SITC International Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01308  2010-10-06    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-11 1,254,714,772 -407,139 46.4711 2,699,988,016 2026-01-31
2 2026-02-10 1,255,121,911 400,202 46.4862 2,699,988,016 2026-01-31
3 2026-02-09 1,254,721,709 216,772 46.4714 2,699,988,016 2026-01-31
4 2026-02-06 1,254,504,937 92,399 46.4634 2,699,988,016 2026-01-31
5 2026-02-05 1,254,412,538 -2,304,583 46.4599 2,699,988,016 2026-01-31
6 2026-02-04 1,256,717,121 -69,860 46.5453 2,699,988,016 2026-01-31
7 2026-02-03 1,256,786,981 -178,757 46.5479 2,699,988,016 2026-01-31
8 2026-02-02 1,256,965,738 -1,635,982 46.5545 2,699,988,016 2026-01-31
9 2026-01-30 1,258,601,720 -3,182,607 46.6151 2,699,988,016 2025-12-31
10 2026-01-29 1,261,784,327 -834,086 46.7330 2,699,988,016 2025-12-31
11 2026-01-28 1,262,618,413 565,297 46.7639 2,699,988,016 2025-12-31
12 2026-01-27 1,262,053,116 -297,566 46.7429 2,699,988,016 2025-12-31
13 2026-01-26 1,262,350,682 -843,901 46.7539 2,699,988,016 2025-12-31
14 2026-01-23 1,263,194,583 -408,305 46.7852 2,699,988,016 2025-12-31
15 2026-01-22 1,263,602,888 -254,568 46.8003 2,699,988,016 2025-12-31
16 2026-01-21 1,263,857,456 -1,045,702 46.8097 2,699,988,016 2025-12-31
17 2026-01-20 1,264,903,158 518,925 46.8485 2,699,988,016 2025-12-31
18 2026-01-19 1,264,384,233 -737,215 46.8293 2,699,988,016 2025-12-31
19 2026-01-16 1,265,121,448 2,737,513 46.8566 2,699,988,016 2025-12-31
20 2026-01-15 1,262,383,935 -148,740 46.7552 2,699,988,016 2025-12-31
21 2026-01-14 1,262,532,675 1,411,476 46.7607 2,699,988,016 2025-12-31
22 2026-01-13 1,261,121,199 -1,606,480 46.7084 2,699,988,016 2025-12-31
23 2026-01-12 1,262,727,679 -729,261 46.7679 2,699,988,016 2025-12-31
24 2026-01-09 1,263,456,940 -4,467,171 46.7949 2,699,988,016 2025-12-31
25 2026-01-08 1,267,924,111 298,496 46.9604 2,699,988,016 2025-12-31
26 2026-01-07 1,267,625,615 994,392 46.9493 2,699,988,016 2025-12-31
27 2026-01-06 1,266,631,223 490,284 46.9125 2,699,988,016 2025-12-31
28 2026-01-05 1,266,140,939 -1,569,017 46.8943 2,699,988,016 2025-12-31
29 2026-01-02 1,267,709,956 3,373,500 46.9524 2,699,988,016 2025-12-31
30 2025-12-31 1,264,336,456 0 46.8275 2,699,988,016 2025-12-31
31 2025-12-30 1,264,336,456 -36,359 46.8275 2,699,988,016 2025-11-30
32 2025-12-29 1,264,372,815 1,558,810 46.8288 2,699,988,016 2025-11-30
33 2025-12-24 1,262,814,005 0 46.7711 2,699,988,016 2025-11-30
34 2025-12-23 1,262,814,005 103,759 46.7711 2,699,988,016 2025-11-30
35 2025-12-22 1,262,710,246 592,459 46.7673 2,699,988,016 2025-11-30
36 2025-12-19 1,262,117,787 -117,959 46.7453 2,699,988,016 2025-11-30
37 2025-12-18 1,262,235,746 1,234,500 46.7497 2,699,988,016 2025-11-30
38 2025-12-17 1,261,001,246 304,509 46.7040 2,699,988,016 2025-11-30
39 2025-12-16 1,260,696,737 -319,329 46.6927 2,699,988,016 2025-11-30
40 2025-12-15 1,261,016,066 412,038 46.7045 2,699,988,016 2025-11-30
41 2025-12-12 1,260,604,028 -112,235 46.6892 2,699,988,016 2025-11-30
42 2025-12-11 1,260,716,263 -317,342 46.6934 2,699,988,016 2025-11-30
43 2025-12-10 1,261,033,605 118,875 46.7052 2,699,988,016 2025-11-30
44 2025-12-09 1,260,914,730 471,153 46.7008 2,699,988,016 2025-11-30
45 2025-12-08 1,260,443,577 517,102 46.6833 2,699,988,016 2025-11-30
46 2025-12-05 1,259,926,475 297,806 46.6642 2,699,988,016 2025-11-30
47 2025-12-04 1,259,628,669 -323,672 46.6531 2,699,988,016 2025-11-30
48 2025-12-03 1,259,952,341 1,100,065 46.6651 2,699,988,016 2025-11-30
49 2025-12-02 1,258,852,276 205,398 46.6244 2,699,988,016 2025-11-30
50 2025-12-01 1,258,646,878 -129,999 46.6168 2,699,988,016 2025-11-30
51 2025-11-28 1,258,776,877 -971,724 46.6216 2,699,988,016 2025-10-31
52 2025-11-27 1,259,748,601 634,594 46.6576 2,699,988,016 2025-10-31
53 2025-11-26 1,259,114,007 1,015,046 46.6341 2,699,988,016 2025-10-31
54 2025-11-25 1,258,098,961 318,384 46.5965 2,699,988,016 2025-10-31
55 2025-11-24 1,257,780,577 317,209 46.5847 2,699,988,016 2025-10-31
56 2025-11-21 1,257,463,368 393,769 46.5729 2,699,988,016 2025-10-31
57 2025-11-20 1,257,069,599 569,666 46.5583 2,699,988,016 2025-10-31
58 2025-11-19 1,256,499,933 -107,164 46.5372 2,699,988,016 2025-10-31
59 2025-11-18 1,256,607,097 -165,107 46.5412 2,699,988,016 2025-10-31
60 2025-11-17 1,256,772,204 790,823 46.5473 2,699,988,016 2025-10-31
61 2025-11-14 1,255,981,381 -1,328,682 46.5180 2,699,988,016 2025-10-31
62 2025-11-13 1,257,310,063 -21,251,451 46.5672 2,699,988,016 2025-10-31
63 2025-11-12 1,278,561,514 22,495,501 47.3543 2,699,988,016 2025-10-31
64 2025-11-11 1,256,066,013 608,095 46.5212 2,699,988,016 2025-10-31
65 2025-11-10 1,255,457,918 -353,902 46.4986 2,699,988,016 2025-10-31
66 2025-11-07 1,255,811,820 -404,868 46.5118 2,699,988,016 2025-10-31
67 2025-11-06 1,256,216,688 -411,809 46.5268 2,699,988,016 2025-10-31
68 2025-11-05 1,256,628,497 -1,260,074 46.5420 2,699,988,016 2025-10-31
69 2025-11-04 1,257,888,571 187,121 46.5887 2,699,988,016 2025-10-31
70 2025-11-03 1,257,701,450 424,889 46.5817 2,699,988,016 2025-10-31
71 2025-10-31 1,257,276,561 60,108 46.5660 2,699,988,016 2025-10-31
72 2025-10-30 1,257,216,453 130,305 46.5638 2,699,988,016 2025-09-30
73 2025-10-28 1,257,086,148 632,617 46.5590 2,699,988,016 2025-09-30
74 2025-10-27 1,256,453,531 -299,703 46.5355 2,699,988,016 2025-09-30
75 2025-10-24 1,256,753,234 304,890 46.5466 2,699,988,016 2025-09-30
76 2025-10-23 1,256,448,344 436,552 46.5353 2,699,988,016 2025-09-30
77 2025-10-22 1,256,011,792 2,824 46.5192 2,699,988,016 2025-09-30
78 2025-10-21 1,256,008,968 -448,542 46.5191 2,699,988,016 2025-09-30
79 2025-10-20 1,256,457,510 -515,672 46.5357 2,699,988,016 2025-09-30
80 2025-10-17 1,256,973,182 2,073,748 46.5548 2,699,988,016 2025-09-30
81 2025-10-16 1,254,899,434 -70,448 46.4780 2,699,988,016 2025-09-30
82 2025-10-15 1,254,969,882 29,377 46.4806 2,699,988,016 2025-09-30
83 2025-10-14 1,254,940,505 55,196 46.4795 2,699,988,016 2025-09-30
84 2025-10-13 1,254,885,309 -1,020,250 46.4774 2,699,988,016 2025-09-30
85 2025-10-10 1,255,905,559 -144,359 46.5152 2,699,988,016 2025-09-30
86 2025-10-09 1,256,049,918 447,722 46.5206 2,699,988,016 2025-09-30
87 2025-10-08 1,255,602,196 142,910 46.5040 2,699,988,016 2025-09-30
88 2025-10-06 1,255,459,286 -96,804 46.4987 2,699,988,016 2025-09-30
89 2025-10-03 1,255,556,090 1,305,189 46.5023 2,699,988,016 2025-09-30
90 2025-10-02 1,254,250,901 -21,401 46.4539 2,699,988,016 2025-09-30
91 2025-09-30 1,254,272,302 409,385 46.4547 2,699,988,016 2025-09-30
92 2025-09-29 1,253,862,917 -1,212,329 46.4396 2,699,988,016 2025-08-31
93 2025-09-26 1,255,075,246 994,954 46.4845 2,699,988,016 2025-08-31
94 2025-09-25 1,254,080,292 230,699 46.4476 2,699,988,016 2025-08-31
95 2025-09-24 1,253,849,593 -1,156,358 46.4391 2,699,988,016 2025-08-31
96 2025-09-23 1,255,005,951 -990,639 46.4819 2,699,988,016 2025-08-31
97 2025-09-22 1,255,996,590 216,188 46.5186 2,699,988,016 2025-08-31
98 2025-09-19 1,255,780,402 -879,303 46.5106 2,699,988,016 2025-08-31
99 2025-09-18 1,256,659,705 -99,869 46.5432 2,699,988,016 2025-08-31
100 2025-09-17 1,256,759,574 -468,590 46.5469 2,699,988,016 2025-08-31
101 2025-09-16 1,257,228,164 -668,286 46.5642 2,699,988,016 2025-08-31
102 2025-09-15 1,257,896,450 -1,611,218 46.5890 2,699,988,016 2025-08-31
103 2025-09-12 1,259,507,668 -816,867 46.6486 2,699,988,016 2025-08-31
104 2025-09-11 1,260,324,535 -538,376 46.6789 2,699,988,016 2025-08-31
105 2025-09-10 1,260,862,911 -624,102 46.6988 2,699,988,016 2025-08-31
106 2025-09-09 1,261,487,013 129,948 46.7219 2,699,988,016 2025-08-31
107 2025-09-08 1,261,357,065 -161,303 46.7171 2,699,988,016 2025-08-31
108 2025-09-05 1,261,518,368 50,749 46.7231 2,699,988,016 2025-08-31
109 2025-09-04 1,261,467,619 -855,222 46.7212 2,699,988,016 2025-08-31
110 2025-09-03 1,262,322,841 -1,389,407 46.7529 2,699,988,016 2025-08-31
111 2025-09-02 1,263,712,248 124,096 46.8044 2,699,988,016 2025-08-31
112 2025-09-01 1,263,588,152 -3,146,659 46.7998 2,699,988,016 2025-08-31
113 2025-08-29 1,266,734,811 742,374 46.9163 2,699,988,016 2025-07-31
114 2025-08-28 1,265,992,437 -1,295,333 46.8888 2,699,988,016 2025-07-31
115 2025-08-27 1,267,287,770 632,266 46.9368 2,699,988,016 2025-07-31
116 2025-08-26 1,266,655,504 2,795,838 46.9134 2,699,988,016 2025-07-31
117 2025-08-25 1,263,859,666 1,263,510 46.8098 2,699,988,016 2025-07-31
118 2025-08-22 1,262,596,156 1,704,564 46.7630 2,699,988,016 2025-07-31
119 2025-08-21 1,260,891,592 473,635 46.6999 2,699,988,016 2025-07-31
120 2025-08-20 1,260,417,957 -949,456 46.6824 2,699,988,016 2025-07-31
121 2025-08-19 1,261,367,413 1,150,526 46.7175 2,699,988,016 2025-07-31
122 2025-08-18 1,260,216,887 -503,338 46.6749 2,699,988,016 2025-07-31
123 2025-08-15 1,260,720,225 -244,407 46.6935 2,699,988,016 2025-07-31
124 2025-08-14 1,260,964,632 408,136 46.7026 2,699,988,016 2025-07-31
125 2025-08-13 1,260,556,496 231,977 46.6875 2,699,988,016 2025-07-31
126 2025-08-12 1,260,324,519 -216,228 46.6789 2,699,988,016 2025-07-31
127 2025-08-11 1,260,540,747 -366,498 46.6869 2,699,988,016 2025-07-31
128 2025-08-08 1,260,907,245 267,706 46.7005 2,699,988,016 2025-07-31
129 2025-08-07 1,260,639,539 -298,301 46.6906 2,699,988,016 2025-07-31
130 2025-08-06 1,260,937,840 -114,871 46.7016 2,699,988,016 2025-07-31
131 2025-08-05 1,261,052,711 -328,284 46.7059 2,699,988,016 2025-07-31
132 2025-08-04 1,261,380,995 486,794 46.7180 2,699,988,016 2025-07-31
133 2025-08-01 1,260,894,201 -512,140 46.7000 2,699,988,016 2025-07-31
134 2025-07-31 1,261,406,341 124,660 46.7190 2,699,988,016 2025-07-31
135 2025-07-30 1,261,281,681 109,106 46.7143 2,699,988,016 2025-06-30
136 2025-07-29 1,261,172,575 -170,778 46.7103 2,699,988,016 2025-06-30
137 2025-07-28 1,261,343,353 -642,320 46.7166 2,699,988,016 2025-06-30
138 2025-07-25 1,261,985,673 541,846 46.7404 2,699,988,016 2025-06-30
139 2025-07-24 1,261,443,827 -64,779 46.7203 2,699,988,016 2025-06-30
140 2025-07-23 1,261,508,606 -514,939 46.7227 2,699,988,016 2025-06-30
141 2025-07-22 1,262,023,545 -304,287 46.7418 2,699,988,016 2025-06-30
142 2025-07-21 1,262,327,832 -195,349 46.7531 2,699,988,016 2025-06-30
143 2025-07-18 1,262,523,181 -379,986 46.7603 2,699,988,016 2025-06-30
144 2025-07-17 1,262,903,167 -97,741 46.7744 2,699,988,016 2025-06-30
145 2025-07-16 1,263,000,908 -208,812 46.7780 2,699,988,016 2025-06-30
146 2025-07-15 1,263,209,720 313,916 46.7858 2,699,988,016 2025-06-30
147 2025-07-14 1,262,895,804 203,766 46.7741 2,699,988,016 2025-06-30
148 2025-07-11 1,262,692,038 36,125 46.7666 2,699,988,016 2025-06-30
149 2025-07-10 1,262,655,913 880,417 46.7652 2,699,988,016 2025-06-30
150 2025-07-09 1,261,775,496 -499,772 46.7326 2,699,988,016 2025-06-30
151 2025-07-08 1,262,275,268 923,657 46.7511 2,699,988,016 2025-06-30
152 2025-07-07 1,261,351,611 93,865 46.7169 2,699,988,016 2025-06-30
153 2025-07-04 1,261,257,746 -640,525 46.7135 2,699,988,016 2025-06-30
154 2025-07-03 1,261,898,271 378,974 46.7372 2,699,988,016 2025-06-30
155 2025-07-02 1,261,519,297 -493,014 46.7231 2,699,988,016 2025-06-30
156 2025-06-30 1,262,012,311 -9,713 46.7414 2,699,988,016 2025-06-30
157 2025-06-27 1,262,022,024 182,377 46.7418 2,699,988,016 2025-05-31
158 2025-06-26 1,261,839,647 -229,027 46.7350 2,699,988,016 2025-05-31
159 2025-06-25 1,262,068,674 165,636 46.7435 2,699,988,016 2025-05-31
160 2025-06-24 1,261,903,038 461,523 46.7374 2,699,988,016 2025-05-31
161 2025-06-23 1,261,441,515 262,993 46.7203 2,699,988,016 2025-05-31
162 2025-06-20 1,261,178,522 91,901 46.7105 2,699,988,016 2025-05-31
163 2025-06-19 1,261,086,621 -490,100 46.7071 2,699,988,016 2025-05-31
164 2025-06-18 1,261,576,721 117,491 46.7253 2,699,988,016 2025-05-31
165 2025-06-17 1,261,459,230 -856,286 46.7209 2,699,988,016 2025-05-31
166 2025-06-16 1,262,315,516 -897,799 46.7526 2,699,988,016 2025-05-31
167 2025-06-13 1,263,213,315 245,878 46.7859 2,699,988,016 2025-05-31
168 2025-06-12 1,262,967,437 -1,946,453 46.7768 2,699,988,016 2025-05-31
169 2025-06-11 1,264,913,890 -407,807 46.8489 2,699,988,016 2025-05-31
170 2025-06-10 1,265,321,697 1,406,627 46.8640 2,699,988,016 2025-05-31
171 2025-06-09 1,263,915,070 -718,333 46.8119 2,699,988,016 2025-05-31
172 2025-06-06 1,264,633,403 -1,023,924 46.8385 2,699,988,016 2025-05-31
173 2025-06-05 1,265,657,327 -27,741 46.8764 2,699,988,016 2025-05-31
174 2025-06-04 1,265,685,068 -857,972 46.8774 2,699,988,016 2025-05-31
175 2025-06-03 1,266,543,040 316,370 46.9092 2,699,988,016 2025-05-31
176 2025-06-02 1,266,226,670 -485,784 46.8975 2,699,988,016 2025-05-31
177 2025-05-30 1,266,712,454 -26,046 46.9155 2,699,988,016 2025-04-30
178 2025-05-29 1,266,738,500 -223,432 46.9164 2,699,988,016 2025-04-30
179 2025-05-28 1,266,961,932 -977,948 46.9247 2,699,988,016 2025-04-30
180 2025-05-27 1,267,939,880 303,687 46.9609 2,699,988,016 2025-04-30
181 2025-05-26 1,267,636,193 -1,013,041 46.9497 2,699,988,016 2025-04-30
182 2025-05-23 1,268,649,234 -705,200 46.9872 2,699,988,016 2025-04-30
183 2025-05-22 1,269,354,434 -821,717 47.0133 2,699,988,016 2025-04-30
184 2025-05-21 1,270,176,151 676,762 47.0438 2,699,988,016 2025-04-30
185 2025-05-20 1,269,499,389 -2,631,551 47.0187 2,699,988,016 2025-04-30
186 2025-05-19 1,272,130,940 1,151,312 47.1162 2,699,988,016 2025-04-30
187 2025-05-16 1,270,979,628 -1,210,121 47.0735 2,699,988,016 2025-04-30
188 2025-05-15 1,272,189,749 -489,298 47.1183 2,699,988,016 2025-04-30
189 2025-05-14 1,272,679,047 -493,817 47.1365 2,699,988,016 2025-04-30
190 2025-05-13 1,273,172,864 -311,254 47.1548 2,699,988,016 2025-04-30
191 2025-05-12 1,273,484,118 -388,637 47.1663 2,699,988,016 2025-04-30
192 2025-05-09 1,273,872,755 -1,833,313 47.1807 2,699,988,016 2025-04-30
193 2025-05-08 1,275,706,068 -4,690,258 47.2486 2,699,988,016 2025-04-30
194 2025-05-07 1,280,396,326 7,575,227 47.4223 2,699,988,016 2025-04-30
195 2025-05-06 1,272,821,099 2,693,977 47.1417 2,699,988,016 2025-04-30
196 2025-05-02 1,270,127,122 6,437,170 47.0420 2,699,988,016 2025-04-30
197 2025-04-30 1,263,689,952 95,362 46.8035 2,699,988,016 2025-04-30
198 2025-04-29 1,263,594,590 -1,561,014 47.0217 2,687,258,908 2025-03-31
199 2025-04-28 1,265,155,604 -5,050,280 47.0798 2,687,258,908 2025-03-31
200 2025-04-25 1,270,205,884 -750,078 47.2677 2,687,258,908 2025-03-31
201 2025-04-24 1,270,955,962 -482,540 47.2956 2,687,258,908 2025-03-31
202 2025-04-23 1,271,438,502 3,645 47.3136 2,687,258,908 2025-03-31
203 2025-04-22 1,271,434,857 4,992,268 47.3134 2,687,258,908 2025-03-31
204 2025-04-17 1,266,442,589 1,574,533 47.1277 2,687,258,908 2025-03-31
205 2025-04-16 1,264,868,056 -701,152 47.0691 2,687,258,908 2025-03-31
206 2025-04-15 1,265,569,208 1,203,523 47.0952 2,687,258,908 2025-03-31
207 2025-04-14 1,264,365,685 -1,183,213 47.0504 2,687,258,908 2025-03-31
208 2025-04-11 1,265,548,898 -1,472,268 47.0944 2,687,258,908 2025-03-31
209 2025-04-10 1,267,021,166 -264,931 47.1492 2,687,258,908 2025-03-31
210 2025-04-09 1,267,286,097 -602,090 47.1591 2,687,258,908 2025-03-31
211 2025-04-08 1,267,888,187 -415,709 47.1815 2,687,258,908 2025-03-31
212 2025-04-07 1,268,303,896 113,343 47.1969 2,687,258,908 2025-03-31
213 2025-04-03 1,268,190,553 762,697 47.1927 2,687,258,908 2025-03-31
214 2025-04-02 1,267,427,856 335,648 47.1643 2,687,258,908 2025-03-31
215 2025-04-01 1,267,092,208 -318,727 47.1518 2,687,258,908 2025-03-31
216 2025-03-31 1,267,410,935 1,325,256 47.1637 2,687,258,908 2025-03-31
217 2025-03-28 1,266,085,679 -1,069,772 47.1150 2,687,223,908 2025-02-28
218 2025-03-27 1,267,155,451 -9,563,650 47.1548 2,687,223,908 2025-02-28
219 2025-03-26 1,276,719,101 -904,551 47.5107 2,687,223,908 2025-02-28
220 2025-03-25 1,277,623,652 10,179,902 47.5444 2,687,223,908 2025-02-28
221 2025-03-24 1,267,443,750 670,550 47.1655 2,687,223,908 2025-02-28
222 2025-03-21 1,266,773,200 584,236 47.1406 2,687,223,908 2025-02-28
223 2025-03-20 1,266,188,964 2,906,161 47.1188 2,687,223,908 2025-02-28
224 2025-03-19 1,263,282,803 1,553,100 47.0107 2,687,223,908 2025-02-28
225 2025-03-18 1,261,729,703 403,666 46.9529 2,687,223,908 2025-02-28
226 2025-03-17 1,261,326,037 -279,556 46.9379 2,687,223,908 2025-02-28
227 2025-03-14 1,261,605,593 -1,945,162 46.9483 2,687,223,908 2025-02-28
228 2025-03-13 1,263,550,755 -1,084,674 47.0207 2,687,223,908 2025-02-28
229 2025-03-12 1,264,635,429 133,201 47.0610 2,687,223,908 2025-02-28
230 2025-03-11 1,264,502,228 1,432,466 47.0561 2,687,223,908 2025-02-28
231 2025-03-10 1,263,069,762 103,280 47.0028 2,687,223,908 2025-02-28
232 2025-03-07 1,262,966,482 529,872 46.9989 2,687,223,908 2025-02-28
233 2025-03-06 1,262,436,610 29,196 46.9792 2,687,223,908 2025-02-28
234 2025-03-05 1,262,407,414 -1,794,687 46.9781 2,687,223,908 2025-02-28
235 2025-03-04 1,264,202,101 -2,108,399 47.0449 2,687,223,908 2025-02-28
236 2025-03-03 1,266,310,500 601,118 47.1234 2,687,223,908 2025-02-28
237 2025-02-28 1,265,709,382 239,148 47.1010 2,687,223,908 2025-02-28
238 2025-02-27 1,265,470,234 2,018,201 47.0934 2,687,149,908 2025-01-31
239 2025-02-26 1,263,452,033 -205,711 47.0183 2,687,149,908 2025-01-31
240 2025-02-25 1,263,657,744 -184,503 47.0259 2,687,149,908 2025-01-31
241 2025-02-24 1,263,842,247 231,540 47.0328 2,687,149,908 2025-01-31
242 2025-02-21 1,263,610,707 509,075 47.0242 2,687,149,908 2025-01-31
243 2025-02-20 1,263,101,632 -863,100 47.0053 2,687,149,908 2025-01-31
244 2025-02-19 1,263,964,732 709,522 47.0374 2,687,149,908 2025-01-31
245 2025-02-18 1,263,255,210 -204,698 47.0110 2,687,149,908 2025-01-31
246 2025-02-17 1,263,459,908 1,189,358 47.0186 2,687,149,908 2025-01-31
247 2025-02-14 1,262,270,550 765,153 46.9743 2,687,149,908 2025-01-31
248 2025-02-13 1,261,505,397 825,787 46.9459 2,687,149,908 2025-01-31
249 2025-02-12 1,260,679,610 -176,749 46.9151 2,687,149,908 2025-01-31
250 2025-02-11 1,260,856,359 -157,333 46.9217 2,687,149,908 2025-01-31
251 2025-02-10 1,261,013,692 52,248 46.9276 2,687,149,908 2025-01-31
252 2025-02-07 1,260,961,444 -363,698 46.9256 2,687,149,908 2025-01-31
253 2025-02-06 1,261,325,142 891,698 46.9391 2,687,149,908 2025-01-31
254 2025-02-05 1,260,433,444 907,452 46.9060 2,687,149,908 2025-01-31
255 2025-02-04 1,259,525,992 -840,634 46.8722 2,687,149,908 2025-01-31
256 2025-02-03 1,260,366,626 -552,991 46.9035 2,687,149,908 2025-01-31
257 2025-01-28 1,260,919,617 0 46.9246 2,687,119,908 2024-12-31
258 2025-01-27 1,260,919,617 209,750 46.9246 2,687,119,908 2024-12-31
259 2025-01-24 1,260,709,867 305,936 46.9168 2,687,119,908 2024-12-31
260 2025-01-23 1,260,403,931 -112,194 46.9054 2,687,119,908 2024-12-31
261 2025-01-22 1,260,516,125 118,349 46.9096 2,687,119,908 2024-12-31
262 2025-01-21 1,260,397,776 327,122 46.9052 2,687,119,908 2024-12-31
263 2025-01-20 1,260,070,654 653,386 46.8930 2,687,119,908 2024-12-31
264 2025-01-17 1,259,417,268 201,641 46.8687 2,687,119,908 2024-12-31
265 2025-01-16 1,259,215,627 14,578 46.8612 2,687,119,908 2024-12-31
266 2025-01-15 1,259,201,049 66,418 46.8606 2,687,119,908 2024-12-31
267 2025-01-14 1,259,134,631 -91,925 46.8581 2,687,119,908 2024-12-31
268 2025-01-13 1,259,226,556 395,547 46.8616 2,687,119,908 2024-12-31
269 2025-01-10 1,258,831,009 905,104 46.8468 2,687,119,908 2024-12-31
270 2025-01-09 1,257,925,905 236,548 46.8132 2,687,119,908 2024-12-31
271 2025-01-08 1,257,689,357 90,469 46.8044 2,687,119,908 2024-12-31
272 2025-01-07 1,257,598,888 -563,090 46.8010 2,687,119,908 2024-12-31
273 2025-01-06 1,258,161,978 -138,978 46.8220 2,687,119,908 2024-12-31
274 2025-01-03 1,258,300,956 -548,392 46.8271 2,687,119,908 2024-12-31
275 2025-01-02 1,258,849,348 -457,519 46.8475 2,687,119,908 2024-12-31
276 2024-12-31 1,259,306,867 0 46.8646 2,687,119,908 2024-12-31
277 2024-12-30 1,259,306,867 -234,230 46.8646 2,687,119,908 2024-11-30
278 2024-12-27 1,259,541,097 1,076,646 46.8733 2,687,119,908 2024-11-30
279 2024-12-24 1,258,464,451 0 46.8332 2,687,119,908 2024-11-30
280 2024-12-23 1,258,464,451 59,044 46.8332 2,687,119,908 2024-11-30
281 2024-12-20 1,258,405,407 -629,052 46.8310 2,687,119,908 2024-11-30
282 2024-12-19 1,259,034,459 74,058 46.8544 2,687,119,908 2024-11-30
283 2024-12-18 1,258,960,401 -72,568 46.8517 2,687,119,908 2024-11-30
284 2024-12-17 1,259,032,969 723,412 46.8544 2,687,119,908 2024-11-30
285 2024-12-16 1,258,309,557 1,256,028 46.8274 2,687,119,908 2024-11-30
286 2024-12-13 1,257,053,529 258,272 46.7807 2,687,119,908 2024-11-30
287 2024-12-12 1,256,795,257 6,995 46.7711 2,687,119,908 2024-11-30
288 2024-12-11 1,256,788,262 82,270 46.7708 2,687,119,908 2024-11-30
289 2024-12-10 1,256,705,992 714,100 46.7678 2,687,119,908 2024-11-30
290 2024-12-09 1,255,991,892 214,188 46.7412 2,687,119,908 2024-11-30
291 2024-12-06 1,255,777,704 -139,443 46.7332 2,687,119,908 2024-11-30
292 2024-12-05 1,255,917,147 86,979 46.7384 2,687,119,908 2024-11-30
293 2024-12-04 1,255,830,168 -730,900 46.7352 2,687,119,908 2024-11-30
294 2024-12-03 1,256,561,068 -311,795 46.7624 2,687,119,908 2024-11-30
295 2024-12-02 1,256,872,863 -992,935 46.7740 2,687,119,908 2024-11-30
296 2024-11-29 1,257,865,798 207,731 46.8109 2,687,119,908 2024-10-31
297 2024-11-28 1,257,658,067 239,726 46.8032 2,687,119,908 2024-10-31
298 2024-11-27 1,257,418,341 325,641 46.7943 2,687,119,908 2024-10-31
299 2024-11-26 1,257,092,700 870,256 46.7822 2,687,119,908 2024-10-31
300 2024-11-25 1,256,222,444 -81,924 46.7498 2,687,119,908 2024-10-31
301 2024-11-22 1,256,304,368 -1,247 46.7528 2,687,119,908 2024-10-31
302 2024-11-21 1,256,305,615 -731,888 46.7529 2,687,119,908 2024-10-31
303 2024-11-20 1,257,037,503 113,261 46.7801 2,687,119,908 2024-10-31
304 2024-11-19 1,256,924,242 -467,386 46.7759 2,687,119,908 2024-10-31
305 2024-11-18 1,257,391,628 -73,862 46.7933 2,687,119,908 2024-10-31
306 2024-11-15 1,257,465,490 626,269 46.7960 2,687,119,908 2024-10-31
307 2024-11-14 1,256,839,221 171,554 46.7727 2,687,119,908 2024-10-31
308 2024-11-13 1,256,667,667 -328,098 46.7663 2,687,119,908 2024-10-31
309 2024-11-12 1,256,995,765 -327,306 46.7786 2,687,119,908 2024-10-31
310 2024-11-11 1,257,323,071 -4,368,558 46.7907 2,687,119,908 2024-10-31
311 2024-11-08 1,261,691,629 -685,049 46.9533 2,687,119,908 2024-10-31
312 2024-11-07 1,262,376,678 -504,598 46.9788 2,687,119,908 2024-10-31
313 2024-11-06 1,262,881,276 936,633 46.9976 2,687,119,908 2024-10-31
314 2024-11-05 1,261,944,643 -19,729 46.9627 2,687,119,908 2024-10-31
315 2024-11-04 1,261,964,372 86,441 46.9635 2,687,119,908 2024-10-31
316 2024-11-01 1,261,877,931 1,531,577 46.9602 2,687,119,908 2024-10-31
317 2024-10-31 1,260,346,354 1,129,377 46.9032 2,687,119,908 2024-10-31
318 2024-10-30 1,259,216,977 -837,094 46.8628 2,687,029,908 2024-09-30
319 2024-10-29 1,260,054,071 -221,744 46.8939 2,687,029,908 2024-09-30
320 2024-10-28 1,260,275,815 -451,261 46.9022 2,687,029,908 2024-09-30
321 2024-10-25 1,260,727,076 2,770,282 46.9190 2,687,029,908 2024-09-30
322 2024-10-24 1,257,956,794 85,691 46.8159 2,687,029,908 2024-09-30
323 2024-10-23 1,257,871,103 -192,606 46.8127 2,687,029,908 2024-09-30
324 2024-10-22 1,258,063,709 -775,396 46.8199 2,687,029,908 2024-09-30
325 2024-10-21 1,258,839,105 -126,942 46.8487 2,687,029,908 2024-09-30
326 2024-10-18 1,258,966,047 -94,747 46.8534 2,687,029,908 2024-09-30
327 2024-10-17 1,259,060,794 -108,004 46.8570 2,687,029,908 2024-09-30
328 2024-10-16 1,259,168,798 -808,149 46.8610 2,687,029,908 2024-09-30
329 2024-10-15 1,259,976,947 171,287 46.8911 2,687,029,908 2024-09-30
330 2024-10-14 1,259,805,660 -128,761 46.8847 2,687,029,908 2024-09-30
331 2024-10-10 1,259,934,421 102,844 46.8895 2,687,029,908 2024-09-30
332 2024-10-09 1,259,831,577 -526,965 46.8857 2,687,029,908 2024-09-30
333 2024-10-08 1,260,358,542 -15,176,648 46.9053 2,687,029,908 2024-09-30
334 2024-10-07 1,275,535,190 16,779,202 47.4701 2,687,029,908 2024-09-30
335 2024-10-04 1,258,755,988 -630,177 46.8456 2,687,029,908 2024-09-30
336 2024-10-03 1,259,386,165 3,350,770 46.8691 2,687,029,908 2024-09-30
337 2024-10-02 1,256,035,395 143,066 46.7444 2,687,029,908 2024-09-30
338 2024-09-30 1,255,892,329 -480,821 46.7391 2,687,029,908 2024-09-30
339 2024-09-27 1,256,373,150 -144,729 46.7570 2,687,026,908 2024-09-27
340 2024-09-26 1,256,517,879 -577,934 46.8307 2,683,109,360 2024-08-31
341 2024-09-25 1,257,095,813 31,038 46.8522 2,683,109,360 2024-08-31
342 2024-09-24 1,257,064,775 976,541 46.8510 2,683,109,360 2024-08-31
343 2024-09-23 1,256,088,234 -751,449 46.8146 2,683,109,360 2024-08-31
344 2024-09-20 1,256,839,683 137,839 46.8427 2,683,109,360 2024-08-31
345 2024-09-19 1,256,701,844 -5,644,059 46.8375 2,683,109,360 2024-08-31
346 2024-09-17 1,262,345,903 -488,267 47.0479 2,683,109,360 2024-08-31
347 2024-09-16 1,262,834,170 -590,987 47.0661 2,683,109,360 2024-08-31
348 2024-09-13 1,263,425,157 -374,750 47.0881 2,683,109,360 2024-08-31
349 2024-09-12 1,263,799,907 5,372,407 47.1021 2,683,109,360 2024-08-31
350 2024-09-11 1,258,427,500 336,366 46.9018 2,683,109,360 2024-08-31
351 2024-09-10 1,258,091,134 -1,103,974 46.8893 2,683,109,360 2024-08-31
352 2024-09-09 1,259,195,108 -483,196 46.9304 2,683,109,360 2024-08-31
353 2024-09-05 1,259,678,304 -528,517 46.9485 2,683,109,360 2024-08-31
354 2024-09-04 1,260,206,821 -78,847 46.9681 2,683,109,360 2024-08-31
355 2024-09-03 1,260,285,668 1,108,833 46.9711 2,683,109,360 2024-08-31
356 2024-09-02 1,259,176,835 94,150 46.9298 2,683,109,360 2024-08-31
357 2024-08-30 1,259,082,685 1,739,825 46.9292 2,682,938,360 2024-07-31
358 2024-08-29 1,257,342,860 -307,604 46.8644 2,682,938,360 2024-07-31
359 2024-08-28 1,257,650,464 -758,001 46.8759 2,682,938,360 2024-07-31
360 2024-08-27 1,258,408,465 -140,087 46.9041 2,682,938,360 2024-07-31
361 2024-08-26 1,258,548,552 -33,210 46.9093 2,682,938,360 2024-07-31
362 2024-08-23 1,258,581,762 557,689 46.9106 2,682,938,360 2024-07-31
363 2024-08-22 1,258,024,073 -530,282 46.8898 2,682,938,360 2024-07-31
364 2024-08-21 1,258,554,355 -39,480 46.9096 2,682,938,360 2024-07-31
365 2024-08-20 1,258,593,835 65,208 46.9110 2,682,938,360 2024-07-31
366 2024-08-19 1,258,528,627 256,825 46.9086 2,682,938,360 2024-07-31
367 2024-08-16 1,258,271,802 254,649 46.8990 2,682,938,360 2024-07-31
368 2024-08-15 1,258,017,153 60,025 46.8895 2,682,938,360 2024-07-31
369 2024-08-14 1,257,957,128 -141,559 46.8873 2,682,938,360 2024-07-31
370 2024-08-13 1,258,098,687 84,452 46.8926 2,682,938,360 2024-07-31
371 2024-08-12 1,258,014,235 588,125 46.8894 2,682,938,360 2024-07-31
372 2024-08-09 1,257,426,110 379,900 46.8675 2,682,938,360 2024-07-31
373 2024-08-08 1,257,046,210 243,075 46.8533 2,682,938,360 2024-07-31
374 2024-08-07 1,256,803,135 -115,791 46.8443 2,682,938,360 2024-07-31
375 2024-08-06 1,256,918,926 -375,856 46.8486 2,682,938,360 2024-07-31
376 2024-08-05 1,257,294,782 -385,293 46.8626 2,682,938,360 2024-07-31
377 2024-08-02 1,257,680,075 -496,331 46.8770 2,682,938,360 2024-07-31
378 2024-08-01 1,258,176,406 364,419 46.8955 2,682,938,360 2024-07-31
379 2024-07-31 1,257,811,987 216,149 46.8819 2,682,938,360 2024-07-31
380 2024-07-30 1,257,595,838 -192,803 46.8738 2,682,938,360 2024-06-30
381 2024-07-29 1,257,788,641 421,265 46.8810 2,682,938,360 2024-06-30
382 2024-07-26 1,257,367,376 74,412 46.8653 2,682,938,360 2024-06-30
383 2024-07-25 1,257,292,964 -287,987 46.8625 2,682,938,360 2024-06-30
384 2024-07-24 1,257,580,951 229,354 46.8733 2,682,938,360 2024-06-30
385 2024-07-23 1,257,351,597 817,057 46.8647 2,682,938,360 2024-06-30
386 2024-07-22 1,256,534,540 -370,051 46.8343 2,682,938,360 2024-06-30
387 2024-07-19 1,256,904,591 951,204 46.8481 2,682,938,360 2024-06-30
388 2024-07-18 1,255,953,387 -271,826 46.8126 2,682,938,360 2024-06-30
389 2024-07-17 1,256,225,213 -938,391 46.8227 2,682,938,360 2024-06-30
390 2024-07-16 1,257,163,604 1,028,569 46.8577 2,682,938,360 2024-06-30
391 2024-07-15 1,256,135,035 196,671 46.8194 2,682,938,360 2024-06-30
392 2024-07-12 1,255,938,364 -809,460 46.8120 2,682,938,360 2024-06-30
393 2024-07-11 1,256,747,824 -47,468 46.8422 2,682,938,360 2024-06-30
394 2024-07-10 1,256,795,292 -1,269,328 46.8440 2,682,938,360 2024-06-30
395 2024-07-09 1,258,064,620 36,115 46.8913 2,682,938,360 2024-06-30
396 2024-07-08 1,258,028,505 77,390 46.8900 2,682,938,360 2024-06-30
397 2024-07-05 1,257,951,115 209,800 46.8871 2,682,938,360 2024-06-30
398 2024-07-04 1,257,741,315 25,318 46.8792 2,682,938,360 2024-06-30
399 2024-07-03 1,257,715,997 -1,077,239 46.8783 2,682,938,360 2024-06-30
400 2024-07-02 1,258,793,236 -782,687 46.9185 2,682,938,360 2024-06-30
401 2024-06-28 1,259,575,923 837,354 46.9478 2,682,930,360 2024-05-31
402 2024-06-27 1,258,738,569 -674,745 46.9166 2,682,930,360 2024-05-31
403 2024-06-26 1,259,413,314 -705,259 46.9417 2,682,930,360 2024-05-31
404 2024-06-25 1,260,118,573 2,036,371 46.9680 2,682,930,360 2024-05-31
405 2024-06-24 1,258,082,202 277,349 46.8921 2,682,930,360 2024-05-31
406 2024-06-21 1,257,804,853 -755,214 46.8818 2,682,930,360 2024-05-31
407 2024-06-20 1,258,560,067 -645,731 46.9099 2,682,930,360 2024-05-31
408 2024-06-19 1,259,205,798 13,630 46.9340 2,682,930,360 2024-05-31
409 2024-06-18 1,259,192,168 621,542 46.9335 2,682,930,360 2024-05-31
410 2024-06-17 1,258,570,626 326,798 46.9103 2,682,930,360 2024-05-31
411 2024-06-14 1,258,243,828 344,073 46.8981 2,682,930,360 2024-05-31
412 2024-06-13 1,257,899,755 -1,035,557 46.8853 2,682,930,360 2024-05-31
413 2024-06-12 1,258,935,312 1,289,703 46.9239 2,682,930,360 2024-05-31
414 2024-06-11 1,257,645,609 243,259 46.8758 2,682,930,360 2024-05-31
415 2024-06-07 1,257,402,350 -1,248,340 46.8668 2,682,930,360 2024-05-31
416 2024-06-06 1,258,650,690 -5,954,363 46.9133 2,682,930,360 2024-05-31
417 2024-06-05 1,264,605,053 4,715,483 47.1352 2,682,930,360 2024-05-31
418 2024-06-04 1,259,889,570 1,463,161 46.9595 2,682,930,360 2024-05-31
419 2024-06-03 1,258,426,409 371,227 46.9049 2,682,930,360 2024-05-31
420 2024-05-31 1,258,055,182 168,640 46.8911 2,682,930,360 2024-05-31
421 2024-05-30 1,257,886,542 -219,669 46.8895 2,682,663,360 2024-04-30
422 2024-05-29 1,258,106,211 -471,152 46.8977 2,682,663,360 2024-04-30
423 2024-05-28 1,258,577,363 -626,076 46.9152 2,682,663,360 2024-04-30
424 2024-05-27 1,259,203,439 79,651 46.9386 2,682,663,360 2024-04-30
425 2024-05-24 1,259,123,788 20,702 46.9356 2,682,663,360 2024-04-30
426 2024-05-23 1,259,103,086 -206,893 46.9348 2,682,663,360 2024-04-30
427 2024-05-22 1,259,309,979 -6,183,127 46.9425 2,682,663,360 2024-04-30
428 2024-05-21 1,265,493,106 -4,304,992 47.1730 2,682,663,360 2024-04-30
429 2024-05-20 1,269,798,098 4,822,428 47.3335 2,682,663,360 2024-04-30
430 2024-05-17 1,264,975,670 2,133,103 47.1537 2,682,663,360 2024-04-30
431 2024-05-16 1,262,842,567 -663,216 47.0742 2,682,663,360 2024-04-30
432 2024-05-14 1,263,505,783 332,008 47.0989 2,682,663,360 2024-04-30
433 2024-05-13 1,263,173,775 -601,217 47.0866 2,682,663,360 2024-04-30
434 2024-05-10 1,263,774,992 -946,494 47.1090 2,682,663,360 2024-04-30
435 2024-05-09 1,264,721,486 889,394 47.1442 2,682,663,360 2024-04-30
436 2024-05-08 1,263,832,092 35,208 47.1111 2,682,663,360 2024-04-30
437 2024-05-07 1,263,796,884 -4,371,930 47.1098 2,682,663,360 2024-04-30
438 2024-05-06 1,268,168,814 -3,453,156 47.2728 2,682,663,360 2024-04-30
439 2024-05-03 1,271,621,970 -5,184,014 47.4015 2,682,663,360 2024-04-30
440 2024-05-02 1,276,805,984 -902,682 47.5947 2,682,663,360 2024-04-30
441 2024-04-30 1,277,708,666 2,404,960 47.6284 2,682,663,360 2024-04-30
442 2024-04-29 1,275,303,706 8,232,008 47.5392 2,682,633,360 2024-03-31
443 2024-04-26 1,267,071,698 -440,994 47.2324 2,682,633,360 2024-03-31
444 2024-04-25 1,267,512,692 -1,904,540 47.2488 2,682,633,360 2024-03-31
445 2024-04-24 1,269,417,232 -867,420 47.3198 2,682,633,360 2024-03-31
446 2024-04-23 1,270,284,652 -19,032 47.3522 2,682,633,360 2024-03-31
447 2024-04-22 1,270,303,684 -342,931 47.3529 2,682,633,360 2024-03-31
448 2024-04-19 1,270,646,615 -1,109,533 47.3656 2,682,633,360 2024-03-31
449 2024-04-18 1,271,756,148 1,747,050 47.4070 2,682,633,360 2024-03-31
450 2024-04-17 1,270,009,098 594,834 47.3419 2,682,633,360 2024-03-31
451 2024-04-16 1,269,414,264 552,915 47.3197 2,682,633,360 2024-03-31
452 2024-04-15 1,268,861,349 -95,872 47.2991 2,682,633,360 2024-03-31
453 2024-04-12 1,268,957,221 -1,782,756 47.3027 2,682,633,360 2024-03-31
454 2024-04-11 1,270,739,977 655,408 47.3691 2,682,633,360 2024-03-31
455 2024-04-10 1,270,084,569 -1,396,829 47.3447 2,682,633,360 2024-03-31
456 2024-04-09 1,271,481,398 238,180 47.3968 2,682,633,360 2024-03-31
457 2024-04-08 1,271,243,218 -6,434,754 47.3879 2,682,633,360 2024-03-31
458 2024-04-05 1,277,677,972 2,847,994 47.6278 2,682,633,360 2024-03-31
459 2024-04-03 1,274,829,978 1,725,670 47.5216 2,682,633,360 2024-03-31
460 2024-04-02 1,273,104,308 511,312 47.4573 2,682,633,360 2024-03-31
461 2024-03-28 1,272,592,996 1,714,737 47.4384 2,682,623,360 2024-02-29
462 2024-03-27 1,270,878,259 228,656 47.3745 2,682,623,360 2024-02-29
463 2024-03-26 1,270,649,603 17,628 47.3659 2,682,623,360 2024-02-29
464 2024-03-25 1,270,631,975 -832,043 47.3653 2,682,623,360 2024-02-29
465 2024-03-22 1,271,464,018 1,438,574 47.3963 2,682,623,360 2024-02-29
466 2024-03-21 1,270,025,444 943,955 47.3427 2,682,623,360 2024-02-29
467 2024-03-20 1,269,081,489 2,118,335 47.3075 2,682,623,360 2024-02-29
468 2024-03-19 1,266,963,154 197,831 47.2285 2,682,623,360 2024-02-29
469 2024-03-18 1,266,765,323 -718,171 47.2211 2,682,623,360 2024-02-29
470 2024-03-15 1,267,483,494 -1,282,711 47.2479 2,682,623,360 2024-02-29
471 2024-03-14 1,268,766,205 -1,442,333 47.2957 2,682,623,360 2024-02-29
472 2024-03-13 1,270,208,538 -638,781 47.3495 2,682,623,360 2024-02-29
473 2024-03-12 1,270,847,319 -3,204,475 47.3733 2,682,623,360 2024-02-29
474 2024-03-11 1,274,051,794 1,111,780 47.4928 2,682,623,360 2024-02-29
475 2024-03-08 1,272,940,014 -1,057,007 47.4513 2,682,623,360 2024-02-29
476 2024-03-07 1,273,997,021 -867,336 47.4907 2,682,623,360 2024-02-29
477 2024-03-06 1,274,864,357 -779,412 47.5230 2,682,623,360 2024-02-29
478 2024-03-05 1,275,643,769 185,121 47.5521 2,682,623,360 2024-02-29
479 2024-03-04 1,275,458,648 795,845 47.5452 2,682,623,360 2024-02-29
480 2024-03-01 1,274,662,803 1,606,386 47.5155 2,682,623,360 2024-02-29
481 2024-02-29 1,273,056,417 -228,622 47.4557 2,682,623,360 2024-02-29
482 2024-02-28 1,273,285,039 610,895 47.4642 2,682,623,360 2024-01-31
483 2024-02-27 1,272,674,144 -314,435 47.4414 2,682,623,360 2024-01-31
484 2024-02-26 1,272,988,579 -140,288 47.4531 2,682,623,360 2024-01-31
485 2024-02-23 1,273,128,867 -886,901 47.4584 2,682,623,360 2024-01-31
486 2024-02-22 1,274,015,768 466,883 47.4914 2,682,623,360 2024-01-31
487 2024-02-21 1,273,548,885 -1,354,748 47.4740 2,682,623,360 2024-01-31
488 2024-02-20 1,274,903,633 187,208 47.5245 2,682,623,360 2024-01-31
489 2024-02-19 1,274,716,425 1,365,936 47.5175 2,682,623,360 2024-01-31
490 2024-02-16 1,273,350,489 -3,386,991 47.4666 2,682,623,360 2024-01-31
491 2024-02-15 1,276,737,480 -410,448 47.5929 2,682,623,360 2024-01-31
492 2024-02-14 1,277,147,928 811,350 47.6082 2,682,623,360 2024-01-31
493 2024-02-09 1,276,336,578 0 47.5779 2,682,623,360 2024-01-31
494 2024-02-08 1,276,336,578 -531,473 47.5779 2,682,623,360 2024-01-31
495 2024-02-07 1,276,868,051 -93,300 47.5977 2,682,623,360 2024-01-31
496 2024-02-06 1,276,961,351 247,358 47.6012 2,682,623,360 2024-01-31
497 2024-02-05 1,276,713,993 -279,327 47.5920 2,682,623,360 2024-01-31
498 2024-02-02 1,276,993,320 177,678 47.6024 2,682,623,360 2024-01-31
499 2024-02-01 1,276,815,642 -44,268 47.5958 2,682,623,360 2024-01-31
500 2024-01-31 1,276,859,910 -607,778 47.5974 2,682,623,360 2024-01-31
501 2024-01-30 1,277,467,688 -576,660 47.6201 2,682,623,360 2023-12-31
502 2024-01-29 1,278,044,348 -1,400,484 47.6416 2,682,623,360 2023-12-31
503 2024-01-26 1,279,444,832 1,862,497 47.6938 2,682,623,360 2023-12-31
504 2024-01-25 1,277,582,335 1,140,500 47.6244 2,682,623,360 2023-12-31
505 2024-01-24 1,276,441,835 180,078 47.5819 2,682,623,360 2023-12-31
506 2024-01-23 1,276,261,757 -480,118 47.5751 2,682,623,360 2023-12-31
507 2024-01-22 1,276,741,875 827,399 47.5930 2,682,623,360 2023-12-31
508 2024-01-19 1,275,914,476 -805,526 47.5622 2,682,623,360 2023-12-31
509 2024-01-18 1,276,720,002 1,090,970 47.5922 2,682,623,360 2023-12-31
510 2024-01-17 1,275,629,032 190,213 47.5516 2,682,623,360 2023-12-31
511 2024-01-16 1,275,438,819 1,332,841 47.5445 2,682,623,360 2023-12-31
512 2024-01-15 1,274,105,978 -27,832 47.4948 2,682,623,360 2023-12-31
513 2024-01-12 1,274,133,810 773,623 47.4958 2,682,623,360 2023-12-31
514 2024-01-11 1,273,360,187 -373,846 47.4670 2,682,623,360 2023-12-31
515 2024-01-10 1,273,734,033 -710,485 47.4809 2,682,623,360 2023-12-31
516 2024-01-09 1,274,444,518 -1,180,863 47.5074 2,682,623,360 2023-12-31
517 2024-01-08 1,275,625,381 155,896 47.5514 2,682,623,360 2023-12-31
518 2024-01-05 1,275,469,485 961,419 47.5456 2,682,623,360 2023-12-31
519 2024-01-04 1,274,508,066 179,908 47.5098 2,682,623,360 2023-12-31
520 2024-01-03 1,274,328,158 -559,707 47.5031 2,682,623,360 2023-12-31
521 2024-01-02 1,274,887,865 -867,312 47.5239 2,682,623,360 2023-12-31
522 2023-12-29 1,275,755,177 -402,107 47.5563 2,682,623,360 2023-11-30
523 2023-12-28 1,276,157,284 -1,559,199 47.5712 2,682,623,360 2023-11-30
524 2023-12-27 1,277,716,483 2,511,935 47.6294 2,682,623,360 2023-11-30
525 2023-12-22 1,275,204,548 -33,295 47.5357 2,682,623,360 2023-11-30
526 2023-12-21 1,275,237,843 -2,446,280 47.5370 2,682,623,360 2023-11-30
527 2023-12-20 1,277,684,123 -5,475,342 47.6282 2,682,623,360 2023-11-30
528 2023-12-19 1,283,159,465 -1,478,566 47.8323 2,682,623,360 2023-11-30
529 2023-12-18 1,284,638,031 -124,098 47.8874 2,682,623,360 2023-11-30
530 2023-12-15 1,284,762,129 1,305,254 47.8920 2,682,623,360 2023-11-30
531 2023-12-14 1,283,456,875 1,290,702 47.8433 2,682,623,360 2023-11-30
532 2023-12-13 1,282,166,173 317,412 47.7952 2,682,623,360 2023-11-30
533 2023-12-12 1,281,848,761 668,222 47.7834 2,682,623,360 2023-11-30
534 2023-12-11 1,281,180,539 213,608 47.7585 2,682,623,360 2023-11-30
535 2023-12-08 1,280,966,931 -368,534 47.7505 2,682,623,360 2023-11-30
536 2023-12-07 1,281,335,465 37,626 47.7643 2,682,623,360 2023-11-30
537 2023-12-06 1,281,297,839 -1,348,899 47.7629 2,682,623,360 2023-11-30
538 2023-12-05 1,282,646,738 862,143 47.8132 2,682,623,360 2023-11-30
539 2023-12-04 1,281,784,595 906,188 47.7810 2,682,623,360 2023-11-30
540 2023-12-01 1,280,878,407 591,870 47.7472 2,682,623,360 2023-11-30
541 2023-11-30 1,280,286,537 -51,695 47.7252 2,682,623,360 2023-11-30
542 2023-11-29 1,280,338,232 -289,943 47.7271 2,682,623,360 2023-10-31
543 2023-11-28 1,280,628,175 -263,906 47.7379 2,682,623,360 2023-10-31
544 2023-11-27 1,280,892,081 35,421 47.7477 2,682,623,360 2023-10-31
545 2023-11-24 1,280,856,660 -771,658 47.7464 2,682,623,360 2023-10-31
546 2023-11-23 1,281,628,318 861,965 47.7752 2,682,623,360 2023-10-31
547 2023-11-22 1,280,766,353 -99,400 47.7431 2,682,623,360 2023-10-31
548 2023-11-21 1,280,865,753 268,558 47.7468 2,682,623,360 2023-10-31
549 2023-11-20 1,280,597,195 -245,813 47.7367 2,682,623,360 2023-10-31
550 2023-11-17 1,280,843,008 -367,903 47.7459 2,682,623,360 2023-10-31
551 2023-11-16 1,281,210,911 -499,303 47.7596 2,682,623,360 2023-10-31
552 2023-11-15 1,281,710,214 157,536 47.7782 2,682,623,360 2023-10-31
553 2023-11-14 1,281,552,678 75,786 47.7724 2,682,623,360 2023-10-31
554 2023-11-13 1,281,476,892 -288,236 47.7695 2,682,623,360 2023-10-31
555 2023-11-10 1,281,765,128 -207,591 47.7803 2,682,623,360 2023-10-31
556 2023-11-09 1,281,972,719 749,680 47.7880 2,682,623,360 2023-10-31
557 2023-11-08 1,281,223,039 183,790 47.7601 2,682,623,360 2023-10-31
558 2023-11-07 1,281,039,249 -628,678 47.7532 2,682,623,360 2023-10-31
559 2023-11-06 1,281,667,927 -47,368 47.7767 2,682,623,360 2023-10-31
560 2023-11-03 1,281,715,295 276,075 47.7784 2,682,623,360 2023-10-31
561 2023-11-02 1,281,439,220 -119,933 47.7681 2,682,623,360 2023-10-31
562 2023-11-01 1,281,559,153 -225,845 47.7726 2,682,623,360 2023-10-31
563 2023-10-31 1,281,784,998 -70,016 47.7810 2,682,623,360 2023-10-31
564 2023-10-30 1,281,855,014 61,773 47.7836 2,682,623,360 2023-09-30
565 2023-10-27 1,281,793,241 -79,936 47.7813 2,682,623,360 2023-09-30
566 2023-10-26 1,281,873,177 -783,591 47.7843 2,682,623,360 2023-09-30
567 2023-10-25 1,282,656,768 -834,974 47.8135 2,682,623,360 2023-09-30
568 2023-10-24 1,283,491,742 610,993 47.8446 2,682,623,360 2023-09-30
569 2023-10-20 1,282,880,749 250,733 47.8219 2,682,623,360 2023-09-30
570 2023-10-19 1,282,630,016 25,407 47.8125 2,682,623,360 2023-09-30
571 2023-10-18 1,282,604,609 967,529 47.8116 2,682,623,360 2023-09-30
572 2023-10-17 1,281,637,080 -28,035 47.7755 2,682,623,360 2023-09-30
573 2023-10-16 1,281,665,115 120,500 47.7766 2,682,623,360 2023-09-30
574 2023-10-13 1,281,544,615 335,589 47.7721 2,682,623,360 2023-09-30
575 2023-10-12 1,281,209,026 -624,564 47.7596 2,682,623,360 2023-09-30
576 2023-10-11 1,281,833,590 286,230 47.7828 2,682,623,360 2023-09-30
577 2023-10-10 1,281,547,360 -231,449 47.7722 2,682,623,360 2023-09-30
578 2023-10-09 1,281,778,809 464,427 47.7808 2,682,623,360 2023-09-30
579 2023-10-06 1,281,314,382 462,410 47.7635 2,682,623,360 2023-09-30
580 2023-10-05 1,280,851,972 193,410 47.7462 2,682,623,360 2023-09-30
581 2023-10-04 1,280,658,562 -195,011 47.7390 2,682,623,360 2023-09-30
582 2023-10-03 1,280,853,573 266,354 47.7463 2,682,623,360 2023-09-30
583 2023-09-29 1,280,587,219 131,260 47.7364 2,682,623,360 2023-08-31
584 2023-09-28 1,280,455,959 1,472,809 47.7315 2,682,623,360 2023-08-31
585 2023-09-27 1,278,983,150 78,049 47.6766 2,682,623,360 2023-08-31
586 2023-09-26 1,278,905,101 -275,067 47.6737 2,682,623,360 2023-08-31
587 2023-09-25 1,279,180,168 179,096 47.6839 2,682,623,360 2023-08-31
588 2023-09-22 1,279,001,072 -771,255 47.6773 2,682,623,360 2023-08-31
589 2023-09-21 1,279,772,327 21,847 47.7060 2,682,623,360 2023-08-31
590 2023-09-20 1,279,750,480 9,957 47.7052 2,682,623,360 2023-08-31
591 2023-09-19 1,279,740,523 956,030 47.7048 2,682,623,360 2023-08-31
592 2023-09-18 1,278,784,493 35,593 47.6692 2,682,623,360 2023-08-31
593 2023-09-15 1,278,748,900 295,698 47.6679 2,682,623,360 2023-08-31
594 2023-09-14 1,278,453,202 636,504 47.6568 2,682,623,360 2023-08-31
595 2023-09-13 1,277,816,698 1,094,275 47.6331 2,682,623,360 2023-08-31
596 2023-09-12 1,276,722,423 -311,005 47.5923 2,682,623,360 2023-08-31
597 2023-09-11 1,277,033,428 415,240 47.6039 2,682,623,360 2023-08-31
598 2023-09-07 1,276,618,188 297,324 47.5884 2,682,623,360 2023-08-31
599 2023-09-06 1,276,320,864 -127,496 47.5773 2,682,623,360 2023-08-31
600 2023-09-05 1,276,448,360 -1,190,534 47.5821 2,682,623,360 2023-08-31
601 2023-09-04 1,277,638,894 315,832 47.6265 2,682,623,360 2023-08-31
602 2023-08-31 1,277,323,062 53,334 47.6147 2,682,623,360 2023-08-31
603 2023-08-30 1,277,269,728 -424,952 47.6127 2,682,623,360 2023-07-31
604 2023-08-29 1,277,694,680 372,563 47.6286 2,682,623,360 2023-07-31
605 2023-08-28 1,277,322,117 353 47.6147 2,682,623,360 2023-07-31
606 2023-08-25 1,277,321,764 855,684 47.6147 2,682,623,360 2023-07-31
607 2023-08-24 1,276,466,080 222,059 47.5828 2,682,623,360 2023-07-31
608 2023-08-23 1,276,244,021 -89,784 47.5745 2,682,623,360 2023-07-31
609 2023-08-22 1,276,333,805 -149,244 47.5778 2,682,623,360 2023-07-31
610 2023-08-21 1,276,483,049 1,435,468 47.5834 2,682,623,360 2023-07-31
611 2023-08-18 1,275,047,581 175,207 47.5299 2,682,623,360 2023-07-31
612 2023-08-17 1,274,872,374 -55,626 47.5233 2,682,623,360 2023-07-31
613 2023-08-16 1,274,928,000 -210,620 47.5254 2,682,623,360 2023-07-31
614 2023-08-15 1,275,138,620 -89,698 47.5333 2,682,623,360 2023-07-31
615 2023-08-14 1,275,228,318 -319,626 47.5366 2,682,623,360 2023-07-31
616 2023-08-11 1,275,547,944 -43,956 47.5485 2,682,623,360 2023-07-31
617 2023-08-10 1,275,591,900 -57,015 47.5502 2,682,623,360 2023-07-31
618 2023-08-09 1,275,648,915 -586,682 47.5523 2,682,623,360 2023-07-31
619 2023-08-08 1,276,235,597 225,095 47.5742 2,682,623,360 2023-07-31
620 2023-08-07 1,276,010,502 497,430 47.5658 2,682,623,360 2023-07-31
621 2023-08-04 1,275,513,072 -213,331 47.5472 2,682,623,360 2023-07-31
622 2023-08-03 1,275,726,403 -556,477 47.5552 2,682,623,360 2023-07-31
623 2023-08-02 1,276,282,880 -465,157 47.5759 2,682,623,360 2023-07-31
624 2023-08-01 1,276,748,037 -1,820,414 47.5933 2,682,623,360 2023-07-31
625 2023-07-31 1,278,568,451 -57,412 47.6611 2,682,623,360 2023-07-31
626 2023-07-28 1,278,625,863 -269,524 47.6633 2,682,623,360 2023-06-30
627 2023-07-27 1,278,895,387 -20,223 47.6733 2,682,623,360 2023-06-30
628 2023-07-26 1,278,915,610 -200,105 47.6741 2,682,623,360 2023-06-30
629 2023-07-25 1,279,115,715 -222,551 47.6815 2,682,623,360 2023-06-30
630 2023-07-24 1,279,338,266 -927,420 47.6898 2,682,623,360 2023-06-30
631 2023-07-21 1,280,265,686 -496,556 47.7244 2,682,623,360 2023-06-30
632 2023-07-20 1,280,762,242 215,122 47.7429 2,682,623,360 2023-06-30
633 2023-07-19 1,280,547,120 -1,333,675 47.7349 2,682,623,360 2023-06-30
634 2023-07-18 1,281,880,795 1,278,414 47.7846 2,682,623,360 2023-06-30
635 2023-07-14 1,280,602,381 -407,323 47.7369 2,682,623,360 2023-06-30
636 2023-07-13 1,281,009,704 433,311 47.7521 2,682,623,360 2023-06-30
637 2023-07-12 1,280,576,393 990,502 47.7360 2,682,623,360 2023-06-30
638 2023-07-11 1,279,585,891 -106,240 47.6991 2,682,623,360 2023-06-30
639 2023-07-10 1,279,692,131 2,236,720 47.7030 2,682,623,360 2023-06-30
640 2023-07-07 1,277,455,411 380,783 47.6196 2,682,623,360 2023-06-30
641 2023-07-06 1,277,074,628 368,626 47.6054 2,682,623,360 2023-06-30
642 2023-07-05 1,276,706,002 274,927 47.5917 2,682,623,360 2023-06-30
643 2023-07-04 1,276,431,075 -182,357 47.5814 2,682,623,360 2023-06-30
644 2023-07-03 1,276,613,432 -59,320 47.5882 2,682,623,360 2023-06-30
645 2023-06-30 1,276,672,752 -1,271,827 47.5905 2,682,623,360 2023-06-30
646 2023-06-29 1,277,944,579 -299,538 47.6379 2,682,623,360 2023-05-31
647 2023-06-28 1,278,244,117 -112,677 47.6490 2,682,623,360 2023-05-31
648 2023-06-27 1,278,356,794 596,063 47.6532 2,682,623,360 2023-05-31
649 2023-06-26 1,277,760,731 639,336 47.6310 2,682,623,360 2023-05-31
650 2023-06-23 1,277,121,395 -461,395 47.6072 2,682,623,360 2023-05-31
651 2023-06-21 1,277,582,790 700,636 47.6244 2,682,623,360 2023-05-31
652 2023-06-20 1,276,882,154 -1,800,436 47.5983 2,682,623,360 2023-05-31
653 2023-06-19 1,278,682,590 -424,924 47.6654 2,682,623,360 2023-05-31
654 2023-06-16 1,279,107,514 354,039 47.6812 2,682,623,360 2023-05-31
655 2023-06-15 1,278,753,475 489,407 47.6680 2,682,623,360 2023-05-31
656 2023-06-14 1,278,264,068 722,605 47.6498 2,682,623,360 2023-05-31
657 2023-06-13 1,277,541,463 -710,365 47.6228 2,682,623,360 2023-05-31
658 2023-06-12 1,278,251,828 -461,285 47.6493 2,682,623,360 2023-05-31
659 2023-06-09 1,278,713,113 5,640 47.6665 2,682,623,360 2023-05-31
660 2023-06-08 1,278,707,473 -309,299 47.6663 2,682,623,360 2023-05-31
661 2023-06-07 1,279,016,772 -248,331 47.6778 2,682,623,360 2023-05-31
662 2023-06-06 1,279,265,103 -954,918 47.6871 2,682,623,360 2023-05-31
663 2023-06-05 1,280,220,021 250,715 47.7227 2,682,623,360 2023-05-31
664 2023-06-02 1,279,969,306 1,688,779 47.7133 2,682,623,360 2023-05-31
665 2023-06-01 1,278,280,527 -54,110 47.6504 2,682,623,360 2023-05-31
666 2023-05-31 1,278,334,637 -1,440,532 47.6524 2,682,623,360 2023-05-31
667 2023-05-30 1,279,775,169 65,735 47.7061 2,682,623,360 2023-04-30
668 2023-05-29 1,279,709,434 -1,650,575 47.7037 2,682,623,360 2023-04-30
669 2023-05-25 1,281,360,009 225,386 47.7652 2,682,623,360 2023-04-30
670 2023-05-24 1,281,134,623 -587,580 47.7568 2,682,623,360 2023-04-30
671 2023-05-23 1,281,722,203 -201,416 47.7787 2,682,623,360 2023-04-30
672 2023-05-22 1,281,923,619 -87,702 47.7862 2,682,623,360 2023-04-30
673 2023-05-19 1,282,011,321 386,166 47.7895 2,682,623,360 2023-04-30
674 2023-05-18 1,281,625,155 1,787,148 47.7751 2,682,623,360 2023-04-30
675 2023-05-17 1,279,838,007 -221,874 47.7084 2,682,623,360 2023-04-30
676 2023-05-16 1,280,059,881 -777,561 47.7167 2,682,623,360 2023-04-30
677 2023-05-15 1,280,837,442 610,886 47.7457 2,682,623,360 2023-04-30
678 2023-05-12 1,280,226,556 676,635 47.7229 2,682,623,360 2023-04-30
679 2023-05-11 1,279,549,921 304,907 47.6977 2,682,623,360 2023-04-30
680 2023-05-10 1,279,245,014 275,294 47.6863 2,682,623,360 2023-04-30
681 2023-05-09 1,278,969,720 447,544 47.6761 2,682,623,360 2023-04-30
682 2023-05-08 1,278,522,176 2,066,474 47.6594 2,682,623,360 2023-04-30
683 2023-05-05 1,276,455,702 785,417 47.5824 2,682,623,360 2023-04-30
684 2023-05-04 1,275,670,285 144,536 47.5531 2,682,623,360 2023-04-30
685 2023-05-03 1,275,525,749 -146,679 47.5477 2,682,623,360 2023-04-30
686 2023-05-02 1,275,672,428 1,194,741 47.5532 2,682,623,360 2023-04-30
687 2023-04-28 1,274,477,687 1,376,956 47.5091 2,682,594,360 2023-03-31
688 2023-04-27 1,273,100,731 750,008 47.4578 2,682,594,360 2023-03-31
689 2023-04-26 1,272,350,723 -405,702 47.4299 2,682,594,360 2023-03-31
690 2023-04-25 1,272,756,425 449,661 47.4450 2,682,594,360 2023-03-31
691 2023-04-24 1,272,306,764 -3,760,668 47.4282 2,682,594,360 2023-03-31
692 2023-04-21 1,276,067,432 123,466 47.5684 2,682,594,360 2023-03-31
693 2023-04-20 1,275,943,966 -1,594,989 47.5638 2,682,594,360 2023-03-31
694 2023-04-19 1,277,538,955 -2,084,686 47.6233 2,682,594,360 2023-03-31
695 2023-04-18 1,279,623,641 -735,165 47.7010 2,682,594,360 2023-03-31
696 2023-04-17 1,280,358,806 3,670 47.7284 2,682,594,360 2023-03-31
697 2023-04-14 1,280,355,136 1,283,798 47.7282 2,682,594,360 2023-03-31
698 2023-04-13 1,279,071,338 -307,320 47.6804 2,682,594,360 2023-03-31
699 2023-04-12 1,279,378,658 188,937 47.6918 2,682,594,360 2023-03-31
700 2023-04-11 1,279,189,721 309,428 47.6848 2,682,594,360 2023-03-31
701 2023-04-06 1,278,880,293 -847,156 47.6733 2,682,594,360 2023-03-31
702 2023-04-04 1,279,727,449 -380,207 47.7048 2,682,594,360 2023-03-31
703 2023-04-03 1,280,107,656 110,345 47.7190 2,682,594,360 2023-03-31
704 2023-03-31 1,279,997,311 60,744 47.7149 2,682,594,360 2023-03-31
705 2023-03-30 1,279,936,567 1,054,949 47.7126 2,682,594,360 2023-02-28
706 2023-03-29 1,278,881,618 -331,055 47.6733 2,682,594,360 2023-02-28
707 2023-03-28 1,279,212,673 -836,590 47.6857 2,682,594,360 2023-02-28
708 2023-03-27 1,280,049,263 1,819,479 47.7168 2,682,594,360 2023-02-28
709 2023-03-24 1,278,229,784 427,420 47.6490 2,682,594,360 2023-02-28
710 2023-03-23 1,277,802,364 -512,988 47.6331 2,682,594,360 2023-02-28
711 2023-03-22 1,278,315,352 2,044,826 47.6522 2,682,594,360 2023-02-28
712 2023-03-21 1,276,270,526 1,022,288 47.5760 2,682,594,360 2023-02-28
713 2023-03-20 1,275,248,238 990,057 47.5379 2,682,594,360 2023-02-28
714 2023-03-17 1,274,258,181 708,734 47.5010 2,682,594,360 2023-02-28
715 2023-03-16 1,273,549,447 1,055,901 47.4745 2,682,594,360 2023-02-28
716 2023-03-15 1,272,493,546 767,249 47.4352 2,682,594,360 2023-02-28
717 2023-03-14 1,271,726,297 -261,830 47.4066 2,682,594,360 2023-02-28
718 2023-03-13 1,271,988,127 1,201,076 47.4163 2,682,594,360 2023-02-28
719 2023-03-10 1,270,787,051 58,634 47.3716 2,682,594,360 2023-02-28
720 2023-03-09 1,270,728,417 -161,805 47.3694 2,682,594,360 2023-02-28
721 2023-03-08 1,270,890,222 333,295 47.3754 2,682,594,360 2023-02-28
722 2023-03-07 1,270,556,927 -934,444 47.3630 2,682,594,360 2023-02-28
723 2023-03-06 1,271,491,371 -2,507,635 47.3978 2,682,594,360 2023-02-28
724 2023-03-03 1,273,999,006 -667,466 47.4913 2,682,594,360 2023-02-28
725 2023-03-02 1,274,666,472 1,120,189 47.5162 2,682,594,360 2023-02-28
726 2023-03-01 1,273,546,283 78,085 47.4744 2,682,594,360 2023-02-28
727 2023-02-28 1,273,468,198 -1,408,088 47.4715 2,682,594,360 2023-02-28
728 2023-02-27 1,274,876,286 489,040 47.5249 2,682,544,360 2023-01-31
729 2023-02-24 1,274,387,246 -504,846 47.5067 2,682,544,360 2023-01-31
730 2023-02-23 1,274,892,092 613,473 47.5255 2,682,544,360 2023-01-31
731 2023-02-22 1,274,278,619 570,183 47.5026 2,682,544,360 2023-01-31
732 2023-02-21 1,273,708,436 2,009,208 47.4814 2,682,544,360 2023-01-31
733 2023-02-20 1,271,699,228 -1,667,005 47.4065 2,682,544,360 2023-01-31
734 2023-02-17 1,273,366,233 2,163,269 47.4686 2,682,544,360 2023-01-31
735 2023-02-16 1,271,202,964 483,948 47.3880 2,682,544,360 2023-01-31
736 2023-02-15 1,270,719,016 -542,830 47.3699 2,682,544,360 2023-01-31
737 2023-02-14 1,271,261,846 171,266 47.3902 2,682,544,360 2023-01-31
738 2023-02-13 1,271,090,580 -51,224 47.3838 2,682,544,360 2023-01-31
739 2023-02-10 1,271,141,804 551,356 47.3857 2,682,544,360 2023-01-31
740 2023-02-09 1,270,590,448 391,708 47.3651 2,682,544,360 2023-01-31
741 2023-02-08 1,270,198,740 27,029 47.3505 2,682,544,360 2023-01-31
742 2023-02-07 1,270,171,711 -350,449 47.3495 2,682,544,360 2023-01-31
743 2023-02-06 1,270,522,160 -1,719,041 47.3626 2,682,544,360 2023-01-31
744 2023-02-03 1,272,241,201 515,334 47.4267 2,682,544,360 2023-01-31
745 2023-02-02 1,271,725,867 -116,206 47.4074 2,682,544,360 2023-01-31
746 2023-02-01 1,271,842,073 318,368 47.4118 2,682,544,360 2023-01-31
747 2023-01-31 1,271,523,705 53,568 47.3999 2,682,544,360 2023-01-31
748 2023-01-30 1,271,470,137 -52,674 47.3987 2,682,501,360 2022-12-31
749 2023-01-27 1,271,522,811 -733,356 47.4006 2,682,501,360 2022-12-31
750 2023-01-26 1,272,256,167 -39,244 47.4280 2,682,501,360 2022-12-31
751 2023-01-20 1,272,295,411 497,735 47.4294 2,682,501,360 2022-12-31
752 2023-01-19 1,271,797,676 -126,117 47.4109 2,682,501,360 2022-12-31
753 2023-01-18 1,271,923,793 78,284 47.4156 2,682,501,360 2022-12-31
754 2023-01-17 1,271,845,509 704,197 47.4127 2,682,501,360 2022-12-31
755 2023-01-16 1,271,141,312 -95,321 47.3864 2,682,501,360 2022-12-31
756 2023-01-13 1,271,236,633 529,550 47.3900 2,682,501,360 2022-12-31
757 2023-01-12 1,270,707,083 -526,724 47.3702 2,682,501,360 2022-12-31
758 2023-01-11 1,271,233,807 -187,449 47.3899 2,682,501,360 2022-12-31
759 2023-01-10 1,271,421,256 2,884,051 47.3969 2,682,501,360 2022-12-31
760 2023-01-09 1,268,537,205 80,781 47.2893 2,682,501,360 2022-12-31
761 2023-01-06 1,268,456,424 -14,738,292 47.2863 2,682,501,360 2022-12-31
762 2023-01-05 1,283,194,716 13,523,301 47.8358 2,682,501,360 2022-12-31
763 2023-01-04 1,269,671,415 2,075,925 47.3316 2,682,501,360 2022-12-31
764 2023-01-03 1,267,595,490 125,071 47.2542 2,682,501,360 2022-12-31
765 2022-12-30 1,267,470,419 126,496 47.2504 2,682,456,360 2022-11-30
766 2022-12-29 1,267,343,923 -314,961 47.2456 2,682,456,360 2022-11-30
767 2022-12-28 1,267,658,884 19,533 47.2574 2,682,456,360 2022-11-30
768 2022-12-23 1,267,639,351 -2,329,534 47.2567 2,682,456,360 2022-11-30
769 2022-12-22 1,269,968,885 2,249,236 47.3435 2,682,456,360 2022-11-30
770 2022-12-21 1,267,719,649 314,617 47.2597 2,682,456,360 2022-11-30
771 2022-12-20 1,267,405,032 -14,180,721 47.2479 2,682,456,360 2022-11-30
772 2022-12-19 1,281,585,753 5,697,787 47.7766 2,682,456,360 2022-11-30
773 2022-12-16 1,275,887,966 -742,703 47.5642 2,682,456,360 2022-11-30
774 2022-12-15 1,276,630,669 -5,157,730 47.5919 2,682,456,360 2022-11-30
775 2022-12-14 1,281,788,399 6,412,680 47.7841 2,682,456,360 2022-11-30
776 2022-12-13 1,275,375,719 -554,003 47.5451 2,682,456,360 2022-11-30
777 2022-12-12 1,275,929,722 2,801,244 47.5657 2,682,456,360 2022-11-30
778 2022-12-09 1,273,128,478 1,224,898 47.4613 2,682,456,360 2022-11-30
779 2022-12-08 1,271,903,580 -1,567,153 47.4156 2,682,456,360 2022-11-30
780 2022-12-07 1,273,470,733 -2,561,156 47.4741 2,682,456,360 2022-11-30
781 2022-12-06 1,276,031,889 1,969,853 47.5695 2,682,456,360 2022-11-30
782 2022-12-05 1,274,062,036 -395,886 47.4961 2,682,456,360 2022-11-30
783 2022-12-02 1,274,457,922 -4,239,799 47.5109 2,682,456,360 2022-11-30
784 2022-12-01 1,278,697,721 5,475,865 47.6689 2,682,456,360 2022-11-30
785 2022-11-30 1,273,221,856 -1,277,628 47.4648 2,682,456,360 2022-11-30
786 2022-11-29 1,274,499,484 1,458,779 47.5124 2,682,456,360 2022-10-31
787 2022-11-28 1,273,040,705 -206,038 47.4580 2,682,456,360 2022-10-31
788 2022-11-25 1,273,246,743 -987,990 47.4657 2,682,456,360 2022-10-31
789 2022-11-24 1,274,234,733 705,164 47.5025 2,682,456,360 2022-10-31
790 2022-11-23 1,273,529,569 221,312 47.4762 2,682,456,360 2022-10-31
791 2022-11-22 1,273,308,257 746,667 47.4680 2,682,456,360 2022-10-31
792 2022-11-21 1,272,561,590 969,994 47.4402 2,682,456,360 2022-10-31
793 2022-11-18 1,271,591,596 234,925 47.4040 2,682,456,360 2022-10-31
794 2022-11-17 1,271,356,671 470,570 47.3952 2,682,456,360 2022-10-31
795 2022-11-16 1,270,886,101 -1,171,018 47.3777 2,682,456,360 2022-10-31
796 2022-11-15 1,272,057,119 -696,242 47.4214 2,682,456,360 2022-10-31
797 2022-11-14 1,272,753,361 49,070 47.4473 2,682,456,360 2022-10-31
798 2022-11-11 1,272,704,291 -1,070,481 47.4455 2,682,456,360 2022-10-31
799 2022-11-10 1,273,774,772 200,450 47.4854 2,682,456,360 2022-10-31
800 2022-11-09 1,273,574,322 12,640 47.4779 2,682,456,360 2022-10-31
801 2022-11-08 1,273,561,682 -181,998 47.4774 2,682,456,360 2022-10-31
802 2022-11-07 1,273,743,680 -257,674 47.4842 2,682,456,360 2022-10-31
803 2022-11-04 1,274,001,354 549,519 47.4938 2,682,456,360 2022-10-31
804 2022-11-03 1,273,451,835 -2,156,059 47.4733 2,682,456,360 2022-10-31
805 2022-11-02 1,275,607,894 522,932 47.5537 2,682,456,360 2022-10-31
806 2022-11-01 1,275,084,962 436,611 47.5342 2,682,456,360 2022-10-31
807 2022-10-31 1,274,648,351 42,874 47.5180 2,682,456,360 2022-10-31
808 2022-10-28 1,274,605,477 -7,988 47.5164 2,682,456,360 2022-09-30
809 2022-10-27 1,274,613,465 319,745 47.5167 2,682,456,360 2022-09-30
810 2022-10-26 1,274,293,720 -243,135 47.5047 2,682,456,360 2022-09-30
811 2022-10-25 1,274,536,855 815,789 47.5138 2,682,456,360 2022-09-30
812 2022-10-24 1,273,721,066 -397,138 47.4834 2,682,456,360 2022-09-30
813 2022-10-21 1,274,118,204 492,954 47.4982 2,682,456,360 2022-09-30
814 2022-10-20 1,273,625,250 -967,958 47.4798 2,682,456,360 2022-09-30
815 2022-10-19 1,274,593,208 220,414 47.5159 2,682,456,360 2022-09-30
816 2022-10-18 1,274,372,794 281,460 47.5077 2,682,456,360 2022-09-30
817 2022-10-17 1,274,091,334 330,738 47.4972 2,682,456,360 2022-09-30
818 2022-10-14 1,273,760,596 369,714 47.4849 2,682,456,360 2022-09-30
819 2022-10-13 1,273,390,882 -196,467 47.4711 2,682,456,360 2022-09-30
820 2022-10-12 1,273,587,349 650,343 47.4784 2,682,456,360 2022-09-30
821 2022-10-11 1,272,937,006 -157,913 47.4542 2,682,456,360 2022-09-30
822 2022-10-10 1,273,094,919 -500,270 47.4600 2,682,456,360 2022-09-30
823 2022-10-07 1,273,595,189 1,163,566 47.4787 2,682,456,360 2022-09-30
824 2022-10-06 1,272,431,623 -70,836 47.4353 2,682,456,360 2022-09-30
825 2022-10-05 1,272,502,459 -531,390 47.4380 2,682,456,360 2022-09-30
826 2022-10-03 1,273,033,849 4,607,989 47.4578 2,682,456,360 2022-09-30
827 2022-09-30 1,268,425,860 170,714 47.2860 2,682,456,360 2022-09-30
828 2022-09-29 1,268,255,146 -33,021 47.2796 2,682,456,360 2022-08-31
829 2022-09-28 1,268,288,167 935,271 47.2808 2,682,456,360 2022-08-31
830 2022-09-27 1,267,352,896 -1,124,072 47.2460 2,682,456,360 2022-08-31
831 2022-09-26 1,268,476,968 1,606,252 47.2879 2,682,456,360 2022-08-31
832 2022-09-23 1,266,870,716 -376,608 47.2280 2,682,456,360 2022-08-31
833 2022-09-22 1,267,247,324 307,899 47.2420 2,682,456,360 2022-08-31
834 2022-09-21 1,266,939,425 1,227,870 47.2306 2,682,456,360 2022-08-31
835 2022-09-20 1,265,711,555 1,333,977 47.1848 2,682,456,360 2022-08-31
836 2022-09-19 1,264,377,578 317,213 47.1351 2,682,456,360 2022-08-31
837 2022-09-16 1,264,060,365 373,925 47.1232 2,682,456,360 2022-08-31
838 2022-09-15 1,263,686,440 261,192 47.1093 2,682,456,360 2022-08-31
839 2022-09-14 1,263,425,248 -267,466 47.0996 2,682,456,360 2022-08-31
840 2022-09-13 1,263,692,714 -483,695 47.1095 2,682,456,360 2022-08-31
841 2022-09-09 1,264,176,409 -179,800 47.1276 2,682,456,360 2022-08-31
842 2022-09-08 1,264,356,209 699,263 47.1343 2,682,456,360 2022-08-31
843 2022-09-07 1,263,656,946 -1,118,849 47.1082 2,682,456,360 2022-08-31
844 2022-09-06 1,264,775,795 -265,136 47.1499 2,682,456,360 2022-08-31
845 2022-09-05 1,265,040,931 566,068 47.1598 2,682,456,360 2022-08-31
846 2022-09-02 1,264,474,863 -96,477 47.1387 2,682,456,360 2022-08-31
847 2022-09-01 1,264,571,340 -1,919,607 47.1423 2,682,456,360 2022-08-31
848 2022-08-31 1,266,490,947 136,993 47.2139 2,682,456,360 2022-08-31
849 2022-08-30 1,266,353,954 1,360,954 47.2090 2,682,444,360 2022-07-31
850 2022-08-29 1,264,993,000 2,125,009 47.1582 2,682,444,360 2022-07-31
851 2022-08-26 1,262,867,991 1,346,689 47.0790 2,682,444,360 2022-07-31
852 2022-08-25 1,261,521,302 380,490 47.0288 2,682,444,360 2022-07-31
853 2022-08-24 1,261,140,812 448,348 47.0146 2,682,444,360 2022-07-31
854 2022-08-23 1,260,692,464 143,488 46.9979 2,682,444,360 2022-07-31
855 2022-08-22 1,260,548,976 -353,919 46.9925 2,682,444,360 2022-07-31
856 2022-08-19 1,260,902,895 665,397 47.0057 2,682,444,360 2022-07-31
857 2022-08-18 1,260,237,498 1,257,011 46.9809 2,682,444,360 2022-07-31
858 2022-08-17 1,258,980,487 995,366 46.9341 2,682,444,360 2022-07-31
859 2022-08-16 1,257,985,121 105,109 46.8970 2,682,444,360 2022-07-31
860 2022-08-15 1,257,880,012 -106,480 46.8931 2,682,444,360 2022-07-31
861 2022-08-12 1,257,986,492 -786,986 46.8970 2,682,444,360 2022-07-31
862 2022-08-11 1,258,773,478 152,632 46.9264 2,682,444,360 2022-07-31
863 2022-08-10 1,258,620,846 889,819 46.9207 2,682,444,360 2022-07-31
864 2022-08-09 1,257,731,027 29,038 46.8875 2,682,444,360 2022-07-31
865 2022-08-08 1,257,701,989 441,904 46.8864 2,682,444,360 2022-07-31
866 2022-08-05 1,257,260,085 -303,436 46.8699 2,682,444,360 2022-07-31
867 2022-08-04 1,257,563,521 -442,840 46.8813 2,682,444,360 2022-07-31
868 2022-08-03 1,258,006,361 218,962 46.8978 2,682,444,360 2022-07-31
869 2022-08-02 1,257,787,399 -106,315 46.8896 2,682,444,360 2022-07-31
870 2022-08-01 1,257,893,714 219,206 46.8936 2,682,444,360 2022-07-31
871 2022-07-29 1,257,674,508 -476,640 46.8854 2,682,444,360 2022-06-30
872 2022-07-28 1,258,151,148 -387,607 46.9032 2,682,444,360 2022-06-30
873 2022-07-27 1,258,538,755 -706,008 46.9176 2,682,444,360 2022-06-30
874 2022-07-26 1,259,244,763 -571,179 46.9439 2,682,444,360 2022-06-30
875 2022-07-25 1,259,815,942 -394,660 46.9652 2,682,444,360 2022-06-30
876 2022-07-22 1,260,210,602 -369,425 46.9799 2,682,444,360 2022-06-30
877 2022-07-21 1,260,580,027 -979,476 46.9937 2,682,444,360 2022-06-30
878 2022-07-20 1,261,559,503 26,783 47.0302 2,682,444,360 2022-06-30
879 2022-07-19 1,261,532,720 -586,507 47.0292 2,682,444,360 2022-06-30
880 2022-07-18 1,262,119,227 -1,680,409 47.0511 2,682,444,360 2022-06-30
881 2022-07-15 1,263,799,636 496,878 47.1137 2,682,444,360 2022-06-30
882 2022-07-14 1,263,302,758 256,830 47.0952 2,682,444,360 2022-06-30
883 2022-07-13 1,263,045,928 -522,994 47.0856 2,682,444,360 2022-06-30
884 2022-07-12 1,263,568,922 692,387 47.1051 2,682,444,360 2022-06-30
885 2022-07-11 1,262,876,535 -628,814 47.0793 2,682,444,360 2022-06-30
886 2022-07-08 1,263,505,349 238,608 47.1028 2,682,444,360 2022-06-30
887 2022-07-07 1,263,266,741 -170,240 47.0939 2,682,444,360 2022-06-30
888 2022-07-06 1,263,436,981 -1,171,906 47.1002 2,682,444,360 2022-06-30
889 2022-07-05 1,264,608,887 585,140 47.1439 2,682,444,360 2022-06-30
890 2022-07-04 1,264,023,747 906,366 47.1221 2,682,444,360 2022-06-30
891 2022-06-30 1,263,117,381 415,751 47.0883 2,682,444,360 2022-06-30
892 2022-06-29 1,262,701,630 -3,720 47.0728 2,682,444,360 2022-05-31
893 2022-06-28 1,262,705,350 -547,354 47.0729 2,682,444,360 2022-05-31
894 2022-06-27 1,263,252,704 -1,166,090 47.0933 2,682,444,360 2022-05-31
895 2022-06-24 1,264,418,794 -121,195 47.1368 2,682,444,360 2022-05-31
896 2022-06-23 1,264,539,989 1,218,614 47.1413 2,682,444,360 2022-05-31
897 2022-06-22 1,263,321,375 212,787 47.0959 2,682,444,360 2022-05-31
898 2022-06-21 1,263,108,588 -149,643 47.0880 2,682,444,360 2022-05-31
899 2022-06-20 1,263,258,231 2,115,703 47.0935 2,682,444,360 2022-05-31
900 2022-06-17 1,261,142,528 1,147,211 47.0147 2,682,444,360 2022-05-31
901 2022-06-16 1,259,995,317 532,693 46.9719 2,682,444,360 2022-05-31
902 2022-06-15 1,259,462,624 -101,754 46.9521 2,682,444,360 2022-05-31
903 2022-06-14 1,259,564,378 982,287 46.9558 2,682,444,360 2022-05-31
904 2022-06-13 1,258,582,091 527,211 46.9192 2,682,444,360 2022-05-31
905 2022-06-10 1,258,054,880 54,868 46.8996 2,682,444,360 2022-05-31
906 2022-06-09 1,258,000,012 -232,517 46.8975 2,682,444,360 2022-05-31
907 2022-06-08 1,258,232,529 -289,172 46.9062 2,682,444,360 2022-05-31
908 2022-06-07 1,258,521,701 -596,801 46.9170 2,682,444,360 2022-05-31
909 2022-06-06 1,259,118,502 456,528 46.9392 2,682,444,360 2022-05-31
910 2022-06-02 1,258,661,974 -1,297,425 46.9222 2,682,444,360 2022-05-31
911 2022-06-01 1,259,959,399 -32,162 46.9706 2,682,444,360 2022-05-31
912 2022-05-31 1,259,991,561 752,259 46.9718 2,682,444,360 2022-05-31
913 2022-05-30 1,259,239,302 491,117 46.9437 2,682,444,360 2022-04-30
914 2022-05-27 1,258,748,185 -167,657 46.9254 2,682,444,360 2022-04-30
915 2022-05-26 1,258,915,842 -1,446,133 46.9317 2,682,444,360 2022-04-30
916 2022-05-25 1,260,361,975 -28,470 46.9856 2,682,444,360 2022-04-30
917 2022-05-24 1,260,390,445 -94,147 46.9866 2,682,444,360 2022-04-30
918 2022-05-23 1,260,484,592 586,534 46.9901 2,682,444,360 2022-04-30
919 2022-05-20 1,259,898,058 389,271 46.9683 2,682,444,360 2022-04-30
920 2022-05-19 1,259,508,787 -418,954 46.9538 2,682,444,360 2022-04-30
921 2022-05-18 1,259,927,741 573,512 46.9694 2,682,444,360 2022-04-30
922 2022-05-17 1,259,354,229 -1,210,923 46.9480 2,682,444,360 2022-04-30
923 2022-05-16 1,260,565,152 -559,820 46.9932 2,682,444,360 2022-04-30
924 2022-05-13 1,261,124,972 2,016,339 47.0140 2,682,444,360 2022-04-30
925 2022-05-12 1,259,108,633 -855,257 46.9389 2,682,444,360 2022-04-30
926 2022-05-11 1,259,963,890 609,098 46.9707 2,682,444,360 2022-04-30
927 2022-05-10 1,259,354,792 -129,250 46.9480 2,682,444,360 2022-04-30
928 2022-05-06 1,259,484,042 -604,098 46.9528 2,682,444,360 2022-04-30
929 2022-05-05 1,260,088,140 -449,792 46.9754 2,682,444,360 2022-04-30
930 2022-05-04 1,260,537,932 -618,682 46.9921 2,682,444,360 2022-04-30
931 2022-05-03 1,261,156,614 -355,601 47.0152 2,682,444,360 2022-04-30
932 2022-04-29 1,261,512,215 -1,074,274 47.0286 2,682,438,660 2022-03-31
933 2022-04-28 1,262,586,489 -2,612,595 47.0686 2,682,438,660 2022-03-31
934 2022-04-27 1,265,199,084 -118,838 47.1660 2,682,438,660 2022-03-31
935 2022-04-26 1,265,317,922 1,431,009 47.1704 2,682,438,660 2022-03-31
936 2022-04-25 1,263,886,913 1,883,995 47.1171 2,682,438,660 2022-03-31
937 2022-04-22 1,262,002,918 1,826,768 47.0469 2,682,438,660 2022-03-31
938 2022-04-21 1,260,176,150 495,130 46.9787 2,682,438,660 2022-03-31
939 2022-04-20 1,259,681,020 -1,200,793 46.9603 2,682,438,660 2022-03-31
940 2022-04-19 1,260,881,813 -281,133 47.0051 2,682,438,660 2022-03-31
941 2022-04-14 1,261,162,946 -286,217 47.0155 2,682,438,660 2022-03-31
942 2022-04-13 1,261,449,163 -617,357 47.0262 2,682,438,660 2022-03-31
943 2022-04-12 1,262,066,520 1,035,563 47.0492 2,682,438,660 2022-03-31
944 2022-04-11 1,261,030,957 -284,308 47.0106 2,682,438,660 2022-03-31
945 2022-04-08 1,261,315,265 322,705 47.0212 2,682,438,660 2022-03-31
946 2022-04-07 1,260,992,560 272,186 47.0092 2,682,438,660 2022-03-31
947 2022-04-06 1,260,720,374 -987,397 46.9990 2,682,438,660 2022-03-31
948 2022-04-04 1,261,707,771 468,764 47.0358 2,682,438,660 2022-03-31
949 2022-04-01 1,261,239,007 879,830 47.0184 2,682,438,660 2022-03-31
950 2022-03-31 1,260,359,177 -4,339,327 46.9856 2,682,438,660 2022-03-31
951 2022-03-30 1,264,698,504 351,989 47.1478 2,682,410,660 2022-02-28
952 2022-03-29 1,264,346,515 1,221,817 47.1347 2,682,410,660 2022-02-28
953 2022-03-28 1,263,124,698 -219,122 47.0892 2,682,410,660 2022-02-28
954 2022-03-25 1,263,343,820 -411,654 47.0973 2,682,410,660 2022-02-28
955 2022-03-24 1,263,755,474 -33,440 47.1127 2,682,410,660 2022-02-28
956 2022-03-23 1,263,788,914 -2,063,138 47.1139 2,682,410,660 2022-02-28
957 2022-03-22 1,265,852,052 2,354,741 47.1908 2,682,410,660 2022-02-28
958 2022-03-21 1,263,497,311 -699,500 47.1031 2,682,410,660 2022-02-28
959 2022-03-18 1,264,196,811 -467,414 47.1291 2,682,410,660 2022-02-28
960 2022-03-17 1,264,664,225 -293,514 47.1466 2,682,410,660 2022-02-28
961 2022-03-16 1,264,957,739 196,930 47.1575 2,682,410,660 2022-02-28
962 2022-03-15 1,264,760,809 464,983 47.1502 2,682,410,660 2022-02-28
963 2022-03-14 1,264,295,826 -111,020 47.1328 2,682,410,660 2022-02-28
964 2022-03-11 1,264,406,846 874,187 47.1370 2,682,410,660 2022-02-28
965 2022-03-10 1,263,532,659 -665,993 47.1044 2,682,410,660 2022-02-28
966 2022-03-09 1,264,198,652 -273,437 47.1292 2,682,410,660 2022-02-28
967 2022-03-08 1,264,472,089 -858,499 47.1394 2,682,410,660 2022-02-28
968 2022-03-07 1,265,330,588 -1,532,384 47.1714 2,682,410,660 2022-02-28
969 2022-03-04 1,266,862,972 -62,853 47.2285 2,682,410,660 2022-02-28
970 2022-03-03 1,266,925,825 29,066 47.2309 2,682,410,660 2022-02-28
971 2022-03-02 1,266,896,759 112,970 47.2298 2,682,410,660 2022-02-28
972 2022-03-01 1,266,783,789 101,333 47.2256 2,682,410,660 2022-02-28
973 2022-02-28 1,266,682,456 -664,745 47.2218 2,682,410,660 2022-02-28
974 2022-02-25 1,267,347,201 -774,345 47.2466 2,682,407,660 2022-01-31
975 2022-02-24 1,268,121,546 1,285,050 47.2755 2,682,407,660 2022-01-31
976 2022-02-23 1,266,836,496 67,759 47.2276 2,682,407,660 2022-01-31
977 2022-02-22 1,266,768,737 -1,032,397 47.2251 2,682,407,660 2022-01-31
978 2022-02-21 1,267,801,134 311,249 47.2636 2,682,407,660 2022-01-31
979 2022-02-18 1,267,489,885 -485,159 47.2519 2,682,407,660 2022-01-31
980 2022-02-17 1,267,975,044 -802,841 47.2700 2,682,407,660 2022-01-31
981 2022-02-16 1,268,777,885 -506,511 47.3000 2,682,407,660 2022-01-31
982 2022-02-15 1,269,284,396 1,050,255 47.3188 2,682,407,660 2022-01-31
983 2022-02-14 1,268,234,141 -366,643 47.2797 2,682,407,660 2022-01-31
984 2022-02-11 1,268,600,784 -778,688 47.2934 2,682,407,660 2022-01-31
985 2022-02-10 1,269,379,472 706,345 47.3224 2,682,407,660 2022-01-31
986 2022-02-09 1,268,673,127 -605,641 47.2961 2,682,407,660 2022-01-31
987 2022-02-08 1,269,278,768 -854,980 47.3186 2,682,407,660 2022-01-31
988 2022-02-07 1,270,133,748 639,310 47.3505 2,682,407,660 2022-01-31
989 2022-02-04 1,269,494,438 -18,998 47.3267 2,682,407,660 2022-01-31
990 2022-01-31 1,269,513,436 0 47.3274 2,682,407,660 2022-01-31
991 2022-01-28 1,269,513,436 -2,561,334 47.3278 2,682,382,160 2021-12-31
992 2022-01-27 1,272,074,770 4,057,177 47.4233 2,682,382,160 2021-12-31
993 2022-01-26 1,268,017,593 -59,724 47.2721 2,682,382,160 2021-12-31
994 2022-01-25 1,268,077,317 -1,815,263 47.2743 2,682,382,160 2021-12-31
995 2022-01-24 1,269,892,580 1,108,922 47.3420 2,682,382,160 2021-12-31
996 2022-01-21 1,268,783,658 231,572 47.3006 2,682,382,160 2021-12-31
997 2022-01-20 1,268,552,086 -338,802 47.2920 2,682,382,160 2021-12-31
998 2022-01-19 1,268,890,888 266,703 47.3046 2,682,382,160 2021-12-31
999 2022-01-18 1,268,624,185 -1,142,556 47.2947 2,682,382,160 2021-12-31
1000 2022-01-17 1,269,766,741 -246,810 47.3373 2,682,382,160 2021-12-31
1001 2022-01-14 1,270,013,551 593,188 47.3465 2,682,382,160 2021-12-31
1002 2022-01-13 1,269,420,363 14,892 47.3244 2,682,382,160 2021-12-31
1003 2022-01-12 1,269,405,471 178,063 47.3238 2,682,382,160 2021-12-31
1004 2022-01-11 1,269,227,408 -271,587 47.3172 2,682,382,160 2021-12-31
1005 2022-01-10 1,269,498,995 146,780 47.3273 2,682,382,160 2021-12-31
1006 2022-01-07 1,269,352,215 -187,784 47.3218 2,682,382,160 2021-12-31
1007 2022-01-06 1,269,539,999 -1,014,151 47.3288 2,682,382,160 2021-12-31
1008 2022-01-05 1,270,554,150 -1,444,166 47.3666 2,682,382,160 2021-12-31
1009 2022-01-04 1,271,998,316 192,842 47.4205 2,682,382,160 2021-12-31
1010 2022-01-03 1,271,805,474 704,805 47.4133 2,682,382,160 2021-12-31
1011 2021-12-31 1,271,100,669 0 47.3870 2,682,382,160 2021-12-31
1012 2021-12-30 1,271,100,669 263,806 47.3903 2,682,197,860 2021-11-30
1013 2021-12-29 1,270,836,863 143,458 47.3804 2,682,197,860 2021-11-30
1014 2021-12-28 1,270,693,405 136,908 47.3751 2,682,197,860 2021-11-30
1015 2021-12-24 1,270,556,497 0 47.3700 2,682,197,860 2021-11-30
1016 2021-12-23 1,270,556,497 -1,479,098 47.3700 2,682,197,860 2021-11-30
1017 2021-12-22 1,272,035,595 -411,498 47.4251 2,682,197,860 2021-11-30
1018 2021-12-21 1,272,447,093 -156,963 47.4405 2,682,197,860 2021-11-30
1019 2021-12-20 1,272,604,056 2,362,282 47.4463 2,682,197,860 2021-11-30
1020 2021-12-17 1,270,241,774 877,520 47.3582 2,682,197,860 2021-11-30
1021 2021-12-16 1,269,364,254 252,060 47.3255 2,682,197,860 2021-11-30
1022 2021-12-15 1,269,112,194 -48,178 47.3161 2,682,197,860 2021-11-30
1023 2021-12-14 1,269,160,372 791,786 47.3179 2,682,197,860 2021-11-30
1024 2021-12-13 1,268,368,586 -12,245 47.2884 2,682,197,860 2021-11-30
1025 2021-12-10 1,268,380,831 -636,018 47.2889 2,682,197,860 2021-11-30
1026 2021-12-09 1,269,016,849 973,083 47.3126 2,682,197,860 2021-11-30
1027 2021-12-08 1,268,043,766 -209,746 47.2763 2,682,197,860 2021-11-30
1028 2021-12-07 1,268,253,512 -447,484 47.2841 2,682,197,860 2021-11-30
1029 2021-12-06 1,268,700,996 -2,224,323 47.3008 2,682,197,860 2021-11-30
1030 2021-12-03 1,270,925,319 5,362,908 47.3837 2,682,197,860 2021-11-30
1031 2021-12-02 1,265,562,411 -1,299,184 47.1838 2,682,197,860 2021-11-30
1032 2021-12-01 1,266,861,595 235,381 47.2322 2,682,197,860 2021-11-30
1033 2021-11-30 1,266,626,214 -55,185 47.2234 2,682,197,860 2021-11-30
1034 2021-11-29 1,266,681,399 99,592 47.2259 2,682,177,860 2021-10-31
1035 2021-11-26 1,266,581,807 -110,375 47.2221 2,682,177,860 2021-10-31
1036 2021-11-25 1,266,692,182 495,823 47.2263 2,682,177,860 2021-10-31
1037 2021-11-24 1,266,196,359 -1,835,369 47.2078 2,682,177,860 2021-10-31
1038 2021-11-23 1,268,031,728 105,783 47.2762 2,682,177,860 2021-10-31
1039 2021-11-22 1,267,925,945 576,327 47.2723 2,682,177,860 2021-10-31
1040 2021-11-19 1,267,349,618 -1,006,398 47.2508 2,682,177,860 2021-10-31
1041 2021-11-18 1,268,356,016 1,388,126 47.2883 2,682,177,860 2021-10-31
1042 2021-11-17 1,266,967,890 389,746 47.2365 2,682,177,860 2021-10-31
1043 2021-11-16 1,266,578,144 278,700 47.2220 2,682,177,860 2021-10-31
1044 2021-11-15 1,266,299,444 51,611 47.2116 2,682,177,860 2021-10-31
1045 2021-11-12 1,266,247,833 -647,690 47.2097 2,682,177,860 2021-10-31
1046 2021-11-11 1,266,895,523 -1,217,111 47.2338 2,682,177,860 2021-10-31
1047 2021-11-10 1,268,112,634 260,228 47.2792 2,682,177,860 2021-10-31
1048 2021-11-09 1,267,852,406 130,356 47.2695 2,682,177,860 2021-10-31
1049 2021-11-08 1,267,722,050 -92,244 47.2647 2,682,177,860 2021-10-31
1050 2021-11-05 1,267,814,294 -41,100 47.2681 2,682,177,860 2021-10-31
1051 2021-11-04 1,267,855,394 -707,827 47.2696 2,682,177,860 2021-10-31
1052 2021-11-03 1,268,563,221 -31,396 47.2960 2,682,177,860 2021-10-31
1053 2021-11-02 1,268,594,617 757,933 47.2972 2,682,177,860 2021-10-31
1054 2021-11-01 1,267,836,684 242,800 47.2689 2,682,177,860 2021-10-31
1055 2021-10-29 1,267,593,884 3,285,840 47.2601 2,682,167,860 2021-09-30
1056 2021-10-28 1,264,308,044 2,741,766 47.1375 2,682,167,860 2021-09-30
1057 2021-10-27 1,261,566,278 1,225,119 47.0353 2,682,167,860 2021-09-30
1058 2021-10-26 1,260,341,159 929,028 46.9896 2,682,167,860 2021-09-30
1059 2021-10-25 1,259,412,131 1,445,761 46.9550 2,682,167,860 2021-09-30
1060 2021-10-22 1,257,966,370 1,710,812 46.9011 2,682,167,860 2021-09-30
1061 2021-10-21 1,256,255,558 521,860 46.8373 2,682,167,860 2021-09-30
1062 2021-10-20 1,255,733,698 -23,030 46.8179 2,682,167,860 2021-09-30
1063 2021-10-19 1,255,756,728 -204,660 46.8187 2,682,167,860 2021-09-30
1064 2021-10-18 1,255,961,388 -3,836,213 46.8264 2,682,167,860 2021-09-30
1065 2021-10-15 1,259,797,601 2,302,223 46.9694 2,682,167,860 2021-09-30
1066 2021-10-12 1,257,495,378 4,518,787 46.8835 2,682,167,860 2021-09-30
1067 2021-10-11 1,252,976,591 -775,518 46.7151 2,682,167,860 2021-09-30
1068 2021-10-08 1,253,752,109 1,937,474 46.7440 2,682,167,860 2021-09-30
1069 2021-10-07 1,251,814,635 -428,106 46.6717 2,682,167,860 2021-09-30
1070 2021-10-06 1,252,242,741 584,992 46.6877 2,682,167,860 2021-09-30
1071 2021-10-05 1,251,657,749 -1,617,130 46.6659 2,682,167,860 2021-09-30
1072 2021-10-04 1,253,274,879 -3,940,078 46.7262 2,682,167,860 2021-09-30
1073 2021-09-30 1,257,214,957 1,753,711 46.8731 2,682,167,860 2021-09-30
1074 2021-09-29 1,255,461,246 1,546,934 46.8080 2,682,150,860 2021-08-31
1075 2021-09-28 1,253,914,312 -1,010,613 46.7503 2,682,150,860 2021-08-31
1076 2021-09-27 1,254,924,925 -2,583,814 46.7880 2,682,150,860 2021-08-31
1077 2021-09-24 1,257,508,739 799,969 46.8843 2,682,150,860 2021-08-31
1078 2021-09-23 1,256,708,770 -561,594 46.8545 2,682,150,860 2021-08-31
1079 2021-09-21 1,257,270,364 170,615 46.8755 2,682,150,860 2021-08-31
1080 2021-09-20 1,257,099,749 39,968 46.8691 2,682,150,860 2021-08-31
1081 2021-09-17 1,257,059,781 663,212 46.8676 2,682,150,860 2021-08-31
1082 2021-09-16 1,256,396,569 -583,376 46.8429 2,682,150,860 2021-08-31
1083 2021-09-15 1,256,979,945 821,030 46.8646 2,682,150,860 2021-08-31
1084 2021-09-14 1,256,158,915 -663,809 46.8340 2,682,150,860 2021-08-31
1085 2021-09-13 1,256,822,724 -1,268,817 46.8588 2,682,150,860 2021-08-31
1086 2021-09-10 1,258,091,541 463,066 46.9061 2,682,150,860 2021-08-31
1087 2021-09-09 1,257,628,475 32,012 46.8888 2,682,150,860 2021-08-31
1088 2021-09-08 1,257,596,463 441,228 46.8876 2,682,150,860 2021-08-31
1089 2021-09-07 1,257,155,235 -12,941,579 46.8712 2,682,150,860 2021-08-31
1090 2021-09-06 1,270,096,814 -3,245,881 47.3537 2,682,150,860 2021-08-31
1091 2021-09-03 1,273,342,695 2,069,713 47.4747 2,682,150,860 2021-08-31
1092 2021-09-02 1,271,272,982 -5,907,894 47.3975 2,682,150,860 2021-08-31
1093 2021-09-01 1,277,180,876 -9,591,343 47.6178 2,682,150,860 2021-08-31
1094 2021-08-31 1,286,772,219 -1,368,912 47.9754 2,682,150,860 2021-08-31
1095 2021-08-30 1,288,141,131 -536,625 48.0269 2,682,126,860 2021-07-31
1096 2021-08-27 1,288,677,756 -993,432 48.0469 2,682,126,860 2021-07-31
1097 2021-08-26 1,289,671,188 4,586,316 48.0839 2,682,126,860 2021-07-31
1098 2021-08-25 1,285,084,872 539,338 47.9129 2,682,126,860 2021-07-31
1099 2021-08-24 1,284,545,534 -103,964 47.8928 2,682,126,860 2021-07-31
1100 2021-08-23 1,284,649,498 3,127,024 47.8967 2,682,126,860 2021-07-31
1101 2021-08-20 1,281,522,474 822,401 47.7801 2,682,126,860 2021-07-31
1102 2021-08-19 1,280,700,073 1,906,022 47.7494 2,682,126,860 2021-07-31
1103 2021-08-18 1,278,794,051 -53,758 47.6784 2,682,126,860 2021-07-31
1104 2021-08-17 1,278,847,809 -876,073 47.6804 2,682,126,860 2021-07-31
1105 2021-08-16 1,279,723,882 15,993,933 47.7130 2,682,126,860 2021-07-31
1106 2021-08-13 1,263,729,949 -1,188,615 47.1167 2,682,126,860 2021-07-31
1107 2021-08-12 1,264,918,564 3,118,465 47.1610 2,682,126,860 2021-07-31
1108 2021-08-11 1,261,800,099 -767,320 47.0448 2,682,126,860 2021-07-31
1109 2021-08-10 1,262,567,419 -986,519 47.0734 2,682,126,860 2021-07-31
1110 2021-08-09 1,263,553,938 1,961,914 47.1101 2,682,126,860 2021-07-31
1111 2021-08-06 1,261,592,024 -119,848 47.0370 2,682,126,860 2021-07-31
1112 2021-08-05 1,261,711,872 42,766 47.0415 2,682,126,860 2021-07-31
1113 2021-08-04 1,261,669,106 3,016,529 47.0399 2,682,126,860 2021-07-31
1114 2021-08-03 1,258,652,577 -1,979,708 46.9274 2,682,126,860 2021-07-31
1115 2021-08-02 1,260,632,285 -2,728,580 47.0012 2,682,126,860 2021-07-31
1116 2021-07-30 1,263,360,865 -64,015 47.1031 2,682,118,860 2021-06-30
1117 2021-07-29 1,263,424,880 -769,336 47.1055 2,682,118,860 2021-06-30
1118 2021-07-28 1,264,194,216 -622,123 47.1342 2,682,118,860 2021-06-30
1119 2021-07-27 1,264,816,339 379,163 47.1574 2,682,118,860 2021-06-30
1120 2021-07-26 1,264,437,176 163,786 47.1432 2,682,118,860 2021-06-30
1121 2021-07-23 1,264,273,390 417,542 47.1371 2,682,118,860 2021-06-30
1122 2021-07-22 1,263,855,848 620,358 47.1215 2,682,118,860 2021-06-30
1123 2021-07-21 1,263,235,490 -753,206 47.0984 2,682,118,860 2021-06-30
1124 2021-07-20 1,263,988,696 1,825,430 47.1265 2,682,118,860 2021-06-30
1125 2021-07-19 1,262,163,266 -344,790 47.0584 2,682,118,860 2021-06-30
1126 2021-07-16 1,262,508,056 -817,332 47.0713 2,682,118,860 2021-06-30
1127 2021-07-15 1,263,325,388 -1,583,245 47.1018 2,682,118,860 2021-06-30
1128 2021-07-14 1,264,908,633 -2,030 47.1608 2,682,118,860 2021-06-30
1129 2021-07-13 1,264,910,663 -1,598,442 47.1609 2,682,118,860 2021-06-30
1130 2021-07-12 1,266,509,105 -528,826 47.2205 2,682,118,860 2021-06-30
1131 2021-07-09 1,267,037,931 -733,387 47.2402 2,682,118,860 2021-06-30
1132 2021-07-08 1,267,771,318 -1,222,671 47.2675 2,682,118,860 2021-06-30
1133 2021-07-07 1,268,993,989 71,443 47.3131 2,682,118,860 2021-06-30
1134 2021-07-06 1,268,922,546 90,506 47.3105 2,682,118,860 2021-06-30
1135 2021-07-05 1,268,832,040 -1,847,723 47.3071 2,682,118,860 2021-06-30
1136 2021-07-02 1,270,679,763 256,379 47.3760 2,682,118,860 2021-06-30
1137 2021-06-30 1,270,423,384 -343,674 47.3664 2,682,118,860 2021-06-30
1138 2021-06-29 1,270,767,058 664,986 47.3797 2,682,089,860 2021-05-31
1139 2021-06-28 1,270,102,072 -505,031 47.3549 2,682,089,860 2021-05-31
1140 2021-06-25 1,270,607,103 298,142 47.3738 2,682,089,860 2021-05-31
1141 2021-06-24 1,270,308,961 1,170,699 47.3627 2,682,089,860 2021-05-31
1142 2021-06-23 1,269,138,262 -718,764 47.3190 2,682,089,860 2021-05-31
1143 2021-06-22 1,269,857,026 -4,352,432 47.3458 2,682,089,860 2021-05-31
1144 2021-06-21 1,274,209,458 71,342 47.5081 2,682,089,860 2021-05-31
1145 2021-06-18 1,274,138,116 150,819 47.5054 2,682,089,860 2021-05-31
1146 2021-06-17 1,273,987,297 -1,718,950 47.4998 2,682,089,860 2021-05-31
1147 2021-06-16 1,275,706,247 -504,500 47.5639 2,682,089,860 2021-05-31
1148 2021-06-15 1,276,210,747 21,234 47.5827 2,682,089,860 2021-05-31
1149 2021-06-11 1,276,189,513 -1,524,354 47.5819 2,682,089,860 2021-05-31
1150 2021-06-10 1,277,713,867 -2,354,137 47.6387 2,682,089,860 2021-05-31
1151 2021-06-09 1,280,068,004 2,563,225 47.7265 2,682,089,860 2021-05-31
1152 2021-06-08 1,277,504,779 404,281 47.6309 2,682,089,860 2021-05-31
1153 2021-06-07 1,277,100,498 -135,166 47.6159 2,682,089,860 2021-05-31
1154 2021-06-04 1,277,235,664 -97,112 47.6209 2,682,089,860 2021-05-31
1155 2021-06-03 1,277,332,776 -350,125 47.6245 2,682,089,860 2021-05-31
1156 2021-06-02 1,277,682,901 171,683 47.6376 2,682,089,860 2021-05-31
1157 2021-06-01 1,277,511,218 40,227 47.6312 2,682,089,860 2021-05-31
1158 2021-05-31 1,277,470,991 132,105 47.6297 2,682,089,860 2021-05-31
1159 2021-05-28 1,277,338,886 -1,730,115 47.6249 2,682,080,360 2021-04-30
1160 2021-05-27 1,279,069,001 -288,214 47.6894 2,682,080,360 2021-04-30
1161 2021-05-26 1,279,357,215 27,976 47.7002 2,682,080,360 2021-04-30
1162 2021-05-25 1,279,329,239 993,108 47.6991 2,682,080,360 2021-04-30
1163 2021-05-24 1,278,336,131 379,557 47.6621 2,682,080,360 2021-04-30
1164 2021-05-21 1,277,956,574 -2,823,589 47.6480 2,682,080,360 2021-04-30
1165 2021-05-20 1,280,780,163 2,306,659 47.7532 2,682,080,360 2021-04-30
1166 2021-05-18 1,278,473,504 61,005 47.6672 2,682,080,360 2021-04-30
1167 2021-05-17 1,278,412,499 -2,026,233 47.6650 2,682,080,360 2021-04-30
1168 2021-05-14 1,280,438,732 -923,375 47.7405 2,682,080,360 2021-04-30
1169 2021-05-13 1,281,362,107 110,823 47.7749 2,682,080,360 2021-04-30
1170 2021-05-12 1,281,251,284 1,642,492 47.7708 2,682,080,360 2021-04-30
1171 2021-05-11 1,279,608,792 771,520 47.7096 2,682,080,360 2021-04-30
1172 2021-05-10 1,278,837,272 -232,991 47.6808 2,682,080,360 2021-04-30
1173 2021-05-07 1,279,070,263 -132,637 47.6895 2,682,080,360 2021-04-30
1174 2021-05-06 1,279,202,900 -2,351,225 47.6944 2,682,080,360 2021-04-30
1175 2021-05-05 1,281,554,125 -6,890,625 47.7821 2,682,080,360 2021-04-30
1176 2021-05-04 1,288,444,750 -1,282,965 48.0390 2,682,080,360 2021-04-30
1177 2021-05-03 1,289,727,715 -6,835,514 48.0868 2,682,080,360 2021-04-30
1178 2021-04-30 1,296,563,229 -904,347 48.3417 2,682,080,360 2021-04-30
1179 2021-04-29 1,297,467,576 1,378,855 48.3813 2,681,755,360 2021-03-31
1180 2021-04-28 1,296,088,721 3,423,992 48.3299 2,681,755,360 2021-03-31
1181 2021-04-27 1,292,664,729 7,097,342 48.2022 2,681,755,360 2021-03-31
1182 2021-04-26 1,285,567,387 -2,045,514 47.9375 2,681,755,360 2021-03-31
1183 2021-04-23 1,287,612,901 -2,865,063 48.0138 2,681,755,360 2021-03-31
1184 2021-04-22 1,290,477,964 -1,805,790 48.1206 2,681,755,360 2021-03-31
1185 2021-04-21 1,292,283,754 -725,800 48.1880 2,681,755,360 2021-03-31
1186 2021-04-20 1,293,009,554 -1,467,071 48.2150 2,681,755,360 2021-03-31
1187 2021-04-19 1,294,476,625 1,041,639 48.2698 2,681,755,360 2021-03-31
1188 2021-04-16 1,293,434,986 851,233 48.2309 2,681,755,360 2021-03-31
1189 2021-04-15 1,292,583,753 1,245,000 48.1992 2,681,755,360 2021-03-31
1190 2021-04-14 1,291,338,753 1,395,153 48.1527 2,681,755,360 2021-03-31
1191 2021-04-13 1,289,943,600 3,005,340 48.1007 2,681,755,360 2021-03-31
1192 2021-04-12 1,286,938,260 -1,233,517 47.9887 2,681,755,360 2021-03-31
1193 2021-04-09 1,288,171,777 -1,884,229 48.0346 2,681,755,360 2021-03-31
1194 2021-04-08 1,290,056,006 1,290,636 48.1049 2,681,755,360 2021-03-31
1195 2021-04-07 1,288,765,370 1,738,211 48.0568 2,681,755,360 2021-03-31
1196 2021-04-01 1,287,027,159 -2,255,465 47.9920 2,681,755,360 2021-03-31
1197 2021-03-31 1,289,282,624 -241,830 48.0761 2,681,755,360 2021-03-31
1198 2021-03-30 1,289,524,454 -418,933 48.0877 2,681,612,360 2021-02-28
1199 2021-03-29 1,289,943,387 -168,742 48.1033 2,681,612,360 2021-02-28
1200 2021-03-26 1,290,112,129 -2,966,700 48.1096 2,681,612,360 2021-02-28
1201 2021-03-25 1,293,078,829 -2,913,359 48.2202 2,681,612,360 2021-02-28
1202 2021-03-24 1,295,992,188 -1,548,239 48.3288 2,681,612,360 2021-02-28
1203 2021-03-23 1,297,540,427 -2,016,722 48.3866 2,681,612,360 2021-02-28
1204 2021-03-22 1,299,557,149 1,392,326 48.4618 2,681,612,360 2021-02-28
1205 2021-03-19 1,298,164,823 -816,089 48.4099 2,681,612,360 2021-02-28
1206 2021-03-18 1,298,980,912 -349,131 48.4403 2,681,612,360 2021-02-28
1207 2021-03-17 1,299,330,043 824,520 48.4533 2,681,612,360 2021-02-28
1208 2021-03-16 1,298,505,523 -339,604 48.4226 2,681,612,360 2021-02-28
1209 2021-03-15 1,298,845,127 712,506 48.4352 2,681,612,360 2021-02-28
1210 2021-03-12 1,298,132,621 -423,400 48.4087 2,681,612,360 2021-02-28
1211 2021-03-11 1,298,556,021 -451,542 48.4244 2,681,612,360 2021-02-28
1212 2021-03-10 1,299,007,563 -1,629,685 48.4413 2,681,612,360 2021-02-28
1213 2021-03-09 1,300,637,248 -2,522,105 48.5021 2,681,612,360 2021-02-28
1214 2021-03-08 1,303,159,353 -1,576,424 48.5961 2,681,612,360 2021-02-28
1215 2021-03-05 1,304,735,777 721,021 48.6549 2,681,612,360 2021-02-28
1216 2021-03-04 1,304,014,756 12,561 48.6280 2,681,612,360 2021-02-28
1217 2021-03-03 1,304,002,195 1,736,781 48.6275 2,681,612,360 2021-02-28
1218 2021-03-02 1,302,265,414 -2,027,843 48.5628 2,681,612,360 2021-02-28
1219 2021-03-01 1,304,293,257 177,558 48.6384 2,681,612,360 2021-02-28
1220 2021-02-26 1,304,115,699 -396,799 48.6322 2,681,587,360 2021-01-31
1221 2021-02-25 1,304,512,498 1,210,903 48.6470 2,681,587,360 2021-01-31
1222 2021-02-24 1,303,301,595 779,470 48.6019 2,681,587,360 2021-01-31
1223 2021-02-23 1,302,522,125 -460,785 48.5728 2,681,587,360 2021-01-31
1224 2021-02-22 1,302,982,910 -875,897 48.5900 2,681,587,360 2021-01-31
1225 2021-02-19 1,303,858,807 -385,878 48.6226 2,681,587,360 2021-01-31
1226 2021-02-18 1,304,244,685 -1,534,774 48.6370 2,681,587,360 2021-01-31
1227 2021-02-17 1,305,779,459 -1,863,484 48.6943 2,681,587,360 2021-01-31
1228 2021-02-16 1,307,642,943 33,589 48.7638 2,681,587,360 2021-01-31
1229 2021-02-11 1,307,609,354 50 48.7625 2,681,587,360 2021-01-31
1230 2021-02-10 1,307,609,304 324,376 48.7625 2,681,587,360 2021-01-31
1231 2021-02-09 1,307,284,928 -39,254 48.7504 2,681,587,360 2021-01-31
1232 2021-02-08 1,307,324,182 -43,829 48.7519 2,681,587,360 2021-01-31
1233 2021-02-05 1,307,368,011 -923,778 48.7535 2,681,587,360 2021-01-31
1234 2021-02-04 1,308,291,789 3,944,773 48.7880 2,681,587,360 2021-01-31
1235 2021-02-03 1,304,347,016 -300,016 48.6409 2,681,587,360 2021-01-31
1236 2021-02-02 1,304,647,032 1,013,318 48.6520 2,681,587,360 2021-01-31
1237 2021-02-01 1,303,633,714 -1,437,560 48.6143 2,681,587,360 2021-01-31
1238 2021-01-29 1,305,071,274 -404,000 48.6726 2,681,328,360 2020-12-31
1239 2021-01-28 1,305,475,274 -602,518 48.6876 2,681,328,360 2020-12-31
1240 2021-01-27 1,306,077,792 -149,516 48.7101 2,681,328,360 2020-12-31
1241 2021-01-26 1,306,227,308 -190,685 48.7157 2,681,328,360 2020-12-31
1242 2021-01-25 1,306,417,993 -1,027,561 48.7228 2,681,328,360 2020-12-31
1243 2021-01-22 1,307,445,554 244,235 48.7611 2,681,328,360 2020-12-31
1244 2021-01-21 1,307,201,319 -127,974 48.7520 2,681,328,360 2020-12-31
1245 2021-01-20 1,307,329,293 -5,332,564 48.7568 2,681,328,360 2020-12-31
1246 2021-01-19 1,312,661,857 5,074,821 48.9557 2,681,328,360 2020-12-31
1247 2021-01-18 1,307,587,036 1,918,469 48.7664 2,681,328,360 2020-12-31
1248 2021-01-15 1,305,668,567 -3,101,008 48.6948 2,681,328,360 2020-12-31
1249 2021-01-14 1,308,769,575 -2,510,711 48.8105 2,681,328,360 2020-12-31
1250 2021-01-13 1,311,280,286 873,328 48.9041 2,681,328,360 2020-12-31
1251 2021-01-12 1,310,406,958 537,887 48.8716 2,681,328,360 2020-12-31
1252 2021-01-11 1,309,869,071 -752,468 48.8515 2,681,328,360 2020-12-31
1253 2021-01-08 1,310,621,539 763,244 48.8796 2,681,328,360 2020-12-31
1254 2021-01-07 1,309,858,295 2,219,847 48.8511 2,681,328,360 2020-12-31
1255 2021-01-06 1,307,638,448 -1,571,986 48.7683 2,681,328,360 2020-12-31
1256 2021-01-05 1,309,210,434 -258,070 48.8269 2,681,328,360 2020-12-31
1257 2021-01-04 1,309,468,504 1,888,178 48.8366 2,681,328,360 2020-12-31
1258 2020-12-31 1,307,580,326 0 48.7661 2,681,328,360 2020-12-31
1259 2020-12-30 1,307,580,326 -2,057,878 48.7711 2,681,056,360 2020-11-30
1260 2020-12-29 1,309,638,204 175,491 48.8478 2,681,056,360 2020-11-30
1261 2020-12-28 1,309,462,713 212,158 48.8413 2,681,056,360 2020-11-30
1262 2020-12-24 1,309,250,555 0 48.8334 2,681,056,360 2020-11-30
1263 2020-12-23 1,309,250,555 2,649,439 48.8334 2,681,056,360 2020-11-30
1264 2020-12-22 1,306,601,116 1,630,790 48.7346 2,681,056,360 2020-11-30
1265 2020-12-21 1,304,970,326 -140,060 48.6737 2,681,056,360 2020-11-30
1266 2020-12-18 1,305,110,386 -2,343,764 48.6790 2,681,056,360 2020-11-30
1267 2020-12-17 1,307,454,150 800,998 48.7664 2,681,056,360 2020-11-30
1268 2020-12-16 1,306,653,152 3,910,003 48.7365 2,681,056,360 2020-11-30
1269 2020-12-15 1,302,743,149 4,042,011 48.5907 2,681,056,360 2020-11-30
1270 2020-12-14 1,298,701,138 -1,105,212 48.4399 2,681,056,360 2020-11-30
1271 2020-12-11 1,299,806,350 985,687 48.4811 2,681,056,360 2020-11-30
1272 2020-12-10 1,298,820,663 937,201 48.4444 2,681,056,360 2020-11-30
1273 2020-12-09 1,297,883,462 -1,918,440 48.4094 2,681,056,360 2020-11-30
1274 2020-12-08 1,299,801,902 1,569,594 48.4810 2,681,056,360 2020-11-30
1275 2020-12-07 1,298,232,308 310,533 48.4224 2,681,056,360 2020-11-30
1276 2020-12-04 1,297,921,775 -682,589 48.4108 2,681,056,360 2020-11-30
1277 2020-12-03 1,298,604,364 -1,195,129 48.4363 2,681,056,360 2020-11-30
1278 2020-12-02 1,299,799,493 1,013,630 48.4809 2,681,056,360 2020-11-30
1279 2020-12-01 1,298,785,863 1,081,357 48.4431 2,681,056,360 2020-11-30
1280 2020-11-30 1,297,704,506 942,685 48.4027 2,681,056,360 2020-11-30
1281 2020-11-27 1,296,761,821 -10,327,723 48.3676 2,681,056,360 2020-10-31
1282 2020-11-26 1,307,089,544 -2,654,424 48.7528 2,681,056,360 2020-10-31
1283 2020-11-25 1,309,743,968 3,704,571 48.8518 2,681,056,360 2020-10-31
1284 2020-11-24 1,306,039,397 -1,572,588 48.7136 2,681,056,360 2020-10-31
1285 2020-11-23 1,307,611,985 -1,460,415 48.7723 2,681,056,360 2020-10-31
1286 2020-11-20 1,309,072,400 -1,233,051 48.8267 2,681,056,360 2020-10-31
1287 2020-11-19 1,310,305,451 396,060 48.8727 2,681,056,360 2020-10-31
1288 2020-11-18 1,309,909,391 3,291,425 48.8580 2,681,056,360 2020-10-31
1289 2020-11-17 1,306,617,966 -1,482,345 48.7352 2,681,056,360 2020-10-31
1290 2020-11-16 1,308,100,311 432,186 48.7905 2,681,056,360 2020-10-31
1291 2020-11-13 1,307,668,125 1,006,144 48.7744 2,681,056,360 2020-10-31
1292 2020-11-12 1,306,661,981 -1,759,497 48.7368 2,681,056,360 2020-10-31
1293 2020-11-11 1,308,421,478 -398,818 48.8025 2,681,056,360 2020-10-31
1294 2020-11-10 1,308,820,296 -441,527 48.8173 2,681,056,360 2020-10-31
1295 2020-11-09 1,309,261,823 863,526 48.8338 2,681,056,360 2020-10-31
1296 2020-11-06 1,308,398,297 2,493,910 48.8016 2,681,056,360 2020-10-31
1297 2020-11-05 1,305,904,387 -3,121,658 48.7086 2,681,056,360 2020-10-31
1298 2020-11-04 1,309,026,045 773,879 48.8250 2,681,056,360 2020-10-31
1299 2020-11-03 1,308,252,166 513,373 48.7961 2,681,056,360 2020-10-31
1300 2020-11-02 1,307,738,793 -162,490 48.7770 2,681,056,360 2020-10-31
1301 2020-10-30 1,307,901,283 910,880 48.7924 2,680,544,360 2020-09-30
1302 2020-10-29 1,306,990,403 -554,889 48.7584 2,680,544,360 2020-09-30
1303 2020-10-28 1,307,545,292 -1,389,414 48.7791 2,680,544,360 2020-09-30
1304 2020-10-27 1,308,934,706 2,128,286 48.8309 2,680,544,360 2020-09-30
1305 2020-10-23 1,306,806,420 -224,494 48.7515 2,680,544,360 2020-09-30
1306 2020-10-22 1,307,030,914 515,917 48.7599 2,680,544,360 2020-09-30
1307 2020-10-21 1,306,514,997 -1,883,260 48.7407 2,680,544,360 2020-09-30
1308 2020-10-20 1,308,398,257 -2,404,770 48.8109 2,680,544,360 2020-09-30
1309 2020-10-19 1,310,803,027 2,054,829 48.9006 2,680,544,360 2020-09-30
1310 2020-10-16 1,308,748,198 1,812,747 48.8240 2,680,544,360 2020-09-30
1311 2020-10-15 1,306,935,451 393,719 48.7563 2,680,544,360 2020-09-30
1312 2020-10-14 1,306,541,732 175,769 48.7417 2,680,544,360 2020-09-30
1313 2020-10-12 1,306,365,963 -223,669 48.7351 2,680,544,360 2020-09-30
1314 2020-10-09 1,306,589,632 534,928 48.7434 2,680,544,360 2020-09-30
1315 2020-10-08 1,306,054,704 -2,950 48.7235 2,680,544,360 2020-09-30
1316 2020-10-07 1,306,057,654 -766,520 48.7236 2,680,544,360 2020-09-30
1317 2020-10-06 1,306,824,174 -118,888 48.7522 2,680,544,360 2020-09-30
1318 2020-10-05 1,306,943,062 -1,184,652 48.7566 2,680,544,360 2020-09-30
1319 2020-09-30 1,308,127,714 2,455,494 48.8008 2,680,544,360 2020-09-30
1320 2020-09-29 1,305,672,220 -1,913,605 48.7092 2,680,544,360 2020-08-31
1321 2020-09-28 1,307,585,825 1,574,116 48.7806 2,680,544,360 2020-08-31
1322 2020-09-25 1,306,011,709 -1,955,002 48.7219 2,680,544,360 2020-08-31
1323 2020-09-24 1,307,966,711 2,129,139 48.7948 2,680,544,360 2020-08-31
1324 2020-09-23 1,305,837,572 -152,011 48.7154 2,680,544,360 2020-08-31
1325 2020-09-22 1,305,989,583 -146,716 48.7211 2,680,544,360 2020-08-31
1326 2020-09-21 1,306,136,299 -2,377,620 48.7265 2,680,544,360 2020-08-31
1327 2020-09-18 1,308,513,919 2,219,000 48.8152 2,680,544,360 2020-08-31
1328 2020-09-17 1,306,294,919 -341,992 48.7324 2,680,544,360 2020-08-31
1329 2020-09-16 1,306,636,911 -1,244,227 48.7452 2,680,544,360 2020-08-31
1330 2020-09-15 1,307,881,138 -598,644 48.7916 2,680,544,360 2020-08-31
1331 2020-09-14 1,308,479,782 -1,764,045 48.8140 2,680,544,360 2020-08-31
1332 2020-09-11 1,310,243,827 -821,207 48.8798 2,680,544,360 2020-08-31
1333 2020-09-10 1,311,065,034 -1,424,450 48.9104 2,680,544,360 2020-08-31
1334 2020-09-09 1,312,489,484 -2,293,320 48.9635 2,680,544,360 2020-08-31
1335 2020-09-08 1,314,782,804 -3,758,000 49.0491 2,680,544,360 2020-08-31
1336 2020-09-07 1,318,540,804 -1,461,125 49.1893 2,680,544,360 2020-08-31
1337 2020-09-04 1,320,001,929 -1,319,063 49.2438 2,680,544,360 2020-08-31
1338 2020-09-03 1,321,320,992 920,806 49.2930 2,680,544,360 2020-08-31
1339 2020-09-02 1,320,400,186 2,585,912 49.2587 2,680,544,360 2020-08-31
1340 2020-09-01 1,317,814,274 3,201,159 49.1622 2,680,544,360 2020-08-31
1341 2020-08-31 1,314,613,115 548,193 49.0428 2,680,544,360 2020-08-31
1342 2020-08-28 1,314,064,922 -885,840 49.0482 2,679,129,360 2020-07-31
1343 2020-08-27 1,314,950,762 -157,472 49.0813 2,679,129,360 2020-07-31
1344 2020-08-26 1,315,108,234 -1,168,700 49.0871 2,679,129,360 2020-07-31
1345 2020-08-25 1,316,276,934 489,800 49.1308 2,679,129,360 2020-07-31
1346 2020-08-24 1,315,787,134 408,909 49.1125 2,679,129,360 2020-07-31
1347 2020-08-21 1,315,378,225 -35,000 49.0972 2,679,129,360 2020-07-31
1348 2020-08-20 1,315,413,225 -319,000 49.0985 2,679,129,360 2020-07-31
1349 2020-08-19 1,315,732,225 643,000 49.1104 2,679,129,360 2020-07-31
1350 2020-08-18 1,315,089,225 -1,083,000 49.0864 2,679,129,360 2020-07-31
1351 2020-08-17 1,316,172,225 -536,900 49.1269 2,679,129,360 2020-07-31
1352 2020-08-14 1,316,709,125 -337,970 49.1469 2,679,129,360 2020-07-31
1353 2020-08-13 1,317,047,095 527,207 49.1595 2,679,129,360 2020-07-31
1354 2020-08-12 1,316,519,888 -82,285 49.1398 2,679,129,360 2020-07-31
1355 2020-08-11 1,316,602,173 -1,429,842 49.1429 2,679,129,360 2020-07-31
1356 2020-08-10 1,318,032,015 816,205 49.1963 2,679,129,360 2020-07-31
1357 2020-08-07 1,317,215,810 -802,835 49.1658 2,679,129,360 2020-07-31
1358 2020-08-06 1,318,018,645 -164,190 49.1958 2,679,129,360 2020-07-31
1359 2020-08-05 1,318,182,835 274,000 49.2019 2,679,129,360 2020-07-31
1360 2020-08-04 1,317,908,835 828,221 49.1917 2,679,129,360 2020-07-31
1361 2020-08-03 1,317,080,614 100,670 49.1608 2,679,129,360 2020-07-31
1362 2020-07-31 1,316,979,944 308,000 49.1570 2,679,129,360 2020-07-31
1363 2020-07-30 1,316,671,944 243,192 49.1492 2,678,929,160 2020-06-30
1364 2020-07-29 1,316,428,752 -447,800 49.1401 2,678,929,160 2020-06-30
1365 2020-07-28 1,316,876,552 1,678,200 49.1568 2,678,929,160 2020-06-30
1366 2020-07-27 1,315,198,352 -2,366,040 49.0942 2,678,929,160 2020-06-30
1367 2020-07-24 1,317,564,392 747,670 49.1825 2,678,929,160 2020-06-30
1368 2020-07-23 1,316,816,722 31,040 49.1546 2,678,929,160 2020-06-30
1369 2020-07-22 1,316,785,682 1,500,610 49.1534 2,678,929,160 2020-06-30
1370 2020-07-21 1,315,285,072 -1,529,890 49.0974 2,678,929,160 2020-06-30
1371 2020-07-20 1,316,814,962 3,324,814 49.1545 2,678,929,160 2020-06-30
1372 2020-07-17 1,313,490,148 -1,817,485 49.0304 2,678,929,160 2020-06-30
1373 2020-07-16 1,315,307,633 1,467,646 49.0983 2,678,929,160 2020-06-30
1374 2020-07-15 1,313,839,987 -2,320,321 49.0435 2,678,929,160 2020-06-30
1375 2020-07-14 1,316,160,308 790,000 49.1301 2,678,929,160 2020-06-30
1376 2020-07-13 1,315,370,308 -1,286,954 49.1006 2,678,929,160 2020-06-30
1377 2020-07-10 1,316,657,262 422,703 49.1486 2,678,929,160 2020-06-30
1378 2020-07-09 1,316,234,559 -1,012,890 49.1329 2,678,929,160 2020-06-30
1379 2020-07-08 1,317,247,449 2,245,000 49.1707 2,678,929,160 2020-06-30
1380 2020-07-07 1,315,002,449 -451,495 49.0869 2,678,929,160 2020-06-30
1381 2020-07-06 1,315,453,944 -51,003 49.1037 2,678,929,160 2020-06-30
1382 2020-07-03 1,315,504,947 -18,081 49.1056 2,678,929,160 2020-06-30
1383 2020-07-02 1,315,523,028 -393,681 49.1063 2,678,929,160 2020-06-30
1384 2020-06-30 1,315,916,709 -9,890,442 49.1210 2,678,929,160 2020-06-30
1385 2020-06-29 1,325,807,151 -928,572 49.5007 2,678,359,160 2020-05-31
1386 2020-06-26 1,326,735,723 -1,433,860 49.5354 2,678,359,160 2020-05-31
1387 2020-06-24 1,328,169,583 2,350,300 49.5889 2,678,359,160 2020-05-31
1388 2020-06-23 1,325,819,283 -413,089 49.5012 2,678,359,160 2020-05-31
1389 2020-06-22 1,326,232,372 505,394 49.5166 2,678,359,160 2020-05-31
1390 2020-06-19 1,325,726,978 -179,490 49.4977 2,678,359,160 2020-05-31
1391 2020-06-18 1,325,906,468 -2,285,949 49.5044 2,678,359,160 2020-05-31
1392 2020-06-17 1,328,192,417 2,859,749 49.5898 2,678,359,160 2020-05-31
1393 2020-06-16 1,325,332,668 -407,000 49.4830 2,678,359,160 2020-05-31
1394 2020-06-15 1,325,739,668 -1,124,000 49.4982 2,678,359,160 2020-05-31
1395 2020-06-12 1,326,863,668 -735,515 49.5402 2,678,359,160 2020-05-31
1396 2020-06-11 1,327,599,183 -271,561 49.5676 2,678,359,160 2020-05-31
1397 2020-06-10 1,327,870,744 -666,070 49.5778 2,678,359,160 2020-05-31
1398 2020-06-09 1,328,536,814 312,581 49.6026 2,678,359,160 2020-05-31
1399 2020-06-08 1,328,224,233 -167,899 49.5910 2,678,359,160 2020-05-31
1400 2020-06-05 1,328,392,132 71,457 49.5972 2,678,359,160 2020-05-31
1401 2020-06-04 1,328,320,675 -808,827 49.5946 2,678,359,160 2020-05-31
1402 2020-06-03 1,329,129,502 2,063,563 49.6248 2,678,359,160 2020-05-31
1403 2020-06-02 1,327,065,939 242,214 49.5477 2,678,359,160 2020-05-31
1404 2020-06-01 1,326,823,725 -927,000 49.5387 2,678,359,160 2020-05-31
1405 2020-05-29 1,327,750,725 238,397 49.5787 2,678,065,960 2020-04-30
1406 2020-05-28 1,327,512,328 -436,662 49.5698 2,678,065,960 2020-04-30
1407 2020-05-27 1,327,948,990 156,000 49.5861 2,678,065,960 2020-04-30
1408 2020-05-26 1,327,792,990 -683,265 49.5803 2,678,065,960 2020-04-30
1409 2020-05-25 1,328,476,255 34,000 49.6058 2,678,065,960 2020-04-30
1410 2020-05-22 1,328,442,255 -301,000 49.6045 2,678,065,960 2020-04-30
1411 2020-05-21 1,328,743,255 53,092 49.6158 2,678,065,960 2020-04-30
1412 2020-05-20 1,328,690,163 -19,271 49.6138 2,678,065,960 2020-04-30
1413 2020-05-19 1,328,709,434 580,061 49.6145 2,678,065,960 2020-04-30
1414 2020-05-18 1,328,129,373 -250,610 49.5929 2,678,065,960 2020-04-30
1415 2020-05-15 1,328,379,983 -120,470 49.6022 2,678,065,960 2020-04-30
1416 2020-05-14 1,328,500,453 172,780 49.6067 2,678,065,960 2020-04-30
1417 2020-05-13 1,328,327,673 -96,020 49.6003 2,678,065,960 2020-04-30
1418 2020-05-12 1,328,423,693 528,549 49.6038 2,678,065,960 2020-04-30
1419 2020-05-11 1,327,895,144 -6,689,378 49.5841 2,678,065,960 2020-04-30
1420 2020-05-08 1,334,584,522 -3,167,396 49.8339 2,678,065,960 2020-04-30
1421 2020-05-07 1,337,751,918 -2,362,668 49.9522 2,678,065,960 2020-04-30
1422 2020-05-06 1,340,114,586 -1,719,536 50.0404 2,678,065,960 2020-04-30
1423 2020-05-05 1,341,834,122 6,950,901 50.1046 2,678,065,960 2020-04-30
1424 2020-05-04 1,334,883,221 768,144 49.8450 2,678,065,960 2020-04-30
1425 2020-04-29 1,334,115,077 -2,770,752 49.8168 2,678,043,960 2020-03-31
1426 2020-04-28 1,336,885,829 -1,427,746 49.9202 2,678,043,960 2020-03-31
1427 2020-04-27 1,338,313,575 -267,415 49.9735 2,678,043,960 2020-03-31
1428 2020-04-24 1,338,580,990 -257,785 49.9835 2,678,043,960 2020-03-31
1429 2020-04-23 1,338,838,775 -105,072 49.9932 2,678,043,960 2020-03-31
1430 2020-04-22 1,338,943,847 122,808 49.9971 2,678,043,960 2020-03-31
1431 2020-04-21 1,338,821,039 -222,750 49.9925 2,678,043,960 2020-03-31
1432 2020-04-20 1,339,043,789 1,177,100 50.0008 2,678,043,960 2020-03-31
1433 2020-04-17 1,337,866,689 -161,683 49.9569 2,678,043,960 2020-03-31
1434 2020-04-16 1,338,028,372 31,363 49.9629 2,678,043,960 2020-03-31
1435 2020-04-15 1,337,997,009 -1,053,982 49.9617 2,678,043,960 2020-03-31
1436 2020-04-14 1,339,050,991 -398,067 50.0011 2,678,043,960 2020-03-31
1437 2020-04-09 1,339,449,058 -816,000 50.0159 2,678,043,960 2020-03-31
1438 2020-04-08 1,340,265,058 -3,281,263 50.0464 2,678,043,960 2020-03-31
1439 2020-04-07 1,343,546,321 3,005,000 50.1689 2,678,043,960 2020-03-31
1440 2020-04-06 1,340,541,321 1,274,100 50.0567 2,678,043,960 2020-03-31
1441 2020-04-03 1,339,267,221 645,115 50.0092 2,678,043,960 2020-03-31
1442 2020-04-02 1,338,622,106 416,740 49.9851 2,678,043,960 2020-03-31
1443 2020-04-01 1,338,205,366 -30,494 49.9695 2,678,043,960 2020-03-31
1444 2020-03-31 1,338,235,860 -85,200 49.9706 2,678,043,960 2020-03-31
1445 2020-03-30 1,338,321,060 -436,026 49.9742 2,678,025,960 2020-02-29
1446 2020-03-27 1,338,757,086 -370,060 49.9904 2,678,025,960 2020-02-29
1447 2020-03-26 1,339,127,146 105,900 50.0043 2,678,025,960 2020-02-29
1448 2020-03-25 1,339,021,246 767,342 50.0003 2,678,025,960 2020-02-29
1449 2020-03-24 1,338,253,904 994,568 49.9717 2,678,025,960 2020-02-29
1450 2020-03-23 1,337,259,336 2,898,065 49.9345 2,678,025,960 2020-02-29
1451 2020-03-20 1,334,361,271 2,022,098 49.8263 2,678,025,960 2020-02-29
1452 2020-03-19 1,332,339,173 1,654,720 49.7508 2,678,025,960 2020-02-29
1453 2020-03-18 1,330,684,453 -1,368,158 49.6890 2,678,025,960 2020-02-29
1454 2020-03-17 1,332,052,611 973,873 49.7401 2,678,025,960 2020-02-29
1455 2020-03-16 1,331,078,738 -985,050 49.7037 2,678,025,960 2020-02-29
1456 2020-03-13 1,332,063,788 259,053 49.7405 2,678,025,960 2020-02-29
1457 2020-03-12 1,331,804,735 142,710 49.7308 2,678,025,960 2020-02-29
1458 2020-03-11 1,331,662,025 -251,310 49.7255 2,678,025,960 2020-02-29
1459 2020-03-10 1,331,913,335 623,595 49.7349 2,678,025,960 2020-02-29
1460 2020-03-09 1,331,289,740 -250,095 49.7116 2,678,025,960 2020-02-29
1461 2020-03-06 1,331,539,835 128,000 49.7209 2,678,025,960 2020-02-29
1462 2020-03-05 1,331,411,835 -425,970 49.7162 2,678,025,960 2020-02-29
1463 2020-03-04 1,331,837,805 753,295 49.7321 2,678,025,960 2020-02-29
1464 2020-03-03 1,331,084,510 -362,814 49.7039 2,678,025,960 2020-02-29
1465 2020-03-02 1,331,447,324 -16,100 49.7175 2,678,025,960 2020-02-29
1466 2020-02-28 1,331,463,424 144,654 49.7206 2,677,891,960 2020-01-31
1467 2020-02-27 1,331,318,770 279,650 49.7152 2,677,891,960 2020-01-31
1468 2020-02-26 1,331,039,120 43,952 49.7047 2,677,891,960 2020-01-31
1469 2020-02-25 1,330,995,168 -204,000 49.7031 2,677,891,960 2020-01-31
1470 2020-02-24 1,331,199,168 -218,997 49.7107 2,677,891,960 2020-01-31
1471 2020-02-21 1,331,418,165 -224,070 49.7189 2,677,891,960 2020-01-31
1472 2020-02-20 1,331,642,235 -821,921 49.7273 2,677,891,960 2020-01-31
1473 2020-02-19 1,332,464,156 705,545 49.7580 2,677,891,960 2020-01-31
1474 2020-02-18 1,331,758,611 -81,381 49.7316 2,677,891,960 2020-01-31
1475 2020-02-17 1,331,839,992 -232,876 49.7346 2,677,891,960 2020-01-31
1476 2020-02-14 1,332,072,868 4,432 49.7433 2,677,891,960 2020-01-31
1477 2020-02-13 1,332,068,436 167,756 49.7432 2,677,891,960 2020-01-31
1478 2020-02-12 1,331,900,680 -806,481 49.7369 2,677,891,960 2020-01-31
1479 2020-02-11 1,332,707,161 -535,418 49.7670 2,677,891,960 2020-01-31
1480 2020-02-10 1,333,242,579 -80,693 49.7870 2,677,891,960 2020-01-31
1481 2020-02-07 1,333,323,272 -1,535,794 49.7900 2,677,891,960 2020-01-31
1482 2020-02-06 1,334,859,066 420,500 49.8474 2,677,891,960 2020-01-31
1483 2020-02-05 1,334,438,566 85,936 49.8317 2,677,891,960 2020-01-31
1484 2020-02-04 1,334,352,630 -29,200 49.8285 2,677,891,960 2020-01-31
1485 2020-02-03 1,334,381,830 -534,457 49.8296 2,677,891,960 2020-01-31
1486 2020-01-31 1,334,916,287 83,498 49.8495 2,677,891,960 2020-01-31
1487 2020-01-30 1,334,832,789 423,000 49.8592 2,677,203,260 2019-12-31
1488 2020-01-29 1,334,409,789 425,645 49.8434 2,677,203,260 2019-12-31
1489 2020-01-24 1,333,984,144 1,000 49.8275 2,677,203,260 2019-12-31
1490 2020-01-23 1,333,983,144 -456,885 49.8275 2,677,203,260 2019-12-31
1491 2020-01-22 1,334,440,029 -73,939 49.8446 2,677,203,260 2019-12-31
1492 2020-01-21 1,334,513,968 39,832 49.8473 2,677,203,260 2019-12-31
1493 2020-01-20 1,334,474,136 142,743 49.8458 2,677,203,260 2019-12-31
1494 2020-01-17 1,334,331,393 41,026 49.8405 2,677,203,260 2019-12-31
1495 2020-01-16 1,334,290,367 87,571 49.8390 2,677,203,260 2019-12-31
1496 2020-01-15 1,334,202,796 129,717 49.8357 2,677,203,260 2019-12-31
1497 2020-01-14 1,334,073,079 -2,837,800 49.8308 2,677,203,260 2019-12-31
1498 2020-01-13 1,336,910,879 -437,116 49.9368 2,677,203,260 2019-12-31
1499 2020-01-10 1,337,347,995 -3,418,241 49.9532 2,677,203,260 2019-12-31
1500 2020-01-09 1,340,766,236 -3,051,874 50.0809 2,677,203,260 2019-12-31
1501 2020-01-08 1,343,818,110 337,031 50.1948 2,677,203,260 2019-12-31
1502 2020-01-07 1,343,481,079 1,887,962 50.1823 2,677,203,260 2019-12-31
1503 2020-01-06 1,341,593,117 -103,017 50.1117 2,677,203,260 2019-12-31
1504 2020-01-03 1,341,696,134 1,689,000 50.1156 2,677,203,260 2019-12-31
1505 2020-01-02 1,340,007,134 2,624,053 50.0525 2,677,203,260 2019-12-31
1506 2019-12-31 1,337,383,081 0 49.9545 2,677,203,260 2019-12-31
1507 2019-12-30 1,337,383,081 2,990,242 50.0053 2,674,481,260 2019-11-30
1508 2019-12-27 1,334,392,839 -2,649,424 49.8935 2,674,481,260 2019-11-30
1509 2019-12-24 1,337,042,263 0 49.9926 2,674,481,260 2019-11-30
1510 2019-12-23 1,337,042,263 -118,003 49.9926 2,674,481,260 2019-11-30
1511 2019-12-20 1,337,160,266 -950,175 49.9970 2,674,481,260 2019-11-30
1512 2019-12-19 1,338,110,441 3,308,378 50.0325 2,674,481,260 2019-11-30
1513 2019-12-18 1,334,802,063 -3,250,838 49.9088 2,674,481,260 2019-11-30
1514 2019-12-17 1,338,052,901 -342,999 50.0304 2,674,481,260 2019-11-30
1515 2019-12-16 1,338,395,900 125,000 50.0432 2,674,481,260 2019-11-30
1516 2019-12-13 1,338,270,900 2,853,642 50.0385 2,674,481,260 2019-11-30
1517 2019-12-12 1,335,417,258 -3,722,902 49.9318 2,674,481,260 2019-11-30
1518 2019-12-11 1,339,140,160 2,578,453 50.0710 2,674,481,260 2019-11-30
1519 2019-12-10 1,336,561,707 101,500 49.9746 2,674,481,260 2019-11-30
1520 2019-12-09 1,336,460,207 -1,033,953 49.9708 2,674,481,260 2019-11-30
1521 2019-12-06 1,337,494,160 -1,436,819 50.0095 2,674,481,260 2019-11-30
1522 2019-12-05 1,338,930,979 -2,940,000 50.0632 2,674,481,260 2019-11-30
1523 2019-12-04 1,341,870,979 2,926,453 50.1731 2,674,481,260 2019-11-30
1524 2019-12-03 1,338,944,526 -537,012 50.0637 2,674,481,260 2019-11-30
1525 2019-12-02 1,339,481,538 -49,000 50.0838 2,674,481,260 2019-11-30
1526 2019-11-29 1,339,530,538 -276,913 50.0985 2,673,794,260 2019-10-31
1527 2019-11-28 1,339,807,451 179,633 50.1088 2,673,794,260 2019-10-31
1528 2019-11-27 1,339,627,818 -3,187,547 50.1021 2,673,794,260 2019-10-31
1529 2019-11-26 1,342,815,365 -89,480 50.2213 2,673,794,260 2019-10-31
1530 2019-11-25 1,342,904,845 452,885 50.2247 2,673,794,260 2019-10-31
1531 2019-11-22 1,342,451,960 -205,189 50.2078 2,673,794,260 2019-10-31
1532 2019-11-21 1,342,657,149 -46,846 50.2154 2,673,794,260 2019-10-31
1533 2019-11-20 1,342,703,995 3,243,550 50.2172 2,673,794,260 2019-10-31
1534 2019-11-19 1,339,460,445 -205,127 50.0959 2,673,794,260 2019-10-31
1535 2019-11-18 1,339,665,572 -2,783,473 50.1035 2,673,794,260 2019-10-31
1536 2019-11-15 1,342,449,045 2,369,233 50.2076 2,673,794,260 2019-10-31
1537 2019-11-14 1,340,079,812 333,000 50.1190 2,673,794,260 2019-10-31
1538 2019-11-13 1,339,746,812 -3,793,047 50.1066 2,673,794,260 2019-10-31
1539 2019-11-12 1,343,539,859 209,247 50.2484 2,673,794,260 2019-10-31
1540 2019-11-11 1,343,330,612 -112,700 50.2406 2,673,794,260 2019-10-31
1541 2019-11-08 1,343,443,312 -284,200 50.2448 2,673,794,260 2019-10-31
1542 2019-11-07 1,343,727,512 -607,145 50.2555 2,673,794,260 2019-10-31
1543 2019-11-06 1,344,334,657 3,190,783 50.2782 2,673,794,260 2019-10-31
1544 2019-11-05 1,341,143,874 -3,124,848 50.1588 2,673,794,260 2019-10-31
1545 2019-11-04 1,344,268,722 -722,000 50.2757 2,673,794,260 2019-10-31
1546 2019-11-01 1,344,990,722 238,371 50.3027 2,673,794,260 2019-10-31
1547 2019-10-31 1,344,752,351 -443,334 50.2938 2,673,794,260 2019-10-31
1548 2019-10-30 1,345,195,685 2,294,720 50.3323 2,672,628,260 2019-09-30
1549 2019-10-29 1,342,900,965 -3,582,000 50.2465 2,672,628,260 2019-09-30
1550 2019-10-28 1,346,482,965 -536,000 50.3805 2,672,628,260 2019-09-30
1551 2019-10-25 1,347,018,965 2,228,797 50.4005 2,672,628,260 2019-09-30
1552 2019-10-24 1,344,790,168 -1,991,940 50.3171 2,672,628,260 2019-09-30
1553 2019-10-23 1,346,782,108 -2,753,000 50.3917 2,672,628,260 2019-09-30
1554 2019-10-22 1,349,535,108 323,729 50.4947 2,672,628,260 2019-09-30
1555 2019-10-21 1,349,211,379 -840,150 50.4826 2,672,628,260 2019-09-30
1556 2019-10-18 1,350,051,529 -1,947,000 50.5140 2,672,628,260 2019-09-30
1557 2019-10-17 1,351,998,529 -3,734,707 50.5869 2,672,628,260 2019-09-30
1558 2019-10-16 1,355,733,236 2,156,463 50.7266 2,672,628,260 2019-09-30
1559 2019-10-15 1,353,576,773 -2,952,259 50.6459 2,672,628,260 2019-09-30
1560 2019-10-14 1,356,529,032 1,669,698 50.7564 2,672,628,260 2019-09-30
1561 2019-10-11 1,354,859,334 -608,522 50.6939 2,672,628,260 2019-09-30
1562 2019-10-10 1,355,467,856 -3,813,599 50.7167 2,672,628,260 2019-09-30
1563 2019-10-09 1,359,281,455 -3,806,059 50.8594 2,672,628,260 2019-09-30
1564 2019-10-08 1,363,087,514 -45,031 51.0018 2,672,628,260 2019-09-30
1565 2019-10-04 1,363,132,545 4,161,274 51.0034 2,672,628,260 2019-09-30
1566 2019-10-03 1,358,971,271 61,316 50.8477 2,672,628,260 2019-09-30
1567 2019-10-02 1,358,909,955 97,986 50.8455 2,672,628,260 2019-09-30
1568 2019-09-30 1,358,811,969 -612,664 50.8418 2,672,628,260 2019-09-30
1569 2019-09-27 1,359,424,633 -478,623 50.8657 2,672,576,660 2019-09-06
1570 2019-09-26 1,359,903,256 -573,700 50.8836 2,672,576,660 2019-09-06
1571 2019-09-25 1,360,476,956 394,260 50.9051 2,672,576,660 2019-09-06
1572 2019-09-24 1,360,082,696 999,820 50.8903 2,672,576,660 2019-09-06
1573 2019-09-23 1,359,082,876 -5,194,243 50.8529 2,672,576,660 2019-09-06
1574 2019-09-20 1,364,277,119 -461,366 51.0473 2,672,576,660 2019-09-06
1575 2019-09-19 1,364,738,485 3,293,902 51.0645 2,672,576,660 2019-09-06
1576 2019-09-18 1,361,444,583 -2,177,606 50.9413 2,672,576,660 2019-09-06
1577 2019-09-17 1,363,622,189 1,307,914 51.0228 2,672,576,660 2019-09-06
1578 2019-09-16 1,362,314,275 339,070 50.9738 2,672,576,660 2019-09-06
1579 2019-09-13 1,361,975,205 -35,996 50.9611 2,672,576,660 2019-09-06
1580 2019-09-12 1,362,011,201 261,141 50.9625 2,672,576,660 2019-09-06
1581 2019-09-11 1,361,750,060 -6,446,857 50.9527 2,672,576,660 2019-09-06
1582 2019-09-10 1,368,196,917 -120,700 51.1939 2,672,576,660 2019-09-06
1583 2019-09-09 1,368,317,617 -1,989,879 51.1984 2,672,576,660 2019-09-06
1584 2019-09-06 1,370,307,496 196,742 51.2729 2,672,576,660 2019-09-06
1585 2019-09-05 1,370,110,754 78,500 51.2815 2,671,743,360 2019-08-31
1586 2019-09-04 1,370,032,254 46,690 51.2786 2,671,743,360 2019-08-31
1587 2019-09-03 1,369,985,564 63,000 51.2768 2,671,743,360 2019-08-31
1588 2019-09-02 1,369,922,564 -2,432,000 51.2745 2,671,743,360 2019-08-31
1589 2019-08-30 1,372,354,564 8,861,568 51.3740 2,671,300,360 2019-07-31
1590 2019-08-29 1,363,492,996 -4,224,618 51.0423 2,671,300,360 2019-07-31
1591 2019-08-28 1,367,717,614 840,547 51.2004 2,671,300,360 2019-07-31
1592 2019-08-27 1,366,877,067 2,976,811 51.1690 2,671,300,360 2019-07-31
1593 2019-08-26 1,363,900,256 -3,553,382 51.0575 2,671,300,360 2019-07-31
1594 2019-08-23 1,367,453,638 -335,108 51.1906 2,671,300,360 2019-07-31
1595 2019-08-22 1,367,788,746 -1,102,600 51.2031 2,671,300,360 2019-07-31
1596 2019-08-21 1,368,891,346 3,000,000 51.2444 2,671,300,360 2019-07-31
1597 2019-08-20 1,365,891,346 -851,994 51.1321 2,671,300,360 2019-07-31
1598 2019-08-19 1,366,743,340 2,387,244 51.1640 2,671,300,360 2019-07-31
1599 2019-08-16 1,364,356,096 -2,942,690 51.0746 2,671,300,360 2019-07-31
1600 2019-08-15 1,367,298,786 -119,680 51.1848 2,671,300,360 2019-07-31
1601 2019-08-14 1,367,418,466 -234,630 51.1892 2,671,300,360 2019-07-31
1602 2019-08-13 1,367,653,096 197,877 51.1980 2,671,300,360 2019-07-31
1603 2019-08-12 1,367,455,219 407,124 51.1906 2,671,300,360 2019-07-31
1604 2019-08-09 1,367,048,095 2,164,500 51.1754 2,671,300,360 2019-07-31
1605 2019-08-08 1,364,883,595 -2,201,173 51.0944 2,671,300,360 2019-07-31
1606 2019-08-07 1,367,084,768 1,676,306 51.1768 2,671,300,360 2019-07-31
1607 2019-08-06 1,365,408,462 194,742 51.1140 2,671,300,360 2019-07-31
1608 2019-08-05 1,365,213,720 -2,183,912 51.1067 2,671,300,360 2019-07-31
1609 2019-08-02 1,367,397,632 1,330,000 51.1885 2,671,300,360 2019-07-31
1610 2019-08-01 1,366,067,632 -7,687 51.1387 2,671,300,360 2019-07-31
1611 2019-07-31 1,366,075,319 802,066 51.1390 2,671,300,360 2019-07-31
1612 2019-07-30 1,365,273,253 -1,617,764 51.1182 2,670,817,360 2019-06-30
1613 2019-07-29 1,366,891,017 -3,333,000 51.1788 2,670,817,360 2019-06-30
1614 2019-07-26 1,370,224,017 -3,735,182 51.3035 2,670,817,360 2019-06-30
1615 2019-07-25 1,373,959,199 3,669,000 51.4434 2,670,817,360 2019-06-30
1616 2019-07-24 1,370,290,199 -3,059,022 51.3060 2,670,817,360 2019-06-30
1617 2019-07-23 1,373,349,221 -233,000 51.4206 2,670,817,360 2019-06-30
1618 2019-07-22 1,373,582,221 1,357,000 51.4293 2,670,817,360 2019-06-30
1619 2019-07-19 1,372,225,221 1,815,171 51.3785 2,670,817,360 2019-06-30
1620 2019-07-18 1,370,410,050 142,390 51.3105 2,670,817,360 2019-06-30
1621 2019-07-17 1,370,267,660 -584,000 51.3052 2,670,817,360 2019-06-30
1622 2019-07-16 1,370,851,660 -1,234,182 51.3270 2,670,817,360 2019-06-30
1623 2019-07-15 1,372,085,842 -3,066,909 51.3733 2,670,817,360 2019-06-30
1624 2019-07-12 1,375,152,751 579,199 51.4881 2,670,817,360 2019-06-30
1625 2019-07-11 1,374,573,552 -690,200 51.4664 2,670,817,360 2019-06-30
1626 2019-07-10 1,375,263,752 10,676 51.4922 2,670,817,360 2019-06-30
1627 2019-07-09 1,375,253,076 3,870,291 51.4918 2,670,817,360 2019-06-30
1628 2019-07-08 1,371,382,785 -464,190 51.3469 2,670,817,360 2019-06-30
1629 2019-07-05 1,371,846,975 -1,123,957 51.3643 2,670,817,360 2019-06-30
1630 2019-07-04 1,372,970,932 -753,140 51.4064 2,670,817,360 2019-06-30
1631 2019-07-03 1,373,724,072 -1,454,387 51.4346 2,670,817,360 2019-06-30
1632 2019-07-02 1,375,178,459 1,806,000 51.4890 2,670,817,360 2019-06-30
1633 2019-06-28 1,373,372,459 -516,722 51.4234 2,670,713,360 2019-05-31
1634 2019-06-27 1,373,889,181 83,840 51.4428 2,670,713,360 2019-05-31
1635 2019-06-26 1,373,805,341 -3,756,411 51.4396 2,670,713,360 2019-05-31
1636 2019-06-25 1,377,561,752 -1,456,521 51.5803 2,670,713,360 2019-05-31
1637 2019-06-24 1,379,018,273 -2,493,000 51.6348 2,670,713,360 2019-05-31
1638 2019-06-21 1,381,511,273 1,605,500 51.7282 2,670,713,360 2019-05-31
1639 2019-06-20 1,379,905,773 169,272 51.6681 2,670,713,360 2019-05-31
1640 2019-06-19 1,379,736,501 -4,209,586 51.6617 2,670,713,360 2019-05-31
1641 2019-06-18 1,383,946,087 433,000 51.8193 2,670,713,360 2019-05-31
1642 2019-06-17 1,383,513,087 2,565,320 51.8031 2,670,713,360 2019-05-31
1643 2019-06-14 1,380,947,767 -3,516,000 51.7071 2,670,713,360 2019-05-31
1644 2019-06-13 1,384,463,767 -94,720 51.8387 2,670,713,360 2019-05-31
1645 2019-06-12 1,384,558,487 -373,030 51.8423 2,670,713,360 2019-05-31
1646 2019-06-11 1,384,931,517 -833,000 51.8562 2,670,713,360 2019-05-31
1647 2019-06-10 1,385,764,517 419,040 51.8874 2,670,713,360 2019-05-31
1648 2019-06-06 1,385,345,477 5,093,502 51.8717 2,670,713,360 2019-05-31
1649 2019-06-05 1,380,251,975 -2,022,923 51.6810 2,670,713,360 2019-05-31
1650 2019-06-04 1,382,274,898 134,019 51.7568 2,670,713,360 2019-05-31
1651 2019-06-03 1,382,140,879 -861,692 51.7517 2,670,713,360 2019-05-31
1652 2019-05-31 1,383,002,571 -1,191,756 51.7840 2,670,713,360 2019-05-31
1653 2019-05-30 1,384,194,327 -7,106,130 51.8298 2,670,653,360 2019-04-30
1654 2019-05-29 1,391,300,457 -2,497,344 52.0959 2,670,653,360 2019-04-30
1655 2019-05-28 1,393,797,801 -184,099 52.1894 2,670,653,360 2019-04-30
1656 2019-05-27 1,393,981,900 1,401,450 52.1963 2,670,653,360 2019-04-30
1657 2019-05-24 1,392,580,450 6,299,954 52.1438 2,670,653,360 2019-04-30
1658 2019-05-23 1,386,280,496 3,124,000 51.9079 2,670,653,360 2019-04-30
1659 2019-05-22 1,383,156,496 -145,280 51.7909 2,670,653,360 2019-04-30
1660 2019-05-21 1,383,301,776 -1,521,901 51.7964 2,670,653,360 2019-04-30
1661 2019-05-20 1,384,823,677 222,264 51.8534 2,670,653,360 2019-04-30
1662 2019-05-17 1,384,601,413 -3,366,000 51.8450 2,670,653,360 2019-04-30
1663 2019-05-16 1,387,967,413 -103,994 51.9711 2,670,653,360 2019-04-30
1664 2019-05-15 1,388,071,407 3,086,691 51.9750 2,670,653,360 2019-04-30
1665 2019-05-14 1,384,984,716 2,435,604 51.8594 2,670,653,360 2019-04-30
1666 2019-05-10 1,382,549,112 -887,606 51.7682 2,670,653,360 2019-04-30
1667 2019-05-09 1,383,436,718 3,206,704 51.8014 2,670,653,360 2019-04-30
1668 2019-05-08 1,380,230,014 -2,384,480 51.6814 2,670,653,360 2019-04-30
1669 2019-05-07 1,382,614,494 -1,100,574 51.7706 2,670,653,360 2019-04-30
1670 2019-05-06 1,383,715,068 3,860,000 51.8119 2,670,653,360 2019-04-30
1671 2019-05-03 1,379,855,068 -3,337,000 51.6673 2,670,653,360 2019-04-30
1672 2019-05-02 1,383,192,068 3,562,772 51.7923 2,670,653,360 2019-04-30
1673 2019-04-30 1,379,629,296 -4,154,998 51.6589 2,670,653,360 2019-04-30
1674 2019-04-29 1,383,784,294 369,000 51.8493 2,668,858,360 2019-03-31
1675 2019-04-26 1,383,415,294 258,000 51.8355 2,668,858,360 2019-03-31
1676 2019-04-25 1,383,157,294 -676,490 51.8258 2,668,858,360 2019-03-31
1677 2019-04-24 1,383,833,784 693,000 51.8512 2,668,858,360 2019-03-31
1678 2019-04-23 1,383,140,784 1,625,238 51.8252 2,668,858,360 2019-03-31
1679 2019-04-18 1,381,515,546 -2,429,238 51.7643 2,668,858,360 2019-03-31
1680 2019-04-17 1,383,944,784 -609,560 51.8553 2,668,858,360 2019-03-31
1681 2019-04-16 1,384,554,344 2,464,401 51.8782 2,668,858,360 2019-03-31
1682 2019-04-15 1,382,089,943 -2,235,497 51.7858 2,668,858,360 2019-03-31
1683 2019-04-12 1,384,325,440 -3,254,005 51.8696 2,668,858,360 2019-03-31
1684 2019-04-11 1,387,579,445 -382,104 51.9915 2,668,858,360 2019-03-31
1685 2019-04-10 1,387,961,549 40,787 52.0058 2,668,858,360 2019-03-31
1686 2019-04-09 1,387,920,762 -471,600 52.0043 2,668,858,360 2019-03-31
1687 2019-04-08 1,388,392,362 243,000 52.0220 2,668,858,360 2019-03-31
1688 2019-04-04 1,388,149,362 550,872 52.0129 2,668,858,360 2019-03-31
1689 2019-04-03 1,387,598,490 815,000 51.9922 2,668,858,360 2019-03-31
1690 2019-04-02 1,386,783,490 108,850 51.9617 2,668,858,360 2019-03-31
1691 2019-04-01 1,386,674,640 469,489 51.9576 2,668,858,360 2019-03-31
1692 2019-03-29 1,386,205,151 -259,711 51.9546 2,668,106,360 2019-02-28
1693 2019-03-28 1,386,464,862 -286,505 51.9644 2,668,106,360 2019-02-28
1694 2019-03-27 1,386,751,367 -438,000 51.9751 2,668,106,360 2019-02-28
1695 2019-03-26 1,387,189,367 -604,510 51.9915 2,668,106,360 2019-02-28
1696 2019-03-25 1,387,793,877 -301,694 52.0142 2,668,106,360 2019-02-28
1697 2019-03-22 1,388,095,571 -148,026 52.0255 2,668,106,360 2019-02-28
1698 2019-03-21 1,388,243,597 -519,571 52.0310 2,668,106,360 2019-02-28
1699 2019-03-20 1,388,763,168 -81,000 52.0505 2,668,106,360 2019-02-28
1700 2019-03-19 1,388,844,168 -473,184 52.0536 2,668,106,360 2019-02-28
1701 2019-03-18 1,389,317,352 191,000 52.0713 2,668,106,360 2019-02-28
1702 2019-03-15 1,389,126,352 96,246 52.0641 2,668,106,360 2019-02-28
1703 2019-03-14 1,389,030,106 -206,000 52.0605 2,668,106,360 2019-02-28
1704 2019-03-13 1,389,236,106 -89,000 52.0682 2,668,106,360 2019-02-28
1705 2019-03-12 1,389,325,106 -168,735 52.0716 2,668,106,360 2019-02-28
1706 2019-03-11 1,389,493,841 91,282 52.0779 2,668,106,360 2019-02-28
1707 2019-03-08 1,389,402,559 -87,727 52.0745 2,668,106,360 2019-02-28
1708 2019-03-07 1,389,490,286 -26,943 52.0778 2,668,106,360 2019-02-28
1709 2019-03-06 1,389,517,229 -3,049,845 52.0788 2,668,106,360 2019-02-28
1710 2019-03-05 1,392,567,074 -468,000 52.1931 2,668,106,360 2019-02-28
1711 2019-03-04 1,393,035,074 -378,660 52.2106 2,668,106,360 2019-02-28
1712 2019-03-01 1,393,413,734 754,000 52.2248 2,668,106,360 2019-02-28
1713 2019-02-28 1,392,659,734 -875,603 52.1966 2,668,106,360 2019-02-28
1714 2019-02-27 1,393,535,337 -1,364,100 52.2334 2,667,899,360 2019-01-31
1715 2019-02-26 1,394,899,437 26,340 52.2846 2,667,899,360 2019-01-31
1716 2019-02-25 1,394,873,097 282,913 52.2836 2,667,899,360 2019-01-31
1717 2019-02-22 1,394,590,184 137,065 52.2730 2,667,899,360 2019-01-31
1718 2019-02-21 1,394,453,119 2,238,295 52.2678 2,667,899,360 2019-01-31
1719 2019-02-20 1,392,214,824 -81,000 52.1839 2,667,899,360 2019-01-31
1720 2019-02-19 1,392,295,824 -280,781 52.1870 2,667,899,360 2019-01-31
1721 2019-02-18 1,392,576,605 422,000 52.1975 2,667,899,360 2019-01-31
1722 2019-02-15 1,392,154,605 244,063 52.1817 2,667,899,360 2019-01-31
1723 2019-02-14 1,391,910,542 -1,397,274 52.1725 2,667,899,360 2019-01-31
1724 2019-02-13 1,393,307,816 1,551,043 52.2249 2,667,899,360 2019-01-31
1725 2019-02-12 1,391,756,773 201,000 52.1668 2,667,899,360 2019-01-31
1726 2019-02-11 1,391,555,773 -615,634 52.1592 2,667,899,360 2019-01-31
1727 2019-02-08 1,392,171,407 308,578 52.1823 2,667,899,360 2019-01-31
1728 2019-02-04 1,391,862,829 0 52.1707 2,667,899,360 2019-01-31
1729 2019-02-01 1,391,862,829 15,000 52.1707 2,667,899,360 2019-01-31
1730 2019-01-31 1,391,847,829 -926,071 52.1702 2,667,899,360 2019-01-31
1731 2019-01-30 1,392,773,900 826,221 52.2071 2,667,784,360 2018-12-31
1732 2019-01-29 1,391,947,679 315,000 52.1762 2,667,784,360 2018-12-31
1733 2019-01-28 1,391,632,679 38,420 52.1644 2,667,784,360 2018-12-31
1734 2019-01-25 1,391,594,259 1,429,507 52.1629 2,667,784,360 2018-12-31
1735 2019-01-24 1,390,164,752 -976,923 52.1093 2,667,784,360 2018-12-31
1736 2019-01-23 1,391,141,675 308,316 52.1460 2,667,784,360 2018-12-31
1737 2019-01-22 1,390,833,359 -152,969 52.1344 2,667,784,360 2018-12-31
1738 2019-01-21 1,390,986,328 3,512,632 52.1401 2,667,784,360 2018-12-31
1739 2019-01-18 1,387,473,696 -3,782,327 52.0085 2,667,784,360 2018-12-31
1740 2019-01-17 1,391,256,023 153,970 52.1502 2,667,784,360 2018-12-31
1741 2019-01-16 1,391,102,053 124,030 52.1445 2,667,784,360 2018-12-31
1742 2019-01-15 1,390,978,023 -380,376 52.1398 2,667,784,360 2018-12-31
1743 2019-01-14 1,391,358,399 -431,068 52.1541 2,667,784,360 2018-12-31
1744 2019-01-11 1,391,789,467 5,506,172 52.1702 2,667,784,360 2018-12-31
1745 2019-01-10 1,386,283,295 53,171 51.9638 2,667,784,360 2018-12-31
1746 2019-01-09 1,386,230,124 3,617,230 51.9619 2,667,784,360 2018-12-31
1747 2019-01-08 1,382,612,894 -2,275,369 51.8263 2,667,784,360 2018-12-31
1748 2019-01-07 1,384,888,263 -300,240 51.9116 2,667,784,360 2018-12-31
1749 2019-01-04 1,385,188,503 -228,986 51.9228 2,667,784,360 2018-12-31
1750 2019-01-03 1,385,417,489 -271,085 51.9314 2,667,784,360 2018-12-31
1751 2019-01-02 1,385,688,574 -2,406,821 51.9416 2,667,784,360 2018-12-31
1752 2018-12-31 1,388,095,395 0 52.0318 2,667,784,360 2018-12-31
1753 2018-12-28 1,388,095,395 3,170,694 52.0508 2,666,807,360 2018-11-30
1754 2018-12-27 1,384,924,701 398,181 51.9319 2,666,807,360 2018-11-30
1755 2018-12-24 1,384,526,520 0 51.9170 2,666,807,360 2018-11-30
1756 2018-12-21 1,384,526,520 -536,010 51.9170 2,666,807,360 2018-11-30
1757 2018-12-20 1,385,062,530 12,140 51.9371 2,666,807,360 2018-11-30
1758 2018-12-19 1,385,050,390 84,998 51.9366 2,666,807,360 2018-11-30
1759 2018-12-18 1,384,965,392 -104,584 51.9335 2,666,807,360 2018-11-30
1760 2018-12-17 1,385,069,976 -808,095 51.9374 2,666,807,360 2018-11-30
1761 2018-12-14 1,385,878,071 -80,920 51.9677 2,666,807,360 2018-11-30
1762 2018-12-13 1,385,958,991 -114,732 51.9707 2,666,807,360 2018-11-30
1763 2018-12-12 1,386,073,723 353,000 51.9750 2,666,807,360 2018-11-30
1764 2018-12-11 1,385,720,723 -132,005 51.9618 2,666,807,360 2018-11-30
1765 2018-12-10 1,385,852,728 211,290 51.9667 2,666,807,360 2018-11-30
1766 2018-12-07 1,385,641,438 -1,169,984 51.9588 2,666,807,360 2018-11-30
1767 2018-12-06 1,386,811,422 4,979,489 52.0027 2,666,807,360 2018-11-30
1768 2018-12-05 1,381,831,933 92,257 51.8160 2,666,807,360 2018-11-30
1769 2018-12-04 1,381,739,676 11,030,780 51.8125 2,666,807,360 2018-11-30
1770 2018-12-03 1,370,708,896 -121,000 51.3989 2,666,807,360 2018-11-30
1771 2018-11-30 1,370,829,896 -926,691 51.4034 2,666,807,360 2018-11-30
1772 2018-11-29 1,371,756,587 85,000 51.4385 2,666,787,360 2018-10-31
1773 2018-11-28 1,371,671,587 -37,000 51.4354 2,666,787,360 2018-10-31
1774 2018-11-27 1,371,708,587 -164,000 51.4367 2,666,787,360 2018-10-31
1775 2018-11-26 1,371,872,587 -995,453 51.4429 2,666,787,360 2018-10-31
1776 2018-11-23 1,372,868,040 -40,640 51.4802 2,666,787,360 2018-10-31
1777 2018-11-22 1,372,908,680 311,000 51.4817 2,666,787,360 2018-10-31
1778 2018-11-21 1,372,597,680 197,000 51.4701 2,666,787,360 2018-10-31
1779 2018-11-20 1,372,400,680 -395,000 51.4627 2,666,787,360 2018-10-31
1780 2018-11-19 1,372,795,680 -106,000 51.4775 2,666,787,360 2018-10-31
1781 2018-11-16 1,372,901,680 -102,000 51.4815 2,666,787,360 2018-10-31
1782 2018-11-15 1,373,003,680 -1,394,495 51.4853 2,666,787,360 2018-10-31
1783 2018-11-14 1,374,398,175 -26,001 51.5376 2,666,787,360 2018-10-31
1784 2018-11-13 1,374,424,176 -146,480 51.5386 2,666,787,360 2018-10-31
1785 2018-11-12 1,374,570,656 101,000 51.5441 2,666,787,360 2018-10-31
1786 2018-11-09 1,374,469,656 -162,000 51.5403 2,666,787,360 2018-10-31
1787 2018-11-08 1,374,631,656 -81,000 51.5464 2,666,787,360 2018-10-31
1788 2018-11-07 1,374,712,656 -163,010 51.5494 2,666,787,360 2018-10-31
1789 2018-11-06 1,374,875,666 2,673,017 51.5555 2,666,787,360 2018-10-31
1790 2018-11-05 1,372,202,649 -260,999 51.4553 2,666,787,360 2018-10-31
1791 2018-11-02 1,372,463,648 -100,602 51.4651 2,666,787,360 2018-10-31
1792 2018-11-01 1,372,564,250 -157,085 51.4688 2,666,787,360 2018-10-31
1793 2018-10-31 1,372,721,335 57,000 51.4747 2,666,787,360 2018-10-31
1794 2018-10-30 1,372,664,335 64,001 51.4726 2,666,787,360 2018-09-30
1795 2018-10-29 1,372,600,334 -413,064 51.4702 2,666,787,360 2018-09-30
1796 2018-10-26 1,373,013,398 -698,794 51.4857 2,666,787,360 2018-09-30
1797 2018-10-25 1,373,712,192 -11,190,000 51.5119 2,666,787,360 2018-09-30
1798 2018-10-24 1,384,902,192 -298,998 51.9315 2,666,787,360 2018-09-30
1799 2018-10-23 1,385,201,190 91,492 51.9427 2,666,787,360 2018-09-30
1800 2018-10-22 1,385,109,698 307,974 51.9393 2,666,787,360 2018-09-30
1801 2018-10-19 1,384,801,724 397,016 51.9277 2,666,787,360 2018-09-30
1802 2018-10-18 1,384,404,708 -179,747 51.9128 2,666,787,360 2018-09-30
1803 2018-10-16 1,384,584,455 219,963 51.9196 2,666,787,360 2018-09-30
1804 2018-10-15 1,384,364,492 249,000 51.9113 2,666,787,360 2018-09-30
1805 2018-10-12 1,384,115,492 192,000 51.9020 2,666,787,360 2018-09-30
1806 2018-10-11 1,383,923,492 118,918 51.8948 2,666,787,360 2018-09-30
1807 2018-10-10 1,383,804,574 230,000 51.8903 2,666,787,360 2018-09-30
1808 2018-10-09 1,383,574,574 390,839 51.8817 2,666,787,360 2018-09-30
1809 2018-10-08 1,383,183,735 79,592 51.8670 2,666,787,360 2018-09-30
1810 2018-10-05 1,383,104,143 -42,833 51.8641 2,666,787,360 2018-09-30
1811 2018-10-04 1,383,146,976 -316,407 51.8657 2,666,787,360 2018-09-30
1812 2018-10-03 1,383,463,383 -76,320 51.8775 2,666,787,360 2018-09-30
1813 2018-10-02 1,383,539,703 562,996 51.8804 2,666,787,360 2018-09-30
1814 2018-09-28 1,382,976,707 -56,145 51.8608 2,666,707,360 2018-08-31
1815 2018-09-27 1,383,032,852 -1,919,627 51.8629 2,666,707,360 2018-08-31
1816 2018-09-26 1,384,952,479 588,940 51.9349 2,666,707,360 2018-08-31
1817 2018-09-24 1,384,363,539 -317,644 51.9128 2,666,707,360 2018-08-31
1818 2018-09-21 1,384,681,183 -674,049 51.9248 2,666,707,360 2018-08-31
1819 2018-09-20 1,385,355,232 -392,380 51.9500 2,666,707,360 2018-08-31
1820 2018-09-19 1,385,747,612 -350,984 51.9647 2,666,707,360 2018-08-31
1821 2018-09-18 1,386,098,596 -129,000 51.9779 2,666,707,360 2018-08-31
1822 2018-09-17 1,386,227,596 -234,998 51.9827 2,666,707,360 2018-08-31
1823 2018-09-14 1,386,462,594 -337,711 51.9916 2,666,707,360 2018-08-31
1824 2018-09-13 1,386,800,305 -635,936 52.0042 2,666,707,360 2018-08-31
1825 2018-09-12 1,387,436,241 -859,000 52.0281 2,666,707,360 2018-08-31
1826 2018-09-11 1,388,295,241 11,001 52.0603 2,666,707,360 2018-08-31
1827 2018-09-10 1,388,284,240 563,001 52.0599 2,666,707,360 2018-08-31
1828 2018-09-07 1,387,721,239 -2,471,070 52.0388 2,666,707,360 2018-08-31
1829 2018-09-06 1,390,192,309 -565,522 52.1314 2,666,707,360 2018-08-31
1830 2018-09-05 1,390,757,831 -3,112,942 52.1526 2,666,707,360 2018-08-31
1831 2018-09-04 1,393,870,773 -3,758,001 52.2694 2,666,707,360 2018-08-31
1832 2018-09-03 1,397,628,774 -2,998,970 52.4103 2,666,707,360 2018-08-31
1833 2018-08-31 1,400,627,744 422,009 52.5227 2,666,707,360 2018-08-31
1834 2018-08-30 1,400,205,735 1,179,926 52.5069 2,666,707,360 2018-07-31
1835 2018-08-29 1,399,025,809 4,458,072 52.4627 2,666,707,360 2018-07-31
1836 2018-08-28 1,394,567,737 5,405,682 52.2955 2,666,707,360 2018-07-31
1837 2018-08-27 1,389,162,055 3,281,336 52.0928 2,666,707,360 2018-07-31
1838 2018-08-24 1,385,880,719 -638,000 51.9697 2,666,707,360 2018-07-31
1839 2018-08-23 1,386,518,719 432,500 51.9937 2,666,707,360 2018-07-31
1840 2018-08-22 1,386,086,219 1,128,002 51.9774 2,666,707,360 2018-07-31
1841 2018-08-21 1,384,958,217 337,531 51.9351 2,666,707,360 2018-07-31
1842 2018-08-20 1,384,620,686 171,998 51.9225 2,666,707,360 2018-07-31
1843 2018-08-17 1,384,448,688 83,827 51.9160 2,666,707,360 2018-07-31
1844 2018-08-16 1,384,364,861 358,832 51.9129 2,666,707,360 2018-07-31
1845 2018-08-15 1,384,006,029 -44,002 51.8994 2,666,707,360 2018-07-31
1846 2018-08-14 1,384,050,031 -247,955 51.9011 2,666,707,360 2018-07-31
1847 2018-08-13 1,384,297,986 -15,000 51.9104 2,666,707,360 2018-07-31
1848 2018-08-10 1,384,312,986 77,955 51.9109 2,666,707,360 2018-07-31
1849 2018-08-09 1,384,235,031 -16,955 51.9080 2,666,707,360 2018-07-31
1850 2018-08-08 1,384,251,986 61,956 51.9087 2,666,707,360 2018-07-31
1851 2018-08-07 1,384,190,030 -463,647 51.9063 2,666,707,360 2018-07-31
1852 2018-08-06 1,384,653,677 221,000 51.9237 2,666,707,360 2018-07-31
1853 2018-08-03 1,384,432,677 -42,617 51.9154 2,666,707,360 2018-07-31
1854 2018-08-02 1,384,475,294 361,000 51.9170 2,666,707,360 2018-07-31
1855 2018-08-01 1,384,114,294 -1,013,765 51.9035 2,666,707,360 2018-07-31
1856 2018-07-31 1,385,128,059 214,000 51.9415 2,666,707,360 2018-07-31
1857 2018-07-30 1,384,914,059 577,996 51.9502 2,665,851,360 2018-06-30
1858 2018-07-27 1,384,336,063 55,000 51.9285 2,665,851,360 2018-06-30
1859 2018-07-26 1,384,281,063 -35,000 51.9264 2,665,851,360 2018-06-30
1860 2018-07-25 1,384,316,063 339,023 51.9277 2,665,851,360 2018-06-30
1861 2018-07-24 1,383,977,040 92,998 51.9150 2,665,851,360 2018-06-30
1862 2018-07-23 1,383,884,042 -189,809 51.9115 2,665,851,360 2018-06-30
1863 2018-07-20 1,384,073,851 51,000 51.9186 2,665,851,360 2018-06-30
1864 2018-07-19 1,384,022,851 34,291 51.9167 2,665,851,360 2018-06-30
1865 2018-07-18 1,383,988,560 60,000 51.9154 2,665,851,360 2018-06-30
1866 2018-07-17 1,383,928,560 -819,835 51.9132 2,665,851,360 2018-06-30
1867 2018-07-16 1,384,748,395 76,795 51.9439 2,665,851,360 2018-06-30
1868 2018-07-13 1,384,671,600 445,900 51.9411 2,665,851,360 2018-06-30
1869 2018-07-12 1,384,225,700 144,000 51.9243 2,665,851,360 2018-06-30
1870 2018-07-11 1,384,081,700 -487,492 51.9189 2,665,851,360 2018-06-30
1871 2018-07-10 1,384,569,192 587,999 51.9372 2,665,851,360 2018-06-30
1872 2018-07-09 1,383,981,193 -256,964 51.9152 2,665,851,360 2018-06-30
1873 2018-07-06 1,384,238,157 43,036 51.9248 2,665,851,360 2018-06-30
1874 2018-07-05 1,384,195,121 -20,403 51.9232 2,665,851,360 2018-06-30
1875 2018-07-04 1,384,215,524 -645,491 51.9240 2,665,851,360 2018-06-30
1876 2018-07-03 1,384,861,015 -9,000 51.9482 2,665,851,360 2018-06-30
1877 2018-06-29 1,384,870,015 -276,117 51.9569 2,665,420,360 2018-05-31
1878 2018-06-28 1,385,146,132 37,000 51.9673 2,665,420,360 2018-05-31
1879 2018-06-27 1,385,109,132 -133,334 51.9659 2,665,420,360 2018-05-31
1880 2018-06-26 1,385,242,466 -99,976 51.9709 2,665,420,360 2018-05-31
1881 2018-06-25 1,385,342,442 -99,668 51.9746 2,665,420,360 2018-05-31
1882 2018-06-22 1,385,442,110 -28,844 51.9784 2,665,420,360 2018-05-31
1883 2018-06-21 1,385,470,954 -54,984 51.9795 2,665,420,360 2018-05-31
1884 2018-06-20 1,385,525,938 -122,692 51.9815 2,665,420,360 2018-05-31
1885 2018-06-19 1,385,648,630 -986,664 51.9861 2,665,420,360 2018-05-31
1886 2018-06-15 1,386,635,294 -19,204 52.0231 2,665,420,360 2018-05-31
1887 2018-06-14 1,386,654,498 -133,914 52.0239 2,665,420,360 2018-05-31
1888 2018-06-13 1,386,788,412 -928,417 52.0289 2,665,420,360 2018-05-31
1889 2018-06-12 1,387,716,829 -145,009 52.0637 2,665,420,360 2018-05-31
1890 2018-06-11 1,387,861,838 -41,991 52.0692 2,665,420,360 2018-05-31
1891 2018-06-08 1,387,903,829 -105,000 52.0707 2,665,420,360 2018-05-31
1892 2018-06-07 1,388,008,829 -1,260,590 52.0747 2,665,420,360 2018-05-31
1893 2018-06-06 1,389,269,419 296,462 52.1220 2,665,420,360 2018-05-31
1894 2018-06-05 1,388,972,957 -598,159 52.1108 2,665,420,360 2018-05-31
1895 2018-06-04 1,389,571,116 -1,522,841 52.1333 2,665,420,360 2018-05-31
1896 2018-06-01 1,391,093,957 -1,738,187 52.1904 2,665,420,360 2018-05-31
1897 2018-05-31 1,392,832,144 134,000 52.2556 2,665,420,360 2018-05-31
1898 2018-05-30 1,392,698,144 94,000 52.2901 2,663,406,319 2018-04-30
1899 2018-05-29 1,392,604,144 -563,748 52.2866 2,663,406,319 2018-04-30
1900 2018-05-28 1,393,167,892 72,042 52.3077 2,663,406,319 2018-04-30
1901 2018-05-25 1,393,095,850 433,793 52.3050 2,663,406,319 2018-04-30
1902 2018-05-24 1,392,662,057 -533,002 52.2888 2,663,406,319 2018-04-30
1903 2018-05-23 1,393,195,059 -3,469,000 52.3088 2,663,406,319 2018-04-30
1904 2018-05-21 1,396,664,059 -8,005,645 52.4390 2,663,406,319 2018-04-30
1905 2018-05-18 1,404,669,704 -1,812,706 52.7396 2,663,406,319 2018-04-30
1906 2018-05-17 1,406,482,410 326,456 52.8077 2,663,406,319 2018-04-30
1907 2018-05-16 1,406,155,954 534,000 52.7954 2,663,406,319 2018-04-30
1908 2018-05-15 1,405,621,954 3,074,064 52.7753 2,663,406,319 2018-04-30
1909 2018-05-14 1,402,547,890 5,721,566 52.6599 2,663,406,319 2018-04-30
1910 2018-05-11 1,396,826,324 40,000 52.4451 2,663,406,319 2018-04-30
1911 2018-05-10 1,396,786,324 -203,000 52.4436 2,663,406,319 2018-04-30
1912 2018-05-09 1,396,989,324 -483,996 52.4512 2,663,406,319 2018-04-30
1913 2018-05-08 1,397,473,320 -938,992 52.4694 2,663,406,319 2018-04-30
1914 2018-05-07 1,398,412,312 7,064,326 52.5047 2,663,406,319 2018-04-30
1915 2018-05-04 1,391,347,986 -1,948,967 52.2394 2,663,406,319 2018-04-30
1916 2018-05-03 1,393,296,953 -1,672,591 52.3126 2,663,406,319 2018-04-30
1917 2018-05-02 1,394,969,544 1,293,885 52.3754 2,663,406,319 2018-04-30
1918 2018-04-30 1,393,675,659 -767,092 52.3268 2,663,406,319 2018-04-30
1919 2018-04-27 1,394,442,751 3,672,353 52.4792 2,657,134,000 2018-03-31
1920 2018-04-26 1,390,770,398 -1,549,459 52.3410 2,657,134,000 2018-03-31
1921 2018-04-25 1,392,319,857 -412,688 52.3993 2,657,134,000 2018-03-31
1922 2018-04-24 1,392,732,545 -233,312 52.4148 2,657,134,000 2018-03-31
1923 2018-04-23 1,392,965,857 814,201 52.4236 2,657,134,000 2018-03-31
1924 2018-04-20 1,392,151,656 31,991 52.3930 2,657,134,000 2018-03-31
1925 2018-04-19 1,392,119,665 -585,190 52.3918 2,657,134,000 2018-03-31
1926 2018-04-18 1,392,704,855 5,748 52.4138 2,657,134,000 2018-03-31
1927 2018-04-17 1,392,699,107 164,358 52.4136 2,657,134,000 2018-03-31
1928 2018-04-16 1,392,534,749 -541,091 52.4074 2,657,134,000 2018-03-31
1929 2018-04-13 1,393,075,840 370,338 52.4278 2,657,134,000 2018-03-31
1930 2018-04-12 1,392,705,502 -131,411 52.4138 2,657,134,000 2018-03-31
1931 2018-04-11 1,392,836,913 -83,000 52.4188 2,657,134,000 2018-03-31
1932 2018-04-10 1,392,919,913 -18,501 52.4219 2,657,134,000 2018-03-31
1933 2018-04-09 1,392,938,414 182,000 52.4226 2,657,134,000 2018-03-31
1934 2018-04-06 1,392,756,414 95,094 52.4157 2,657,134,000 2018-03-31
1935 2018-04-04 1,392,661,320 43,093 52.4122 2,657,134,000 2018-03-31
1936 2018-04-03 1,392,618,227 -584,350 52.4105 2,657,134,000 2018-03-31
1937 2018-03-29 1,393,202,577 -132,728 52.4353 2,656,992,000 2018-02-28
1938 2018-03-28 1,393,335,305 589,705 52.4403 2,656,992,000 2018-02-28
1939 2018-03-27 1,392,745,600 202,685 52.4181 2,656,992,000 2018-02-28
1940 2018-03-26 1,392,542,915 -239,169 52.4105 2,656,992,000 2018-02-28
1941 2018-03-23 1,392,782,084 -137,806 52.4195 2,656,992,000 2018-02-28
1942 2018-03-22 1,392,919,890 -768,912 52.4247 2,656,992,000 2018-02-28
1943 2018-03-21 1,393,688,802 -44,000 52.4536 2,656,992,000 2018-02-28
1944 2018-03-20 1,393,732,802 321,350 52.4553 2,656,992,000 2018-02-28
1945 2018-03-19 1,393,411,452 -521,998 52.4432 2,656,992,000 2018-02-28
1946 2018-03-16 1,393,933,450 -660,609 52.4628 2,656,992,000 2018-02-28
1947 2018-03-15 1,394,594,059 -315,447 52.4877 2,656,992,000 2018-02-28
1948 2018-03-14 1,394,909,506 -259,939 52.4996 2,656,992,000 2018-02-28
1949 2018-03-13 1,395,169,445 -313,122 52.5094 2,656,992,000 2018-02-28
1950 2018-03-12 1,395,482,567 -146,092 52.5211 2,656,992,000 2018-02-28
1951 2018-03-09 1,395,628,659 495,978 52.5266 2,656,992,000 2018-02-28
1952 2018-03-08 1,395,132,681 464,013 52.5080 2,656,992,000 2018-02-28
1953 2018-03-07 1,394,668,668 -140,999 52.4905 2,656,992,000 2018-02-28
1954 2018-03-06 1,394,809,667 78,532 52.4958 2,656,992,000 2018-02-28
1955 2018-03-05 1,394,731,135 -83,460 52.4929 2,656,992,000 2018-02-28
1956 2018-03-02 1,394,814,595 -162,188 52.4960 2,656,992,000 2018-02-28
1957 2018-03-01 1,394,976,783 553,000 52.5021 2,656,992,000 2018-02-28
1958 2018-02-28 1,394,423,783 -509,582 52.4813 2,656,992,000 2018-02-28
1959 2018-02-27 1,394,933,365 36,401 52.5074 2,656,642,000 2018-01-31
1960 2018-02-26 1,394,896,964 -129,000 52.5060 2,656,642,000 2018-01-31
1961 2018-02-23 1,395,025,964 56,001 52.5109 2,656,642,000 2018-01-31
1962 2018-02-22 1,394,969,963 269,111 52.5088 2,656,642,000 2018-01-31
1963 2018-02-21 1,394,700,852 -336,285 52.4986 2,656,642,000 2018-01-31
1964 2018-02-20 1,395,037,137 -237,001 52.5113 2,656,642,000 2018-01-31
1965 2018-02-15 1,395,274,138 0 52.5202 2,656,642,000 2018-01-31
1966 2018-02-14 1,395,274,138 554,353 52.5202 2,656,642,000 2018-01-31
1967 2018-02-13 1,394,719,785 -538,551 52.4994 2,656,642,000 2018-01-31
1968 2018-02-12 1,395,258,336 -944,024 52.5196 2,656,642,000 2018-01-31
1969 2018-02-09 1,396,202,360 -768,768 52.5552 2,656,642,000 2018-01-31
1970 2018-02-08 1,396,971,128 -2,448,332 52.5841 2,656,642,000 2018-01-31
1971 2018-02-07 1,399,419,460 -49,485 52.6763 2,656,642,000 2018-01-31
1972 2018-02-06 1,399,468,945 -556,488 52.6781 2,656,642,000 2018-01-31
1973 2018-02-05 1,400,025,433 -880,230 52.6991 2,656,642,000 2018-01-31
1974 2018-02-02 1,400,905,663 -211,926 52.7322 2,656,642,000 2018-01-31
1975 2018-02-01 1,401,117,589 136,794 52.7402 2,656,642,000 2018-01-31
1976 2018-01-31 1,400,980,795 -40,254 52.7350 2,656,642,000 2018-01-31
1977 2018-01-30 1,401,021,049 -311,511 52.7953 2,653,685,000 2017-12-31
1978 2018-01-29 1,401,332,560 558,984 52.8070 2,653,685,000 2017-12-31
1979 2018-01-26 1,400,773,576 -928,250 52.7860 2,653,685,000 2017-12-31
1980 2018-01-25 1,401,701,826 -14,978 52.8210 2,653,685,000 2017-12-31
1981 2018-01-24 1,401,716,804 -488,000 52.8215 2,653,685,000 2017-12-31
1982 2018-01-23 1,402,204,804 -602,275 52.8399 2,653,685,000 2017-12-31
1983 2018-01-22 1,402,807,079 -794,345 52.8626 2,653,685,000 2017-12-31
1984 2018-01-19 1,403,601,424 -347,186 52.8925 2,653,685,000 2017-12-31
1985 2018-01-18 1,403,948,610 641,695 52.9056 2,653,685,000 2017-12-31
1986 2018-01-17 1,403,306,915 -770,751 52.8814 2,653,685,000 2017-12-31
1987 2018-01-16 1,404,077,666 -648,931 52.9105 2,653,685,000 2017-12-31
1988 2018-01-15 1,404,726,597 -4,647,743 52.9349 2,653,685,000 2017-12-31
1989 2018-01-12 1,409,374,340 -2,037,072 53.1101 2,653,685,000 2017-12-31
1990 2018-01-11 1,411,411,412 -584,165 53.1868 2,653,685,000 2017-12-31
1991 2018-01-10 1,411,995,577 -39,844 53.2089 2,653,685,000 2017-12-31
1992 2018-01-09 1,412,035,421 1,587,757 53.2104 2,653,685,000 2017-12-31
1993 2018-01-08 1,410,447,664 2,914,994 53.1505 2,653,685,000 2017-12-31
1994 2018-01-05 1,407,532,670 95,000 53.0407 2,653,685,000 2017-12-31
1995 2018-01-04 1,407,437,670 3,023,585 53.0371 2,653,685,000 2017-12-31
1996 2018-01-03 1,404,414,085 -1,013,549 52.9232 2,653,685,000 2017-12-31
1997 2018-01-02 1,405,427,634 -74,162 52.9614 2,653,685,000 2017-12-31
1998 2017-12-29 1,405,501,796 -325,900 52.9749 2,653,149,000 2017-11-30
1999 2017-12-28 1,405,827,696 203,770 52.9871 2,653,149,000 2017-11-30
2000 2017-12-27 1,405,623,926 72,000 52.9795 2,653,149,000 2017-11-30
2001 2017-12-22 1,405,551,926 -555,152 52.9767 2,653,149,000 2017-11-30
2002 2017-12-21 1,406,107,078 -8,770 52.9977 2,653,149,000 2017-11-30
2003 2017-12-20 1,406,115,848 724,800 52.9980 2,653,149,000 2017-11-30
2004 2017-12-19 1,405,391,048 589,410 52.9707 2,653,149,000 2017-11-30
2005 2017-12-18 1,404,801,638 478,084 52.9485 2,653,149,000 2017-11-30
2006 2017-12-15 1,404,323,554 -578,460 52.9304 2,653,149,000 2017-11-30
2007 2017-12-14 1,404,902,014 84,000 52.9522 2,653,149,000 2017-11-30
2008 2017-12-13 1,404,818,014 664,000 52.9491 2,653,149,000 2017-11-30
2009 2017-12-12 1,404,154,014 99,627 52.9241 2,653,149,000 2017-11-30
2010 2017-12-11 1,404,054,387 -366,098 52.9203 2,653,149,000 2017-11-30
2011 2017-12-08 1,404,420,485 163,698 52.9341 2,653,149,000 2017-11-30
2012 2017-12-07 1,404,256,787 -214,000 52.9279 2,653,149,000 2017-11-30
2013 2017-12-06 1,404,470,787 -912,307 52.9360 2,653,149,000 2017-11-30
2014 2017-12-05 1,405,383,094 898,811 52.9704 2,653,149,000 2017-11-30
2015 2017-12-04 1,404,484,283 1,658,000 52.9365 2,653,149,000 2017-11-30
2016 2017-12-01 1,402,826,283 3,519,820 52.8740 2,653,149,000 2017-11-30
2017 2017-11-30 1,399,306,463 0 52.7413 2,653,149,000 2017-11-30
2018 2017-11-29 1,399,306,463 760,000 52.7724 2,651,587,000 2017-10-31
2019 2017-11-28 1,398,546,463 745,997 52.7438 2,651,587,000 2017-10-31
2020 2017-11-27 1,397,800,466 -619,000 52.7156 2,651,587,000 2017-10-31
2021 2017-11-24 1,398,419,466 -44,700 52.7390 2,651,587,000 2017-10-31
2022 2017-11-23 1,398,464,166 18,003 52.7406 2,651,587,000 2017-10-31
2023 2017-11-22 1,398,446,163 -164,081 52.7400 2,651,587,000 2017-10-31
2024 2017-11-21 1,398,610,244 750,000 52.7462 2,651,587,000 2017-10-31
2025 2017-11-20 1,397,860,244 -35,000 52.7179 2,651,587,000 2017-10-31
2026 2017-11-17 1,397,895,244 -122,112 52.7192 2,651,587,000 2017-10-31
2027 2017-11-16 1,398,017,356 32,650 52.7238 2,651,587,000 2017-10-31
2028 2017-11-15 1,397,984,706 -1,274,997 52.7226 2,651,587,000 2017-10-31
2029 2017-11-14 1,399,259,703 887,000 52.7707 2,651,587,000 2017-10-31
2030 2017-11-13 1,398,372,703 -376,119 52.7372 2,651,587,000 2017-10-31
2031 2017-11-10 1,398,748,822 162,923 52.7514 2,651,587,000 2017-10-31
2032 2017-11-09 1,398,585,899 -324,950 52.7452 2,651,587,000 2017-10-31
2033 2017-11-08 1,398,910,849 -752,749 52.7575 2,651,587,000 2017-10-31
2034 2017-11-07 1,399,663,598 61,695 52.7859 2,651,587,000 2017-10-31
2035 2017-11-06 1,399,601,903 556,830 52.7836 2,651,587,000 2017-10-31
2036 2017-11-03 1,399,045,073 -188,783 52.7626 2,651,587,000 2017-10-31
2037 2017-11-02 1,399,233,856 -157,674 52.7697 2,651,587,000 2017-10-31
2038 2017-11-01 1,399,391,530 409,430 52.7756 2,651,587,000 2017-10-31
2039 2017-10-31 1,398,982,100 127,998 52.7602 2,651,587,000 2017-10-31
2040 2017-10-30 1,398,854,102 -353,500 52.7713 2,650,788,000 2017-09-30
2041 2017-10-27 1,399,207,602 -234,802 52.7846 2,650,788,000 2017-09-30
2042 2017-10-26 1,399,442,404 -75,823 52.7934 2,650,788,000 2017-09-30
2043 2017-10-25 1,399,518,227 -84,252 52.7963 2,650,788,000 2017-09-30
2044 2017-10-24 1,399,602,479 135,650 52.7995 2,650,788,000 2017-09-30
2045 2017-10-23 1,399,466,829 -568,030 52.7944 2,650,788,000 2017-09-30
2046 2017-10-20 1,400,034,859 297,907 52.8158 2,650,788,000 2017-09-30
2047 2017-10-19 1,399,736,952 134,000 52.8046 2,650,788,000 2017-09-30
2048 2017-10-18 1,399,602,952 -240,971 52.7995 2,650,788,000 2017-09-30
2049 2017-10-17 1,399,843,923 172,715 52.8086 2,650,788,000 2017-09-30
2050 2017-10-16 1,399,671,208 -206,668 52.8021 2,650,788,000 2017-09-30
2051 2017-10-13 1,399,877,876 95,628 52.8099 2,650,788,000 2017-09-30
2052 2017-10-12 1,399,782,248 -326,282 52.8063 2,650,788,000 2017-09-30
2053 2017-10-11 1,400,108,530 -130,748 52.8186 2,650,788,000 2017-09-30
2054 2017-10-10 1,400,239,278 -215,536 52.8235 2,650,788,000 2017-09-30
2055 2017-10-09 1,400,454,814 61,000 52.8316 2,650,788,000 2017-09-30
2056 2017-10-06 1,400,393,814 -77,581 52.8293 2,650,788,000 2017-09-30
2057 2017-10-04 1,400,471,395 -668,822 52.8323 2,650,788,000 2017-09-30
2058 2017-10-03 1,401,140,217 -1,731,666 52.8575 2,650,788,000 2017-09-30
2059 2017-09-29 1,402,871,883 495,000 52.9345 2,650,202,000 2017-08-31
2060 2017-09-28 1,402,376,883 826,000 52.9158 2,650,202,000 2017-08-31
2061 2017-09-27 1,401,550,883 -215,360 52.8847 2,650,202,000 2017-08-31
2062 2017-09-26 1,401,766,243 -123,000 52.8928 2,650,202,000 2017-08-31
2063 2017-09-25 1,401,889,243 331,823 52.8974 2,650,202,000 2017-08-31
2064 2017-09-22 1,401,557,420 -332,886 52.8849 2,650,202,000 2017-08-31
2065 2017-09-21 1,401,890,306 -198,136 52.8975 2,650,202,000 2017-08-31
2066 2017-09-20 1,402,088,442 96,001 52.9050 2,650,202,000 2017-08-31
2067 2017-09-19 1,401,992,441 1,194,000 52.9013 2,650,202,000 2017-08-31
2068 2017-09-18 1,400,798,441 1,045,000 52.8563 2,650,202,000 2017-08-31
2069 2017-09-15 1,399,753,441 -159,135 52.8169 2,650,202,000 2017-08-31
2070 2017-09-14 1,399,912,576 159,783 52.8229 2,650,202,000 2017-08-31
2071 2017-09-13 1,399,752,793 20,867 52.8168 2,650,202,000 2017-08-31
2072 2017-09-12 1,399,731,926 -693,217 52.8160 2,650,202,000 2017-08-31
2073 2017-09-11 1,400,425,143 -145,000 52.8422 2,650,202,000 2017-08-31
2074 2017-09-08 1,400,570,143 -521,379 52.8477 2,650,202,000 2017-08-31
2075 2017-09-07 1,401,091,522 -142,823 52.8673 2,650,202,000 2017-08-31
2076 2017-09-06 1,401,234,345 -11,195 52.8727 2,650,202,000 2017-08-31
2077 2017-09-05 1,401,245,540 -383,074 52.8732 2,650,202,000 2017-08-31
2078 2017-09-04 1,401,628,614 -563,393 52.8876 2,650,202,000 2017-08-31
2079 2017-09-01 1,402,192,007 623,958 52.9089 2,650,202,000 2017-08-31
2080 2017-08-31 1,401,568,049 -1,379,179 52.8853 2,650,202,000 2017-08-31
2081 2017-08-30 1,402,947,228 1,743,002 53.0307 2,645,540,000 2017-07-31
2082 2017-08-29 1,401,204,226 1,338,845 52.9648 2,645,540,000 2017-07-31
2083 2017-08-28 1,399,865,381 -527,404 52.9142 2,645,540,000 2017-07-31
2084 2017-08-25 1,400,392,785 -1,396,957 52.9341 2,645,540,000 2017-07-31
2085 2017-08-24 1,401,789,742 634,008 52.9869 2,645,540,000 2017-07-31
2086 2017-08-23 1,401,155,734 0 52.9629 2,645,540,000 2017-07-31
2087 2017-08-22 1,401,155,734 53,273 52.9629 2,645,540,000 2017-07-31
2088 2017-08-21 1,401,102,461 -292,256 52.9609 2,645,540,000 2017-07-31
2089 2017-08-18 1,401,394,717 769,009 52.9720 2,645,540,000 2017-07-31
2090 2017-08-17 1,400,625,708 5,000 52.9429 2,645,540,000 2017-07-31
2091 2017-08-16 1,400,620,708 173,336 52.9427 2,645,540,000 2017-07-31
2092 2017-08-15 1,400,447,372 -629,010 52.9362 2,645,540,000 2017-07-31
2093 2017-08-14 1,401,076,382 -21,138 52.9599 2,645,540,000 2017-07-31
2094 2017-08-11 1,401,097,520 -191,548 52.9607 2,645,540,000 2017-07-31
2095 2017-08-10 1,401,289,068 -755,392 52.9680 2,645,540,000 2017-07-31
2096 2017-08-09 1,402,044,460 247,034 52.9965 2,645,540,000 2017-07-31
2097 2017-08-08 1,401,797,426 65,195 52.9872 2,645,540,000 2017-07-31
2098 2017-08-07 1,401,732,231 -495,997 52.9847 2,645,540,000 2017-07-31
2099 2017-08-04 1,402,228,228 195,000 53.0035 2,645,540,000 2017-07-31
2100 2017-08-03 1,402,033,228 -1,078,545 52.9961 2,645,540,000 2017-07-31
2101 2017-08-02 1,403,111,773 327,231 53.0369 2,645,540,000 2017-07-31
2102 2017-08-01 1,402,784,542 -301,365 53.0245 2,645,540,000 2017-07-31
2103 2017-07-31 1,403,085,907 -111,655 53.0359 2,645,540,000 2017-07-31
2104 2017-07-28 1,403,197,562 259,000 53.1653 2,639,312,000 2017-06-30
2105 2017-07-27 1,402,938,562 -290,486 53.1555 2,639,312,000 2017-06-30
2106 2017-07-26 1,403,229,048 -614,675 53.1665 2,639,312,000 2017-06-30
2107 2017-07-25 1,403,843,723 209,888 53.1898 2,639,312,000 2017-06-30
2108 2017-07-24 1,403,633,835 1,022,986 53.1818 2,639,312,000 2017-06-30
2109 2017-07-21 1,402,610,849 446,626 53.1430 2,639,312,000 2017-06-30
2110 2017-07-20 1,402,164,223 -40,302 53.1261 2,639,312,000 2017-06-30
2111 2017-07-19 1,402,204,525 -710,214 53.1277 2,639,312,000 2017-06-30
2112 2017-07-18 1,402,914,739 -145,003 53.1546 2,639,312,000 2017-06-30
2113 2017-07-17 1,403,059,742 -346,813 53.1601 2,639,312,000 2017-06-30
2114 2017-07-14 1,403,406,555 -238,997 53.1732 2,639,312,000 2017-06-30
2115 2017-07-13 1,403,645,552 448,000 53.1823 2,639,312,000 2017-06-30
2116 2017-07-12 1,403,197,552 -152,944 53.1653 2,639,312,000 2017-06-30
2117 2017-07-11 1,403,350,496 -298,000 53.1711 2,639,312,000 2017-06-30
2118 2017-07-10 1,403,648,496 -133,607 53.1824 2,639,312,000 2017-06-30
2119 2017-07-07 1,403,782,103 204,400 53.1874 2,639,312,000 2017-06-30
2120 2017-07-06 1,403,577,703 32,544 53.1797 2,639,312,000 2017-06-30
2121 2017-07-05 1,403,545,159 -2,050,505 53.1784 2,639,312,000 2017-06-30
2122 2017-07-04 1,405,595,664 -12,000 53.2561 2,639,312,000 2017-06-30
2123 2017-07-03 1,405,607,664 -84,000 53.2566 2,639,312,000 2017-06-30
2124 2017-06-30 1,405,691,664 -1,001,000 53.2598 2,639,312,000 2017-06-30
2125 2017-06-29 1,406,692,664 186,728 53.3962 2,634,442,000 2017-05-31
2126 2017-06-28 1,406,505,936 461,000 53.3891 2,634,442,000 2017-05-31
2127 2017-06-27 1,406,044,936 81,712 53.3716 2,634,442,000 2017-05-31
2128 2017-06-26 1,405,963,224 -241,676 53.3685 2,634,442,000 2017-05-31
2129 2017-06-23 1,406,204,900 87,000 53.3777 2,634,442,000 2017-05-31
2130 2017-06-22 1,406,117,900 -88,821 53.3744 2,634,442,000 2017-05-31
2131 2017-06-21 1,406,206,721 -352,176 53.3778 2,634,442,000 2017-05-31
2132 2017-06-20 1,406,558,897 -304,062 53.3912 2,634,442,000 2017-05-31
2133 2017-06-19 1,406,862,959 -498,877 53.4027 2,634,442,000 2017-05-31
2134 2017-06-16 1,407,361,836 143,368 53.4216 2,634,442,000 2017-05-31
2135 2017-06-15 1,407,218,468 263,096 53.4162 2,634,442,000 2017-05-31
2136 2017-06-14 1,406,955,372 84,000 53.4062 2,634,442,000 2017-05-31
2137 2017-06-13 1,406,871,372 -264,454 53.4030 2,634,442,000 2017-05-31
2138 2017-06-12 1,407,135,826 -145,000 53.4131 2,634,442,000 2017-05-31
2139 2017-06-09 1,407,280,826 1,659 53.4186 2,634,442,000 2017-05-31
2140 2017-06-08 1,407,279,167 113,000 53.4185 2,634,442,000 2017-05-31
2141 2017-06-07 1,407,166,167 -245,755 53.4142 2,634,442,000 2017-05-31
2142 2017-06-06 1,407,411,922 239,000 53.4235 2,634,442,000 2017-05-31
2143 2017-06-05 1,407,172,922 302,000 53.4145 2,634,442,000 2017-05-31
2144 2017-06-02 1,406,870,922 724,084 53.4030 2,634,442,000 2017-05-31
2145 2017-06-01 1,406,146,838 -59,000 53.3755 2,634,442,000 2017-05-31
2146 2017-05-31 1,406,205,838 683,000 53.3777 2,634,442,000 2017-05-31
2147 2017-05-29 1,405,522,838 -93,000 53.4842 2,627,920,000 2017-04-30
2148 2017-05-26 1,405,615,838 -84,000 53.4878 2,627,920,000 2017-04-30
2149 2017-05-25 1,405,699,838 -70,000 53.4910 2,627,920,000 2017-04-30
2150 2017-05-24 1,405,769,838 872,141 53.4936 2,627,920,000 2017-04-30
2151 2017-05-23 1,404,897,697 108,406 53.4604 2,627,920,000 2017-04-30
2152 2017-05-22 1,404,789,291 -3,425,853 53.4563 2,627,920,000 2017-04-30
2153 2017-05-19 1,408,215,144 -513,393 53.5867 2,627,920,000 2017-04-30
2154 2017-05-18 1,408,728,537 136,546 53.6062 2,627,920,000 2017-04-30
2155 2017-05-17 1,408,591,991 746,872 53.6010 2,627,920,000 2017-04-30
2156 2017-05-16 1,407,845,119 715,000 53.5726 2,627,920,000 2017-04-30
2157 2017-05-15 1,407,130,119 -679,802 53.5454 2,627,920,000 2017-04-30
2158 2017-05-12 1,407,809,921 -531,909 53.5713 2,627,920,000 2017-04-30
2159 2017-05-11 1,408,341,830 -169,932 53.5915 2,627,920,000 2017-04-30
2160 2017-05-10 1,408,511,762 -42,000 53.5980 2,627,920,000 2017-04-30
2161 2017-05-09 1,408,553,762 -148,001 53.5996 2,627,920,000 2017-04-30
2162 2017-05-08 1,408,701,763 101,592 53.6052 2,627,920,000 2017-04-30
2163 2017-05-05 1,408,600,171 412,321 53.6013 2,627,920,000 2017-04-30
2164 2017-05-04 1,408,187,850 -118,000 53.5856 2,627,920,000 2017-04-30
2165 2017-05-02 1,408,305,850 4,563,783 53.5901 2,627,920,000 2017-04-30
2166 2017-04-28 1,403,742,067 -305,000 53.5127 2,623,195,000 2017-03-31
2167 2017-04-27 1,404,047,067 -483,632 53.5243 2,623,195,000 2017-03-31
2168 2017-04-26 1,404,530,699 373,973 53.5427 2,623,195,000 2017-03-31
2169 2017-04-25 1,404,156,726 27,846 53.5285 2,623,195,000 2017-03-31
2170 2017-04-24 1,404,128,880 -108,662 53.5274 2,623,195,000 2017-03-31
2171 2017-04-21 1,404,237,542 -399,030 53.5316 2,623,195,000 2017-03-31
2172 2017-04-20 1,404,636,572 -205,182 53.5468 2,623,195,000 2017-03-31
2173 2017-04-19 1,404,841,754 -454,999 53.5546 2,623,195,000 2017-03-31
2174 2017-04-18 1,405,296,753 325,000 53.5720 2,623,195,000 2017-03-31
2175 2017-04-13 1,404,971,753 -368,134 53.5596 2,623,195,000 2017-03-31
2176 2017-04-12 1,405,339,887 -718,220 53.5736 2,623,195,000 2017-03-31
2177 2017-04-11 1,406,058,107 -2,690,057 53.6010 2,623,195,000 2017-03-31
2178 2017-04-10 1,408,748,164 2,676,058 53.7035 2,623,195,000 2017-03-31
2179 2017-04-07 1,406,072,106 -2,525,496 53.6015 2,623,195,000 2017-03-31
2180 2017-04-06 1,408,597,602 -639,000 53.6978 2,623,195,000 2017-03-31
2181 2017-04-05 1,409,236,602 2,024,810 53.7221 2,623,195,000 2017-03-31
2182 2017-04-03 1,407,211,792 89,775 53.6450 2,623,195,000 2017-03-31
2183 2017-03-31 1,407,122,017 -569,746 53.6415 2,623,195,000 2017-03-31
2184 2017-03-30 1,407,691,763 89,177 53.7729 2,617,847,000 2017-02-28
2185 2017-03-29 1,407,602,586 -336,376 53.7695 2,617,847,000 2017-02-28
2186 2017-03-28 1,407,938,962 125,823 53.7823 2,617,847,000 2017-02-28
2187 2017-03-27 1,407,813,139 183,147 53.7775 2,617,847,000 2017-02-28
2188 2017-03-24 1,407,629,992 43,247 53.7705 2,617,847,000 2017-02-28
2189 2017-03-23 1,407,586,745 358,227 53.7689 2,617,847,000 2017-02-28
2190 2017-03-22 1,407,228,518 -378,000 53.7552 2,617,847,000 2017-02-28
2191 2017-03-21 1,407,606,518 -397,000 53.7696 2,617,847,000 2017-02-28
2192 2017-03-20 1,408,003,518 -494,000 53.7848 2,617,847,000 2017-02-28
2193 2017-03-17 1,408,497,518 408,000 53.8037 2,617,847,000 2017-02-28
2194 2017-03-16 1,408,089,518 -697,000 53.7881 2,617,847,000 2017-02-28
2195 2017-03-15 1,408,786,518 111,202 53.8147 2,617,847,000 2017-02-28
2196 2017-03-14 1,408,675,316 16,000 53.8105 2,617,847,000 2017-02-28
2197 2017-03-13 1,408,659,316 -221,532 53.8098 2,617,847,000 2017-02-28
2198 2017-03-10 1,408,880,848 525,000 53.8183 2,617,847,000 2017-02-28
2199 2017-03-09 1,408,355,848 23,000 53.7982 2,617,847,000 2017-02-28
2200 2017-03-08 1,408,332,848 554,000 53.7974 2,617,847,000 2017-02-28
2201 2017-03-07 1,407,778,848 -544,365 53.7762 2,617,847,000 2017-02-28
2202 2017-03-06 1,408,323,213 -2,071,635 53.7970 2,617,847,000 2017-02-28
2203 2017-03-03 1,410,394,848 -73,966 53.8761 2,617,847,000 2017-02-28
2204 2017-03-02 1,410,468,814 -18,000 53.8790 2,617,847,000 2017-02-28
2205 2017-03-01 1,410,486,814 711,000 53.8797 2,617,847,000 2017-02-28
2206 2017-02-28 1,409,775,814 -79,749 53.8525 2,617,847,000 2017-02-28
2207 2017-02-27 1,409,855,563 -63,156 53.9119 2,615,108,000 2017-01-31
2208 2017-02-24 1,409,918,719 -428,843 53.9144 2,615,108,000 2017-01-31
2209 2017-02-23 1,410,347,562 1,777,479 53.9308 2,615,108,000 2017-01-31
2210 2017-02-22 1,408,570,083 159,000 53.8628 2,615,108,000 2017-01-31
2211 2017-02-21 1,408,411,083 -111,749 53.8567 2,615,108,000 2017-01-31
2212 2017-02-20 1,408,522,832 33,431 53.8610 2,615,108,000 2017-01-31
2213 2017-02-17 1,408,489,401 -629,792 53.8597 2,615,108,000 2017-01-31
2214 2017-02-16 1,409,119,193 50,000 53.8838 2,615,108,000 2017-01-31
2215 2017-02-15 1,409,069,193 71,709 53.8819 2,615,108,000 2017-01-31
2216 2017-02-14 1,408,997,484 -417,250 53.8791 2,615,108,000 2017-01-31
2217 2017-02-13 1,409,414,734 -1,488,000 53.8951 2,615,108,000 2017-01-31
2218 2017-02-10 1,410,902,734 -6,287,990 53.9520 2,615,108,000 2017-01-31
2219 2017-02-09 1,417,190,724 1,383,990 54.1924 2,615,108,000 2017-01-31
2220 2017-02-08 1,415,806,734 -1,868,349 54.1395 2,615,108,000 2017-01-31
2221 2017-02-07 1,417,675,083 -956,532 54.2110 2,615,108,000 2017-01-31
2222 2017-02-06 1,418,631,615 -649,451 54.2475 2,615,108,000 2017-01-31
2223 2017-02-03 1,419,281,066 -340,198 54.2724 2,615,108,000 2017-01-31
2224 2017-02-02 1,419,621,264 -4,650,141 54.2854 2,615,108,000 2017-01-31
2225 2017-02-01 1,424,271,405 2,889,739 54.4632 2,615,108,000 2017-01-31
2226 2017-01-27 1,421,381,666 0 54.3597 2,614,769,000 2016-12-31
2227 2017-01-26 1,421,381,666 -144,100 54.3597 2,614,769,000 2016-12-31
2228 2017-01-25 1,421,525,766 -599,239 54.3653 2,614,769,000 2016-12-31
2229 2017-01-24 1,422,125,005 291,256 54.3882 2,614,769,000 2016-12-31
2230 2017-01-23 1,421,833,749 1,146 54.3770 2,614,769,000 2016-12-31
2231 2017-01-20 1,421,832,603 -3,194,043 54.3770 2,614,769,000 2016-12-31
2232 2017-01-19 1,425,026,646 -1,175,000 54.4991 2,614,769,000 2016-12-31
2233 2017-01-18 1,426,201,646 4,203,682 54.5441 2,614,769,000 2016-12-31
2234 2017-01-17 1,421,997,964 -2,433,392 54.3833 2,614,769,000 2016-12-31
2235 2017-01-16 1,424,431,356 2,611,733 54.4764 2,614,769,000 2016-12-31
2236 2017-01-13 1,421,819,623 -2,817,317 54.3765 2,614,769,000 2016-12-31
2237 2017-01-12 1,424,636,940 266,801 54.4842 2,614,769,000 2016-12-31
2238 2017-01-11 1,424,370,139 -37,620 54.4740 2,614,769,000 2016-12-31
2239 2017-01-10 1,424,407,759 -87,142 54.4755 2,614,769,000 2016-12-31
2240 2017-01-09 1,424,494,901 -212,584 54.4788 2,614,769,000 2016-12-31
2241 2017-01-06 1,424,707,485 565,371 54.4869 2,614,769,000 2016-12-31
2242 2017-01-05 1,424,142,114 47,872 54.4653 2,614,769,000 2016-12-31
2243 2017-01-04 1,424,094,242 -1,406,470 54.4635 2,614,769,000 2016-12-31
2244 2017-01-03 1,425,500,712 4,165,909 54.5173 2,614,769,000 2016-12-31
2245 2016-12-30 1,421,334,803 -1,250,967 54.3615 2,614,599,000 2016-11-30
2246 2016-12-29 1,422,585,770 1,535,999 54.4093 2,614,599,000 2016-11-30
2247 2016-12-28 1,421,049,771 -155,000 54.3506 2,614,599,000 2016-11-30
2248 2016-12-23 1,421,204,771 -29,199 54.3565 2,614,599,000 2016-11-30
2249 2016-12-22 1,421,233,970 -623,652 54.3576 2,614,599,000 2016-11-30
2250 2016-12-21 1,421,857,622 72,000 54.3815 2,614,599,000 2016-11-30
2251 2016-12-20 1,421,785,622 3,106,704 54.3787 2,614,599,000 2016-11-30
2252 2016-12-19 1,418,678,918 706,003 54.2599 2,614,599,000 2016-11-30
2253 2016-12-16 1,417,972,915 1,914,634 54.2329 2,614,599,000 2016-11-30
2254 2016-12-15 1,416,058,281 1,072,420 54.1597 2,614,599,000 2016-11-30
2255 2016-12-14 1,414,985,861 460,000 54.1187 2,614,599,000 2016-11-30
2256 2016-12-13 1,414,525,861 600,416 54.1011 2,614,599,000 2016-11-30
2257 2016-12-12 1,413,925,445 208,799 54.0781 2,614,599,000 2016-11-30
2258 2016-12-09 1,413,716,646 818,000 54.0701 2,614,599,000 2016-11-30
2259 2016-12-08 1,412,898,646 2,383,022 54.0388 2,614,599,000 2016-11-30
2260 2016-12-07 1,410,515,624 254,913 53.9477 2,614,599,000 2016-11-30
2261 2016-12-06 1,410,260,711 -340,640 53.9379 2,614,599,000 2016-11-30
2262 2016-12-05 1,410,601,351 -2,415,427 53.9510 2,614,599,000 2016-11-30
2263 2016-12-02 1,413,016,778 -320,000 54.0433 2,614,599,000 2016-11-30
2264 2016-12-01 1,413,336,778 -51,084 54.0556 2,614,599,000 2016-11-30
2265 2016-11-30 1,413,387,862 -105,747 54.0575 2,614,599,000 2016-11-30
2266 2016-11-29 1,413,493,609 -819,795 54.0652 2,614,425,000 2016-10-31
2267 2016-11-28 1,414,313,404 158,000 54.0965 2,614,425,000 2016-10-31
2268 2016-11-25 1,414,155,404 -1,377,000 54.0905 2,614,425,000 2016-10-31
2269 2016-11-24 1,415,532,404 -223,767 54.1432 2,614,425,000 2016-10-31
2270 2016-11-23 1,415,756,171 255,000 54.1517 2,614,425,000 2016-10-31
2271 2016-11-22 1,415,501,171 -523,000 54.1420 2,614,425,000 2016-10-31
2272 2016-11-21 1,416,024,171 217,000 54.1620 2,614,425,000 2016-10-31
2273 2016-11-18 1,415,807,171 881,000 54.1537 2,614,425,000 2016-10-31
2274 2016-11-17 1,414,926,171 -919,108 54.1200 2,614,425,000 2016-10-31
2275 2016-11-16 1,415,845,279 295,662 54.1551 2,614,425,000 2016-10-31
2276 2016-11-15 1,415,549,617 941,500 54.1438 2,614,425,000 2016-10-31
2277 2016-11-14 1,414,608,117 -283,662 54.1078 2,614,425,000 2016-10-31
2278 2016-11-11 1,414,891,779 -559,880 54.1187 2,614,425,000 2016-10-31
2279 2016-11-10 1,415,451,659 954,000 54.1401 2,614,425,000 2016-10-31
2280 2016-11-09 1,414,497,659 208,000 54.1036 2,614,425,000 2016-10-31
2281 2016-11-08 1,414,289,659 11,000 54.0956 2,614,425,000 2016-10-31
2282 2016-11-07 1,414,278,659 -40,000 54.0952 2,614,425,000 2016-10-31
2283 2016-11-04 1,414,318,659 -57,608 54.0967 2,614,425,000 2016-10-31
2284 2016-11-03 1,414,376,267 877,000 54.0989 2,614,425,000 2016-10-31
2285 2016-11-02 1,413,499,267 118,967 54.0654 2,614,425,000 2016-10-31
2286 2016-11-01 1,413,380,300 -23,221 54.0608 2,614,425,000 2016-10-31
2287 2016-10-31 1,413,403,521 -65,651 54.0617 2,614,425,000 2016-10-31
2288 2016-10-28 1,413,469,172 724,286 54.0824 2,613,547,000 2016-09-30
2289 2016-10-27 1,412,744,886 -3,363,000 54.0547 2,613,547,000 2016-09-30
2290 2016-10-26 1,416,107,886 -662,754 54.1834 2,613,547,000 2016-09-30
2291 2016-10-25 1,416,770,640 -4,247 54.2087 2,613,547,000 2016-09-30
2292 2016-10-24 1,416,774,887 1,566,842 54.2089 2,613,547,000 2016-09-30
2293 2016-10-21 1,415,208,045 0 54.1489 2,613,547,000 2016-09-30
2294 2016-10-20 1,415,208,045 -334,336 54.1489 2,613,547,000 2016-09-30
2295 2016-10-19 1,415,542,381 -1,380,546 54.1617 2,613,547,000 2016-09-30
2296 2016-10-18 1,416,922,927 -436,767 54.2146 2,613,547,000 2016-09-30
2297 2016-10-17 1,417,359,694 -3,667,953 54.2313 2,613,547,000 2016-09-30
2298 2016-10-14 1,421,027,647 -1,384,286 54.3716 2,613,547,000 2016-09-30
2299 2016-10-13 1,422,411,933 1,709,229 54.4246 2,613,547,000 2016-09-30
2300 2016-10-12 1,420,702,704 -205,751 54.3592 2,613,547,000 2016-09-30
2301 2016-10-11 1,420,908,455 -2,689,754 54.3671 2,613,547,000 2016-09-30
2302 2016-10-07 1,423,598,209 -171,292 54.4700 2,613,547,000 2016-09-30
2303 2016-10-06 1,423,769,501 64,000 54.4765 2,613,547,000 2016-09-30
2304 2016-10-05 1,423,705,501 -182,000 54.4741 2,613,547,000 2016-09-30
2305 2016-10-04 1,423,887,501 108,000 54.4810 2,613,547,000 2016-09-30
2306 2016-10-03 1,423,779,501 -56,325 54.4769 2,613,547,000 2016-09-30
2307 2016-09-30 1,423,835,826 228,276 54.4791 2,613,547,000 2016-09-30
2308 2016-09-29 1,423,607,550 -262,500 54.4782 2,613,168,000 2016-08-31
2309 2016-09-28 1,423,870,050 732,816 54.4883 2,613,168,000 2016-08-31
2310 2016-09-27 1,423,137,234 7,748 54.4602 2,613,168,000 2016-08-31
2311 2016-09-26 1,423,129,486 206,988 54.4599 2,613,168,000 2016-08-31
2312 2016-09-23 1,422,922,498 -1,476,000 54.4520 2,613,168,000 2016-08-31
2313 2016-09-22 1,424,398,498 199,993 54.5085 2,613,168,000 2016-08-31
2314 2016-09-21 1,424,198,505 1,292,000 54.5008 2,613,168,000 2016-08-31
2315 2016-09-20 1,422,906,505 -458,000 54.4514 2,613,168,000 2016-08-31
2316 2016-09-19 1,423,364,505 -1,393,429 54.4689 2,613,168,000 2016-08-31
2317 2016-09-15 1,424,757,934 -109,471 54.5222 2,613,168,000 2016-08-31
2318 2016-09-14 1,424,867,405 -30,000 54.5264 2,613,168,000 2016-08-31
2319 2016-09-13 1,424,897,405 -2,320,538 54.5276 2,613,168,000 2016-08-31
2320 2016-09-12 1,427,217,943 -516,367 54.6164 2,613,168,000 2016-08-31
2321 2016-09-09 1,427,734,310 -217,459 54.6361 2,613,168,000 2016-08-31
2322 2016-09-08 1,427,951,769 -47,000 54.6445 2,613,168,000 2016-08-31
2323 2016-09-07 1,427,998,769 -894,759 54.6463 2,613,168,000 2016-08-31
2324 2016-09-06 1,428,893,528 -3,415,286 54.6805 2,613,168,000 2016-08-31
2325 2016-09-05 1,432,308,814 -4,452,507 54.8112 2,613,168,000 2016-08-31
2326 2016-09-02 1,436,761,321 -285,003 54.9816 2,613,168,000 2016-08-31
2327 2016-09-01 1,437,046,324 4,181,883 54.9925 2,613,168,000 2016-08-31
2328 2016-08-31 1,432,864,441 -413,000 54.8325 2,613,168,000 2016-08-31
2329 2016-08-30 1,433,277,441 -1,116,510 54.8629 2,612,469,000 2016-07-31
2330 2016-08-29 1,434,393,951 4,149,891 54.9057 2,612,469,000 2016-07-31
2331 2016-08-26 1,430,244,060 -891,000 54.7468 2,612,469,000 2016-07-31
2332 2016-08-25 1,431,135,060 -1,573,741 54.7809 2,612,469,000 2016-07-31
2333 2016-08-24 1,432,708,801 175,488 54.8412 2,612,469,000 2016-07-31
2334 2016-08-23 1,432,533,313 710,002 54.8345 2,612,469,000 2016-07-31
2335 2016-08-22 1,431,823,311 -1,054,600 54.8073 2,612,469,000 2016-07-31
2336 2016-08-19 1,432,877,911 313,199 54.8477 2,612,469,000 2016-07-31
2337 2016-08-18 1,432,564,712 -953,748 54.8357 2,612,469,000 2016-07-31
2338 2016-08-17 1,433,518,460 -1,105,748 54.8722 2,612,469,000 2016-07-31
2339 2016-08-16 1,434,624,208 -236,203 54.9145 2,612,469,000 2016-07-31
2340 2016-08-15 1,434,860,411 -187,886 54.9235 2,612,469,000 2016-07-31
2341 2016-08-12 1,435,048,297 -681,008 54.9307 2,612,469,000 2016-07-31
2342 2016-08-11 1,435,729,305 -129,000 54.9568 2,612,469,000 2016-07-31
2343 2016-08-10 1,435,858,305 -106,261 54.9617 2,612,469,000 2016-07-31
2344 2016-08-09 1,435,964,566 27,000 54.9658 2,612,469,000 2016-07-31
2345 2016-08-08 1,435,937,566 -212,761 54.9648 2,612,469,000 2016-07-31
2346 2016-08-05 1,436,150,327 -108,300 54.9729 2,612,469,000 2016-07-31
2347 2016-08-04 1,436,258,627 -387,633 54.9771 2,612,469,000 2016-07-31
2348 2016-08-03 1,436,646,260 93,000 54.9919 2,612,469,000 2016-07-31
2349 2016-08-02 1,436,553,260 0 54.9883 2,612,469,000 2016-07-31
2350 2016-08-01 1,436,553,260 -1,111,627 54.9883 2,612,469,000 2016-07-31
2351 2016-07-29 1,437,664,887 -326,609 55.0399 2,612,041,000 2016-06-30
2352 2016-07-28 1,437,991,496 -164,000 55.0524 2,612,041,000 2016-06-30
2353 2016-07-27 1,438,155,496 -596,000 55.0587 2,612,041,000 2016-06-30
2354 2016-07-26 1,438,751,496 -1,029,096 55.0815 2,612,041,000 2016-06-30
2355 2016-07-25 1,439,780,592 -215,255 55.1209 2,612,041,000 2016-06-30
2356 2016-07-22 1,439,995,847 -201,533 55.1291 2,612,041,000 2016-06-30
2357 2016-07-21 1,440,197,380 -68,000 55.1369 2,612,041,000 2016-06-30
2358 2016-07-20 1,440,265,380 -93,994 55.1395 2,612,041,000 2016-06-30
2359 2016-07-19 1,440,359,374 1,150,965 55.1431 2,612,041,000 2016-06-30
2360 2016-07-18 1,439,208,409 -77,313 55.0990 2,612,041,000 2016-06-30
2361 2016-07-15 1,439,285,722 59,000 55.1020 2,612,041,000 2016-06-30
2362 2016-07-14 1,439,226,722 -131,283 55.0997 2,612,041,000 2016-06-30
2363 2016-07-13 1,439,358,005 -608,539 55.1047 2,612,041,000 2016-06-30
2364 2016-07-12 1,439,966,544 -337,156 55.1280 2,612,041,000 2016-06-30
2365 2016-07-11 1,440,303,700 -141,000 55.1409 2,612,041,000 2016-06-30
2366 2016-07-08 1,440,444,700 43,047 55.1463 2,612,041,000 2016-06-30
2367 2016-07-07 1,440,401,653 2,533,282 55.1447 2,612,041,000 2016-06-30
2368 2016-07-06 1,437,868,371 -62,000 55.0477 2,612,041,000 2016-06-30
2369 2016-07-05 1,437,930,371 -4,115,000 55.0501 2,612,041,000 2016-06-30
2370 2016-07-04 1,442,045,371 -27,972 55.2076 2,612,041,000 2016-06-30
2371 2016-06-30 1,442,073,343 -363,614 55.2087 2,612,041,000 2016-06-30
2372 2016-06-29 1,442,436,957 1,218,488 55.2229 2,612,028,000 2016-05-31
2373 2016-06-28 1,441,218,469 -577,394 55.1762 2,612,028,000 2016-05-31
2374 2016-06-27 1,441,795,863 3,673 55.1983 2,612,028,000 2016-05-31
2375 2016-06-24 1,441,792,190 276 55.1982 2,612,028,000 2016-05-31
2376 2016-06-23 1,441,791,914 -3,000 55.1982 2,612,028,000 2016-05-31
2377 2016-06-22 1,441,794,914 472,923 55.1983 2,612,028,000 2016-05-31
2378 2016-06-21 1,441,321,991 1,327,414 55.1802 2,612,028,000 2016-05-31
2379 2016-06-20 1,439,994,577 289,000 55.1294 2,612,028,000 2016-05-31
2380 2016-06-17 1,439,705,577 -172,380 55.1183 2,612,028,000 2016-05-31
2381 2016-06-16 1,439,877,957 489,600 55.1249 2,612,028,000 2016-05-31
2382 2016-06-15 1,439,388,357 23,159 55.1062 2,612,028,000 2016-05-31
2383 2016-06-14 1,439,365,198 -466,231 55.1053 2,612,028,000 2016-05-31
2384 2016-06-13 1,439,831,429 88,400 55.1231 2,612,028,000 2016-05-31
2385 2016-06-10 1,439,743,029 -367,567 55.1197 2,612,028,000 2016-05-31
2386 2016-06-08 1,440,110,596 190,000 55.1338 2,612,028,000 2016-05-31
2387 2016-06-07 1,439,920,596 -269,831 55.1265 2,612,028,000 2016-05-31
2388 2016-06-06 1,440,190,427 -533,335 55.1369 2,612,028,000 2016-05-31
2389 2016-06-03 1,440,723,762 -844,000 55.1573 2,612,028,000 2016-05-31
2390 2016-06-02 1,441,567,762 549,231 55.1896 2,612,028,000 2016-05-31
2391 2016-06-01 1,441,018,531 -779,804 55.1686 2,612,028,000 2016-05-31
2392 2016-05-31 1,441,798,335 -832,077 55.1984 2,612,028,000 2016-05-31
2393 2016-05-30 1,442,630,412 787,739 55.2328 2,611,908,000 2016-04-30
2394 2016-05-27 1,441,842,673 -1,088,923 55.2027 2,611,908,000 2016-04-30
2395 2016-05-26 1,442,931,596 -818,077 55.2443 2,611,908,000 2016-04-30
2396 2016-05-25 1,443,749,673 651,003 55.2757 2,611,908,000 2016-04-30
2397 2016-05-24 1,443,098,670 -389,003 55.2507 2,611,908,000 2016-04-30
2398 2016-05-23 1,443,487,673 -333,970 55.2656 2,611,908,000 2016-04-30
2399 2016-05-20 1,443,821,643 -199,902 55.2784 2,611,908,000 2016-04-30
2400 2016-05-19 1,444,021,545 -569,276 55.2861 2,611,908,000 2016-04-30
2401 2016-05-18 1,444,590,821 -434,044 55.3079 2,611,908,000 2016-04-30
2402 2016-05-17 1,445,024,865 -676,236 55.3245 2,611,908,000 2016-04-30
2403 2016-05-16 1,445,701,101 -1,227,248 55.3504 2,611,908,000 2016-04-30
2404 2016-05-13 1,446,928,349 -368,083 55.3974 2,611,908,000 2016-04-30
2405 2016-05-12 1,447,296,432 -744,078 55.4115 2,611,908,000 2016-04-30
2406 2016-05-11 1,448,040,510 -960,101 55.4400 2,611,908,000 2016-04-30
2407 2016-05-10 1,449,000,611 74,639 55.4767 2,611,908,000 2016-04-30
2408 2016-05-09 1,448,925,972 -616,408 55.4739 2,611,908,000 2016-04-30
2409 2016-05-06 1,449,542,380 -1,105,929 55.4975 2,611,908,000 2016-04-30
2410 2016-05-05 1,450,648,309 1,849,601 55.5398 2,611,908,000 2016-04-30
2411 2016-05-04 1,448,798,708 -3,548,592 55.4690 2,611,908,000 2016-04-30
2412 2016-05-03 1,452,347,300 -10,867,554 55.6048 2,611,908,000 2016-04-30
2413 2016-04-29 1,463,214,854 -4,127,671 56.0232 2,611,803,000 2016-03-31
2414 2016-04-28 1,467,342,525 -101,123 56.1812 2,611,803,000 2016-03-31
2415 2016-04-27 1,467,443,648 2,859,251 56.1851 2,611,803,000 2016-03-31
2416 2016-04-26 1,464,584,397 5,308,049 56.0756 2,611,803,000 2016-03-31
2417 2016-04-25 1,459,276,348 1,382,927 55.8724 2,611,803,000 2016-03-31
2418 2016-04-22 1,457,893,421 173,187 55.8194 2,611,803,000 2016-03-31
2419 2016-04-21 1,457,720,234 -159,284 55.8128 2,611,803,000 2016-03-31
2420 2016-04-20 1,457,879,518 667,111 55.8189 2,611,803,000 2016-03-31
2421 2016-04-19 1,457,212,407 -5,301,922 55.7934 2,611,803,000 2016-03-31
2422 2016-04-18 1,462,514,329 636,650 55.9963 2,611,803,000 2016-03-31
2423 2016-04-15 1,461,877,679 9,910,308 55.9720 2,611,803,000 2016-03-31
2424 2016-04-14 1,451,967,371 -360,000 55.5925 2,611,803,000 2016-03-31
2425 2016-04-13 1,452,327,371 -342,457 55.6063 2,611,803,000 2016-03-31
2426 2016-04-12 1,452,669,828 5,052,000 55.6194 2,611,803,000 2016-03-31
2427 2016-04-11 1,447,617,828 -3,581,531 55.4260 2,611,803,000 2016-03-31
2428 2016-04-08 1,451,199,359 141,752 55.5631 2,611,803,000 2016-03-31
2429 2016-04-07 1,451,057,607 -14,836,308 55.5577 2,611,803,000 2016-03-31
2430 2016-04-06 1,465,893,915 -88,000 56.1257 2,611,803,000 2016-03-31
2431 2016-04-05 1,465,981,915 -174,792 56.1291 2,611,803,000 2016-03-31
2432 2016-04-01 1,466,156,707 -880,276 56.1358 2,611,803,000 2016-03-31
2433 2016-03-31 1,467,036,983 -1,165,000 56.1695 2,611,803,000 2016-03-31
2434 2016-03-30 1,468,201,983 -1,613,052 56.2141 2,611,803,000 2016-02-29
2435 2016-03-29 1,469,815,035 -1,723,002 56.2759 2,611,803,000 2016-02-29
2436 2016-03-24 1,471,538,037 326,002 56.3418 2,611,803,000 2016-02-29
2437 2016-03-23 1,471,212,035 -135,345 56.3294 2,611,803,000 2016-02-29
2438 2016-03-22 1,471,347,380 -693,333 56.3345 2,611,803,000 2016-02-29
2439 2016-03-21 1,472,040,713 -490,167 56.3611 2,611,803,000 2016-02-29
2440 2016-03-18 1,472,530,880 137,291 56.3799 2,611,803,000 2016-02-29
2441 2016-03-17 1,472,393,589 -40,883 56.3746 2,611,803,000 2016-02-29
2442 2016-03-16 1,472,434,472 -1,186,586 56.3762 2,611,803,000 2016-02-29
2443 2016-03-15 1,473,621,058 -2,385,000 56.4216 2,611,803,000 2016-02-29
2444 2016-03-14 1,476,006,058 -1,240,846 56.5129 2,611,803,000 2016-02-29
2445 2016-03-11 1,477,246,904 -2,105,599 56.5604 2,611,803,000 2016-02-29
2446 2016-03-10 1,479,352,503 -438,177 56.6410 2,611,803,000 2016-02-29
2447 2016-03-09 1,479,790,680 -475,000 56.6578 2,611,803,000 2016-02-29
2448 2016-03-08 1,480,265,680 -422,000 56.6760 2,611,803,000 2016-02-29
2449 2016-03-07 1,480,687,680 150,624 56.6922 2,611,803,000 2016-02-29
2450 2016-03-04 1,480,537,056 234,000 56.6864 2,611,803,000 2016-02-29
2451 2016-03-03 1,480,303,056 2,293,468 56.6774 2,611,803,000 2016-02-29
2452 2016-03-02 1,478,009,588 -653,000 56.5896 2,611,803,000 2016-02-29
2453 2016-03-01 1,478,662,588 215,000 56.6146 2,611,803,000 2016-02-29
2454 2016-02-29 1,478,447,588 -756,000 56.6064 2,611,803,000 2016-02-29
2455 2016-02-26 1,479,203,588 181,000 56.6353 2,611,803,000 2016-01-31
2456 2016-02-25 1,479,022,588 -380,850 56.6284 2,611,803,000 2016-01-31
2457 2016-02-24 1,479,403,438 -1,491,000 56.6430 2,611,803,000 2016-01-31
2458 2016-02-23 1,480,894,438 -722,250 56.7001 2,611,803,000 2016-01-31
2459 2016-02-22 1,481,616,688 -240,634 56.7277 2,611,803,000 2016-01-31
2460 2016-02-19 1,481,857,322 -98,000 56.7369 2,611,803,000 2016-01-31
2461 2016-02-18 1,481,955,322 -45,000 56.7407 2,611,803,000 2016-01-31
2462 2016-02-17 1,482,000,322 -2,237,001 56.7424 2,611,803,000 2016-01-31
2463 2016-02-16 1,484,237,323 2,506,116 56.8281 2,611,803,000 2016-01-31
2464 2016-02-15 1,481,731,207 121,895 56.7321 2,611,803,000 2016-01-31
2465 2016-02-12 1,481,609,312 -242,475 56.7275 2,611,803,000 2016-01-31
2466 2016-02-11 1,481,851,787 -2,206,908 56.7367 2,611,803,000 2016-01-31
2467 2016-02-05 1,484,058,695 -2,513,751 56.8212 2,611,803,000 2016-01-31
2468 2016-02-04 1,486,572,446 1,293,909 56.9175 2,611,803,000 2016-01-31
2469 2016-02-03 1,485,278,537 -268,000 56.8679 2,611,803,000 2016-01-31
2470 2016-02-02 1,485,546,537 -2,986,000 56.8782 2,611,803,000 2016-01-31
2471 2016-02-01 1,488,532,537 -1,328,292 56.9925 2,611,803,000 2016-01-31
2472 2016-01-29 1,489,860,829 -2,053,700 57.0434 2,611,803,000 2015-12-31
2473 2016-01-28 1,491,914,529 -213,000 57.1220 2,611,803,000 2015-12-31
2474 2016-01-27 1,492,127,529 155,010 57.1302 2,611,803,000 2015-12-31
2475 2016-01-26 1,491,972,519 857,153 57.1242 2,611,803,000 2015-12-31
2476 2016-01-25 1,491,115,366 -8,452,277 57.0914 2,611,803,000 2015-12-31
2477 2016-01-22 1,499,567,643 -826,328 57.4150 2,611,803,000 2015-12-31
2478 2016-01-21 1,500,393,971 168,000 57.4467 2,611,803,000 2015-12-31
2479 2016-01-20 1,500,225,971 -300,235 57.4402 2,611,803,000 2015-12-31
2480 2016-01-19 1,500,526,206 -362,969 57.4517 2,611,803,000 2015-12-31
2481 2016-01-18 1,500,889,175 -963,030 57.4656 2,611,803,000 2015-12-31
2482 2016-01-15 1,501,852,205 -284,974 57.5025 2,611,803,000 2015-12-31
2483 2016-01-14 1,502,137,179 -427,969 57.5134 2,611,803,000 2015-12-31
2484 2016-01-13 1,502,565,148 892,681 57.5298 2,611,803,000 2015-12-31
2485 2016-01-12 1,501,672,467 -966,000 57.4956 2,611,803,000 2015-12-31
2486 2016-01-11 1,502,638,467 455,250 57.5326 2,611,803,000 2015-12-31
2487 2016-01-08 1,502,183,217 326,622 57.5152 2,611,803,000 2015-12-31
2488 2016-01-07 1,501,856,595 115,022 57.5027 2,611,803,000 2015-12-31
2489 2016-01-06 1,501,741,573 -928,000 57.4983 2,611,803,000 2015-12-31
2490 2016-01-05 1,502,669,573 -15,005,261 57.5338 2,611,803,000 2015-12-31
2491 2016-01-04 1,517,674,834 -570,100 58.1083 2,611,803,000 2015-12-31
2492 2015-12-31 1,518,244,934 0 58.1301 2,611,803,000 2015-12-31
2493 2015-12-30 1,518,244,934 480,000 58.1333 2,611,663,000 2015-11-30
2494 2015-12-29 1,517,764,934 -1,564,046 58.1149 2,611,663,000 2015-11-30
2495 2015-12-28 1,519,328,980 -879,390 58.1748 2,611,663,000 2015-11-30
2496 2015-12-24 1,520,208,370 0 58.2084 2,611,663,000 2015-11-30
2497 2015-12-23 1,520,208,370 -63,000 58.2084 2,611,663,000 2015-11-30
2498 2015-12-22 1,520,271,370 -229,055 58.2109 2,611,663,000 2015-11-30
2499 2015-12-21 1,520,500,425 -1,482,255 58.2196 2,611,663,000 2015-11-30
2500 2015-12-18 1,521,982,680 -583,000 58.2764 2,611,663,000 2015-11-30
2501 2015-12-17 1,522,565,680 -426,000 58.2987 2,611,663,000 2015-11-30
2502 2015-12-16 1,522,991,680 -78,051 58.3150 2,611,663,000 2015-11-30
2503 2015-12-15 1,523,069,731 -499,568 58.3180 2,611,663,000 2015-11-30
2504 2015-12-14 1,523,569,299 -104,416 58.3371 2,611,663,000 2015-11-30
2505 2015-12-11 1,523,673,715 -428,000 58.3411 2,611,663,000 2015-11-30
2506 2015-12-10 1,524,101,715 -61,601 58.3575 2,611,663,000 2015-11-30
2507 2015-12-09 1,524,163,316 105,256 58.3599 2,611,663,000 2015-11-30
2508 2015-12-08 1,524,058,060 -325,000 58.3558 2,611,663,000 2015-11-30
2509 2015-12-07 1,524,383,060 -10,000 58.3683 2,611,663,000 2015-11-30
2510 2015-12-04 1,524,393,060 -169,978 58.3687 2,611,663,000 2015-11-30
2511 2015-12-03 1,524,563,038 -77,000 58.3752 2,611,663,000 2015-11-30
2512 2015-12-02 1,524,640,038 -471,758 58.3781 2,611,663,000 2015-11-30
2513 2015-12-01 1,525,111,796 -762,752 58.3962 2,611,663,000 2015-11-30
2514 2015-11-30 1,525,874,548 -1,642,244 58.4254 2,611,663,000 2015-11-30
2515 2015-11-27 1,527,516,792 194,000 58.4898 2,611,593,000 2015-10-31
2516 2015-11-26 1,527,322,792 -442,000 58.4824 2,611,593,000 2015-10-31
2517 2015-11-25 1,527,764,792 -888,000 58.4993 2,611,593,000 2015-10-31
2518 2015-11-24 1,528,652,792 -1,620,620 58.5333 2,611,593,000 2015-10-31
2519 2015-11-23 1,530,273,412 1,602,192 58.5954 2,611,593,000 2015-10-31
2520 2015-11-20 1,528,671,220 -3,207,220 58.5341 2,611,593,000 2015-10-31
2521 2015-11-19 1,531,878,440 -501,015 58.6569 2,611,593,000 2015-10-31
2522 2015-11-18 1,532,379,455 61,665 58.6760 2,611,593,000 2015-10-31
2523 2015-11-17 1,532,317,790 116,000 58.6737 2,611,593,000 2015-10-31
2524 2015-11-16 1,532,201,790 276,000 58.6692 2,611,593,000 2015-10-31
2525 2015-11-13 1,531,925,790 307,922 58.6587 2,611,593,000 2015-10-31
2526 2015-11-12 1,531,617,868 471,400 58.6469 2,611,593,000 2015-10-31
2527 2015-11-11 1,531,146,468 -3,025,658 58.6288 2,611,593,000 2015-10-31
2528 2015-11-10 1,534,172,126 -9,037,281 58.7447 2,611,593,000 2015-10-31
2529 2015-11-09 1,543,209,407 -123,402 59.0907 2,611,593,000 2015-10-31
2530 2015-11-06 1,543,332,809 523,871 59.0955 2,611,593,000 2015-10-31
2531 2015-11-05 1,542,808,938 -9,071 59.0754 2,611,593,000 2015-10-31
2532 2015-11-04 1,542,818,009 6,308,925 59.0757 2,611,593,000 2015-10-31
2533 2015-11-03 1,536,509,084 8,597,916 58.8342 2,611,593,000 2015-10-31
2534 2015-11-02 1,527,911,168 219,015 58.5049 2,611,593,000 2015-10-31
2535 2015-10-30 1,527,692,153 -212,984 58.5022 2,611,343,000 2015-09-30
2536 2015-10-29 1,527,905,137 212,402 58.5103 2,611,343,000 2015-09-30
2537 2015-10-28 1,527,692,735 357,598 58.5022 2,611,343,000 2015-09-30
2538 2015-10-27 1,527,335,137 2,518,000 58.4885 2,611,343,000 2015-09-30
2539 2015-10-26 1,524,817,137 -529,071 58.3921 2,611,343,000 2015-09-30
2540 2015-10-23 1,525,346,208 -2,497,970 58.4123 2,611,343,000 2015-09-30
2541 2015-10-22 1,527,844,178 210,489 58.5080 2,611,343,000 2015-09-30
2542 2015-10-20 1,527,633,689 -1,342,975 58.4999 2,611,343,000 2015-09-30
2543 2015-10-19 1,528,976,664 426,402 58.5514 2,611,343,000 2015-09-30
2544 2015-10-16 1,528,550,262 190,000 58.5350 2,611,343,000 2015-09-30
2545 2015-10-15 1,528,360,262 110,000 58.5277 2,611,343,000 2015-09-30
2546 2015-10-14 1,528,250,262 -400,936 58.5235 2,611,343,000 2015-09-30
2547 2015-10-13 1,528,651,198 -768,000 58.5389 2,611,343,000 2015-09-30
2548 2015-10-12 1,529,419,198 -499,594 58.5683 2,611,343,000 2015-09-30
2549 2015-10-09 1,529,918,792 505,098 58.5874 2,611,343,000 2015-09-30
2550 2015-10-08 1,529,413,694 -367,000 58.5681 2,611,343,000 2015-09-30
2551 2015-10-07 1,529,780,694 697,000 58.5821 2,611,343,000 2015-09-30
2552 2015-10-06 1,529,083,694 649,000 58.5555 2,611,343,000 2015-09-30
2553 2015-10-05 1,528,434,694 508,093 58.5306 2,611,343,000 2015-09-30
2554 2015-10-02 1,527,926,601 -894,511 58.5111 2,611,343,000 2015-09-30
2555 2015-09-30 1,528,821,112 8,000 58.5454 2,611,343,000 2015-09-30
2556 2015-09-29 1,528,813,112 -36,999 58.5464 2,611,283,000 2015-08-31
2557 2015-09-25 1,528,850,111 743,747 58.5479 2,611,283,000 2015-08-31
2558 2015-09-24 1,528,106,364 385,000 58.5194 2,611,283,000 2015-08-31
2559 2015-09-23 1,527,721,364 -736,310 58.5046 2,611,283,000 2015-08-31
2560 2015-09-22 1,528,457,674 97,336,610 58.5328 2,611,283,000 2015-08-31
2561 2015-09-21 1,431,121,064 -1,401,699 54.8053 2,611,283,000 2015-08-31
2562 2015-09-18 1,432,522,763 97,569 54.8590 2,611,283,000 2015-08-31
2563 2015-09-17 1,432,425,194 -181,000 54.8552 2,611,283,000 2015-08-31
2564 2015-09-16 1,432,606,194 -15,973 54.8622 2,611,283,000 2015-08-31
2565 2015-09-15 1,432,622,167 113,268 54.8628 2,611,283,000 2015-08-31
2566 2015-09-14 1,432,508,899 899,487 54.8584 2,611,283,000 2015-08-31
2567 2015-09-11 1,431,609,412 -604,022 54.8240 2,611,283,000 2015-08-31
2568 2015-09-10 1,432,213,434 -61,724 54.8471 2,611,283,000 2015-08-31
2569 2015-09-09 1,432,275,158 56,999 54.8495 2,611,283,000 2015-08-31
2570 2015-09-08 1,432,218,159 786,580 54.8473 2,611,283,000 2015-08-31
2571 2015-09-07 1,431,431,579 1,227,706 54.8172 2,611,283,000 2015-08-31
2572 2015-09-04 1,430,203,873 -779,560 54.7702 2,611,283,000 2015-08-31
2573 2015-09-02 1,430,983,433 -400,763 54.8000 2,611,283,000 2015-08-31
2574 2015-09-01 1,431,384,196 -724,996 54.8154 2,611,283,000 2015-08-31
2575 2015-08-31 1,432,109,192 -649,914 54.8431 2,611,283,000 2015-08-31
2576 2015-08-28 1,432,759,106 -872,660 54.8695 2,611,210,000 2015-07-31
2577 2015-08-27 1,433,631,766 -8,118,308 54.9030 2,611,210,000 2015-07-31
2578 2015-08-26 1,441,750,074 139,755 55.2139 2,611,210,000 2015-07-31
2579 2015-08-25 1,441,610,319 -277,674 55.2085 2,611,210,000 2015-07-31
2580 2015-08-24 1,441,887,993 303,000 55.2192 2,611,210,000 2015-07-31
2581 2015-08-21 1,441,584,993 -36,654 55.2075 2,611,210,000 2015-07-31
2582 2015-08-20 1,441,621,647 276,568 55.2090 2,611,210,000 2015-07-31
2583 2015-08-19 1,441,345,079 820,000 55.1984 2,611,210,000 2015-07-31
2584 2015-08-18 1,440,525,079 240,523 55.1670 2,611,210,000 2015-07-31
2585 2015-08-17 1,440,284,556 144,795 55.1577 2,611,210,000 2015-07-31
2586 2015-08-14 1,440,139,761 -60,200 55.1522 2,611,210,000 2015-07-31
2587 2015-08-13 1,440,199,961 -28,159 55.1545 2,611,210,000 2015-07-31
2588 2015-08-12 1,440,228,120 -19,977 55.1556 2,611,210,000 2015-07-31
2589 2015-08-11 1,440,248,097 -66,001 55.1563 2,611,210,000 2015-07-31
2590 2015-08-10 1,440,314,098 359,022 55.1589 2,611,210,000 2015-07-31
2591 2015-08-07 1,439,955,076 -64,030 55.1451 2,611,210,000 2015-07-31
2592 2015-08-06 1,440,019,106 824,011 55.1476 2,611,210,000 2015-07-31
2593 2015-08-05 1,439,195,095 18,000 55.1160 2,611,210,000 2015-07-31
2594 2015-08-04 1,439,177,095 219,000 55.1153 2,611,210,000 2015-07-31
2595 2015-08-03 1,438,958,095 219,000 55.1069 2,611,210,000 2015-07-31
2596 2015-07-31 1,438,739,095 -7,440,290 55.0986 2,611,210,000 2015-07-31
2597 2015-07-30 1,446,179,385 -88,016 55.3856 2,611,110,000 2015-06-30
2598 2015-07-29 1,446,267,401 1,303,200 55.3890 2,611,110,000 2015-06-30
2599 2015-07-28 1,444,964,201 7,217,603 55.3391 2,611,110,000 2015-06-30
2600 2015-07-27 1,437,746,598 1,055,681 55.0627 2,611,110,000 2015-06-30
2601 2015-07-24 1,436,690,917 -560,027 55.0222 2,611,110,000 2015-06-30
2602 2015-07-23 1,437,250,944 -10,962,270 55.0437 2,611,110,000 2015-06-30
2603 2015-07-22 1,448,213,214 11,824,334 55.4635 2,611,110,000 2015-06-30
2604 2015-07-21 1,436,388,880 52,629 55.0107 2,611,110,000 2015-06-30
2605 2015-07-20 1,436,336,251 -19,005 55.0086 2,611,110,000 2015-06-30
2606 2015-07-17 1,436,355,256 -8,052 55.0094 2,611,110,000 2015-06-30
2607 2015-07-16 1,436,363,308 -73,265 55.0097 2,611,110,000 2015-06-30
2608 2015-07-15 1,436,436,573 307,000 55.0125 2,611,110,000 2015-06-30
2609 2015-07-14 1,436,129,573 325,004 55.0007 2,611,110,000 2015-06-30
2610 2015-07-13 1,435,804,569 -915,524 54.9883 2,611,110,000 2015-06-30
2611 2015-07-10 1,436,720,093 -517,901 55.0233 2,611,110,000 2015-06-30
2612 2015-07-09 1,437,237,994 -368,401 55.0432 2,611,110,000 2015-06-30
2613 2015-07-08 1,437,606,395 -1,665,981 55.0573 2,611,110,000 2015-06-30
2614 2015-07-07 1,439,272,376 -514,455 55.1211 2,611,110,000 2015-06-30
2615 2015-07-06 1,439,786,831 -227,357 55.1408 2,611,110,000 2015-06-30
2616 2015-07-03 1,440,014,188 -198,029 55.1495 2,611,110,000 2015-06-30
2617 2015-07-02 1,440,212,217 -1,125,965 55.1571 2,611,110,000 2015-06-30
2618 2015-06-30 1,441,338,182 -564,983 55.2002 2,611,110,000 2015-06-30
2619 2015-06-29 1,441,903,165 -699,000 55.2257 2,610,930,000 2015-05-31
2620 2015-06-26 1,442,602,165 -246,162 55.2524 2,610,930,000 2015-05-31
2621 2015-06-25 1,442,848,327 -629,001 55.2619 2,610,930,000 2015-05-31
2622 2015-06-24 1,443,477,328 -135,000 55.2859 2,610,930,000 2015-05-31
2623 2015-06-23 1,443,612,328 -631,429 55.2911 2,610,930,000 2015-05-31
2624 2015-06-22 1,444,243,757 1,381,523 55.3153 2,610,930,000 2015-05-31
2625 2015-06-19 1,442,862,234 -345,000 55.2624 2,610,930,000 2015-05-31
2626 2015-06-18 1,443,207,234 -660,140 55.2756 2,610,930,000 2015-05-31
2627 2015-06-17 1,443,867,374 -329,120 55.3009 2,610,930,000 2015-05-31
2628 2015-06-16 1,444,196,494 -287,044 55.3135 2,610,930,000 2015-05-31
2629 2015-06-15 1,444,483,538 750,535 55.3245 2,610,930,000 2015-05-31
2630 2015-06-12 1,443,733,003 -172,000 55.2957 2,610,930,000 2015-05-31
2631 2015-06-11 1,443,905,003 437,987 55.3023 2,610,930,000 2015-05-31
2632 2015-06-10 1,443,467,016 -26,288 55.2856 2,610,930,000 2015-05-31
2633 2015-06-09 1,443,493,304 1,786,568 55.2866 2,610,930,000 2015-05-31
2634 2015-06-08 1,441,706,736 -2,389,000 55.2181 2,610,930,000 2015-05-31
2635 2015-06-05 1,444,095,736 -2,069,729 55.3096 2,610,930,000 2015-05-31
2636 2015-06-04 1,446,165,465 -483,782 55.3889 2,610,930,000 2015-05-31
2637 2015-06-03 1,446,649,247 -623,000 55.4074 2,610,930,000 2015-05-31
2638 2015-06-02 1,447,272,247 -998,774 55.4313 2,610,930,000 2015-05-31
2639 2015-06-01 1,448,271,021 -1,688,168 55.4695 2,610,930,000 2015-05-31
2640 2015-05-29 1,449,959,189 -520,836 55.5381 2,610,747,000 2015-04-30
2641 2015-05-28 1,450,480,025 -1,485,989 55.5580 2,610,747,000 2015-04-30
2642 2015-05-27 1,451,966,014 -628,434 55.6150 2,610,747,000 2015-04-30
2643 2015-05-26 1,452,594,448 -1,046,970 55.6390 2,610,747,000 2015-04-30
2644 2015-05-22 1,453,641,418 -64,708 55.6791 2,610,747,000 2015-04-30
2645 2015-05-21 1,453,706,126 -2,441,653 55.6816 2,610,747,000 2015-04-30
2646 2015-05-20 1,456,147,779 -1,570,283 55.7751 2,610,747,000 2015-04-30
2647 2015-05-19 1,457,718,062 799,961 55.8353 2,610,747,000 2015-04-30
2648 2015-05-18 1,456,918,101 1,891,025 55.8046 2,610,747,000 2015-04-30
2649 2015-05-15 1,455,027,076 -2,520,602 55.7322 2,610,747,000 2015-04-30
2650 2015-05-14 1,457,547,678 146,273 55.8288 2,610,747,000 2015-04-30
2651 2015-05-13 1,457,401,405 774,955 55.8232 2,610,747,000 2015-04-30
2652 2015-05-12 1,456,626,450 2,769,299 55.7935 2,610,747,000 2015-04-30
2653 2015-05-11 1,453,857,151 900,796 55.6874 2,610,747,000 2015-04-30
2654 2015-05-08 1,452,956,355 -1,260,444 55.6529 2,610,747,000 2015-04-30
2655 2015-05-07 1,454,216,799 -5,307,951 55.7012 2,610,747,000 2015-04-30
2656 2015-05-06 1,459,524,750 -412,630 55.9045 2,610,747,000 2015-04-30
2657 2015-05-05 1,459,937,380 -1,584,825 55.9203 2,610,747,000 2015-04-30
2658 2015-05-04 1,461,522,205 -14,185,451 55.9810 2,610,747,000 2015-04-30
2659 2015-04-30 1,475,707,656 -2,485,850 56.5243 2,610,747,000 2015-04-30
2660 2015-04-29 1,478,193,506 -47,192,981 56.7643 2,604,089,000 2015-03-31
2661 2015-04-28 1,525,386,487 249,205 58.5766 2,604,089,000 2015-03-31
2662 2015-04-27 1,525,137,282 11,790,608 58.5670 2,604,089,000 2015-03-31
2663 2015-04-24 1,513,346,674 896,624 58.1142 2,604,089,000 2015-03-31
2664 2015-04-23 1,512,450,050 1,893,695 58.0798 2,604,089,000 2015-03-31
2665 2015-04-22 1,510,556,355 -138,728 58.0071 2,604,089,000 2015-03-31
2666 2015-04-21 1,510,695,083 -11,682,879 58.0124 2,604,089,000 2015-03-31
2667 2015-04-20 1,522,377,962 14,618,919 58.4611 2,604,089,000 2015-03-31
2668 2015-04-17 1,507,759,043 11,135,333 57.8997 2,604,089,000 2015-03-31
2669 2015-04-16 1,496,623,710 2,056,107 57.4721 2,604,089,000 2015-03-31
2670 2015-04-15 1,494,567,603 1,542,000 57.3931 2,604,089,000 2015-03-31
2671 2015-04-14 1,493,025,603 56,190,611 57.3339 2,604,089,000 2015-03-31
2672 2015-04-13 1,436,834,992 3,089,744 55.1761 2,604,089,000 2015-03-31
2673 2015-04-10 1,433,745,248 -10,035,519 55.0575 2,604,089,000 2015-03-31
2674 2015-04-09 1,443,780,767 563,490 55.4428 2,604,089,000 2015-03-31
2675 2015-04-08 1,443,217,277 481,116 55.4212 2,604,089,000 2015-03-31
2676 2015-04-02 1,442,736,161 -1,074,000 55.4027 2,604,089,000 2015-03-31
2677 2015-04-01 1,443,810,161 -228,488 55.4440 2,604,089,000 2015-03-31
2678 2015-03-31 1,444,038,649 -305,830 55.4527 2,604,089,000 2015-03-31
2679 2015-03-30 1,444,344,479 -549,286 55.7921 2,588,799,000 2015-02-28
2680 2015-03-27 1,444,893,765 -2,445,587 55.8133 2,588,799,000 2015-02-28
2681 2015-03-26 1,447,339,352 3,341,738 55.9078 2,588,799,000 2015-02-28
2682 2015-03-25 1,443,997,614 -1,904,272 55.7787 2,588,799,000 2015-02-28
2683 2015-03-24 1,445,901,886 282,549 55.8522 2,588,799,000 2015-02-28
2684 2015-03-23 1,445,619,337 -114,101 55.8413 2,588,799,000 2015-02-28
2685 2015-03-20 1,445,733,438 -866,641 55.8457 2,588,799,000 2015-02-28
2686 2015-03-19 1,446,600,079 1,715,523 55.8792 2,588,799,000 2015-02-28
2687 2015-03-18 1,444,884,556 989,394 55.8129 2,588,799,000 2015-02-28
2688 2015-03-17 1,443,895,162 50,462 55.7747 2,588,799,000 2015-02-28
2689 2015-03-16 1,443,844,700 -661,790 55.7728 2,588,799,000 2015-02-28
2690 2015-03-13 1,444,506,490 267,959 55.7983 2,588,799,000 2015-02-28
2691 2015-03-12 1,444,238,531 -866,000 55.7880 2,588,799,000 2015-02-28
2692 2015-03-11 1,445,104,531 -652,000 55.8214 2,588,799,000 2015-02-28
2693 2015-03-10 1,445,756,531 -5,101,001 55.8466 2,588,799,000 2015-02-28
2694 2015-03-09 1,450,857,532 4,649,000 56.0437 2,588,799,000 2015-02-28
2695 2015-03-06 1,446,208,532 -6,274,970 55.8641 2,588,799,000 2015-02-28
2696 2015-03-05 1,452,483,502 -159,000 56.1065 2,588,799,000 2015-02-28
2697 2015-03-04 1,452,642,502 -104,000 56.1126 2,588,799,000 2015-02-28
2698 2015-03-03 1,452,746,502 227,000 56.1166 2,588,799,000 2015-02-28
2699 2015-03-02 1,452,519,502 6,976,000 56.1079 2,588,799,000 2015-02-28
2700 2015-02-27 1,445,543,502 -350,042 55.8390 2,588,769,000 2015-01-31
2701 2015-02-26 1,445,893,544 -46,000 55.8526 2,588,769,000 2015-01-31
2702 2015-02-25 1,445,939,544 -519,951 55.8543 2,588,769,000 2015-01-31
2703 2015-02-24 1,446,459,495 -5,539,486 55.8744 2,588,769,000 2015-01-31
2704 2015-02-23 1,451,998,981 284,596 56.0884 2,588,769,000 2015-01-31
2705 2015-02-18 1,451,714,385 0 56.0774 2,588,769,000 2015-01-31
2706 2015-02-17 1,451,714,385 -55,000 56.0774 2,588,769,000 2015-01-31
2707 2015-02-16 1,451,769,385 5,934,000 56.0795 2,588,769,000 2015-01-31
2708 2015-02-13 1,445,835,385 -163,000 55.8503 2,588,769,000 2015-01-31
2709 2015-02-12 1,445,998,385 -127,000 55.8566 2,588,769,000 2015-01-31
2710 2015-02-11 1,446,125,385 77,001 55.8615 2,588,769,000 2015-01-31
2711 2015-02-10 1,446,048,384 -188,000 55.8585 2,588,769,000 2015-01-31
2712 2015-02-09 1,446,236,384 -264,970 55.8658 2,588,769,000 2015-01-31
2713 2015-02-06 1,446,501,354 -106,000 55.8760 2,588,769,000 2015-01-31
2714 2015-02-05 1,446,607,354 -231,048 55.8801 2,588,769,000 2015-01-31
2715 2015-02-04 1,446,838,402 140,000 55.8891 2,588,769,000 2015-01-31
2716 2015-02-03 1,446,698,402 35,000 55.8836 2,588,769,000 2015-01-31
2717 2015-02-02 1,446,663,402 438,000 55.8823 2,588,769,000 2015-01-31
2718 2015-01-30 1,446,225,402 -261,410 55.8654 2,588,769,000 2014-12-31
2719 2015-01-29 1,446,486,812 -830,000 55.8755 2,588,769,000 2014-12-31
2720 2015-01-28 1,447,316,812 -1,438,770 55.9075 2,588,769,000 2014-12-31
2721 2015-01-27 1,448,755,582 8,000 55.9631 2,588,769,000 2014-12-31
2722 2015-01-26 1,448,747,582 238,000 55.9628 2,588,769,000 2014-12-31
2723 2015-01-23 1,448,509,582 -304,682 55.9536 2,588,769,000 2014-12-31
2724 2015-01-22 1,448,814,264 181,000 55.9654 2,588,769,000 2014-12-31
2725 2015-01-21 1,448,633,264 -332,000 55.9584 2,588,769,000 2014-12-31
2726 2015-01-20 1,448,965,264 -325,381 55.9712 2,588,769,000 2014-12-31
2727 2015-01-19 1,449,290,645 251,000 55.9838 2,588,769,000 2014-12-31
2728 2015-01-16 1,449,039,645 416,999 55.9741 2,588,769,000 2014-12-31
2729 2015-01-15 1,448,622,646 -53,000 55.9580 2,588,769,000 2014-12-31
2730 2015-01-14 1,448,675,646 -774,702 55.9600 2,588,769,000 2014-12-31
2731 2015-01-13 1,449,450,348 -1,568,297 55.9899 2,588,769,000 2014-12-31
2732 2015-01-12 1,451,018,645 128,000 56.0505 2,588,769,000 2014-12-31
2733 2015-01-09 1,450,890,645 126,489 56.0456 2,588,769,000 2014-12-31
2734 2015-01-08 1,450,764,156 707,722 56.0407 2,588,769,000 2014-12-31
2735 2015-01-07 1,450,056,434 87,728 56.0134 2,588,769,000 2014-12-31
2736 2015-01-06 1,449,968,706 856,000 56.0100 2,588,769,000 2014-12-31
2737 2015-01-05 1,449,112,706 218,000 55.9769 2,588,769,000 2014-12-31
2738 2015-01-02 1,448,894,706 -129,587 55.9685 2,588,769,000 2014-12-31
2739 2014-12-31 1,449,024,293 0 55.9735 2,588,769,000 2014-12-31
2740 2014-12-30 1,449,024,293 -475,000 55.9900 2,588,007,000 2014-11-30
2741 2014-12-29 1,449,499,293 -59,000 56.0083 2,588,007,000 2014-11-30
2742 2014-12-24 1,449,558,293 0 56.0106 2,588,007,000 2014-11-30
2743 2014-12-23 1,449,558,293 -30,406 56.0106 2,588,007,000 2014-11-30
2744 2014-12-22 1,449,588,699 -17,191,663 56.0118 2,588,007,000 2014-11-30
2745 2014-12-19 1,466,780,362 -120,000 56.6761 2,588,007,000 2014-11-30
2746 2014-12-18 1,466,900,362 -735,000 56.6807 2,588,007,000 2014-11-30
2747 2014-12-17 1,467,635,362 -1,034,000 56.7091 2,588,007,000 2014-11-30
2748 2014-12-16 1,468,669,362 -1,428,556 56.7490 2,588,007,000 2014-11-30
2749 2014-12-15 1,470,097,918 -90,000 56.8042 2,588,007,000 2014-11-30
2750 2014-12-12 1,470,187,918 -350,856 56.8077 2,588,007,000 2014-11-30
2751 2014-12-11 1,470,538,774 -569,376 56.8213 2,588,007,000 2014-11-30
2752 2014-12-10 1,471,108,150 -61,000 56.8433 2,588,007,000 2014-11-30
2753 2014-12-09 1,471,169,150 130,540 56.8456 2,588,007,000 2014-11-30
2754 2014-12-08 1,471,038,610 445,000 56.8406 2,588,007,000 2014-11-30
2755 2014-12-05 1,470,593,610 -63,000 56.8234 2,588,007,000 2014-11-30
2756 2014-12-04 1,470,656,610 55,000 56.8258 2,588,007,000 2014-11-30
2757 2014-12-03 1,470,601,610 137,000 56.8237 2,588,007,000 2014-11-30
2758 2014-12-02 1,470,464,610 786,000 56.8184 2,588,007,000 2014-11-30
2759 2014-12-01 1,469,678,610 102,000 56.7880 2,588,007,000 2014-11-30
2760 2014-11-28 1,469,576,610 -1,385,000 56.8063 2,586,998,000 2014-10-31
2761 2014-11-27 1,470,961,610 -760,948 56.8598 2,586,998,000 2014-10-31
2762 2014-11-26 1,471,722,558 -268,000 56.8892 2,586,998,000 2014-10-31
2763 2014-11-25 1,471,990,558 -707,540 56.8996 2,586,998,000 2014-10-31
2764 2014-11-24 1,472,698,098 439,406 56.9269 2,586,998,000 2014-10-31
2765 2014-11-21 1,472,258,692 346,040 56.9099 2,586,998,000 2014-10-31
2766 2014-11-20 1,471,912,652 247,000 56.8966 2,586,998,000 2014-10-31
2767 2014-11-19 1,471,665,652 89,348 56.8870 2,586,998,000 2014-10-31
2768 2014-11-18 1,471,576,304 296,218 56.8836 2,586,998,000 2014-10-31
2769 2014-11-17 1,471,280,086 -1,603,186 56.8721 2,586,998,000 2014-10-31
2770 2014-11-14 1,472,883,272 -6,547,621 56.9341 2,586,998,000 2014-10-31
2771 2014-11-13 1,479,430,893 1,186,000 57.1872 2,586,998,000 2014-10-31
2772 2014-11-12 1,478,244,893 473,000 57.1413 2,586,998,000 2014-10-31
2773 2014-11-11 1,477,771,893 6,422,150 57.1230 2,586,998,000 2014-10-31
2774 2014-11-10 1,471,349,743 1,650,942 56.8748 2,586,998,000 2014-10-31
2775 2014-11-07 1,469,698,801 3,923,899 56.8110 2,586,998,000 2014-10-31
2776 2014-11-06 1,465,774,902 3,847,701 56.6593 2,586,998,000 2014-10-31
2777 2014-11-05 1,461,927,201 -3,933,591 56.5106 2,586,998,000 2014-10-31
2778 2014-11-04 1,465,860,792 1,984,637 56.6626 2,586,998,000 2014-10-31
2779 2014-11-03 1,463,876,155 485,456 56.5859 2,586,998,000 2014-10-31
2780 2014-10-31 1,463,390,699 -85,000 56.5671 2,586,998,000 2014-10-31
2781 2014-10-30 1,463,475,699 730,981 56.5752 2,586,778,000 2014-09-30
2782 2014-10-29 1,462,744,718 222,005 56.5470 2,586,778,000 2014-09-30
2783 2014-10-28 1,462,522,713 427,557 56.5384 2,586,778,000 2014-09-30
2784 2014-10-27 1,462,095,156 1,677,278 56.5219 2,586,778,000 2014-09-30
2785 2014-10-24 1,460,417,878 1,279,052 56.4570 2,586,778,000 2014-09-30
2786 2014-10-23 1,459,138,826 682,001 56.4076 2,586,778,000 2014-09-30
2787 2014-10-22 1,458,456,825 -202,078 56.3812 2,586,778,000 2014-09-30
2788 2014-10-21 1,458,658,903 219,619 56.3890 2,586,778,000 2014-09-30
2789 2014-10-20 1,458,439,284 -6,818,760 56.3805 2,586,778,000 2014-09-30
2790 2014-10-17 1,465,258,044 -2,978,077 56.6441 2,586,778,000 2014-09-30
2791 2014-10-16 1,468,236,121 -451,527 56.7593 2,586,778,000 2014-09-30
2792 2014-10-15 1,468,687,648 -796,508 56.7767 2,586,778,000 2014-09-30
2793 2014-10-14 1,469,484,156 -4,822,000 56.8075 2,586,778,000 2014-09-30
2794 2014-10-13 1,474,306,156 -256,416 56.9939 2,586,778,000 2014-09-30
2795 2014-10-10 1,474,562,572 -260,441 57.0038 2,586,778,000 2014-09-30
2796 2014-10-09 1,474,823,013 -467,858 57.0139 2,586,778,000 2014-09-30
2797 2014-10-08 1,475,290,871 -465,360 57.0320 2,586,778,000 2014-09-30
2798 2014-10-07 1,475,756,231 -272,000 57.0500 2,586,778,000 2014-09-30
2799 2014-10-06 1,476,028,231 -436,068 57.0605 2,586,778,000 2014-09-30
2800 2014-10-03 1,476,464,299 -278,999 57.0773 2,586,778,000 2014-09-30
2801 2014-09-30 1,476,743,298 -425,107 57.0881 2,586,778,000 2014-09-30
2802 2014-09-29 1,477,168,405 -3,831,699 57.1204 2,586,062,000 2014-08-31
2803 2014-09-26 1,481,000,104 -540,871 57.2685 2,586,062,000 2014-08-31
2804 2014-09-25 1,481,540,975 -105,999 57.2895 2,586,062,000 2014-08-31
2805 2014-09-24 1,481,646,974 -509,368 57.2936 2,586,062,000 2014-08-31
2806 2014-09-23 1,482,156,342 -825,000 57.3133 2,586,062,000 2014-08-31
2807 2014-09-22 1,482,981,342 -381,686 57.3452 2,586,062,000 2014-08-31
2808 2014-09-19 1,483,363,028 -11,550,344 57.3599 2,586,062,000 2014-08-31
2809 2014-09-18 1,494,913,372 -3,435,325 57.8066 2,586,062,000 2014-08-31
2810 2014-09-17 1,498,348,697 -139,200 57.9394 2,586,062,000 2014-08-31
2811 2014-09-16 1,498,487,897 159,231 57.9448 2,586,062,000 2014-08-31
2812 2014-09-15 1,498,328,666 -173,000 57.9386 2,586,062,000 2014-08-31
2813 2014-09-12 1,498,501,666 -480,000 57.9453 2,586,062,000 2014-08-31
2814 2014-09-11 1,498,981,666 28,000 57.9639 2,586,062,000 2014-08-31
2815 2014-09-10 1,498,953,666 -165,000 57.9628 2,586,062,000 2014-08-31
2816 2014-09-08 1,499,118,666 750,629,158 57.9692 2,586,062,000 2014-08-31
2817 2014-09-05 748,489,508 -346,352 28.9432 2,586,062,000 2014-08-31
2818 2014-09-04 748,835,860 -1,807,400 28.9566 2,586,062,000 2014-08-31
2819 2014-09-03 750,643,260 -6,669,680 29.0265 2,586,062,000 2014-08-31
2820 2014-09-02 757,312,940 -2,588,000 29.2844 2,586,062,000 2014-08-31
2821 2014-09-01 759,900,940 -66,001 29.3845 2,586,062,000 2014-08-31
2822 2014-08-29 759,966,941 -111,818 29.3870 2,586,062,000 2014-07-31
2823 2014-08-28 760,078,759 16,851,158 29.3914 2,586,062,000 2014-07-31
2824 2014-08-27 743,227,601 -76,000 28.7397 2,586,062,000 2014-07-31
2825 2014-08-26 743,303,601 9,000 28.7427 2,586,062,000 2014-07-31
2826 2014-08-25 743,294,601 37,000 28.7423 2,586,062,000 2014-07-31
2827 2014-08-22 743,257,601 95,000 28.7409 2,586,062,000 2014-07-31
2828 2014-08-21 743,162,601 57,000 28.7372 2,586,062,000 2014-07-31
2829 2014-08-20 743,105,601 -1,590,138 28.7350 2,586,062,000 2014-07-31
2830 2014-08-19 744,695,739 -551,000 28.7965 2,586,062,000 2014-07-31
2831 2014-08-18 745,246,739 -1,687,271 28.8178 2,586,062,000 2014-07-31
2832 2014-08-15 746,934,010 29,000 28.8831 2,586,062,000 2014-07-31
2833 2014-08-14 746,905,010 -285,647 28.8819 2,586,062,000 2014-07-31
2834 2014-08-13 747,190,657 -21,000 28.8930 2,586,062,000 2014-07-31
2835 2014-08-12 747,211,657 44,277 28.8938 2,586,062,000 2014-07-31
2836 2014-08-11 747,167,380 125,620 28.8921 2,586,062,000 2014-07-31
2837 2014-08-08 747,041,760 -461,000 28.8872 2,586,062,000 2014-07-31
2838 2014-08-07 747,502,760 16,366,211 28.9051 2,586,062,000 2014-07-31
2839 2014-08-06 731,136,549 -4,074,000 28.2722 2,586,062,000 2014-07-31
2840 2014-08-05 735,210,549 15,001 28.4297 2,586,062,000 2014-07-31
2841 2014-08-04 735,195,548 10,109,284 28.4292 2,586,062,000 2014-07-31
2842 2014-08-01 725,086,264 -3,169,332 28.0382 2,586,062,000 2014-07-31
2843 2014-07-31 728,255,596 -2,669,000 28.1608 2,586,062,000 2014-07-31
2844 2014-07-30 730,924,596 -84,000 28.2640 2,586,062,000 2014-06-30
2845 2014-07-29 731,008,596 226,843 28.2672 2,586,062,000 2014-06-30
2846 2014-07-28 730,781,753 -683,000 28.2585 2,586,062,000 2014-06-30
2847 2014-07-25 731,464,753 -123,299 28.2849 2,586,062,000 2014-06-30
2848 2014-07-24 731,588,052 1,689,699 28.2897 2,586,062,000 2014-06-30
2849 2014-07-23 729,898,353 881,815 28.2243 2,586,062,000 2014-06-30
2850 2014-07-22 729,016,538 -148,000 28.1902 2,586,062,000 2014-06-30
2851 2014-07-21 729,164,538 -141,479 28.1959 2,586,062,000 2014-06-30
2852 2014-07-18 729,306,017 -1,517,554 28.2014 2,586,062,000 2014-06-30
2853 2014-07-17 730,823,571 226,930 28.2601 2,586,062,000 2014-06-30
2854 2014-07-16 730,596,641 -419,019 28.2513 2,586,062,000 2014-06-30
2855 2014-07-15 731,015,660 395,196 28.2675 2,586,062,000 2014-06-30
2856 2014-07-14 730,620,464 984,073 28.2522 2,586,062,000 2014-06-30
2857 2014-07-11 729,636,391 9,515,470 28.2142 2,586,062,000 2014-06-30
2858 2014-07-10 720,120,921 -192,000 27.8462 2,586,062,000 2014-06-30
2859 2014-07-09 720,312,921 1,267,000 27.8537 2,586,062,000 2014-06-30
2860 2014-07-08 719,045,921 -7,161,898 27.8047 2,586,062,000 2014-06-30
2861 2014-07-07 726,207,819 -418,650 28.0816 2,586,062,000 2014-06-30
2862 2014-07-04 726,626,469 1,225,090 28.0978 2,586,062,000 2014-06-30
2863 2014-07-03 725,401,379 -856,000 28.0504 2,586,062,000 2014-06-30
2864 2014-07-02 726,257,379 483,456 28.0835 2,586,062,000 2014-06-30
2865 2014-06-30 725,773,923 73,000 28.0648 2,586,062,000 2014-06-30
2866 2014-06-27 725,700,923 -1,541,767 28.0620 2,586,062,000 2014-05-31
2867 2014-06-26 727,242,690 -102,700 28.1216 2,586,062,000 2014-05-31
2868 2014-06-25 727,345,390 41,919 28.1256 2,586,062,000 2014-05-31
2869 2014-06-24 727,303,471 151,995 28.1240 2,586,062,000 2014-05-31
2870 2014-06-23 727,151,476 -397,003 28.1181 2,586,062,000 2014-05-31
2871 2014-06-20 727,548,479 -439,005 28.1335 2,586,062,000 2014-05-31
2872 2014-06-19 727,987,484 52,397 28.1504 2,586,062,000 2014-05-31
2873 2014-06-18 727,935,087 -148,000 28.1484 2,586,062,000 2014-05-31
2874 2014-06-17 728,083,087 -6,471,323 28.1541 2,586,062,000 2014-05-31
2875 2014-06-16 734,554,410 -25,277,751 28.4044 2,586,062,000 2014-05-31
2876 2014-06-13 759,832,161 86,993 29.3818 2,586,062,000 2014-05-31
2877 2014-06-12 759,745,168 36,000 29.3785 2,586,062,000 2014-05-31
2878 2014-06-11 759,709,168 259,000 29.3771 2,586,062,000 2014-05-31
2879 2014-06-10 759,450,168 -8,000 29.3671 2,586,062,000 2014-05-31
2880 2014-06-09 759,458,168 -198,002 29.3674 2,586,062,000 2014-05-31
2881 2014-06-06 759,656,170 -1,831,869 29.3750 2,586,062,000 2014-05-31
2882 2014-06-05 761,488,039 -4,043,675 29.4459 2,586,062,000 2014-05-31
2883 2014-06-04 765,531,714 -492,000 29.6022 2,586,062,000 2014-05-31
2884 2014-06-03 766,023,714 -20,015 29.6212 2,586,062,000 2014-05-31
2885 2014-05-30 766,043,729 -641,001 29.6226 2,586,012,000 2014-04-30
2886 2014-05-29 766,684,730 -76,000 29.6474 2,586,012,000 2014-04-30
2887 2014-05-28 766,760,730 64,000 29.6503 2,586,012,000 2014-04-30
2888 2014-05-27 766,696,730 130,000 29.6478 2,586,012,000 2014-04-30
2889 2014-05-26 766,566,730 209,000 29.6428 2,586,012,000 2014-04-30
2890 2014-05-23 766,357,730 20,000 29.6347 2,586,012,000 2014-04-30
2891 2014-05-22 766,337,730 99,000 29.6340 2,586,012,000 2014-04-30
2892 2014-05-21 766,238,730 10,000 29.6301 2,586,012,000 2014-04-30
2893 2014-05-20 766,228,730 -3,527,800 29.6297 2,586,012,000 2014-04-30
2894 2014-05-19 769,756,530 -1,567,841 29.7662 2,586,012,000 2014-04-30
2895 2014-05-16 771,324,371 123,000 29.8268 2,586,012,000 2014-04-30
2896 2014-05-15 771,201,371 0 29.8220 2,586,012,000 2014-04-30
2897 2014-05-14 771,201,371 328,000 29.8220 2,586,012,000 2014-04-30
2898 2014-05-13 770,873,371 1,007,000 29.8094 2,586,012,000 2014-04-30
2899 2014-05-12 769,866,371 413,000 29.7704 2,586,012,000 2014-04-30
2900 2014-05-10 769,453,371 0 29.7544 2,586,012,000 2014-04-30
2901 2014-05-09 769,453,371 126,000 29.7544 2,586,012,000 2014-04-30
2902 2014-05-08 769,327,371 -15,552,371 29.7496 2,586,012,000 2014-04-30
2903 2014-05-07 784,879,742 -8,132,426 30.3510 2,586,012,000 2014-04-30
2904 2014-05-05 793,012,168 2,918,662 30.6654 2,586,012,000 2014-04-30
2905 2014-05-02 790,093,506 -255,649 30.5526 2,586,012,000 2014-04-30
2906 2014-04-30 790,349,155 1,447,210 30.5625 2,586,012,000 2014-04-30
2907 2014-04-29 788,901,945 6,153,217 30.5112 2,585,612,000 2014-03-31
2908 2014-04-28 782,748,728 136,000 30.2732 2,585,612,000 2014-03-31
2909 2014-04-25 782,612,728 -4,520,094 30.2680 2,585,612,000 2014-03-31
2910 2014-04-24 787,132,822 7,858,837 30.4428 2,585,612,000 2014-03-31
2911 2014-04-23 779,273,985 75,000 30.1389 2,585,612,000 2014-03-31
2912 2014-04-22 779,198,985 12,492,345 30.1360 2,585,612,000 2014-03-31
2913 2014-04-17 766,706,640 -37,000 29.6528 2,585,612,000 2014-03-31
2914 2014-04-16 766,743,640 31,000 29.6542 2,585,612,000 2014-03-31
2915 2014-04-15 766,712,640 217,000 29.6530 2,585,612,000 2014-03-31
2916 2014-04-14 766,495,640 741,166 29.6447 2,585,612,000 2014-03-31
2917 2014-04-11 765,754,474 150,000 29.6160 2,585,612,000 2014-03-31
2918 2014-04-10 765,604,474 -110,398 29.6102 2,585,612,000 2014-03-31
2919 2014-04-09 765,714,872 -25,000 29.6145 2,585,612,000 2014-03-31
2920 2014-04-08 765,739,872 -1,239,000 29.6154 2,585,612,000 2014-03-31
2921 2014-04-07 766,978,872 -804,099 29.6633 2,585,612,000 2014-03-31
2922 2014-04-04 767,782,971 -383,648 29.6944 2,585,612,000 2014-03-31
2923 2014-04-03 768,166,619 -1,137,962 29.7093 2,585,612,000 2014-03-31
2924 2014-04-02 769,304,581 -2,709,419 29.7533 2,585,612,000 2014-03-31
2925 2014-04-01 772,014,000 447,997 29.8581 2,585,612,000 2014-03-31
2926 2014-03-31 771,566,003 -340,399 29.8407 2,585,612,000 2014-03-31
2927 2014-03-28 771,906,402 -1,335,344 29.8567 2,585,373,000 2014-02-28
2928 2014-03-27 773,241,746 -55,402 29.9083 2,585,373,000 2014-02-28
2929 2014-03-26 773,297,148 -2,525,996 29.9105 2,585,373,000 2014-02-28
2930 2014-03-25 775,823,144 -1,128,220 30.0082 2,585,373,000 2014-02-28
2931 2014-03-24 776,951,364 -415,000 30.0518 2,585,373,000 2014-02-28
2932 2014-03-21 777,366,364 -1,800,731 30.0679 2,585,373,000 2014-02-28
2933 2014-03-20 779,167,095 -713,893 30.1375 2,585,373,000 2014-02-28
2934 2014-03-19 779,880,988 -1,871,000 30.1651 2,585,373,000 2014-02-28
2935 2014-03-18 781,751,988 1,333,059 30.2375 2,585,373,000 2014-02-28
2936 2014-03-17 780,418,929 -2,769,177 30.1859 2,585,373,000 2014-02-28
2937 2014-03-14 783,188,106 -12,682 30.2930 2,585,373,000 2014-02-28
2938 2014-03-13 783,200,788 1,370,193 30.2935 2,585,373,000 2014-02-28
2939 2014-03-12 781,830,595 -2,372,477 30.2405 2,585,373,000 2014-02-28
2940 2014-03-11 784,203,072 705,000 30.3323 2,585,373,000 2014-02-28
2941 2014-03-10 783,498,072 135,000 30.3050 2,585,373,000 2014-02-28
2942 2014-03-07 783,363,072 22,000 30.2998 2,585,373,000 2014-02-28
2943 2014-03-06 783,341,072 -1,494,257 30.2990 2,585,373,000 2014-02-28
2944 2014-03-05 784,835,329 351,000 30.3568 2,585,373,000 2014-02-28
2945 2014-03-04 784,484,329 484,000 30.3432 2,585,373,000 2014-02-28
2946 2014-03-03 784,000,329 2,034,000 30.3245 2,585,373,000 2014-02-28
2947 2014-02-28 781,966,329 507,000 30.2458 2,585,373,000 2014-02-28
2948 2014-02-27 781,459,329 -565,000 30.2256 2,585,424,000 2014-01-31
2949 2014-02-26 782,024,329 302,770 30.2474 2,585,424,000 2014-01-31
2950 2014-02-25 781,721,559 -211,397 30.2357 2,585,424,000 2014-01-31
2951 2014-02-24 781,932,956 -1,005,399 30.2439 2,585,424,000 2014-01-31
2952 2014-02-21 782,938,355 -325,000 30.2828 2,585,424,000 2014-01-31
2953 2014-02-20 783,263,355 268,601 30.2954 2,585,424,000 2014-01-31
2954 2014-02-19 782,994,754 -33,202 30.2850 2,585,424,000 2014-01-31
2955 2014-02-18 783,027,956 -25,158 30.2862 2,585,424,000 2014-01-31
2956 2014-02-17 783,053,114 595,000 30.2872 2,585,424,000 2014-01-31
2957 2014-02-14 782,458,114 922,905 30.2642 2,585,424,000 2014-01-31
2958 2014-02-13 781,535,209 544,004 30.2285 2,585,424,000 2014-01-31
2959 2014-02-12 780,991,205 329,000 30.2075 2,585,424,000 2014-01-31
2960 2014-02-11 780,662,205 507,000 30.1947 2,585,424,000 2014-01-31
2961 2014-02-10 780,155,205 -80,500 30.1751 2,585,424,000 2014-01-31
2962 2014-02-07 780,235,705 -534,000 30.1782 2,585,424,000 2014-01-31
2963 2014-02-06 780,769,705 -608,000 30.1989 2,585,424,000 2014-01-31
2964 2014-02-05 781,377,705 10,848,992 30.2224 2,585,424,000 2014-01-31
2965 2014-02-04 770,528,713 17,472,138 29.8028 2,585,424,000 2014-01-31
2966 2014-01-30 753,056,575 0 29.1287 2,585,273,000 2013-12-31
2967 2014-01-29 753,056,575 -348,000 29.1287 2,585,273,000 2013-12-31
2968 2014-01-28 753,404,575 -42,004 29.1422 2,585,273,000 2013-12-31
2969 2014-01-27 753,446,579 181,673 29.1438 2,585,273,000 2013-12-31
2970 2014-01-24 753,264,906 -522,001 29.1368 2,585,273,000 2013-12-31
2971 2014-01-23 753,786,907 -482,524 29.1570 2,585,273,000 2013-12-31
2972 2014-01-22 754,269,431 -388,180 29.1756 2,585,273,000 2013-12-31
2973 2014-01-21 754,657,611 14,848,174 29.1906 2,585,273,000 2013-12-31
2974 2014-01-20 739,809,437 -47,465,620 28.6163 2,585,273,000 2013-12-31
2975 2014-01-17 787,275,057 -267,000 30.4523 2,585,273,000 2013-12-31
2976 2014-01-16 787,542,057 -3,914,144 30.4626 2,585,273,000 2013-12-31
2977 2014-01-15 791,456,201 35,003 30.6140 2,585,273,000 2013-12-31
2978 2014-01-14 791,421,198 1,210,662 30.6127 2,585,273,000 2013-12-31
2979 2014-01-13 790,210,536 255,642 30.5658 2,585,273,000 2013-12-31
2980 2014-01-10 789,954,894 -499,260 30.5560 2,585,273,000 2013-12-31
2981 2014-01-09 790,454,154 917,221 30.5753 2,585,273,000 2013-12-31
2982 2014-01-08 789,536,933 1,185,343 30.5398 2,585,273,000 2013-12-31
2983 2014-01-07 788,351,590 158,846 30.4939 2,585,273,000 2013-12-31
2984 2014-01-06 788,192,744 -358,653 30.4878 2,585,273,000 2013-12-31
2985 2014-01-03 788,551,397 534,691 30.5017 2,585,273,000 2013-12-31
2986 2014-01-02 788,016,706 437,768 30.4810 2,585,273,000 2013-12-31
2987 2013-12-31 787,578,938 0 30.4641 2,585,273,000 2013-12-31
2988 2013-12-30 787,578,938 -1,540,062 30.4661 2,585,102,000 2013-11-30
2989 2013-12-27 789,119,000 -1,077,603 30.5256 2,585,102,000 2013-11-30
2990 2013-12-24 790,196,603 0 30.5673 2,585,102,000 2013-11-30
2991 2013-12-23 790,196,603 44,200 30.5673 2,585,102,000 2013-11-30
2992 2013-12-20 790,152,403 407,000 30.5656 2,585,102,000 2013-11-30
2993 2013-12-19 789,745,403 132,032 30.5499 2,585,102,000 2013-11-30
2994 2013-12-18 789,613,371 -79,996 30.5448 2,585,102,000 2013-11-30
2995 2013-12-17 789,693,367 -89,000 30.5479 2,585,102,000 2013-11-30
2996 2013-12-16 789,782,367 -60,000 30.5513 2,585,102,000 2013-11-30
2997 2013-12-13 789,842,367 -4,915,336 30.5536 2,585,102,000 2013-11-30
2998 2013-12-12 794,757,703 323,876 30.7438 2,585,102,000 2013-11-30
2999 2013-12-11 794,433,827 -275,000 30.7312 2,585,102,000 2013-11-30
3000 2013-12-10 794,708,827 5,360,000 30.7419 2,585,102,000 2013-11-30
3001 2013-12-09 789,348,827 5,835,643 30.5345 2,585,102,000 2013-11-30
3002 2013-12-06 783,513,184 -195,000 30.3088 2,585,102,000 2013-11-30
3003 2013-12-05 783,708,184 126,000 30.3163 2,585,102,000 2013-11-30
3004 2013-12-04 783,582,184 -1,434,982 30.3115 2,585,102,000 2013-11-30
3005 2013-12-03 785,017,166 -600,607 30.3670 2,585,102,000 2013-11-30
3006 2013-12-02 785,617,773 -471,000 30.3902 2,585,102,000 2013-11-30
3007 2013-11-29 786,088,773 -3,840,050 30.4108 2,584,900,000 2013-10-31
3008 2013-11-28 789,928,823 502,001 30.5594 2,584,900,000 2013-10-31
3009 2013-11-27 789,426,822 68,962 30.5399 2,584,900,000 2013-10-31
3010 2013-11-26 789,357,860 -2,330,684 30.5373 2,584,900,000 2013-10-31
3011 2013-11-25 791,688,544 7,998 30.6274 2,584,900,000 2013-10-31
3012 2013-11-22 791,680,546 -50,856 30.6271 2,584,900,000 2013-10-31
3013 2013-11-21 791,731,402 51,999 30.6291 2,584,900,000 2013-10-31
3014 2013-11-20 791,679,403 -1,108,034 30.6271 2,584,900,000 2013-10-31
3015 2013-11-19 792,787,437 -4,919,270 30.6699 2,584,900,000 2013-10-31
3016 2013-11-18 797,706,707 -1,339,120 30.8603 2,584,900,000 2013-10-31
3017 2013-11-15 799,045,827 232,016 30.9121 2,584,900,000 2013-10-31
3018 2013-11-14 798,813,811 378,893 30.9031 2,584,900,000 2013-10-31
3019 2013-11-13 798,434,918 3,516,979 30.8884 2,584,900,000 2013-10-31
3020 2013-11-12 794,917,939 27,768,204 30.7524 2,584,900,000 2013-10-31
3021 2013-11-11 767,149,735 3,553,985 29.6781 2,584,900,000 2013-10-31
3022 2013-11-08 763,595,750 5,222,030 29.5406 2,584,900,000 2013-10-31
3023 2013-11-07 758,373,720 -34,026,480 29.3386 2,584,900,000 2013-10-31
3024 2013-11-06 792,400,200 -141,080 30.6550 2,584,900,000 2013-10-31
3025 2013-11-05 792,541,280 -2,290,660 30.6604 2,584,900,000 2013-10-31
3026 2013-11-04 794,831,940 -121,000 30.7490 2,584,900,000 2013-10-31
3027 2013-11-01 794,952,940 -19,000 30.7537 2,584,900,000 2013-10-31
3028 2013-10-31 794,971,940 -1,041,460 30.7545 2,584,900,000 2013-10-31
3029 2013-10-30 796,013,400 327,000 30.7947 2,584,900,000 2013-09-30
3030 2013-10-29 795,686,400 92,000 30.7821 2,584,900,000 2013-09-30
3031 2013-10-28 795,594,400 17,000 30.7785 2,584,900,000 2013-09-30
3032 2013-10-25 795,577,400 41,000 30.7779 2,584,900,000 2013-09-30
3033 2013-10-24 795,536,400 -76,000 30.7763 2,584,900,000 2013-09-30
3034 2013-10-23 795,612,400 32,000 30.7792 2,584,900,000 2013-09-30
3035 2013-10-22 795,580,400 -225,000 30.7780 2,584,900,000 2013-09-30
3036 2013-10-21 795,805,400 80,000 30.7867 2,584,900,000 2013-09-30
3037 2013-10-18 795,725,400 -214,000 30.7836 2,584,900,000 2013-09-30
3038 2013-10-17 795,939,400 145,000 30.7919 2,584,900,000 2013-09-30
3039 2013-10-16 795,794,400 106,000 30.7863 2,584,900,000 2013-09-30
3040 2013-10-15 795,688,400 -2,000 30.7822 2,584,900,000 2013-09-30
3041 2013-10-11 795,690,400 37,800 30.7823 2,584,900,000 2013-09-30
3042 2013-10-10 795,652,600 -584,000 30.7808 2,584,900,000 2013-09-30
3043 2013-10-09 796,236,600 104,200 30.8034 2,584,900,000 2013-09-30
3044 2013-10-08 796,132,400 185,612 30.7994 2,584,900,000 2013-09-30
3045 2013-10-07 795,946,788 -427,000 30.7922 2,584,900,000 2013-09-30
3046 2013-10-04 796,373,788 46,134,778 30.8087 2,584,900,000 2013-09-30
3047 2013-10-03 750,239,010 142,049 29.0239 2,584,900,000 2013-09-30
3048 2013-10-02 750,096,961 139,398 29.0184 2,584,900,000 2013-09-30
3049 2013-09-30 749,957,563 -328,984 29.0130 2,584,900,000 2013-09-30
3050 2013-09-27 750,286,547 -1,582,861 29.0269 2,584,800,000 2013-08-31
3051 2013-09-26 751,869,408 82,899 29.0881 2,584,800,000 2013-08-31
3052 2013-09-25 751,786,509 -711,489 29.0849 2,584,800,000 2013-08-31
3053 2013-09-24 752,497,998 99,000 29.1124 2,584,800,000 2013-08-31
3054 2013-09-23 752,398,998 -352,002 29.1086 2,584,800,000 2013-08-31
3055 2013-09-19 752,751,000 155,000 29.1222 2,584,800,000 2013-08-31
3056 2013-09-18 752,596,000 -289,003 29.1162 2,584,800,000 2013-08-31
3057 2013-09-17 752,885,003 -46,187 29.1274 2,584,800,000 2013-08-31
3058 2013-09-16 752,931,190 -417,016 29.1292 2,584,800,000 2013-08-31
3059 2013-09-13 753,348,206 -16,865,003 29.1453 2,584,800,000 2013-08-31
3060 2013-09-12 770,213,209 17,332,000 29.7978 2,584,800,000 2013-08-31
3061 2013-09-11 752,881,209 -45,358,770 29.1273 2,584,800,000 2013-08-31
3062 2013-09-10 798,239,979 -158,000 30.8821 2,584,800,000 2013-08-31
3063 2013-09-09 798,397,979 -1,336,000 30.8882 2,584,800,000 2013-08-31
3064 2013-09-06 799,733,979 -4,182,490 30.9399 2,584,800,000 2013-08-31
3065 2013-09-05 803,916,469 -304,000 31.1017 2,584,800,000 2013-08-31
3066 2013-09-04 804,220,469 -25,000 31.1135 2,584,800,000 2013-08-31
3067 2013-09-03 804,245,469 930,600 31.1144 2,584,800,000 2013-08-31
3068 2013-09-02 803,314,869 -91,000 31.0784 2,584,800,000 2013-08-31
3069 2013-08-30 803,405,869 -47,000 31.0819 2,584,800,000 2013-07-31
3070 2013-08-29 803,452,869 -214,000 31.0838 2,584,800,000 2013-07-31
3071 2013-08-28 803,666,869 -419,000 31.0920 2,584,800,000 2013-07-31
3072 2013-08-27 804,085,869 -170,000 31.1082 2,584,800,000 2013-07-31
3073 2013-08-26 804,255,869 -521,920 31.1148 2,584,800,000 2013-07-31
3074 2013-08-23 804,777,789 -1,363,870 31.1350 2,584,800,000 2013-07-31
3075 2013-08-22 806,141,659 -491,000 31.1878 2,584,800,000 2013-07-31
3076 2013-08-21 806,632,659 -920,000 31.2068 2,584,800,000 2013-07-31
3077 2013-08-20 807,552,659 152,799 31.2424 2,584,800,000 2013-07-31
3078 2013-08-19 807,399,860 -193,000 31.2365 2,584,800,000 2013-07-31
3079 2013-08-16 807,592,860 683,741 31.2439 2,584,800,000 2013-07-31
3080 2013-08-15 806,909,119 492,000 31.2175 2,584,800,000 2013-07-31
3081 2013-08-14 806,417,119 0 31.1984 2,584,800,000 2013-07-31
3082 2013-08-13 806,417,119 3,096,000 31.1984 2,584,800,000 2013-07-31
3083 2013-08-12 803,321,119 1,129,000 31.0787 2,584,800,000 2013-07-31
3084 2013-08-09 802,192,119 3,194,000 31.0350 2,584,800,000 2013-07-31
3085 2013-08-08 798,998,119 2,311,000 30.9114 2,584,800,000 2013-07-31
3086 2013-08-07 796,687,119 477,414 30.8220 2,584,800,000 2013-07-31
3087 2013-08-06 796,209,705 87,000 30.8035 2,584,800,000 2013-07-31
3088 2013-08-05 796,122,705 45,149 30.8002 2,584,800,000 2013-07-31
3089 2013-08-02 796,077,556 888,688 30.7984 2,584,800,000 2013-07-31
3090 2013-08-01 795,188,868 1,345,000 30.7640 2,584,800,000 2013-07-31
3091 2013-07-31 793,843,868 -60,000 30.7120 2,584,800,000 2013-07-31
3092 2013-07-30 793,903,868 -112,050 30.7143 2,584,800,000 2013-06-30
3093 2013-07-29 794,015,918 716,000 30.7187 2,584,800,000 2013-06-30
3094 2013-07-26 793,299,918 159,000 30.6910 2,584,800,000 2013-06-30
3095 2013-07-25 793,140,918 948,103 30.6848 2,584,800,000 2013-06-30
3096 2013-07-24 792,192,815 13,000 30.6481 2,584,800,000 2013-06-30
3097 2013-07-23 792,179,815 350,993 30.6476 2,584,800,000 2013-06-30
3098 2013-07-22 791,828,822 305,225 30.6340 2,584,800,000 2013-06-30
3099 2013-07-19 791,523,597 660,971 30.6222 2,584,800,000 2013-06-30
3100 2013-07-18 790,862,626 473,000 30.5967 2,584,800,000 2013-06-30
3101 2013-07-17 790,389,626 1,435,800 30.5784 2,584,800,000 2013-06-30
3102 2013-07-16 788,953,826 470,000 30.5228 2,584,800,000 2013-06-30
3103 2013-07-15 788,483,826 302,000 30.5046 2,584,800,000 2013-06-30
3104 2013-07-12 788,181,826 -7,000 30.4930 2,584,800,000 2013-06-30
3105 2013-07-11 788,188,826 12,402,577 30.4932 2,584,800,000 2013-06-30
3106 2013-07-10 775,786,249 -36,996 30.0134 2,584,800,000 2013-06-30
3107 2013-07-09 775,823,245 3,816,920 30.0148 2,584,800,000 2013-06-30
3108 2013-07-08 772,006,325 57,000 29.8672 2,584,800,000 2013-06-30
3109 2013-07-05 771,949,325 -444,995 29.8650 2,584,800,000 2013-06-30
3110 2013-07-04 772,394,320 137,000 29.8822 2,584,800,000 2013-06-30
3111 2013-07-03 772,257,320 -104,000 29.8769 2,584,800,000 2013-06-30
3112 2013-07-02 772,361,320 505,000 29.8809 2,584,800,000 2013-06-30
3113 2013-06-28 771,856,320 983,000 29.8614 2,584,800,000 2013-05-31
3114 2013-06-27 770,873,320 2,276,017 29.8233 2,584,800,000 2013-05-31
3115 2013-06-26 768,597,303 757,000 29.7353 2,584,800,000 2013-05-31
3116 2013-06-25 767,840,303 408,000 29.7060 2,584,800,000 2013-05-31
3117 2013-06-24 767,432,303 915,000 29.6902 2,584,800,000 2013-05-31
3118 2013-06-21 766,517,303 -546,057 29.6548 2,584,800,000 2013-05-31
3119 2013-06-20 767,063,360 -80,000 29.6759 2,584,800,000 2013-05-31
3120 2013-06-19 767,143,360 45,000 29.6790 2,584,800,000 2013-05-31
3121 2013-06-18 767,098,360 -1,765,708 29.6773 2,584,800,000 2013-05-31
3122 2013-06-17 768,864,068 442,000 29.7456 2,584,800,000 2013-05-31
3123 2013-06-14 768,422,068 114,000 29.7285 2,584,800,000 2013-05-31
3124 2013-06-13 768,308,068 -183,000 29.7241 2,584,800,000 2013-05-31
3125 2013-06-11 768,491,068 334,000 29.7312 2,584,800,000 2013-05-31
3126 2013-06-10 768,157,068 2,542,478 29.7182 2,584,800,000 2013-05-31
3127 2013-06-07 765,614,590 219,949 29.6199 2,584,800,000 2013-05-31
3128 2013-06-06 765,394,641 -11,757,000 29.6114 2,584,800,000 2013-05-31
3129 2013-06-05 777,151,641 72,562 30.0662 2,584,800,000 2013-05-31
3130 2013-06-04 777,079,079 -90,482 30.0634 2,584,800,000 2013-05-31
3131 2013-06-03 777,169,561 -1,141,993 30.0669 2,584,800,000 2013-05-31
3132 2013-05-31 778,311,554 -123,000 30.1111 2,584,800,000 2013-05-31
3133 2013-05-30 778,434,554 2,000 30.1159 2,584,800,000 2013-04-30
3134 2013-05-29 778,432,554 -5,037,000 30.1158 2,584,800,000 2013-04-30
3135 2013-05-28 783,469,554 -1,050,000 30.3106 2,584,800,000 2013-04-30
3136 2013-05-27 784,519,554 -1,159,150 30.3513 2,584,800,000 2013-04-30
3137 2013-05-24 785,678,704 -808,600 30.3961 2,584,800,000 2013-04-30
3138 2013-05-23 786,487,304 -7,888,100 30.4274 2,584,800,000 2013-04-30
3139 2013-05-22 794,375,404 -2,090,004 30.7326 2,584,800,000 2013-04-30
3140 2013-05-21 796,465,408 -956,000 30.8134 2,584,800,000 2013-04-30
3141 2013-05-20 797,421,408 690,000 30.8504 2,584,800,000 2013-04-30
3142 2013-05-16 796,731,408 1,916,000 30.8237 2,584,800,000 2013-04-30
3143 2013-05-15 794,815,408 2,148,000 30.7496 2,584,800,000 2013-04-30
3144 2013-05-14 792,667,408 2,021,000 30.6665 2,584,800,000 2013-04-30
3145 2013-05-13 790,646,408 744,000 30.5883 2,584,800,000 2013-04-30
3146 2013-05-10 789,902,408 954,000 30.5595 2,584,800,000 2013-04-30
3147 2013-05-09 788,948,408 -146,000 30.5226 2,584,800,000 2013-04-30
3148 2013-05-08 789,094,408 -1,530,017 30.5283 2,584,800,000 2013-04-30
3149 2013-05-07 790,624,425 -7,985,086 30.5875 2,584,800,000 2013-04-30
3150 2013-05-06 798,609,511 -703,995 30.8964 2,584,800,000 2013-04-30
3151 2013-05-03 799,313,506 19,487,770 30.9236 2,584,800,000 2013-04-30
3152 2013-05-02 779,825,736 942,000 30.1697 2,584,800,000 2013-04-30
3153 2013-04-30 778,883,736 339,000 30.1332 2,584,800,000 2013-04-30
3154 2013-04-29 778,544,736 3,085,807 30.1201 2,584,800,000 2013-03-31
3155 2013-04-26 775,458,929 8,053,439 30.0007 2,584,800,000 2013-03-31
3156 2013-04-25 767,405,490 -4,195,799 29.6892 2,584,800,000 2013-03-31
3157 2013-04-24 771,601,289 5,338,249 29.8515 2,584,800,000 2013-03-31
3158 2013-04-23 766,263,040 1,807,223 29.6450 2,584,800,000 2013-03-31
3159 2013-04-22 764,455,817 -49,998 29.5750 2,584,800,000 2013-03-31
3160 2013-04-19 764,505,815 -115,998 29.5770 2,584,800,000 2013-03-31
3161 2013-04-18 764,621,813 -374,000 29.5815 2,584,800,000 2013-03-31
3162 2013-04-17 764,995,813 56,000 29.5959 2,584,800,000 2013-03-31
3163 2013-04-16 764,939,813 -1,035,000 29.5938 2,584,800,000 2013-03-31
3164 2013-04-15 765,974,813 -1,917,996 29.6338 2,584,800,000 2013-03-31
3165 2013-04-12 767,892,809 -746,000 29.7080 2,584,800,000 2013-03-31
3166 2013-04-11 768,638,809 -328,984 29.7369 2,584,800,000 2013-03-31
3167 2013-04-10 768,967,793 -991,012 29.7496 2,584,800,000 2013-03-31
3168 2013-04-09 769,958,805 -1,578,000 29.7879 2,584,800,000 2013-03-31
3169 2013-04-08 771,536,805 -742,000 29.8490 2,584,800,000 2013-03-31
3170 2013-04-05 772,278,805 -816,202 29.8777 2,584,800,000 2013-03-31
3171 2013-04-03 773,095,007 -268,000 29.9093 2,584,800,000 2013-03-31
3172 2013-04-02 773,363,007 -75,000 29.9196 2,584,800,000 2013-03-31
3173 2013-03-28 773,438,007 49,006 29.9260 2,584,500,000 2013-02-28
3174 2013-03-27 773,389,001 -1,186,000 29.9241 2,584,500,000 2013-02-28
3175 2013-03-26 774,575,001 -659,000 29.9700 2,584,500,000 2013-02-28
3176 2013-03-25 775,234,001 -3,710,000 29.9955 2,584,500,000 2013-02-28
3177 2013-03-22 778,944,001 -4,816,823 30.1391 2,584,500,000 2013-02-28
3178 2013-03-21 783,760,824 -2,156,777 30.3254 2,584,500,000 2013-02-28
3179 2013-03-20 785,917,601 -5,433,000 30.4089 2,584,500,000 2013-02-28
3180 2013-03-19 791,350,601 3,266,506 30.6191 2,584,500,000 2013-02-28
3181 2013-03-18 788,084,095 -131,968 30.4927 2,584,500,000 2013-02-28
3182 2013-03-15 788,216,063 -781,000 30.4978 2,584,500,000 2013-02-28
3183 2013-03-14 788,997,063 -1,331,000 30.5280 2,584,500,000 2013-02-28
3184 2013-03-13 790,328,063 -333,000 30.5795 2,584,500,000 2013-02-28
3185 2013-03-12 790,661,063 18,451,000 30.5924 2,584,500,000 2013-02-28
3186 2013-03-11 772,210,063 183,440 29.8785 2,584,500,000 2013-02-28
3187 2013-03-08 772,026,623 39,000 29.8714 2,584,500,000 2013-02-28
3188 2013-03-07 771,987,623 -129,000 29.8699 2,584,500,000 2013-02-28
3189 2013-03-06 772,116,623 -3,995 29.8749 2,584,500,000 2013-02-28
3190 2013-03-05 772,120,618 316,000 29.8750 2,584,500,000 2013-02-28
3191 2013-03-04 771,804,618 -673,770 29.8628 2,584,500,000 2013-02-28
3192 2013-03-01 772,478,388 20,910,008 29.8889 2,584,500,000 2013-02-28
3193 2013-02-28 751,568,380 87,012 29.0798 2,584,500,000 2013-02-28
3194 2013-02-27 751,481,368 293,871 29.0765 2,584,500,000 2013-01-31
3195 2013-02-26 751,187,497 -14,308,888 29.0651 2,584,500,000 2013-01-31
3196 2013-02-25 765,496,385 -54,000 29.6187 2,584,500,000 2013-01-31
3197 2013-02-22 765,550,385 -265,965 29.6208 2,584,500,000 2013-01-31
3198 2013-02-21 765,816,350 293,312 29.6311 2,584,500,000 2013-01-31
3199 2013-02-20 765,523,038 231,000 29.6198 2,584,500,000 2013-01-31
3200 2013-02-19 765,292,038 -1,095,000 29.6108 2,584,500,000 2013-01-31
3201 2013-02-18 766,387,038 140,000 29.6532 2,584,500,000 2013-01-31
3202 2013-02-15 766,247,038 79,000 29.6478 2,584,500,000 2013-01-31
3203 2013-02-14 766,168,038 -92,000 29.6447 2,584,500,000 2013-01-31
3204 2013-02-08 766,260,038 319,563 29.6483 2,584,500,000 2013-01-31
3205 2013-02-07 765,940,475 -2,196,713 29.6359 2,584,500,000 2013-01-31
3206 2013-02-06 768,137,188 83,000 29.7209 2,584,500,000 2013-01-31
3207 2013-02-05 768,054,188 -33,000 29.7177 2,584,500,000 2013-01-31
3208 2013-02-04 768,087,188 10,000 29.7190 2,584,500,000 2013-01-31
3209 2013-02-01 768,077,188 182,000 29.7186 2,584,500,000 2013-01-31
3210 2013-01-31 767,895,188 324,000 29.7116 2,584,500,000 2013-01-31
3211 2013-01-30 767,571,188 -3,123,129 29.6990 2,584,500,000 2012-12-31
3212 2013-01-29 770,694,317 -55,000 29.8199 2,584,500,000 2012-12-31
3213 2013-01-28 770,749,317 -2,766,202 29.8220 2,584,500,000 2012-12-31
3214 2013-01-25 773,515,519 -169,008 29.9290 2,584,500,000 2012-12-31
3215 2013-01-24 773,684,527 -1,255,219 29.9356 2,584,500,000 2012-12-31
3216 2013-01-23 774,939,746 -1,006,000 29.9841 2,584,500,000 2012-12-31
3217 2013-01-22 775,945,746 -1,122,422 30.0231 2,584,500,000 2012-12-31
3218 2013-01-21 777,068,168 126,000 30.0665 2,584,500,000 2012-12-31
3219 2013-01-18 776,942,168 -2,303,000 30.0616 2,584,500,000 2012-12-31
3220 2013-01-17 779,245,168 1,228,428 30.1507 2,584,500,000 2012-12-31
3221 2013-01-16 778,016,740 199,562 30.1032 2,584,500,000 2012-12-31
3222 2013-01-15 777,817,178 -2,168,000 30.0955 2,584,500,000 2012-12-31
3223 2013-01-14 779,985,178 -15,501,000 30.1793 2,584,500,000 2012-12-31
3224 2013-01-11 795,486,178 50,000 30.7791 2,584,500,000 2012-12-31
3225 2013-01-10 795,436,178 309,980 30.7772 2,584,500,000 2012-12-31
3226 2013-01-09 795,126,198 22,050,000 30.7652 2,584,500,000 2012-12-31
3227 2013-01-08 773,076,198 -26,219,712 29.9120 2,584,500,000 2012-12-31
3228 2013-01-07 799,295,910 732,691 30.9265 2,584,500,000 2012-12-31
3229 2013-01-04 798,563,219 -546,000 30.8982 2,584,500,000 2012-12-31
3230 2013-01-03 799,109,219 -1,374,000 30.9193 2,584,500,000 2012-12-31
3231 2013-01-02 800,483,219 -156,684 30.9725 2,584,500,000 2012-12-31
3232 2012-12-31 800,639,903 0 30.9785 2,584,500,000 2012-12-31
3233 2012-12-28 800,639,903 29,416,000 30.9785 2,584,500,000 2012-12-10
3234 2012-12-27 771,223,903 -23,315,198 29.8404 2,584,500,000 2012-12-10
3235 2012-12-24 794,539,101 0 30.7425 2,584,500,000 2012-12-10
3236 2012-12-21 794,539,101 -418,850 30.7425 2,584,500,000 2012-12-10
3237 2012-12-20 794,957,951 -10,212,000 30.7587 2,584,500,000 2012-12-10
3238 2012-12-19 805,169,951 -416,000 31.1538 2,584,500,000 2012-12-10
3239 2012-12-18 805,585,951 -618,399 31.1699 2,584,500,000 2012-12-10
3240 2012-12-17 806,204,350 -41,000 31.1938 2,584,500,000 2012-12-10
3241 2012-12-14 806,245,350 341,142 31.1954 2,584,500,000 2012-12-10
3242 2012-12-13 805,904,208 48,242,634 31.1822 2,584,500,000 2012-12-10
3243 2012-12-12 757,661,574 -16,981,256 29.3156 2,584,500,000 2012-12-10
3244 2012-12-11 774,642,830 -17,611,353 29.9726 2,584,500,000 2012-12-10
3245 2012-12-10 792,254,183 -4,480,140 30.6541 2,584,500,000 2012-12-10
3246 2012-12-07 796,734,323 -10,808,570 30.8298 2,584,300,000 2012-11-30
3247 2012-12-06 807,542,893 -16,379,480 31.2480 2,584,300,000 2012-11-30
3248 2012-12-05 823,922,373 635,985 31.8818 2,584,300,000 2012-11-30
3249 2012-12-04 823,286,388 -13,000 31.8572 2,584,300,000 2012-11-30
3250 2012-12-03 823,299,388 408,000 31.8577 2,584,300,000 2012-11-30
3251 2012-11-30 822,891,388 27,693,674 31.8419 2,584,300,000 2012-11-30
3252 2012-11-29 795,197,714 74,430 30.7703 2,584,300,000 2012-10-31
3253 2012-11-28 795,123,284 -227,242 30.7675 2,584,300,000 2012-10-31
3254 2012-11-27 795,350,526 -27,455,998 30.7762 2,584,300,000 2012-10-31
3255 2012-11-26 822,806,524 -829,078 31.8387 2,584,300,000 2012-10-31
3256 2012-11-23 823,635,602 376,000 31.8707 2,584,300,000 2012-10-31
3257 2012-11-22 823,259,602 54,290 31.8562 2,584,300,000 2012-10-31
3258 2012-11-21 823,205,312 -338,000 31.8541 2,584,300,000 2012-10-31
3259 2012-11-20 823,543,312 157,000 31.8672 2,584,300,000 2012-10-31
3260 2012-11-19 823,386,312 -89,000 31.8611 2,584,300,000 2012-10-31
3261 2012-11-16 823,475,312 -28,000 31.8645 2,584,300,000 2012-10-31
3262 2012-11-15 823,503,312 -427,000 31.8656 2,584,300,000 2012-10-31
3263 2012-11-14 823,930,312 -99,000 31.8821 2,584,300,000 2012-10-31
3264 2012-11-13 824,029,312 -95,000 31.8860 2,584,300,000 2012-10-31
3265 2012-11-12 824,124,312 -564,870 31.8897 2,584,300,000 2012-10-31
3266 2012-11-09 824,689,182 -179,570 31.9115 2,584,300,000 2012-10-31
3267 2012-11-08 824,868,752 -430,570 31.9185 2,584,300,000 2012-10-31
3268 2012-11-07 825,299,322 22,194,460 31.9351 2,584,300,000 2012-10-31
3269 2012-11-06 803,104,862 1,007,575 31.0763 2,584,300,000 2012-10-31
3270 2012-11-05 802,097,287 -2,909,000 31.0373 2,584,300,000 2012-10-31
3271 2012-11-02 805,006,287 734,000 31.1499 2,584,300,000 2012-10-31
3272 2012-11-01 804,272,287 71,000 31.1215 2,584,300,000 2012-10-31
3273 2012-10-31 804,201,287 129,000 31.1187 2,584,300,000 2012-10-31
3274 2012-10-30 804,072,287 -197,000 31.0942 2,585,920,000 2012-09-30
3275 2012-10-29 804,269,287 -22,560,460 31.1019 2,585,920,000 2012-09-30
3276 2012-10-26 826,829,747 -188,000 31.9743 2,585,920,000 2012-09-30
3277 2012-10-25 827,017,747 -8,000 31.9816 2,585,920,000 2012-09-30
3278 2012-10-24 827,025,747 -146,000 31.9819 2,585,920,000 2012-09-30
3279 2012-10-22 827,171,747 1,681,500 31.9875 2,585,920,000 2012-09-30
3280 2012-10-19 825,490,247 135,000 31.9225 2,585,920,000 2012-09-30
3281 2012-10-18 825,355,247 283,000 31.9173 2,585,920,000 2012-09-30
3282 2012-10-17 825,072,247 467,000 31.9063 2,585,920,000 2012-09-30
3283 2012-10-16 824,605,247 -65,000 31.8883 2,585,920,000 2012-09-30
3284 2012-10-15 824,670,247 651,000 31.8908 2,585,920,000 2012-09-30
3285 2012-10-12 824,019,247 -1,032,000 31.8656 2,585,920,000 2012-09-30
3286 2012-10-11 825,051,247 19,000 31.9055 2,585,920,000 2012-09-30
3287 2012-10-10 825,032,247 29,000 31.9048 2,585,920,000 2012-09-30
3288 2012-10-09 825,003,247 62,000 31.9037 2,585,920,000 2012-09-30
3289 2012-10-08 824,941,247 -274,000 31.9013 2,585,920,000 2012-09-30
3290 2012-10-05 825,215,247 378,000 31.9119 2,585,920,000 2012-09-30
3291 2012-10-04 824,837,247 215,000 31.8972 2,585,920,000 2012-09-30
3292 2012-10-03 824,622,247 66,000 31.8889 2,585,920,000 2012-09-30
3293 2012-09-28 824,556,247 228,000 31.8864 2,585,920,000 2012-08-31
3294 2012-09-27 824,328,247 -270,000 31.8776 2,585,920,000 2012-08-31
3295 2012-09-26 824,598,247 -624,732 31.8880 2,585,920,000 2012-08-31
3296 2012-09-25 825,222,979 -18,800 31.9122 2,585,920,000 2012-08-31
3297 2012-09-24 825,241,779 408,650 31.9129 2,585,920,000 2012-08-31
3298 2012-09-21 824,833,129 -645,200 31.8971 2,585,920,000 2012-08-31
3299 2012-09-20 825,478,329 1,385,000 31.9220 2,585,920,000 2012-08-31
3300 2012-09-19 824,093,329 -34,000 31.8685 2,585,920,000 2012-08-31
3301 2012-09-18 824,127,329 522,000 31.8698 2,585,920,000 2012-08-31
3302 2012-09-17 823,605,329 -182,000 31.8496 2,585,920,000 2012-08-31
3303 2012-09-14 823,787,329 -986,000 31.8566 2,585,920,000 2012-08-31
3304 2012-09-13 824,773,329 704,000 31.8948 2,585,920,000 2012-08-31
3305 2012-09-12 824,069,329 -377,000 31.8675 2,585,920,000 2012-08-31
3306 2012-09-11 824,446,329 95,000 31.8821 2,585,920,000 2012-08-31
3307 2012-09-10 824,351,329 -89,000 31.8785 2,585,920,000 2012-08-31
3308 2012-09-07 824,440,329 25,000 31.8819 2,585,920,000 2012-08-31
3309 2012-09-06 824,415,329 -13,000 31.8809 2,585,920,000 2012-08-31
3310 2012-09-05 824,428,329 -181,000 31.8814 2,585,920,000 2012-08-31
3311 2012-09-04 824,609,329 41,000 31.8884 2,585,920,000 2012-08-31
3312 2012-09-03 824,568,329 481,000 31.8868 2,585,920,000 2012-08-31
3313 2012-08-31 824,087,329 -26,000 31.8682 2,585,920,000 2012-08-31
3314 2012-08-30 824,113,329 -1,000 31.8693 2,585,920,000 2012-07-31
3315 2012-08-29 824,114,329 45,000 31.8693 2,585,920,000 2012-07-31
3316 2012-08-28 824,069,329 703,000 31.8675 2,585,920,000 2012-07-31
3317 2012-08-27 823,366,329 -10,000 31.8404 2,585,920,000 2012-07-31
3318 2012-08-24 823,376,329 64,000 31.8408 2,585,920,000 2012-07-31
3319 2012-08-23 823,312,329 58,000 31.8383 2,585,920,000 2012-07-31
3320 2012-08-22 823,254,329 304,000 31.8360 2,585,920,000 2012-07-31
3321 2012-08-21 822,950,329 -55,000 31.8243 2,585,920,000 2012-07-31
3322 2012-08-20 823,005,329 54,000 31.8264 2,585,920,000 2012-07-31
3323 2012-08-17 822,951,329 399,000 31.8243 2,585,920,000 2012-07-31
3324 2012-08-16 822,552,329 -77,000 31.8089 2,585,920,000 2012-07-31
3325 2012-08-15 822,629,329 7,904,000 31.8119 2,585,920,000 2012-07-31
3326 2012-08-14 814,725,329 -6,213,100 31.5062 2,585,920,000 2012-07-31
3327 2012-08-13 820,938,429 256,000 31.7465 2,585,920,000 2012-07-31
3328 2012-08-10 820,682,429 27,000 31.7366 2,585,920,000 2012-07-31
3329 2012-08-09 820,655,429 1,616,000 31.7355 2,585,920,000 2012-07-31
3330 2012-08-08 819,039,429 -852,000 31.6730 2,585,920,000 2012-07-31
3331 2012-08-07 819,891,429 496,000 31.7060 2,585,920,000 2012-07-31
3332 2012-08-06 819,395,429 292,000 31.6868 2,585,920,000 2012-07-31
3333 2012-08-03 819,103,429 900,000 31.6755 2,585,920,000 2012-07-31
3334 2012-08-02 818,203,429 -688,000 31.6407 2,585,920,000 2012-07-31
3335 2012-08-01 818,891,429 -189,000 31.6673 2,585,920,000 2012-07-31
3336 2012-07-31 819,080,429 137,000 31.6746 2,585,920,000 2012-07-31
3337 2012-07-30 818,943,429 249,000 31.6231 2,589,700,000 2012-06-30
3338 2012-07-27 818,694,429 96,000 31.6135 2,589,700,000 2012-06-30
3339 2012-07-26 818,598,429 82,000 31.6098 2,589,700,000 2012-06-30
3340 2012-07-25 818,516,429 294,500 31.6066 2,589,700,000 2012-06-30
3341 2012-07-24 818,221,929 1,284,000 31.5952 2,589,700,000 2012-06-30
3342 2012-07-23 816,937,929 -443,000 31.5457 2,589,700,000 2012-06-30
3343 2012-07-20 817,380,929 770,000 31.5628 2,589,700,000 2012-06-30
3344 2012-07-19 816,610,929 -1,076,870 31.5330 2,589,700,000 2012-06-30
3345 2012-07-18 817,687,799 830,000 31.5746 2,589,700,000 2012-06-30
3346 2012-07-17 816,857,799 -801,000 31.5426 2,589,700,000 2012-06-30
3347 2012-07-16 817,658,799 707,000 31.5735 2,589,700,000 2012-06-30
3348 2012-07-13 816,951,799 -4,628,000 31.5462 2,589,700,000 2012-06-30
3349 2012-07-12 821,579,799 241,748 31.7249 2,589,700,000 2012-06-30
3350 2012-07-11 821,338,051 -296,000 31.7156 2,589,700,000 2012-06-30
3351 2012-07-10 821,634,051 57,836,252 31.7270 2,589,700,000 2012-06-30
3352 2012-07-09 763,797,799 -28,830,252 29.4937 2,589,700,000 2012-06-30
3353 2012-07-06 792,628,051 -28,690,924 30.6069 2,589,700,000 2012-06-30
3354 2012-07-05 821,318,975 -134,252 31.7148 2,589,700,000 2012-06-30
3355 2012-07-04 821,453,227 -188,000 31.7200 2,589,700,000 2012-06-30
3356 2012-07-03 821,641,227 373,000 31.7273 2,589,700,000 2012-06-30
3357 2012-06-29 821,268,227 -539,000 31.7129 2,589,700,000 2012-05-31
3358 2012-06-28 821,807,227 932,000 31.7337 2,589,700,000 2012-05-31
3359 2012-06-27 820,875,227 1,696,700 31.6977 2,589,700,000 2012-05-31
3360 2012-06-26 819,178,527 -175,000 31.6322 2,589,700,000 2012-05-31
3361 2012-06-25 819,353,527 -205,000 31.6389 2,589,700,000 2012-05-31
3362 2012-06-22 819,558,527 589,300 31.6469 2,589,700,000 2012-05-31
3363 2012-06-21 818,969,227 230,000 31.6241 2,589,700,000 2012-05-31
3364 2012-06-20 818,739,227 -1,120,920 31.6152 2,589,700,000 2012-05-31
3365 2012-06-19 819,860,147 377,000 31.6585 2,589,700,000 2012-05-31
3366 2012-06-18 819,483,147 -250,000 31.6439 2,589,700,000 2012-05-31
3367 2012-06-15 819,733,147 32,785,040 31.6536 2,589,700,000 2012-05-31
3368 2012-06-14 786,948,107 -467,000 30.3876 2,589,700,000 2012-05-31
3369 2012-06-13 787,415,107 -137,000 30.4056 2,589,700,000 2012-05-31
3370 2012-06-12 787,552,107 -737,000 30.4109 2,589,700,000 2012-05-31
3371 2012-06-11 788,289,107 -332,000 30.4394 2,589,700,000 2012-05-31
3372 2012-06-08 788,621,107 -1,460,000 30.4522 2,589,700,000 2012-05-31
3373 2012-06-07 790,081,107 541,000 30.5086 2,589,700,000 2012-05-31
3374 2012-06-06 789,540,107 31,017,000 30.4877 2,589,700,000 2012-05-31
3375 2012-06-05 758,523,107 -35,947,108 29.2900 2,589,700,000 2012-05-31
3376 2012-06-04 794,470,215 10,284,498 30.6781 2,589,700,000 2012-05-31
3377 2012-06-01 784,185,717 28,851,134 30.2809 2,589,700,000 2012-05-31
3378 2012-05-31 755,334,583 1,143,134 29.1669 2,589,700,000 2012-05-31
3379 2012-05-30 754,191,449 -1,084,000 29.1227 2,589,700,000 2012-04-30
3380 2012-05-29 755,275,449 -27,433,032 29.1646 2,589,700,000 2012-04-30
3381 2012-05-28 782,708,481 -724,000 30.2239 2,589,700,000 2012-04-30
3382 2012-05-25 783,432,481 29,345,718 30.2519 2,589,700,000 2012-04-30
3383 2012-05-24 754,086,763 -36,700,880 29.1187 2,589,700,000 2012-04-30
3384 2012-05-23 790,787,643 -35,325,136 30.5359 2,589,700,000 2012-04-30
3385 2012-05-22 826,112,779 293,038 31.8999 2,589,700,000 2012-04-30
3386 2012-05-21 825,819,741 -10,000 31.8886 2,589,700,000 2012-04-30
3387 2012-05-18 825,829,741 25,181,500 31.8890 2,589,700,000 2012-04-30
3388 2012-05-17 800,648,241 1,339,916 30.9166 2,589,700,000 2012-04-30
3389 2012-05-16 799,308,325 670,000 30.8649 2,589,700,000 2012-04-30
3390 2012-05-15 798,638,325 -30,110,604 30.8390 2,589,700,000 2012-04-30
3391 2012-05-14 828,748,929 -7,565,600 32.0017 2,589,700,000 2012-04-30
3392 2012-05-11 836,314,529 -557,000 32.2939 2,589,700,000 2012-04-30
3393 2012-05-10 836,871,529 -2,398,204 32.3154 2,589,700,000 2012-04-30
3394 2012-05-09 839,269,733 -1,233,000 32.4080 2,589,700,000 2012-04-30
3395 2012-05-08 840,502,733 -429,000 32.4556 2,589,700,000 2012-04-30
3396 2012-05-07 840,931,733 -11,094,000 32.4722 2,589,700,000 2012-04-30
3397 2012-05-04 852,025,733 911,732 32.9006 2,589,700,000 2012-04-30
3398 2012-05-03 851,114,001 2,147,000 32.8654 2,589,700,000 2012-04-30
3399 2012-05-02 848,967,001 6,271,300 32.7824 2,589,700,000 2012-04-30
3400 2012-04-30 842,695,701 255,000 32.5403 2,589,700,000 2012-04-30
3401 2012-04-27 842,440,701 2,042,000 32.5304 2,589,700,000 2012-03-31
3402 2012-04-26 840,398,701 135,750 32.4516 2,589,700,000 2012-03-31
3403 2012-04-25 840,262,951 41,181,000 32.4463 2,589,700,000 2012-03-31
3404 2012-04-24 799,081,951 -34,235,212 30.8562 2,589,700,000 2012-03-31
3405 2012-04-23 833,317,163 -322,000 32.1781 2,589,700,000 2012-03-31
3406 2012-04-20 833,639,163 50,385 32.1906 2,589,700,000 2012-03-31
3407 2012-04-19 833,588,778 171,750 32.1886 2,589,700,000 2012-03-31
3408 2012-04-18 833,417,028 1,228,000 32.1820 2,589,700,000 2012-03-31
3409 2012-04-17 832,189,028 -417,328 32.1346 2,589,700,000 2012-03-31
3410 2012-04-16 832,606,356 -91,980 32.1507 2,589,700,000 2012-03-31
3411 2012-04-13 832,698,336 1,340 32.1542 2,589,700,000 2012-03-31
3412 2012-04-12 832,696,996 4,002,000 32.1542 2,589,700,000 2012-03-31
3413 2012-04-11 828,694,996 -901,000 31.9997 2,589,700,000 2012-03-31
3414 2012-04-10 829,595,996 -2,093,641 32.0344 2,589,700,000 2012-03-31
3415 2012-04-05 831,689,637 -1,653,500 32.1153 2,589,700,000 2012-03-31
3416 2012-04-03 833,343,137 218,000 32.1791 2,589,700,000 2012-03-31
3417 2012-04-02 833,125,137 53,000 32.1707 2,589,700,000 2012-03-31
3418 2012-03-30 833,072,137 176,800 32.1687 2,589,700,000 2012-02-29
3419 2012-03-29 832,895,337 -809,800 32.1618 2,589,700,000 2012-02-29
3420 2012-03-28 833,705,137 956,800 32.1931 2,589,700,000 2012-02-29
3421 2012-03-27 832,748,337 -923,341 32.1562 2,589,700,000 2012-02-29
3422 2012-03-26 833,671,678 840,000 32.1918 2,589,700,000 2012-02-29
3423 2012-03-23 832,831,678 -1,566,000 32.1594 2,589,700,000 2012-02-29
3424 2012-03-22 834,397,678 499,841 32.2199 2,589,700,000 2012-02-29
3425 2012-03-21 833,897,837 2,980,000 32.2006 2,589,700,000 2012-02-29
3426 2012-03-20 830,917,837 1,140,000 32.0855 2,589,700,000 2012-02-29
3427 2012-03-19 829,777,837 80,403 32.0415 2,589,700,000 2012-02-29
3428 2012-03-16 829,697,434 1,691,597 32.0384 2,589,700,000 2012-02-29
3429 2012-03-15 828,005,837 1,336,000 31.9730 2,589,700,000 2012-02-29
3430 2012-03-14 826,669,837 1,509,000 31.9215 2,589,700,000 2012-02-29
3431 2012-03-13 825,160,837 204,000 31.8632 2,589,700,000 2012-02-29
3432 2012-03-12 824,956,837 766,000 31.8553 2,589,700,000 2012-02-29
3433 2012-03-09 824,190,837 -912,000 31.8257 2,589,700,000 2012-02-29
3434 2012-03-08 825,102,837 191,536 31.8609 2,589,700,000 2012-02-29
3435 2012-03-07 824,911,301 -215,000 31.8535 2,589,700,000 2012-02-29
3436 2012-03-06 825,126,301 3,455,469 31.8618 2,589,700,000 2012-02-29
3437 2012-03-05 821,670,832 100,909 31.7284 2,589,700,000 2012-02-29
3438 2012-03-02 821,569,923 411,000 31.7245 2,589,700,000 2012-02-29
3439 2012-03-01 821,158,923 -56,000 31.7087 2,589,700,000 2012-02-29
3440 2012-02-29 821,214,923 -379,000 31.7108 2,589,700,000 2012-02-29
3441 2012-02-28 821,593,923 152,000 31.6716 2,594,100,000 2012-01-31
3442 2012-02-27 821,441,923 1,038,000 31.6658 2,594,100,000 2012-01-31
3443 2012-02-24 820,403,923 -3,173,000 31.6258 2,594,100,000 2012-01-31
3444 2012-02-23 823,576,923 -5,000 31.7481 2,594,100,000 2012-01-31
3445 2012-02-22 823,581,923 -964,000 31.7483 2,594,100,000 2012-01-31
3446 2012-02-21 824,545,923 -49,000 31.7854 2,594,100,000 2012-01-31
3447 2012-02-20 824,594,923 588,000 31.7873 2,594,100,000 2012-01-31
3448 2012-02-17 824,006,923 -204,020 31.7647 2,594,100,000 2012-01-31
3449 2012-02-16 824,210,943 -732,000 31.7725 2,594,100,000 2012-01-31
3450 2012-02-15 824,942,943 -55,000 31.8007 2,594,100,000 2012-01-31
3451 2012-02-14 824,997,943 -20,000 31.8029 2,594,100,000 2012-01-31
3452 2012-02-13 825,017,943 -965,850 31.8036 2,594,100,000 2012-01-31
3453 2012-02-10 825,983,793 -551,150 31.8409 2,594,100,000 2012-01-31
3454 2012-02-09 826,534,943 391,286,799 31.8621 2,594,100,000 2012-01-31
3455 2012-02-08 435,248,144 1,570,000 16.7784 2,594,100,000 2012-01-31
3456 2012-02-07 433,678,144 -2,341,000 16.7179 2,594,100,000 2012-01-31
3457 2012-02-06 436,019,144 1,031,000 16.8081 2,594,100,000 2012-01-31
3458 2012-02-03 434,988,144 223,000 16.7684 2,594,100,000 2012-01-31
3459 2012-02-02 434,765,144 135,000 16.7598 2,594,100,000 2012-01-31
3460 2012-02-01 434,630,144 -48,000 16.7546 2,594,100,000 2012-01-31
3461 2012-01-31 434,678,144 145,000 16.7564 2,594,100,000 2012-01-31
3462 2012-01-30 434,533,144 1,604,000 16.7508 2,594,100,000 2011-12-31
3463 2012-01-27 432,929,144 -288,000 16.6890 2,594,100,000 2011-12-31
3464 2012-01-26 433,217,144 -1,122,498 16.7001 2,594,100,000 2011-12-31
3465 2012-01-20 434,339,642 1,665,000 16.7434 2,594,100,000 2011-12-31
3466 2012-01-19 432,674,642 -871,000 16.6792 2,594,100,000 2011-12-31
3467 2012-01-18 433,545,642 -46,000 16.7128 2,594,100,000 2011-12-31
3468 2012-01-17 433,591,642 141,000 16.7145 2,594,100,000 2011-12-31
3469 2012-01-16 433,450,642 -78,000 16.7091 2,594,100,000 2011-12-31
3470 2012-01-13 433,528,642 -240,000 16.7121 2,594,100,000 2011-12-31
3471 2012-01-12 433,768,642 -4,157,000 16.7214 2,594,100,000 2011-12-31
3472 2012-01-11 437,925,642 226,000 16.8816 2,594,100,000 2011-12-31
3473 2012-01-10 437,699,642 379,000 16.8729 2,594,100,000 2011-12-31
3474 2012-01-09 437,320,642 254,000 16.8583 2,594,100,000 2011-12-31
3475 2012-01-06 437,066,642 180,000 16.8485 2,594,100,000 2011-12-31
3476 2012-01-05 436,886,642 45,000 16.8415 2,594,100,000 2011-12-31
3477 2012-01-04 436,841,642 -173,000 16.8398 2,594,100,000 2011-12-31
3478 2012-01-03 437,014,642 235,000 16.8465 2,594,100,000 2011-12-31
3479 2011-12-30 436,779,642 240,000 16.7992 2,600,000,000 2011-11-30
3480 2011-12-29 436,539,642 -170,000 16.7900 2,600,000,000 2011-11-30
3481 2011-12-28 436,709,642 -22,000 16.7965 2,600,000,000 2011-11-30
3482 2011-12-23 436,731,642 191,000 16.7974 2,600,000,000 2011-11-30
3483 2011-12-22 436,540,642 5,861,000 16.7900 2,600,000,000 2011-11-30
3484 2011-12-21 430,679,642 832,000 16.5646 2,600,000,000 2011-11-30
3485 2011-12-20 429,847,642 7,570,007 16.5326 2,600,000,000 2011-11-30
3486 2011-12-19 422,277,635 2,482,000 16.2414 2,600,000,000 2011-11-30
3487 2011-12-16 419,795,635 955,000 16.1460 2,600,000,000 2011-11-30
3488 2011-12-15 418,840,635 6,646,000 16.1093 2,600,000,000 2011-11-30
3489 2011-12-14 412,194,635 -159,000 15.8536 2,600,000,000 2011-11-30
3490 2011-12-13 412,353,635 -241,010 15.8598 2,600,000,000 2011-11-30
3491 2011-12-12 412,594,645 -1,086,138 15.8690 2,600,000,000 2011-11-30
3492 2011-12-09 413,680,783 -429,862 15.9108 2,600,000,000 2011-11-30
3493 2011-12-08 414,110,645 -835,000 15.9273 2,600,000,000 2011-11-30
3494 2011-12-07 414,945,645 606,000 15.9594 2,600,000,000 2011-11-30
3495 2011-12-06 414,339,645 -176,000 15.9361 2,600,000,000 2011-11-30
3496 2011-12-05 414,515,645 1,467,000 15.9429 2,600,000,000 2011-11-30
3497 2011-12-02 413,048,645 7,035,568 15.8865 2,600,000,000 2011-11-30
3498 2011-12-01 406,013,077 1,692,000 15.6159 2,600,000,000 2011-11-30
3499 2011-11-30 404,321,077 842,000 15.5508 2,600,000,000 2011-11-30
3500 2011-11-29 403,479,077 -1,567,000 15.5184 2,600,000,000 2011-10-31
3501 2011-11-28 405,046,077 3,981,000 15.5787 2,600,000,000 2011-10-31
3502 2011-11-25 401,065,077 -21,991,000 15.4256 2,600,000,000 2011-10-31
3503 2011-11-24 423,056,077 84,517 16.2714 2,600,000,000 2011-10-31
3504 2011-11-23 422,971,560 -639,000 16.2681 2,600,000,000 2011-10-31
3505 2011-11-22 423,610,560 -248,000 16.2927 2,600,000,000 2011-10-31
3506 2011-11-21 423,858,560 -315,000 16.3023 2,600,000,000 2011-10-31
3507 2011-11-18 424,173,560 -100,000 16.3144 2,600,000,000 2011-10-31
3508 2011-11-17 424,273,560 -96,000 16.3182 2,600,000,000 2011-10-31
3509 2011-11-16 424,369,560 -945,000 16.3219 2,600,000,000 2011-10-31
3510 2011-11-15 425,314,560 -750,000 16.3583 2,600,000,000 2011-10-31
3511 2011-11-14 426,064,560 134,000 16.3871 2,600,000,000 2011-10-31
3512 2011-11-11 425,930,560 -1,811,000 16.3819 2,600,000,000 2011-10-31
3513 2011-11-10 427,741,560 4,938,000 16.4516 2,600,000,000 2011-10-31
3514 2011-11-09 422,803,560 -132,000 16.2617 2,600,000,000 2011-10-31
3515 2011-11-08 422,935,560 125,637,043 16.2668 2,600,000,000 2011-10-31
3516 2011-11-07 297,298,517 56,175,000 11.4346 2,600,000,000 2011-10-31
3517 2011-11-04 241,123,517 -286,000 9.2740 2,600,000,000 2011-10-31
3518 2011-11-03 241,409,517 -170,000 9.2850 2,600,000,000 2011-10-31
3519 2011-11-02 241,579,517 -390,000 9.2915 2,600,000,000 2011-10-31
3520 2011-11-01 241,969,517 -49,044,200 9.3065 2,600,000,000 2011-10-31
3521 2011-10-31 291,013,717 -732,000 11.1928 2,600,000,000 2011-10-31
3522 2011-10-28 291,745,717 -2,033,000 11.2210 2,600,000,000 2011-09-30
3523 2011-10-27 293,778,717 -682,000 11.2992 2,600,000,000 2011-09-30
3524 2011-10-26 294,460,717 -216,000 11.3254 2,600,000,000 2011-09-30
3525 2011-10-25 294,676,717 -2,908,000 11.3337 2,600,000,000 2011-09-30
3526 2011-10-24 297,584,717 -9,392,000 11.4456 2,600,000,000 2011-09-30
3527 2011-10-21 306,976,717 -343,000 11.8068 2,600,000,000 2011-09-30
3528 2011-10-20 307,319,717 9,000 11.8200 2,600,000,000 2011-09-30
3529 2011-10-19 307,310,717 369,000 11.8196 2,600,000,000 2011-09-30
3530 2011-10-18 306,941,717 -373,000 11.8055 2,600,000,000 2011-09-30
3531 2011-10-17 307,314,717 -630,000 11.8198 2,600,000,000 2011-09-30
3532 2011-10-14 307,944,717 388,000 11.8440 2,600,000,000 2011-09-30
3533 2011-10-13 307,556,717 366,000 11.8291 2,600,000,000 2011-09-30
3534 2011-10-12 307,190,717 -1,467,000 11.8150 2,600,000,000 2011-09-30
3535 2011-10-11 308,657,717 -838,000 11.8715 2,600,000,000 2011-09-30
3536 2011-10-10 309,495,717 815,000 11.9037 2,600,000,000 2011-09-30
3537 2011-10-07 308,680,717 8,438,000 11.8723 2,600,000,000 2011-09-30
3538 2011-10-06 300,242,717 6,992,000 11.5478 2,600,000,000 2011-09-30
3539 2011-10-04 293,250,717 218,750 11.2789 2,600,000,000 2011-09-30
3540 2011-10-03 293,031,967 -2,919,000 11.2705 2,600,000,000 2011-09-30
3541 2011-09-30 295,950,967 32,879,199 11.3827 2,600,000,000 2011-09-30
3542 2011-09-29 263,071,768 0 10.1181 2,600,000,000 2011-08-31
3543 2011-09-28 263,071,768 1,061,250 10.1181 2,600,000,000 2011-08-31
3544 2011-09-27 262,010,518 -1,903,999 10.0773 2,600,000,000 2011-08-31
3545 2011-09-26 263,914,517 -32,847,340 10.1506 2,600,000,000 2011-08-31
3546 2011-09-23 296,761,857 665,000 11.4139 2,600,000,000 2011-08-31
3547 2011-09-22 296,096,857 427,000 11.3883 2,600,000,000 2011-08-31
3548 2011-09-21 295,669,857 -185,000 11.3719 2,600,000,000 2011-08-31
3549 2011-09-20 295,854,857 -2,400,000 11.3790 2,600,000,000 2011-08-31
3550 2011-09-19 298,254,857 2,702,000 11.4713 2,600,000,000 2011-08-31
3551 2011-09-16 295,552,857 -2,858,000 11.3674 2,600,000,000 2011-08-31
3552 2011-09-15 298,410,857 768,000 11.4773 2,600,000,000 2011-08-31
3553 2011-09-14 297,642,857 21,687,339 11.4478 2,600,000,000 2011-08-31
3554 2011-09-12 275,955,518 -161,000 10.6137 2,600,000,000 2011-08-31
3555 2011-09-09 276,116,518 -2,168,000 10.6199 2,600,000,000 2011-08-31
3556 2011-09-08 278,284,518 608,646 10.7033 2,600,000,000 2011-08-31
3557 2011-09-07 277,675,872 -926,000 10.6798 2,600,000,000 2011-08-31
3558 2011-09-06 278,601,872 2,504,000 10.7155 2,600,000,000 2011-08-31
3559 2011-09-05 276,097,872 -2,249,000 10.6191 2,600,000,000 2011-08-31
3560 2011-09-02 278,346,872 3,667,000 10.7056 2,600,000,000 2011-08-31
3561 2011-09-01 274,679,872 -3,708,000 10.5646 2,600,000,000 2011-08-31
3562 2011-08-31 278,387,872 2,285,475 10.7072 2,600,000,000 2011-08-31
3563 2011-08-30 276,102,397 -1,333,475 10.6193 2,600,000,000 2011-07-31
3564 2011-08-29 277,435,872 4,177,000 10.6706 2,600,000,000 2011-07-31
3565 2011-08-26 273,258,872 -100,000 10.5100 2,600,000,000 2011-07-31
3566 2011-08-25 273,358,872 -1,340,000 10.5138 2,600,000,000 2011-07-31
3567 2011-08-24 274,698,872 -126,000 10.5653 2,600,000,000 2011-07-31
3568 2011-08-23 274,824,872 -366,000 10.5702 2,600,000,000 2011-07-31
3569 2011-08-22 275,190,872 233,000 10.5843 2,600,000,000 2011-07-31
3570 2011-08-19 274,957,872 -134,800 10.5753 2,600,000,000 2011-07-31
3571 2011-08-18 275,092,672 2,477,037 10.5805 2,600,000,000 2011-07-31
3572 2011-08-17 272,615,635 -12,690,037 10.4852 2,600,000,000 2011-07-31
3573 2011-08-16 285,305,672 3,477,000 10.9733 2,600,000,000 2011-07-31
3574 2011-08-15 281,828,672 8,950,098 10.8396 2,600,000,000 2011-07-31
3575 2011-08-12 272,878,574 2,951,000 10.4953 2,600,000,000 2011-07-31
3576 2011-08-11 269,927,574 -240,000 10.3818 2,600,000,000 2011-07-31
3577 2011-08-10 270,167,574 -114,822 10.3911 2,600,000,000 2011-07-31
3578 2011-08-09 270,282,396 -1,865,107 10.3955 2,600,000,000 2011-07-31
3579 2011-08-08 272,147,503 6,864,000 10.4672 2,600,000,000 2011-07-31
3580 2011-08-05 265,283,503 3,237,999 10.2032 2,600,000,000 2011-07-31
3581 2011-08-04 262,045,504 3,530,000 10.0787 2,600,000,000 2011-07-31
3582 2011-08-03 258,515,504 1,880,000 9.9429 2,600,000,000 2011-07-31
3583 2011-08-02 256,635,504 1,297,700 9.8706 2,600,000,000 2011-07-31
3584 2011-08-01 255,337,804 1,846,300 9.8207 2,600,000,000 2011-07-31
3585 2011-07-29 253,491,504 565,000 9.7497 2,600,000,000 2011-06-30
3586 2011-07-28 252,926,504 1,426,000 9.7279 2,600,000,000 2011-06-30
3587 2011-07-27 251,500,504 2,047,313 9.6731 2,600,000,000 2011-06-30
3588 2011-07-26 249,453,191 11,091,000 9.5944 2,600,000,000 2011-06-30
3589 2011-07-25 238,362,191 4,888,000 9.1678 2,600,000,000 2011-06-30
3590 2011-07-22 233,474,191 -777,168 8.9798 2,600,000,000 2011-06-30
3591 2011-07-21 234,251,359 4,494,000 9.0097 2,600,000,000 2011-06-30
3592 2011-07-20 229,757,359 600,409 8.8368 2,600,000,000 2011-06-30
3593 2011-07-19 229,156,950 1,498,000 8.8137 2,600,000,000 2011-06-30
3594 2011-07-18 227,658,950 531,000 8.7561 2,600,000,000 2011-06-30
3595 2011-07-15 227,127,950 745,000 8.7357 2,600,000,000 2011-06-30
3596 2011-07-14 226,382,950 304,000 8.7070 2,600,000,000 2011-06-30
3597 2011-07-13 226,078,950 2,523,556 8.6953 2,600,000,000 2011-06-30
3598 2011-07-12 223,555,394 -5,658,556 8.5983 2,600,000,000 2011-06-30
3599 2011-07-11 229,213,950 -8,215,000 8.8159 2,600,000,000 2011-06-30
3600 2011-07-08 237,428,950 1,544,000 9.1319 2,600,000,000 2011-06-30
3601 2011-07-07 235,884,950 -189,000 9.0725 2,600,000,000 2011-06-30
3602 2011-07-06 236,073,950 5,850,000 9.0798 2,600,000,000 2011-06-30
3603 2011-07-05 230,223,950 -996,809 8.8548 2,600,000,000 2011-06-30
3604 2011-07-04 231,220,759 12,658,148 8.8931 2,600,000,000 2011-06-30
3605 2011-06-30 218,562,611 -7,097,050 8.4063 2,600,000,000 2011-06-30
3606 2011-06-29 225,659,661 158,000 8.6792 2,600,000,000 2011-05-31
3607 2011-06-28 225,501,661 5,180,000 8.6731 2,600,000,000 2011-05-31
3608 2011-06-27 220,321,661 4,009,264 8.4739 2,600,000,000 2011-05-31
3609 2011-06-24 216,312,397 7,366,638 8.3197 2,600,000,000 2011-05-31
3610 2011-06-23 208,945,759 3,358,851 8.0364 2,600,000,000 2011-05-31
3611 2011-06-22 205,586,908 2,135,000 7.9072 2,600,000,000 2011-05-31
3612 2011-06-21 203,451,908 -503,000 7.8251 2,600,000,000 2011-05-31
3613 2011-06-20 203,954,908 293,000 7.8444 2,600,000,000 2011-05-31
3614 2011-06-17 203,661,908 -11,714,632 7.8332 2,600,000,000 2011-05-31
3615 2011-06-16 215,376,540 661,000 8.2837 2,600,000,000 2011-05-31
3616 2011-06-15 214,715,540 828,000 8.2583 2,600,000,000 2011-05-31
3617 2011-06-14 213,887,540 -12,808,468 8.2264 2,600,000,000 2011-05-31
3618 2011-06-13 226,696,008 883,000 8.7191 2,600,000,000 2011-05-31
3619 2011-06-10 225,813,008 -880,000 8.6851 2,600,000,000 2011-05-31
3620 2011-06-09 226,693,008 -325,680 8.7190 2,600,000,000 2011-05-31
3621 2011-06-08 227,018,688 -681,199 8.7315 2,600,000,000 2011-05-31
3622 2011-06-07 227,699,887 17,633 8.7577 2,600,000,000 2011-05-31
3623 2011-06-03 227,682,254 866,333 8.7570 2,600,000,000 2011-05-31
3624 2011-06-02 226,815,921 -436,433 8.7237 2,600,000,000 2011-05-31
3625 2011-06-01 227,252,354 72,200 8.7405 2,600,000,000 2011-05-31
3626 2011-05-31 227,180,154 -812,000 8.7377 2,600,000,000 2011-05-31
3627 2011-05-30 227,992,154 318,000 8.7689 2,600,000,000 2011-04-30
3628 2011-05-27 227,674,154 -1,267,972 8.7567 2,600,000,000 2011-04-30
3629 2011-05-26 228,942,126 429,015 8.8055 2,600,000,000 2011-04-30
3630 2011-05-25 228,513,111 -164,546 8.7890 2,600,000,000 2011-04-30
3631 2011-05-24 228,677,657 32,421,887 8.7953 2,600,000,000 2011-04-30
3632 2011-05-23 196,255,770 525,505 7.5483 2,600,000,000 2011-04-30
3633 2011-05-20 195,730,265 -1,000,258 7.5281 2,600,000,000 2011-04-30
3634 2011-05-19 196,730,523 1,004,000 7.5666 2,600,000,000 2011-04-30
3635 2011-05-18 195,726,523 662,100 7.5279 2,600,000,000 2011-04-30
3636 2011-05-17 195,064,423 -2,895,000 7.5025 2,600,000,000 2011-04-30
3637 2011-05-16 197,959,423 -2,724,000 7.6138 2,600,000,000 2011-04-30
3638 2011-05-13 200,683,423 1,073,000 7.7186 2,600,000,000 2011-04-30
3639 2011-05-12 199,610,423 -164,000 7.6773 2,600,000,000 2011-04-30
3640 2011-05-11 199,774,423 2,158,000 7.6836 2,600,000,000 2011-04-30
3641 2011-05-09 197,616,423 -1,459,000 7.6006 2,600,000,000 2011-04-30
3642 2011-05-06 199,075,423 -1,308,000 7.6567 2,600,000,000 2011-04-30
3643 2011-05-05 200,383,423 -9,379,000 7.7071 2,600,000,000 2011-04-30
3644 2011-05-04 209,762,423 -292,500 8.0678 2,600,000,000 2011-04-30
3645 2011-05-03 210,054,923 -1,052,022 8.0790 2,600,000,000 2011-04-30
3646 2011-04-29 211,106,945 -107,000 8.1195 2,600,000,000 2011-03-31
3647 2011-04-28 211,213,945 -3,858,000 8.1236 2,600,000,000 2011-03-31
3648 2011-04-27 215,071,945 -54,546,000 8.2720 2,600,000,000 2011-03-31
3649 2011-04-26 269,617,945 -1,204,000 10.3699 2,600,000,000 2011-03-31
3650 2011-04-21 270,821,945 54,416,000 10.4162 2,600,000,000 2011-03-31
3651 2011-04-20 216,405,945 -794,000 8.3233 2,600,000,000 2011-03-31
3652 2011-04-19 217,199,945 -2,060,000 8.3538 2,600,000,000 2011-03-31
3653 2011-04-18 219,259,945 1,249,300 8.4331 2,600,000,000 2011-03-31
3654 2011-04-15 218,010,645 4,448,000 8.3850 2,600,000,000 2011-03-31
3655 2011-04-14 213,562,645 4,208,000 8.2139 2,600,000,000 2011-03-31
3656 2011-04-13 209,354,645 259,000 8.0521 2,600,000,000 2011-03-31
3657 2011-04-12 209,095,645 -1,771,000 8.0421 2,600,000,000 2011-03-31
3658 2011-04-11 210,866,645 -2,386,000 8.1103 2,600,000,000 2011-03-31
3659 2011-04-08 213,252,645 -265,000 8.2020 2,600,000,000 2011-03-31
3660 2011-04-07 213,517,645 -222,464 8.2122 2,600,000,000 2011-03-31
3661 2011-04-06 213,740,109 5,179,813 8.2208 2,600,000,000 2011-03-31
3662 2011-04-04 208,560,296 -848,000 8.0215 2,600,000,000 2011-03-31
3663 2011-04-01 209,408,296 -918,000 8.0542 2,600,000,000 2011-03-31
3664 2011-03-31 210,326,296 -524,000 8.0895 2,600,000,000 2011-03-31
3665 2011-03-30 210,850,296 24,000 8.1096 2,600,000,000 2011-02-28
3666 2011-03-29 210,826,296 -2,901,500 8.1087 2,600,000,000 2011-02-28
3667 2011-03-28 213,727,796 -3,065,000 8.2203 2,600,000,000 2011-02-28
3668 2011-03-25 216,792,796 -1,055,000 8.3382 2,600,000,000 2011-02-28
3669 2011-03-24 217,847,796 -2,590,000 8.3788 2,600,000,000 2011-02-28
3670 2011-03-23 220,437,796 -1,895,200 8.4784 2,600,000,000 2011-02-28
3671 2011-03-22 222,332,996 -2,979,112 8.5513 2,600,000,000 2011-02-28
3672 2011-03-21 225,312,108 2,934,450 8.6659 2,600,000,000 2011-02-28
3673 2011-03-18 222,377,658 3,691,885 8.5530 2,600,000,000 2011-02-28
3674 2011-03-17 218,685,773 10,994,000 8.4110 2,600,000,000 2011-02-28
3675 2011-03-16 207,691,773 12,391,000 7.9881 2,600,000,000 2011-02-28
3676 2011-03-15 195,300,773 499,000 7.5116 2,600,000,000 2011-02-28
3677 2011-03-14 194,801,773 2,085,106 7.4924 2,600,000,000 2011-02-28
3678 2011-03-11 192,716,667 -34,300 7.4122 2,600,000,000 2011-02-28
3679 2011-03-10 192,750,967 591,428 7.4135 2,600,000,000 2011-02-28
3680 2011-03-09 192,159,539 -3,019,800 7.3908 2,600,000,000 2011-02-28
3681 2011-03-08 195,179,339 -748,434 7.5069 2,600,000,000 2011-02-28
3682 2011-03-07 195,927,773 -549,000 7.5357 2,600,000,000 2011-02-28
3683 2011-03-04 196,476,773 -181,000 7.5568 2,600,000,000 2011-02-28
3684 2011-03-03 196,657,773 -559,000 7.5638 2,600,000,000 2011-02-28
3685 2011-03-02 197,216,773 -2,933,000 7.5853 2,600,000,000 2011-02-28
3686 2011-03-01 200,149,773 38,000 7.6981 2,600,000,000 2011-02-28
3687 2011-02-28 200,111,773 -2,164,000 7.6966 2,600,000,000 2011-02-28
3688 2011-02-25 202,275,773 -352,000 7.7798 2,600,000,000 2011-01-31
3689 2011-02-24 202,627,773 -120,000 7.7934 2,600,000,000 2011-01-31
3690 2011-02-23 202,747,773 -218,000 7.7980 2,600,000,000 2011-01-31
3691 2011-02-22 202,965,773 -357,000 7.8064 2,600,000,000 2011-01-31
3692 2011-02-21 203,322,773 -783,000 7.8201 2,600,000,000 2011-01-31
3693 2011-02-18 204,105,773 -3,537,000 7.8502 2,600,000,000 2011-01-31
3694 2011-02-17 207,642,773 -2,843,000 7.9863 2,600,000,000 2011-01-31
3695 2011-02-16 210,485,773 608,501 8.0956 2,600,000,000 2011-01-31
3696 2011-02-15 209,877,272 335,000 8.0722 2,600,000,000 2011-01-31
3697 2011-02-14 209,542,272 1,627,838 8.0593 2,600,000,000 2011-01-31
3698 2011-02-11 207,914,434 -610,400 7.9967 2,600,000,000 2011-01-31
3699 2011-02-10 208,524,834 -1,374,300 8.0202 2,600,000,000 2011-01-31
3700 2011-02-09 209,899,134 592,934 8.0730 2,600,000,000 2011-01-31
3701 2011-02-08 209,306,200 -1,356,000 8.0502 2,600,000,000 2011-01-31
3702 2011-02-07 210,662,200 1,122,000 8.1024 2,600,000,000 2011-01-31
3703 2011-02-02 209,540,200 0 8.0592 2,600,000,000 2011-01-31
3704 2011-02-01 209,540,200 -3,696,456 8.0592 2,600,000,000 2011-01-31
3705 2011-01-31 213,236,656 -908,600 8.2014 2,600,000,000 2011-01-31
3706 2011-01-28 214,145,256 -140,400 8.2364 2,600,000,000 2010-12-31
3707 2011-01-27 214,285,656 -900,946 8.2418 2,600,000,000 2010-12-31
3708 2011-01-26 215,186,602 -277,054 8.2764 2,600,000,000 2010-12-31
3709 2011-01-25 215,463,656 -7,988,000 8.2871 2,600,000,000 2010-12-31
3710 2011-01-24 223,451,656 -3,929,000 8.5943 2,600,000,000 2010-12-31
3711 2011-01-21 227,380,656 -2,619,000 8.7454 2,600,000,000 2010-12-31
3712 2011-01-20 229,999,656 -1,228,000 8.8461 2,600,000,000 2010-12-31
3713 2011-01-19 231,227,656 2,665,456 8.8934 2,600,000,000 2010-12-31
3714 2011-01-18 228,562,200 -2,030,000 8.7909 2,600,000,000 2010-12-31
3715 2011-01-17 230,592,200 -10,480,000 8.8689 2,600,000,000 2010-12-31
3716 2011-01-14 241,072,200 -1,190,000 9.2720 2,600,000,000 2010-12-31
3717 2011-01-13 242,262,200 11,000 9.3178 2,600,000,000 2010-12-31
3718 2011-01-12 242,251,200 24,000 9.3174 2,600,000,000 2010-12-31
3719 2011-01-11 242,227,200 -1,992,000 9.3164 2,600,000,000 2010-12-31
3720 2011-01-10 244,219,200 -2,636,585 9.3930 2,600,000,000 2010-12-31
3721 2011-01-07 246,855,785 -922,415 9.4945 2,600,000,000 2010-12-31
3722 2011-01-06 247,778,200 -724,000 9.5299 2,600,000,000 2010-12-31
3723 2011-01-05 248,502,200 211,000 9.5578 2,600,000,000 2010-12-31
3724 2011-01-04 248,291,200 -601,000 9.5497 2,600,000,000 2010-12-31
3725 2011-01-03 248,892,200 -428,000 9.5728 2,600,000,000 2010-12-31
3726 2010-12-31 249,320,200 0 9.5892 2,600,000,000 2010-12-31
3727 2010-12-30 249,320,200 -357,000 9.5892 2,600,000,000 2010-11-30
3728 2010-12-29 249,677,200 -517,000 9.6030 2,600,000,000 2010-11-30
3729 2010-12-28 250,194,200 -1,059,000 9.6229 2,600,000,000 2010-11-30
3730 2010-12-24 251,253,200 0 9.6636 2,600,000,000 2010-11-30
3731 2010-12-23 251,253,200 5,587,200 9.6636 2,600,000,000 2010-11-30
3732 2010-12-22 245,666,000 -55,000 9.4487 2,600,000,000 2010-11-30
3733 2010-12-21 245,721,000 2,096,000 9.4508 2,600,000,000 2010-11-30
3734 2010-12-20 243,625,000 -162,000 9.3702 2,600,000,000 2010-11-30
3735 2010-12-17 243,787,000 160,000 9.3764 2,600,000,000 2010-11-30
3736 2010-12-16 243,627,000 -377,000 9.3703 2,600,000,000 2010-11-30
3737 2010-12-15 244,004,000 144,300 9.3848 2,600,000,000 2010-11-30
3738 2010-12-14 243,859,700 1,476,000 9.3792 2,600,000,000 2010-11-30
3739 2010-12-13 242,383,700 992,700 9.3225 2,600,000,000 2010-11-30
3740 2010-12-10 241,391,000 46,000 9.2843 2,600,000,000 2010-11-30
3741 2010-12-09 241,345,000 -750,000 9.2825 2,600,000,000 2010-11-30
3742 2010-12-08 242,095,000 -265,000 9.3113 2,600,000,000 2010-11-30
3743 2010-12-07 242,360,000 -822,000 9.3215 2,600,000,000 2010-11-30
3744 2010-12-06 243,182,000 -1,402,000 9.3532 2,600,000,000 2010-11-30
3745 2010-12-03 244,584,000 -1,892,000 9.4071 2,600,000,000 2010-11-30
3746 2010-12-02 246,476,000 -635,000 9.4798 2,600,000,000 2010-11-30
3747 2010-12-01 247,111,000 -218,000 9.5043 2,600,000,000 2010-11-30
3748 2010-11-30 247,329,000 -582,765 9.5127 2,600,000,000 2010-11-30
3749 2010-11-29 247,911,765 256,000 9.5351 2,600,000,000 2010-10-31
3750 2010-11-26 247,655,765 -1,096,000 9.5252 2,600,000,000 2010-10-31
3751 2010-11-25 248,751,765 -1,714,000 9.5674 2,600,000,000 2010-10-31
3752 2010-11-24 250,465,765 -394,000 9.6333 2,600,000,000 2010-10-31
3753 2010-11-23 250,859,765 -1,308,000 9.6485 2,600,000,000 2010-10-31
3754 2010-11-22 252,167,765 -1,099,235 9.6988 2,600,000,000 2010-10-31
3755 2010-11-19 253,267,000 -7,720,000 9.7410 2,600,000,000 2010-10-31
3756 2010-11-18 260,987,000 -2,960,000 10.0380 2,600,000,000 2010-10-31
3757 2010-11-17 263,947,000 -5,943,000 10.1518 2,600,000,000 2010-10-31
3758 2010-11-16 269,890,000 -2,190,000 10.3804 2,600,000,000 2010-10-31
3759 2010-11-15 272,080,000 -4,601,000 10.4646 2,600,000,000 2010-10-31
3760 2010-11-12 276,681,000 -6,048,000 10.6416 2,600,000,000 2010-10-31
3761 2010-11-11 282,729,000 -3,132,223 10.8742 2,600,000,000 2010-10-31
3762 2010-11-10 285,861,223 -6,294,277 10.9947 2,600,000,000 2010-10-31
3763 2010-11-09 292,155,500 -20,433,000 11.2368 2,600,000,000 2010-10-31
3764 2010-11-08 312,588,500 -20,224,000 12.0226 2,600,000,000 2010-10-31
3765 2010-11-05 332,812,500 -10,356,000 12.8005 2,600,000,000 2010-10-31
3766 2010-11-04 343,168,500 -12,864,000 13.1988 2,600,000,000 2010-10-31
3767 2010-11-03 356,032,500 2,042,000 13.6936 2,600,000,000 2010-10-31
3768 2010-11-02 353,990,500 -6,453,000 13.6150 2,600,000,000 2010-10-31
3769 2010-11-01 360,443,500 4,810,000 13.8632 2,600,000,000 2010-10-31
3770 2010-10-29 355,633,500 3,206,000 13.6782 2,600,000,000 2010-10-06
3771 2010-10-28 352,427,500 5,970,000 13.5549 2,600,000,000 2010-10-06
3772 2010-10-27 346,457,500 -93,605,000 13.3253 2,600,000,000 2010-10-06
3773 2010-10-26 440,062,500 3,627,000 16.9255 2,600,000,000 2010-10-06
3774 2010-10-25 436,435,500 4,995,295 16.7860 2,600,000,000 2010-10-06
3775 2010-10-22 431,440,205 1,095,534 16.5939 2,600,000,000 2010-10-06
3776 2010-10-21 430,344,671 6,160,148 16.5517 2,600,000,000 2010-10-06
3777 2010-10-20 424,184,523 2,379,639 16.3148 2,600,000,000 2010-10-06
3778 2010-10-19 421,804,884 112,384 16.2233 2,600,000,000 2010-10-06
3779 2010-10-18 421,692,500 8,094,000 16.2189 2,600,000,000 2010-10-06
3780 2010-10-15 413,598,500 4,474,000 15.9076 2,600,000,000 2010-10-06
3781 2010-10-14 409,124,500 12,117,523 15.7356 2,600,000,000 2010-10-06
3782 2010-10-13 397,006,977 29,279,050 15.2695 2,600,000,000 2010-10-06
3783 2010-10-12 367,727,927 21,272,477 14.1434 2,600,000,000 2010-10-06
3784 2010-10-11 346,455,450 10,744,000 13.3252 2,600,000,000 2010-10-06
3785 2010-10-08 335,711,450 40,985,500 12.9120 2,600,000,000 2010-10-06
3786 2010-10-07 294,725,950 -22,108,050 11.3356 2,600,000,000 2010-10-06
3787 2010-10-06 316,834,000 12.1859 2,600,000,000 2010-10-06

Webb-site Database - Powered By Linux Group

Back to top