |
| 210 | 2013-10-31 | 341,000 | -10,000 | 0.01 | 33 | 2,584,900,000 | 1,101,430 | 3.230 | 2013-10-29 |
| 211 | 2013-10-30 | 351,000 | -10,000 | 0.01 | 34 | 2,584,900,000 | 1,024,920 | 2.920 | 2013-10-28 |
| 212 | 2013-10-08 | 361,000 | -240,000 | 0.01 | 34 | 2,584,900,000 | 1,133,540 | 3.140 | 2013-10-04 |
| 213 | 2013-10-03 | 601,000 | 30,000 | 0.02 | 35 | 2,584,900,000 | 1,875,120 | 3.120 | 2013-09-30 |
| 214 | 2013-10-02 | 571,000 | 240,000 | 0.02 | 34 | 2,584,900,000 | 1,792,940 | 3.140 | 2013-09-27 |
| 215 | 2013-09-17 | 331,000 | -120,000 | 0.01 | 33 | 2,584,800,000 | 956,590 | 2.890 | 2013-09-13 |
| 216 | 2013-09-03 | 451,000 | 120,000 | 0.02 | 34 | 2,584,800,000 | 1,289,860 | 2.860 | 2013-08-30 |
| 217 | 2013-08-20 | 331,000 | -10,000 | 0.01 | 33 | 2,584,800,000 | 870,530 | 2.630 | 2013-08-16 |
| 218 | 2013-08-19 | 341,000 | 10,000 | 0.01 | 34 | 2,584,800,000 | 910,470 | 2.670 | 2013-08-15 |
| 219 | 2013-08-15 | 331,000 | -10,000 | 0.01 | 33 | 2,584,800,000 | 926,800 | 2.800 | 2013-08-12 |
| 220 | 2013-08-07 | 341,000 | -1,000 | 0.01 | 34 | 2,584,800,000 | 859,320 | 2.520 | 2013-08-05 |
| 221 | 2013-06-19 | 342,000 | -30,000 | 0.01 | 35 | 2,584,800,000 | 947,340 | 2.770 | 2013-06-17 |
| 222 | 2013-06-05 | 372,000 | -200,000 | 0.01 | 36 | 2,584,800,000 | 1,082,520 | 2.910 | 2013-06-03 |
| 223 | 2013-06-04 | 572,000 | -400,000 | 0.02 | 37 | 2,584,800,000 | 1,710,280 | 2.990 | 2013-05-31 |
| 224 | 2013-06-03 | 972,000 | 420,000 | 0.04 | 37 | 2,584,800,000 | 2,916,000 | 3.000 | 2013-05-30 |
| 225 | 2013-05-22 | 552,000 | -5,000 | 0.02 | 37 | 2,584,800,000 | 1,656,000 | 3.000 | 2013-05-20 |
| 226 | 2013-05-20 | 557,000 | 180,000 | 0.02 | 38 | 2,584,800,000 | 1,542,890 | 2.770 | 2013-05-15 |
| 227 | 2013-05-16 | 377,000 | 10,000 | 0.01 | 37 | 2,584,800,000 | 1,017,900 | 2.700 | 2013-05-14 |
| 228 | 2013-03-22 | 367,000 | 10,000 | 0.01 | 36 | 2,584,500,000 | 1,112,010 | 3.030 | 2013-03-20 |
| 229 | 2013-03-13 | 357,000 | -1,000 | 0.01 | 35 | 2,584,500,000 | 1,028,160 | 2.880 | 2013-03-11 |
| 230 | 2013-01-22 | 358,000 | 50,000 | 0.01 | 36 | 2,584,500,000 | 1,059,680 | 2.960 | 2013-01-18 |
| 231 | 2013-01-04 | 308,000 | -5,000 | 0.01 | 35 | 2,584,500,000 | 800,800 | 2.600 | 2013-01-02 |
| 232 | 2012-12-03 | 313,000 | -6,000 | 0.01 | 36 | 2,584,300,000 | 713,640 | 2.280 | 2012-11-29 |
| 233 | 2012-11-07 | 319,000 | -20,000 | 0.01 | 37 | 2,584,300,000 | 724,130 | 2.270 | 2012-11-05 |
| 234 | 2012-11-05 | 339,000 | -10,000 | 0.01 | 37 | 2,584,300,000 | 766,140 | 2.260 | 2012-11-01 |
| 235 | 2012-11-02 | 349,000 | -32,000 | 0.01 | 37 | 2,584,300,000 | 718,940 | 2.060 | 2012-10-31 |
| 236 | 2012-09-27 | 381,000 | 10,000 | 0.01 | 38 | 2,585,920,000 | 712,470 | 1.870 | 2012-09-25 |
| 237 | 2012-09-18 | 371,000 | 20,000 | 0.01 | 38 | 2,585,920,000 | 716,030 | 1.930 | 2012-09-14 |
| 238 | 2012-08-21 | 351,000 | 1,000 | 0.01 | 38 | 2,585,920,000 | 677,430 | 1.930 | 2012-08-17 |
| 239 | 2012-06-06 | 350,000 | -40,000 | 0.01 | 37 | 2,589,700,000 | 616,000 | 1.760 | 2012-06-04 |
| 240 | 2012-06-01 | 390,000 | -40,000 | 0.02 | 38 | 2,589,700,000 | 776,100 | 1.990 | 2012-05-30 |
| 241 | 2012-05-25 | 430,000 | -9,000 | 0.02 | 38 | 2,589,700,000 | 855,700 | 1.990 | 2012-05-23 |
| 242 | 2012-05-18 | 439,000 | 10,000 | 0.02 | 39 | 2,589,700,000 | 834,100 | 1.900 | 2012-05-16 |
| 243 | 2012-05-11 | 429,000 | -217,000 | 0.02 | 39 | 2,589,700,000 | 896,610 | 2.090 | 2012-05-09 |
| 244 | 2012-05-08 | 646,000 | 159,000 | 0.02 | 40 | 2,589,700,000 | 1,537,480 | 2.380 | 2012-05-04 |
| 245 | 2012-05-03 | 487,000 | 20,000 | 0.02 | 40 | 2,589,700,000 | 1,144,450 | 2.350 | 2012-04-30 |
| 246 | 2012-04-19 | 467,000 | 5,000 | 0.02 | 40 | 2,589,700,000 | 1,102,120 | 2.360 | 2012-04-17 |
| 247 | 2012-04-13 | 462,000 | 10,000 | 0.02 | 39 | 2,589,700,000 | 1,108,800 | 2.400 | 2012-04-11 |
| 248 | 2012-03-26 | 452,000 | 58,000 | 0.02 | 38 | 2,589,700,000 | 1,107,400 | 2.450 | 2012-03-22 |
| 249 | 2012-03-20 | 394,000 | -259,000 | 0.02 | 37 | 2,589,700,000 | 985,000 | 2.500 | 2012-03-16 |
| 250 | 2012-03-15 | 653,000 | 260,000 | 0.03 | 37 | 2,589,700,000 | 1,619,440 | 2.480 | 2012-03-13 |
| 251 | 2012-03-07 | 393,000 | -10,000 | 0.02 | 36 | 2,589,700,000 | 1,045,380 | 2.660 | 2012-03-05 |
| 252 | 2012-02-16 | 403,000 | 6,000 | 0.02 | 36 | 2,594,100,000 | 1,080,040 | 2.680 | 2012-02-14 |
| 253 | 2012-02-06 | 397,000 | -40,000 | 0.02 | 35 | 2,594,100,000 | 921,040 | 2.320 | 2012-02-02 |
| 254 | 2012-02-03 | 437,000 | -80,000 | 0.02 | 36 | 2,594,100,000 | 913,330 | 2.090 | 2012-02-01 |
| 255 | 2012-01-30 | 517,000 | 24,000 | 0.02 | 36 | 2,594,100,000 | 1,059,850 | 2.050 | 2012-01-26 |
| 256 | 2012-01-18 | 493,000 | 76,000 | 0.02 | 36 | 2,594,100,000 | 946,560 | 1.920 | 2012-01-16 |
| 257 | 2012-01-10 | 417,000 | 22,000 | 0.02 | 35 | 2,594,100,000 | 808,980 | 1.940 | 2012-01-06 |
| 258 | 2012-01-09 | 395,000 | -90,000 | 0.02 | 34 | 2,594,100,000 | 774,200 | 1.960 | 2012-01-05 |
| 259 | 2012-01-03 | 485,000 | -6,000 | 0.02 | 35 | 2,594,100,000 | 970,000 | 2.000 | 2011-12-29 |
| 260 | 2011-12-06 | 491,000 | 90,000 | 0.02 | 35 | 2,600,000,000 | 829,790 | 1.690 | 2011-12-02 |
| 261 | 2011-11-25 | 401,000 | -100,000 | 0.02 | 34 | 2,600,000,000 | 669,670 | 1.670 | 2011-11-23 |
| 262 | 2011-11-18 | 501,000 | 100,000 | 0.02 | 35 | 2,600,000,000 | 951,900 | 1.900 | 2011-11-16 |
| 263 | 2011-11-17 | 401,000 | 100,000 | 0.02 | 34 | 2,600,000,000 | 785,960 | 1.960 | 2011-11-15 |
| 264 | 2011-11-11 | 301,000 | -43,000 | 0.01 | 33 | 2,600,000,000 | 632,100 | 2.100 | 2011-11-09 |
| 265 | 2011-11-04 | 344,000 | -483,000 | 0.01 | 34 | 2,600,000,000 | 670,800 | 1.950 | 2011-11-02 |
| 266 | 2011-11-01 | 827,000 | 200,000 | 0.03 | 35 | 2,600,000,000 | 1,736,700 | 2.100 | 2011-10-28 |
| 267 | 2011-10-31 | 627,000 | 10,000 | 0.02 | 35 | 2,600,000,000 | 1,373,130 | 2.190 | 2011-10-27 |
| 268 | 2011-10-28 | 617,000 | 60,000 | 0.02 | 35 | 2,600,000,000 | 1,295,700 | 2.100 | 2011-10-26 |
| 269 | 2011-10-27 | 557,000 | 223,000 | 0.02 | 35 | 2,600,000,000 | 1,091,720 | 1.960 | 2011-10-25 |
| 270 | 2011-10-25 | 334,000 | 20,000 | 0.01 | 34 | 2,600,000,000 | 651,300 | 1.950 | 2011-10-21 |
| 271 | 2011-10-19 | 314,000 | -100,000 | 0.01 | 34 | 2,600,000,000 | 700,220 | 2.230 | 2011-10-17 |
| 272 | 2011-10-18 | 414,000 | 100,000 | 0.02 | 35 | 2,600,000,000 | 840,420 | 2.030 | 2011-10-14 |
| 273 | 2011-09-28 | 314,000 | 15,000 | 0.01 | 34 | 2,600,000,000 | 521,240 | 1.660 | 2011-09-26 |
| 274 | 2011-09-27 | 299,000 | 20,000 | 0.01 | 33 | 2,600,000,000 | 529,230 | 1.770 | 2011-09-23 |
| 275 | 2011-08-08 | 279,000 | -30,000 | 0.01 | 32 | 2,600,000,000 | 806,310 | 2.890 | 2011-08-04 |
| 276 | 2011-08-05 | 309,000 | 43,000 | 0.01 | 33 | 2,600,000,000 | 902,280 | 2.920 | 2011-08-03 |
| 277 | 2011-07-18 | 266,000 | 10,000 | 0.01 | 32 | 2,600,000,000 | 1,095,920 | 4.120 | 2011-07-14 |
| 278 | 2011-07-06 | 256,000 | 10,000 | 0.01 | 31 | 2,600,000,000 | 1,059,840 | 4.140 | 2011-07-04 |
| 279 | 2011-06-23 | 246,000 | 20,000 | 0.01 | 30 | 2,600,000,000 | 1,060,260 | 4.310 | 2011-06-21 |
| 280 | 2011-06-21 | 226,000 | -6,000 | 0.01 | 29 | 2,600,000,000 | 989,880 | 4.380 | 2011-06-17 |
| 281 | 2011-06-14 | 232,000 | -10,000 | 0.01 | 32 | 2,600,000,000 | 1,074,160 | 4.630 | 2011-06-10 |
| 282 | 2011-04-27 | 242,000 | 10,000 | 0.01 | 33 | 2,600,000,000 | 1,079,320 | 4.460 | 2011-04-21 |
| 283 | 2011-04-11 | 232,000 | 4,000 | 0.01 | 32 | 2,600,000,000 | 1,113,600 | 4.800 | 2011-04-07 |
| 284 | 2011-03-18 | 228,000 | -10,000 | 0.01 | 32 | 2,600,000,000 | 989,520 | 4.340 | 2011-03-16 |
| 285 | 2011-03-17 | 238,000 | 10,000 | 0.01 | 33 | 2,600,000,000 | 963,900 | 4.050 | 2011-03-15 |
| 286 | 2011-03-14 | 228,000 | -28,000 | 0.01 | 32 | 2,600,000,000 | 1,158,240 | 5.080 | 2011-03-10 |
| 287 | 2011-03-11 | 256,000 | 2,000 | 0.01 | 33 | 2,600,000,000 | 1,349,120 | 5.270 | 2011-03-09 |
| 288 | 2011-03-03 | 254,000 | -15,000 | 0.01 | 32 | 2,600,000,000 | 1,236,980 | 4.870 | 2011-03-01 |
| 289 | 2011-03-01 | 269,000 | 15,000 | 0.01 | 33 | 2,600,000,000 | 1,261,610 | 4.690 | 2011-02-25 |
| 290 | 2011-02-24 | 254,000 | 10,000 | 0.01 | 32 | 2,600,000,000 | 1,236,980 | 4.870 | 2011-02-22 |
| 291 | 2011-02-17 | 244,000 | -15,000 | 0.01 | 31 | 2,600,000,000 | 1,227,320 | 5.030 | 2011-02-15 |
| 292 | 2011-02-14 | 259,000 | 15,000 | 0.01 | 32 | 2,600,000,000 | 1,227,660 | 4.740 | 2011-02-10 |
| 293 | 2011-02-11 | 244,000 | 6,000 | 0.01 | 31 | 2,600,000,000 | 1,207,800 | 4.950 | 2011-02-09 |
| 294 | 2011-01-24 | 238,000 | -22,000 | 0.01 | 31 | 2,600,000,000 | 1,263,780 | 5.310 | 2011-01-20 |
| 295 | 2011-01-21 | 260,000 | -70,000 | 0.01 | 33 | 2,600,000,000 | 1,362,400 | 5.240 | 2011-01-19 |
| 296 | 2011-01-19 | 330,000 | 18,000 | 0.01 | 35 | 2,600,000,000 | 1,643,400 | 4.980 | 2011-01-17 |
| 297 | 2011-01-14 | 312,000 | -7,000 | 0.01 | 36 | 2,600,000,000 | 1,569,360 | 5.030 | 2011-01-12 |
| 298 | 2011-01-13 | 319,000 | -11,000 | 0.01 | 37 | 2,600,000,000 | 1,563,100 | 4.900 | 2011-01-11 |
| 299 | 2011-01-12 | 330,000 | -2,000 | 0.01 | 38 | 2,600,000,000 | 1,580,700 | 4.790 | 2011-01-10 |
| 300 | 2011-01-07 | 332,000 | 24,000 | 0.01 | 39 | 2,600,000,000 | 1,653,360 | 4.980 | 2011-01-05 |
| 301 | 2010-12-28 | 308,000 | -4,000 | 0.01 | 38 | 2,600,000,000 | 1,422,960 | 4.620 | 2010-12-22 |
| 302 | 2010-12-23 | 312,000 | 4,000 | 0.01 | 39 | 2,600,000,000 | 1,385,280 | 4.440 | 2010-12-21 |
| 303 | 2010-12-20 | 308,000 | -1,000 | 0.01 | 38 | 2,600,000,000 | 1,379,840 | 4.480 | 2010-12-16 |
| 304 | 2010-12-17 | 309,000 | -60,000 | 0.01 | 39 | 2,600,000,000 | 1,390,500 | 4.500 | 2010-12-15 |
| 305 | 2010-12-10 | 369,000 | 110,000 | 0.01 | 40 | 2,600,000,000 | 1,767,510 | 4.790 | 2010-12-08 |
| 306 | 2010-12-07 | 259,000 | 30,000 | 0.01 | 38 | 2,600,000,000 | 1,284,640 | 4.960 | 2010-12-03 |
| 307 | 2010-12-06 | 229,000 | 50,000 | 0.01 | 37 | 2,600,000,000 | 1,133,550 | 4.950 | 2010-12-02 |
| 308 | 2010-11-30 | 179,000 | 5,000 | 0.01 | 36 | 2,600,000,000 | 882,470 | 4.930 | 2010-11-26 |
| 309 | 2010-11-23 | 174,000 | -2,000 | 0.01 | 35 | 2,600,000,000 | 901,320 | 5.180 | 2010-11-19 |
| 310 | 2010-11-16 | 176,000 | 10,000 | 0.01 | 37 | 2,600,000,000 | 915,200 | 5.200 | 2010-11-12 |
| 311 | 2010-11-12 | 166,000 | -97,000 | 0.01 | 37 | 2,600,000,000 | 899,720 | 5.420 | 2010-11-10 |
| 312 | 2010-11-11 | 263,000 | 100,000 | 0.01 | 39 | 2,600,000,000 | 1,388,640 | 5.280 | 2010-11-09 |
| 313 | 2010-11-09 | 163,000 | -2,000 | 0.01 | 38 | 2,600,000,000 | 847,600 | 5.200 | 2010-11-05 |
| 314 | 2010-11-08 | 165,000 | -603,000 | 0.01 | 39 | 2,600,000,000 | 874,500 | 5.300 | 2010-11-04 |
| 315 | 2010-11-05 | 768,000 | -418,000 | 0.03 | 41 | 2,600,000,000 | 4,078,080 | 5.310 | 2010-11-03 |
| 316 | 2010-11-04 | 1,186,000 | -1,051,000 | 0.05 | 45 | 2,600,000,000 | 5,835,120 | 4.920 | 2010-11-02 |
| 317 | 2010-11-03 | 2,237,000 | -305,000 | 0.09 | 52 | 2,600,000,000 | 9,798,060 | 4.380 | 2010-11-01 |
| 318 | 2010-11-02 | 2,542,000 | -1,000 | 0.10 | 54 | 2,600,000,000 | 10,676,400 | 4.200 | 2010-10-29 |
| 319 | 2010-11-01 | 2,543,000 | -15,000 | 0.10 | 55 | 2,600,000,000 | 10,451,730 | 4.110 | 2010-10-28 |
| 320 | 2010-10-29 | 2,558,000 | 15,000 | 0.10 | 56 | 2,600,000,000 | 10,513,380 | 4.110 | 2010-10-27 |
| 321 | 2010-10-28 | 2,543,000 | -340,000 | 0.10 | 55 | 2,600,000,000 | 10,477,160 | 4.120 | 2010-10-26 |
| 322 | 2010-10-27 | 2,883,000 | 20,000 | 0.11 | 56 | 2,600,000,000 | 12,223,920 | 4.240 | 2010-10-25 |
| 323 | 2010-10-26 | 2,863,000 | 320,000 | 0.11 | 56 | 2,600,000,000 | 12,339,530 | 4.310 | 2010-10-22 |
| 324 | 2010-10-25 | 2,543,000 | 10,000 | 0.10 | 55 | 2,600,000,000 | 10,934,900 | 4.300 | 2010-10-21 |
| 325 | 2010-10-22 | 2,533,000 | 3,000 | 0.10 | 54 | 2,600,000,000 | 10,385,300 | 4.100 | 2010-10-20 |
| 326 | 2010-10-21 | 2,530,000 | 30,000 | 0.10 | 54 | 2,600,000,000 | 10,524,800 | 4.160 | 2010-10-19 |
| 327 | 2010-10-19 | 2,500,000 | -1,000 | 0.10 | 53 | 2,600,000,000 | 10,475,000 | 4.190 | 2010-10-15 |
| 328 | 2010-10-14 | 2,501,000 | -20,000 | 0.10 | 54 | 2,600,000,000 | 10,279,110 | 4.110 | 2010-10-12 |
| 329 | 2010-10-13 | 2,521,000 | 37,000 | 0.10 | 55 | 2,600,000,000 | 10,159,630 | 4.030 | 2010-10-11 |
| 330 | 2010-10-12 | 2,484,000 | -10,000 | 0.10 | 53 | 2,600,000,000 | 10,631,520 | 4.280 | 2010-10-08 |
| 331 | 2010-10-11 | 2,494,000 | -6,000 | 0.10 | 54 | 2,600,000,000 | 11,048,420 | 4.430 | 2010-10-07 |
| 332 | 2010-10-08 | 2,500,000 | 0.10 | 59 | 2,600,000,000 | 11,325,000 | 4.530 | 2010-10-06 | |
Webb-site Database - Powered By Linux Group