SOUTHGOBI RESOURCES LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 01878 | 2010-01-29 | 2023-04-17 | ||
| HK Main | 01878 | 2023-04-17 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 2.020 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 2.060 | 2026-02-04 | ||||||
| 3 | 2026-02-05 | 2.020 | 2026-02-03 | ||||||
| 4 | 2025-09-11 | 243,500 | -10,200 | 0.08 | 21 | 296,704,666 | 569,790 | 2.340 | 2025-09-09 |
| 5 | 2025-07-10 | 253,700 | 32,300 | 0.09 | 22 | 296,704,666 | 588,584 | 2.320 | 2025-07-08 |
| 6 | 2025-06-11 | 221,400 | 26,800 | 0.07 | 22 | 296,704,666 | 427,302 | 1.930 | 2025-06-09 |
| 7 | 2025-04-09 | 194,600 | 6,400 | 0.07 | 22 | 296,704,666 | 494,284 | 2.540 | 2025-04-07 |
| 8 | 2025-03-12 | 188,200 | 15,000 | 0.06 | 22 | 296,704,666 | 589,066 | 3.130 | 2025-03-10 |
| 9 | 2025-02-27 | 173,200 | 29,400 | 0.06 | 22 | 296,704,666 | 497,084 | 2.870 | 2025-02-25 |
| 10 | 2025-01-23 | 143,800 | 3,000 | 0.05 | 22 | 296,704,666 | 477,416 | 3.320 | 2025-01-21 |
| 11 | 2024-12-30 | 140,800 | 20,400 | 0.05 | 21 | 296,704,666 | 416,768 | 2.960 | 2024-12-24 |
| 12 | 2024-11-25 | 120,400 | -3,600 | 0.04 | 21 | 296,674,666 | 481,600 | 4.000 | 2024-11-21 |
| 13 | 2024-11-20 | 124,000 | -8,300 | 0.04 | 21 | 296,674,666 | 471,200 | 3.800 | 2024-11-18 |
| 14 | 2024-11-18 | 132,300 | -20,000 | 0.04 | 21 | 296,674,666 | 358,533 | 2.710 | 2024-11-14 |
| 15 | 2024-10-08 | 152,300 | -200 | 0.05 | 21 | 296,624,666 | 482,791 | 3.170 | 2024-10-04 |
| 16 | 2024-10-07 | 152,500 | -21,600 | 0.05 | 22 | 296,624,666 | 434,625 | 2.850 | 2024-10-03 |
| 17 | 2024-09-19 | 174,100 | 29,900 | 0.06 | 23 | 296,274,666 | 337,754 | 1.940 | 2024-09-16 |
| 18 | 2024-08-28 | 144,200 | -200 | 0.05 | 23 | 296,274,666 | 335,986 | 2.330 | 2024-08-26 |
| 19 | 2024-08-22 | 144,400 | 15,000 | 0.05 | 24 | 296,274,666 | 361,000 | 2.500 | 2024-08-20 |
| 20 | 2024-07-26 | 129,400 | 10,000 | 0.04 | 24 | 296,274,666 | 385,612 | 2.980 | 2024-07-24 |
| 21 | 2024-05-16 | 119,400 | -14,000 | 0.04 | 24 | 295,768,529 | 741,474 | 6.210 | 2024-05-13 |
| 22 | 2024-04-29 | 133,400 | -2,000 | 0.05 | 24 | 295,768,529 | 835,084 | 6.260 | 2024-04-25 |
| 23 | 2024-04-26 | 135,400 | -1,000 | 0.05 | 24 | 295,768,529 | 751,470 | 5.550 | 2024-04-24 |
| 24 | 2024-02-23 | 136,400 | -5,000 | 0.05 | 24 | 295,768,529 | 702,460 | 5.150 | 2024-02-21 |
| 25 | 2024-02-19 | 141,400 | -8,000 | 0.05 | 24 | 295,768,529 | 619,332 | 4.380 | 2024-02-15 |
| 26 | 2024-02-16 | 149,400 | -4,000 | 0.05 | 24 | 295,768,529 | 657,360 | 4.400 | 2024-02-14 |
| 27 | 2024-02-15 | 153,400 | -7,000 | 0.05 | 24 | 295,768,529 | 648,882 | 4.230 | 2024-02-09 |
| 28 | 2024-02-08 | 160,400 | -2,000 | 0.05 | 24 | 295,768,529 | 683,304 | 4.260 | 2024-02-06 |
| 29 | 2024-02-07 | 162,400 | -3,000 | 0.05 | 24 | 295,768,529 | 643,104 | 3.960 | 2024-02-05 |
| 30 | 2024-01-26 | 165,400 | -12,000 | 0.06 | 24 | 295,768,529 | 693,026 | 4.190 | 2024-01-24 |
| 31 | 2024-01-25 | 177,400 | -16,000 | 0.06 | 24 | 295,418,529 | 643,962 | 3.630 | 2024-01-23 |
| 32 | 2024-01-24 | 193,400 | -2,000 | 0.07 | 24 | 295,418,529 | 789,072 | 4.080 | 2024-01-22 |
| 33 | 2024-01-23 | 195,400 | -8,000 | 0.07 | 24 | 295,418,529 | 793,324 | 4.060 | 2024-01-19 |
| 34 | 2024-01-22 | 203,400 | -12,000 | 0.07 | 24 | 295,368,529 | 742,410 | 3.650 | 2024-01-18 |
| 35 | 2024-01-19 | 215,400 | -17,000 | 0.07 | 24 | 295,368,529 | 764,670 | 3.550 | 2024-01-17 |
| 36 | 2024-01-18 | 232,400 | -8,000 | 0.08 | 24 | 295,368,529 | 859,880 | 3.700 | 2024-01-16 |
| 37 | 2024-01-16 | 240,400 | -400 | 0.08 | 24 | 295,368,529 | 1,024,104 | 4.260 | 2024-01-12 |
| 38 | 2024-01-11 | 240,800 | -30,000 | 0.08 | 25 | 295,368,529 | 1,066,744 | 4.430 | 2024-01-09 |
| 39 | 2024-01-10 | 270,800 | -14,000 | 0.09 | 26 | 295,277,779 | 1,142,776 | 4.220 | 2024-01-08 |
| 40 | 2024-01-09 | 284,800 | -19,000 | 0.10 | 27 | 295,277,779 | 1,082,240 | 3.800 | 2024-01-05 |
| 41 | 2024-01-08 | 303,800 | -21,000 | 0.10 | 27 | 295,277,779 | 1,020,768 | 3.360 | 2024-01-04 |
| 42 | 2024-01-05 | 324,800 | -50 | 0.11 | 28 | 295,277,779 | 1,094,576 | 3.370 | 2024-01-03 |
| 43 | 2024-01-04 | 324,850 | -22,000 | 0.11 | 29 | 295,277,779 | 1,104,490 | 3.400 | 2024-01-02 |
| 44 | 2024-01-03 | 346,850 | -22,000 | 0.12 | 29 | 295,277,779 | 867,125 | 2.500 | 2023-12-29 |
| 45 | 2024-01-02 | 368,850 | -50,800 | 0.12 | 29 | 295,277,779 | 781,962 | 2.120 | 2023-12-28 |
| 46 | 2023-12-28 | 419,650 | -10,000 | 0.14 | 30 | 295,277,779 | 1,070,108 | 2.550 | 2023-12-22 |
| 47 | 2023-12-27 | 429,650 | -700 | 0.15 | 30 | 295,277,779 | 953,823 | 2.220 | 2023-12-21 |
| 48 | 2023-12-22 | 430,350 | -2,000 | 0.15 | 30 | 295,277,779 | 994,109 | 2.310 | 2023-12-20 |
| 49 | 2023-12-21 | 432,350 | -22,900 | 0.15 | 31 | 295,277,779 | 933,876 | 2.160 | 2023-12-19 |
| 50 | 2023-12-20 | 455,250 | -15,000 | 0.15 | 31 | 295,277,779 | 924,158 | 2.030 | 2023-12-18 |
| 51 | 2023-12-19 | 470,250 | -35,000 | 0.16 | 31 | 295,277,779 | 799,425 | 1.700 | 2023-12-15 |
| 52 | 2023-12-18 | 505,250 | -19,200 | 0.17 | 31 | 295,277,779 | 808,400 | 1.600 | 2023-12-14 |
| 53 | 2023-11-29 | 524,450 | 20,000 | 0.18 | 32 | 295,277,779 | 896,810 | 1.710 | 2023-11-27 |
| 54 | 2023-11-28 | 504,450 | -27,900 | 0.17 | 31 | 295,277,779 | 812,165 | 1.610 | 2023-11-24 |
| 55 | 2023-11-24 | 532,350 | -20,000 | 0.18 | 32 | 295,277,779 | 670,761 | 1.260 | 2023-11-22 |
| 56 | 2023-11-07 | 552,350 | -20,000 | 0.19 | 32 | 295,277,779 | 618,632 | 1.120 | 2023-11-03 |
| 57 | 2023-11-06 | 572,350 | -20,000 | 0.19 | 32 | 295,277,779 | 383,475 | 0.670 | 2023-11-02 |
| 58 | 2023-11-03 | 592,350 | -20,000 | 0.20 | 32 | 295,277,779 | 390,951 | 0.660 | 2023-11-01 |
| 59 | 2023-10-06 | 612,350 | -73,900 | 0.21 | 32 | 295,277,779 | 502,127 | 0.820 | 2023-10-04 |
| 60 | 2023-10-05 | 686,250 | 50 | 0.23 | 33 | 295,277,779 | 569,588 | 0.830 | 2023-10-03 |
| 61 | 2023-04-24 | 686,200 | -21,000 | 0.23 | 32 | 295,226,779 | 706,786 | 1.030 | 2023-04-20 |
| 62 | 2023-04-06 | 707,200 | 2,000 | 0.24 | 33 | 295,226,779 | 763,776 | 1.080 | 2023-04-03 |
| 63 | 2023-03-08 | 705,200 | -20,000 | 0.24 | 33 | 295,226,779 | 705,200 | 1.000 | 2023-03-06 |
| 64 | 2023-02-23 | 725,200 | 30,000 | 0.25 | 33 | 295,226,779 | 710,696 | 0.980 | 2023-02-21 |
| 65 | 2022-11-04 | 695,200 | 1,850 | 0.25 | 33 | 274,254,426 | 709,104 | 1.020 | 2022-11-02 |
| 66 | 2022-08-09 | 693,350 | 17,900 | 0.25 | 33 | 274,254,426 | 825,087 | 1.190 | 2022-08-05 |
| 67 | 2022-05-24 | 675,450 | -6,000 | 0.25 | 33 | 274,202,278 | 932,121 | 1.380 | 2022-05-20 |
| 68 | 2022-04-28 | 681,450 | 50,900 | 0.25 | 34 | 274,179,242 | 865,442 | 1.270 | 2022-04-26 |
| 69 | 2022-04-19 | 630,550 | 39,550 | 0.23 | 34 | 274,179,242 | 731,438 | 1.160 | 2022-04-13 |
| 70 | 2022-03-22 | 591,000 | -10,000 | 0.22 | 34 | 274,179,242 | 697,380 | 1.180 | 2022-03-18 |
| 71 | 2022-03-02 | 601,000 | 20,000 | 0.22 | 35 | 274,179,242 | 811,350 | 1.350 | 2022-02-28 |
| 72 | 2022-03-01 | 581,000 | 20,000 | 0.21 | 35 | 274,179,242 | 778,540 | 1.340 | 2022-02-25 |
| 73 | 2022-01-26 | 561,000 | 90,550 | 0.20 | 35 | 274,115,544 | 757,350 | 1.350 | 2022-01-24 |
| 74 | 2022-01-17 | 470,450 | 70,000 | 0.17 | 35 | 274,115,544 | 592,767 | 1.260 | 2022-01-13 |
| 75 | 2021-11-26 | 400,450 | 20,000 | 0.15 | 35 | 274,033,044 | 520,585 | 1.300 | 2021-11-24 |
| 76 | 2021-09-13 | 380,450 | -10,000 | 0.14 | 35 | 273,691,835 | 715,246 | 1.880 | 2021-09-09 |
| 77 | 2021-09-09 | 390,450 | -31,000 | 0.14 | 35 | 273,623,835 | 726,237 | 1.860 | 2021-09-07 |
| 78 | 2021-09-07 | 421,450 | -12,750 | 0.15 | 35 | 273,623,835 | 623,746 | 1.480 | 2021-09-03 |
| 79 | 2021-09-06 | 434,200 | -30,000 | 0.16 | 35 | 273,623,835 | 607,880 | 1.400 | 2021-09-02 |
| 80 | 2021-07-05 | 464,200 | 40,000 | 0.17 | 35 | 273,623,835 | 608,102 | 1.310 | 2021-06-30 |
| 81 | 2021-05-06 | 424,200 | -20,000 | 0.16 | 35 | 273,137,085 | 572,670 | 1.350 | 2021-05-04 |
| 82 | 2021-04-16 | 444,200 | 9,200 | 0.16 | 35 | 273,137,085 | 599,670 | 1.350 | 2021-04-14 |
| 83 | 2021-04-09 | 435,000 | 8,000 | 0.16 | 35 | 272,777,085 | 578,550 | 1.330 | 2021-04-07 |
| 84 | 2021-03-05 | 427,000 | -10,000 | 0.16 | 34 | 272,777,085 | 520,940 | 1.220 | 2021-03-03 |
| 85 | 2021-03-03 | 437,000 | 100 | 0.16 | 34 | 272,777,085 | 515,660 | 1.180 | 2021-03-01 |
| 86 | 2021-03-02 | 436,900 | 50,000 | 0.16 | 33 | 272,777,085 | 515,542 | 1.180 | 2021-02-26 |
| 87 | 2021-02-25 | 386,900 | -100,000 | 0.14 | 33 | 272,777,085 | 572,612 | 1.480 | 2021-02-23 |
| 88 | 2021-02-17 | 486,900 | -50,000 | 0.18 | 34 | 272,777,085 | 749,826 | 1.540 | 2021-02-11 |
| 89 | 2021-02-10 | 536,900 | -80,000 | 0.20 | 34 | 272,702,835 | 268,450 | 0.500 | 2021-02-08 |
| 90 | 2021-01-26 | 616,900 | 3,400 | 0.23 | 34 | 272,702,835 | 308,450 | 0.500 | 2021-01-22 |
| 91 | 2020-11-30 | 613,500 | 8,000 | 0.22 | 34 | 272,702,835 | 306,750 | 0.500 | 2020-11-26 |
| 92 | 2020-10-09 | 605,500 | -66,000 | 0.22 | 33 | 272,702,835 | 302,750 | 0.500 | 2020-10-07 |
| 93 | 2020-09-28 | 671,500 | 66,000 | 0.25 | 34 | 272,702,835 | 335,750 | 0.500 | 2020-09-24 |
| 94 | 2020-08-12 | 605,500 | 5,000 | 0.22 | 33 | 272,702,835 | 314,860 | 0.520 | 2020-08-10 |
| 95 | 2020-07-14 | 600,500 | 10,000 | 0.22 | 32 | 272,702,835 | 297,248 | 0.495 | 2020-07-10 |
| 96 | 2020-04-29 | 590,500 | 32,750 | 0.22 | 32 | 272,702,835 | 354,300 | 0.600 | 2020-04-27 |
| 97 | 2020-04-22 | 557,750 | -50 | 0.20 | 32 | 272,702,835 | 329,073 | 0.590 | 2020-04-20 |
| 98 | 2020-04-17 | 557,800 | 50 | 0.20 | 33 | 272,702,835 | 312,368 | 0.560 | 2020-04-15 |
| 99 | 2020-03-05 | 557,750 | -100 | 0.20 | 32 | 272,702,835 | 401,580 | 0.720 | 2020-03-03 |
| 100 | 2020-02-10 | 557,850 | 20,000 | 0.20 | 33 | 272,702,835 | 457,437 | 0.820 | 2020-02-06 |
| 101 | 2019-08-16 | 537,850 | -100 | 0.20 | 33 | 272,702,835 | 510,958 | 0.950 | 2019-08-14 |
| 102 | 2019-05-31 | 537,950 | -50,000 | 0.20 | 34 | 272,702,835 | 634,781 | 1.180 | 2019-05-29 |
| 103 | 2019-02-20 | 587,950 | 16,000 | 0.22 | 34 | 272,702,835 | 693,781 | 1.180 | 2019-02-18 |
| 104 | 2018-12-10 | 571,950 | -20,000 | 0.21 | 34 | 272,702,835 | 520,475 | 0.910 | 2018-12-06 |
| 105 | 2018-12-04 | 591,950 | -1,000 | 0.22 | 34 | 272,702,835 | 509,077 | 0.860 | 2018-11-30 |
| 106 | 2018-03-16 | 592,950 | 31,900 | 0.22 | 35 | 272,624,133 | 693,752 | 1.170 | 2018-03-14 |
| 107 | 2017-12-22 | 561,050 | -100 | 0.21 | 35 | 272,607,299 | 695,702 | 1.240 | 2017-12-20 |
| 108 | 2017-12-06 | 561,150 | 50 | 0.21 | 36 | 272,607,299 | 757,553 | 1.350 | 2017-12-04 |
| 109 | 2017-12-01 | 561,100 | 20,000 | 0.21 | 35 | 272,607,299 | 729,430 | 1.300 | 2017-11-29 |
| 110 | 2017-11-24 | 541,100 | 30,000 | 0.20 | 35 | 272,607,299 | 730,485 | 1.350 | 2017-11-22 |
| 111 | 2017-11-23 | 511,100 | 50 | 0.19 | 35 | 272,607,299 | 700,207 | 1.370 | 2017-11-21 |
| 112 | 2017-11-02 | 511,050 | -200 | 0.19 | 34 | 272,607,299 | 812,570 | 1.590 | 2017-10-31 |
| 113 | 2017-09-04 | 511,250 | 10,000 | 0.19 | 35 | 272,595,613 | 797,550 | 1.560 | 2017-08-31 |
| 114 | 2017-08-29 | 501,250 | 10,000 | 0.18 | 35 | 272,595,613 | 807,013 | 1.610 | 2017-08-25 |
| 115 | 2017-08-10 | 491,250 | -20,000 | 0.18 | 35 | 272,595,613 | 933,375 | 1.900 | 2017-08-08 |
| 116 | 2017-08-09 | 511,250 | 20,000 | 0.19 | 36 | 272,595,613 | 976,488 | 1.910 | 2017-08-07 |
| 117 | 2017-06-30 | 491,250 | 40,000 | 0.18 | 35 | 272,591,939 | 825,300 | 1.680 | 2017-06-28 |
| 118 | 2017-05-10 | 451,250 | -10,000 | 0.17 | 35 | 272,591,939 | 870,913 | 1.930 | 2017-05-08 |
| 119 | 2017-05-05 | 461,250 | 10,000 | 0.17 | 36 | 272,591,939 | 908,663 | 1.970 | 2017-05-02 |
| 120 | 2017-05-04 | 451,250 | 750 | 0.17 | 35 | 272,591,939 | 902,500 | 2.000 | 2017-04-28 |
| 121 | 2017-04-13 | 450,500 | 50 | 0.17 | 34 | 272,591,939 | 1,018,130 | 2.260 | 2017-04-11 |
| 122 | 2017-04-03 | 450,450 | -10,000 | 0.17 | 33 | 272,590,247 | 1,036,035 | 2.300 | 2017-03-30 |
| 123 | 2017-03-22 | 460,450 | 6,000 | 0.17 | 33 | 272,590,247 | 1,118,894 | 2.430 | 2017-03-20 |
| 124 | 2017-02-22 | 454,450 | -10,000 | 0.17 | 32 | 272,590,247 | 945,256 | 2.080 | 2017-02-20 |
| 125 | 2017-02-20 | 464,450 | -8,000 | 0.17 | 32 | 272,590,247 | 975,345 | 2.100 | 2017-02-16 |
| 126 | 2017-01-18 | 472,450 | 6,500 | 0.17 | 32 | 272,590,247 | 779,543 | 1.650 | 2017-01-16 |
| 127 | 2017-01-12 | 465,950 | 10,000 | 0.17 | 32 | 272,590,247 | 787,456 | 1.690 | 2017-01-10 |
| 128 | 2017-01-09 | 455,950 | -3,000 | 0.18 | 32 | 257,697,035 | 784,234 | 1.720 | 2017-01-05 |
| 129 | 2017-01-03 | 458,950 | 10,000 | 0.18 | 33 | 257,697,035 | 784,805 | 1.710 | 2016-12-29 |
| 130 | 2016-12-21 | 448,950 | 200 | 0.17 | 33 | 257,697,035 | 763,215 | 1.700 | 2016-12-19 |
| 131 | 2016-10-31 | 448,750 | 30,000 | 0.17 | 32 | 257,697,035 | 942,375 | 2.100 | 2016-10-27 |
| 132 | 2016-10-17 | 418,750 | -70,000 | 0.16 | 32 | 257,697,035 | 883,563 | 2.110 | 2016-10-13 |
| 133 | 2016-10-14 | 488,750 | 20,000 | 0.19 | 34 | 257,697,035 | 953,063 | 1.950 | 2016-10-12 |
| 134 | 2016-10-06 | 468,750 | 20,000 | 0.18 | 33 | 257,694,602 | 1,050,000 | 2.240 | 2016-10-04 |
| 135 | 2016-10-04 | 448,750 | -5,000 | 0.17 | 33 | 257,694,602 | 1,117,388 | 2.490 | 2016-09-30 |
| 136 | 2016-10-03 | 453,750 | -10,000 | 0.18 | 33 | 257,694,602 | 1,197,900 | 2.640 | 2016-09-29 |
| 137 | 2016-09-30 | 463,750 | 10,000 | 0.18 | 34 | 257,694,602 | 1,168,650 | 2.520 | 2016-09-28 |
| 138 | 2016-09-26 | 453,750 | 50,000 | 0.18 | 33 | 257,694,602 | 898,425 | 1.980 | 2016-09-22 |
| 139 | 2016-09-23 | 403,750 | -10,000 | 0.16 | 32 | 257,694,602 | 561,213 | 1.390 | 2016-09-21 |
| 140 | 2016-09-19 | 413,750 | -10,000 | 0.16 | 32 | 257,694,602 | 575,113 | 1.390 | 2016-09-14 |
| 141 | 2016-09-15 | 423,750 | 50,000 | 0.16 | 33 | 257,694,602 | 601,725 | 1.420 | 2016-09-13 |
| 142 | 2016-09-14 | 373,750 | 10,000 | 0.15 | 32 | 257,694,602 | 530,725 | 1.420 | 2016-09-12 |
| 143 | 2016-09-06 | 363,750 | -30,000 | 0.14 | 31 | 257,694,602 | 461,963 | 1.270 | 2016-09-02 |
| 144 | 2016-08-12 | 393,750 | -1,100 | 0.15 | 32 | 257,694,602 | 531,563 | 1.350 | 2016-08-10 |
| 145 | 2016-05-16 | 394,850 | -10,000 | 0.15 | 33 | 257,692,178 | 639,657 | 1.620 | 2016-05-12 |
| 146 | 2016-04-22 | 404,850 | 10,000 | 0.16 | 34 | 257,692,178 | 607,275 | 1.500 | 2016-04-20 |
| 147 | 2016-04-07 | 394,850 | -48,000 | 0.15 | 33 | 257,686,305 | 533,048 | 1.350 | 2016-04-05 |
| 148 | 2016-03-24 | 442,850 | 19,300 | 0.17 | 34 | 257,686,305 | 748,417 | 1.690 | 2016-03-22 |
| 149 | 2016-01-27 | 423,550 | 47,000 | 0.16 | 34 | 257,686,305 | 533,673 | 1.260 | 2016-01-25 |
| 150 | 2016-01-12 | 376,550 | 5,000 | 0.15 | 34 | 257,681,617 | 670,259 | 1.780 | 2016-01-08 |
| 151 | 2015-11-26 | 371,550 | 15,200 | 0.15 | 34 | 245,723,879 | 821,126 | 2.210 | 2015-11-24 |
| 152 | 2015-11-09 | 356,350 | -10,000 | 0.15 | 34 | 245,723,879 | 883,748 | 2.480 | 2015-11-05 |
| 153 | 2015-09-24 | 366,350 | 5,000 | 0.15 | 35 | 245,720,333 | 1,044,098 | 2.850 | 2015-09-22 |
| 154 | 2015-09-17 | 361,350 | 10,000 | 0.15 | 35 | 245,720,333 | 1,062,369 | 2.940 | 2015-09-15 |
| 155 | 2015-08-18 | 351,350 | 5,000 | 0.14 | 35 | 245,720,333 | 1,451,076 | 4.130 | 2015-08-14 |
| 156 | 2015-08-07 | 346,350 | 5,000 | 0.14 | 35 | 245,720,333 | 1,333,448 | 3.850 | 2015-08-05 |
| 157 | 2015-07-21 | 341,350 | 29,000 | 0.14 | 35 | 245,520,333 | 1,508,767 | 4.420 | 2015-07-17 |
| 158 | 2015-07-14 | 312,350 | -181,644 | 0.13 | 35 | 245,520,333 | 1,314,994 | 4.210 | 2015-07-10 |
| 159 | 2015-07-13 | 493,994 | 181,644 | 0.20 | 36 | 245,520,333 | 2,020,435 | 4.090 | 2015-07-09 |
| 160 | 2015-07-10 | 312,350 | 5,000 | 0.13 | 35 | 245,520,333 | 1,074,484 | 3.440 | 2015-07-08 |
| 161 | 2015-07-07 | 307,350 | 10,000 | 0.13 | 34 | 245,518,392 | 1,524,456 | 4.960 | 2015-07-03 |
| 162 | 2015-07-06 | 297,350 | -10,000 | 0.12 | 33 | 245,518,392 | 1,611,637 | 5.420 | 2015-07-02 |
| 163 | 2015-06-30 | 307,350 | 10,000 | 0.13 | 34 | 240,518,392 | 1,622,808 | 5.280 | 2015-06-26 |
| 164 | 2015-06-12 | 297,350 | 30,000 | 0.12 | 34 | 240,518,392 | 1,784,100 | 6.000 | 2015-06-10 |
| 165 | 2015-06-02 | 267,350 | -5,000 | 0.11 | 33 | 240,518,392 | 1,617,468 | 6.050 | 2015-05-29 |
| 166 | 2015-06-01 | 272,350 | -14,000 | 0.11 | 33 | 240,518,392 | 1,585,077 | 5.820 | 2015-05-28 |
| 167 | 2015-05-14 | 286,350 | -1,400 | 0.12 | 33 | 240,506,289 | 1,557,744 | 5.440 | 2015-05-12 |
| 168 | 2015-05-05 | 287,750 | -8,000 | 0.12 | 33 | 240,465,817 | 1,562,483 | 5.430 | 2015-04-30 |
| 169 | 2015-04-29 | 295,750 | 10,000 | 0.12 | 34 | 240,465,817 | 1,715,350 | 5.800 | 2015-04-27 |
| 170 | 2015-04-27 | 285,750 | -6,000 | 0.12 | 34 | 240,463,498 | 1,600,200 | 5.600 | 2015-04-23 |
| 171 | 2015-04-23 | 291,750 | 7,600 | 0.12 | 35 | 240,463,498 | 1,441,245 | 4.940 | 2015-04-21 |
| 172 | 2015-04-21 | 284,150 | 3,000 | 0.13 | 35 | 218,753,970 | 1,562,825 | 5.500 | 2015-04-17 |
| 173 | 2015-04-17 | 281,150 | 48,450 | 0.13 | 35 | 218,753,970 | 1,585,686 | 5.640 | 2015-04-15 |
| 174 | 2015-04-13 | 232,700 | -3,000 | 0.11 | 35 | 218,753,970 | 1,221,675 | 5.250 | 2015-04-09 |
| 175 | 2015-03-13 | 235,700 | -1,950 | 0.11 | 36 | 218,753,970 | 1,725,324 | 7.320 | 2015-03-11 |
| 176 | 2015-03-11 | 237,650 | -4,150 | 0.11 | 37 | 218,753,970 | 1,511,454 | 6.360 | 2015-03-09 |
| 177 | 2015-03-10 | 241,800 | -29,450 | 0.11 | 36 | 218,753,970 | 1,690,182 | 6.990 | 2015-03-06 |
| 178 | 2015-03-06 | 271,250 | -14,800 | 0.12 | 37 | 218,753,970 | 1,337,263 | 4.930 | 2015-03-04 |
| 179 | 2015-01-15 | 286,050 | 2,000 | 0.13 | 37 | 218,753,970 | 1,038,362 | 3.630 | 2015-01-13 |
| 180 | 2014-12-15 | 284,050 | 10,000 | 0.13 | 36 | 218,751,008 | 1,136,200 | 4.000 | 2014-12-11 |
| 181 | 2014-12-12 | 274,050 | 11,800 | 0.13 | 35 | 218,751,008 | 1,038,650 | 3.790 | 2014-12-10 |
| 182 | 2014-11-14 | 262,250 | -400 | 0.14 | 35 | 187,322,387 | 1,025,398 | 3.910 | 2014-11-12 |
| 183 | 2014-11-13 | 262,650 | 13,000 | 0.14 | 36 | 187,322,387 | 1,019,082 | 3.880 | 2014-11-11 |
| 184 | 2014-10-28 | 249,650 | 25,000 | 0.13 | 36 | 187,322,387 | 1,041,041 | 4.170 | 2014-10-24 |
| 185 | 2014-10-09 | 224,650 | 5,000 | 0.12 | 36 | 187,319,267 | 1,069,334 | 4.760 | 2014-10-07 |
| 186 | 2014-10-08 | 219,650 | 12,000 | 0.12 | 36 | 187,319,267 | 1,012,587 | 4.610 | 2014-10-06 |
| 187 | 2014-08-28 | 207,650 | 9,300 | 0.11 | 35 | 187,319,267 | 924,043 | 4.450 | 2014-08-26 |
| 188 | 2014-08-25 | 198,350 | 2,000 | 0.11 | 35 | 187,319,267 | 918,361 | 4.630 | 2014-08-21 |
| 189 | 2014-08-19 | 196,350 | 10,000 | 0.10 | 35 | 187,319,267 | 903,210 | 4.600 | 2014-08-15 |
| 190 | 2014-05-05 | 186,350 | 3,000 | 0.10 | 34 | 187,312,588 | 860,937 | 4.620 | 2014-04-30 |
| 191 | 2014-04-22 | 183,350 | 31,550 | 0.10 | 34 | 187,312,588 | 889,248 | 4.850 | 2014-04-16 |
| 192 | 2014-04-14 | 151,800 | 2,000 | 0.08 | 33 | 187,312,588 | 751,410 | 4.950 | 2014-04-10 |
| 193 | 2014-04-04 | 149,800 | 2,000 | 0.08 | 33 | 187,312,588 | 716,044 | 4.780 | 2014-04-02 |
| 194 | 2014-03-31 | 147,800 | 1,950 | 0.08 | 33 | 187,312,588 | 716,830 | 4.850 | 2014-03-27 |
| 195 | 2014-02-06 | 145,850 | 3,000 | 0.08 | 32 | 187,312,588 | 802,175 | 5.500 | 2014-02-04 |
| 196 | 2014-02-05 | 142,850 | 4,000 | 0.08 | 32 | 187,312,588 | 807,103 | 5.650 | 2014-01-30 |
| 197 | 2013-12-11 | 138,850 | 8,000 | 0.07 | 32 | 187,308,323 | 1,130,239 | 8.140 | 2013-12-09 |
| 198 | 2013-11-05 | 130,850 | 6,000 | 0.07 | 32 | 183,845,343 | 1,211,671 | 9.260 | 2013-11-01 |
| 199 | 2013-10-28 | 124,850 | 16,000 | 0.07 | 32 | 183,845,343 | 1,093,686 | 8.760 | 2013-10-24 |
| 200 | 2013-08-20 | 108,850 | 4,000 | 0.06 | 31 | 181,983,533 | 1,040,606 | 9.560 | 2013-08-16 |
| 201 | 2013-08-15 | 104,850 | 2,300 | 0.06 | 30 | 181,983,533 | 1,077,858 | 10.28 | 2013-08-12 |
| 202 | 2013-08-08 | 102,550 | 10,200 | 0.06 | 29 | 181,983,533 | 840,910 | 8.200 | 2013-08-06 |
| 203 | 2013-07-22 | 92,350 | 10,000 | 0.05 | 28 | 181,319,209 | 820,068 | 8.880 | 2013-07-18 |
| 204 | 2013-07-08 | 82,350 | 1,600 | 0.05 | 27 | 181,319,209 | 769,973 | 9.350 | 2013-07-04 |
| 205 | 2013-06-21 | 80,750 | 2,000 | 0.04 | 27 | 181,319,209 | 912,475 | 11.30 | 2013-06-19 |
| 206 | 2013-06-20 | 78,750 | -4,000 | 0.04 | 27 | 181,319,209 | 897,750 | 11.40 | 2013-06-18 |
| 207 | 2013-06-06 | 82,750 | 500 | 0.05 | 28 | 181,319,209 | 1,022,790 | 12.36 | 2013-06-04 |
| 208 | 2013-05-24 | 82,250 | -7,600 | 0.05 | 27 | 181,319,209 | 1,112,020 | 13.52 | 2013-05-22 |
| 209 | 2013-04-29 | 89,850 | 3,000 | 0.05 | 28 | 181,319,209 | 1,362,126 | 15.16 | 2013-04-25 |
| 210 | 2013-04-10 | 86,850 | -100 | 0.05 | 27 | 181,319,209 | 1,283,643 | 14.78 | 2013-04-08 |
| 211 | 2013-04-09 | 86,950 | 3,000 | 0.05 | 28 | 181,319,209 | 1,286,860 | 14.80 | 2013-04-05 |
| 212 | 2013-04-02 | 83,950 | 41,950 | 0.05 | 28 | 181,319,209 | 1,316,336 | 15.68 | 2013-03-27 |
| 213 | 2013-03-20 | 42,000 | 1,000 | 0.02 | 27 | 181,319,209 | 665,280 | 15.84 | 2013-03-18 |
| 214 | 2013-03-01 | 41,000 | 1,000 | 0.02 | 27 | 181,319,209 | 660,100 | 16.10 | 2013-02-27 |
| 215 | 2013-02-19 | 40,000 | 4,000 | 0.02 | 27 | 181,319,209 | 687,200 | 17.18 | 2013-02-15 |
| 216 | 2013-02-08 | 36,000 | 2,000 | 0.02 | 26 | 181,319,209 | 608,400 | 16.90 | 2013-02-06 |
| 217 | 2013-01-31 | 34,000 | 3,000 | 0.02 | 25 | 181,319,209 | 614,040 | 18.06 | 2013-01-29 |
| 218 | 2013-01-03 | 31,000 | -2,000 | 0.02 | 24 | 181,319,209 | 489,180 | 15.78 | 2012-12-31 |
| 219 | 2012-12-27 | 33,000 | 500 | 0.02 | 25 | 181,319,209 | 529,320 | 16.04 | 2012-12-20 |
| 220 | 2012-12-11 | 32,500 | -200 | 0.02 | 25 | 181,319,209 | 495,300 | 15.24 | 2012-12-07 |
| 221 | 2012-11-20 | 32,700 | 2,000 | 0.02 | 26 | 181,319,209 | 528,432 | 16.16 | 2012-11-16 |
| 222 | 2012-09-28 | 30,700 | 3,000 | 0.02 | 25 | 181,319,209 | 503,480 | 16.40 | 2012-09-26 |
| 223 | 2012-09-10 | 27,700 | 2,550 | 0.02 | 25 | 181,319,209 | 472,562 | 17.06 | 2012-09-06 |
| 224 | 2012-09-04 | 25,150 | 850 | 0.01 | 24 | 181,319,209 | 541,983 | 21.55 | 2012-08-31 |
| 225 | 2012-08-27 | 24,300 | 200 | 0.01 | 24 | 181,319,209 | 626,940 | 25.80 | 2012-08-23 |
| 226 | 2012-08-24 | 24,100 | 50 | 0.01 | 24 | 181,319,209 | 633,830 | 26.30 | 2012-08-22 |
| 227 | 2012-08-03 | 24,050 | -1,000 | 0.01 | 23 | 181,319,209 | 745,550 | 31.00 | 2012-08-01 |
| 228 | 2012-08-01 | 25,050 | -2,500 | 0.01 | 23 | 181,319,209 | 748,995 | 29.90 | 2012-07-30 |
| 229 | 2012-07-25 | 27,550 | 1,150 | 0.02 | 23 | 181,319,209 | 854,050 | 31.00 | 2012-07-23 |
| 230 | 2012-07-17 | 26,400 | 300 | 0.01 | 22 | 181,319,209 | 839,520 | 31.80 | 2012-07-13 |
| 231 | 2012-07-05 | 26,100 | 3,850 | 0.01 | 22 | 181,319,209 | 793,440 | 30.40 | 2012-07-03 |
| 232 | 2012-06-20 | 22,250 | 5,150 | 0.01 | 22 | 181,319,209 | 891,113 | 40.05 | 2012-06-18 |
| 233 | 2012-05-10 | 17,100 | -50 | 0.01 | 21 | 181,319,209 | 786,600 | 46.00 | 2012-05-08 |
| 234 | 2012-04-03 | 17,150 | 200 | 0.01 | 22 | 181,319,209 | 878,080 | 51.20 | 2012-03-30 |
| 235 | 2012-02-29 | 16,950 | -2,000 | 0.01 | 21 | 181,319,209 | 980,558 | 57.85 | 2012-02-27 |
| 236 | 2012-02-23 | 18,950 | 2,000 | 0.01 | 22 | 181,319,209 | 1,049,830 | 55.40 | 2012-02-21 |
| 237 | 2012-02-15 | 16,950 | 4,000 | 0.01 | 21 | 181,319,209 | 928,860 | 54.80 | 2012-02-13 |
| 238 | 2012-01-30 | 12,950 | 1,500 | 0.01 | 21 | 181,319,209 | 666,925 | 51.50 | 2012-01-26 |
| 239 | 2011-11-07 | 11,450 | -100 | 0.01 | 21 | 181,797,459 | 687,000 | 60.00 | 2011-11-03 |
| 240 | 2011-09-22 | 11,550 | -37,000 | 0.01 | 22 | 182,577,892 | 837,375 | 72.50 | 2011-09-20 |
| 241 | 2011-08-18 | 48,550 | 200 | 0.03 | 22 | 183,029,042 | 3,816,030 | 78.60 | 2011-08-16 |
| 242 | 2011-07-20 | 48,350 | 1,800 | 0.03 | 21 | 183,029,042 | 4,564,240 | 94.40 | 2011-07-18 |
| 243 | 2011-07-11 | 46,550 | 2,300 | 0.03 | 21 | 183,081,178 | 4,012,610 | 86.20 | 2011-07-07 |
| 244 | 2011-06-23 | 44,250 | 400 | 0.02 | 20 | 183,464,348 | 3,478,050 | 78.60 | 2011-06-21 |
| 245 | 2011-06-20 | 43,850 | 40,000 | 0.02 | 19 | 183,578,298 | 3,435,648 | 78.35 | 2011-06-16 |
| 246 | 2011-05-30 | 3,850 | -9,000 | 0.00 | 18 | 183,812,498 | 346,115 | 89.90 | 2011-05-26 |
| 247 | 2011-05-27 | 12,850 | 9,000 | 0.01 | 19 | 183,826,498 | 1,156,500 | 90.00 | 2011-05-25 |
| 248 | 2011-05-19 | 3,850 | -50 | 0.00 | 18 | 183,849,498 | 354,200 | 92.00 | 2011-05-17 |
| 249 | 2011-04-20 | 3,900 | -25,000 | 0.00 | 19 | 183,801,311 | 398,970 | 102.3 | 2011-04-18 |
| 250 | 2011-04-18 | 28,900 | 25,000 | 0.02 | 20 | 183,801,311 | 3,037,390 | 105.1 | 2011-04-14 |
| 251 | 2011-03-09 | 3,900 | -1,950 | 0.00 | 19 | 183,681,011 | 503,100 | 129.0 | 2011-03-07 |
| 252 | 2011-02-28 | 5,850 | -1,000 | 0.00 | 22 | 183,681,011 | 707,265 | 120.9 | 2011-02-24 |
| 253 | 2011-02-24 | 6,850 | -100 | 0.00 | 23 | 183,625,657 | 869,265 | 126.9 | 2011-02-22 |
| 254 | 2011-02-11 | 6,950 | -50 | 0.00 | 24 | 183,787,797 | 854,850 | 123.0 | 2011-02-09 |
| 255 | 2011-02-10 | 7,000 | -500 | 0.00 | 25 | 183,768,297 | 844,900 | 120.7 | 2011-02-08 |
| 256 | 2011-01-31 | 7,500 | -50 | 0.00 | 27 | 183,623,377 | 848,250 | 113.1 | 2011-01-27 |
| 257 | 2011-01-11 | 7,550 | -1,000 | 0.00 | 28 | 184,103,377 | 816,155 | 108.1 | 2011-01-07 |
| 258 | 2010-12-30 | 8,550 | -500 | 0.00 | 28 | 183,731,480 | 816,525 | 95.50 | 2010-12-28 |
| 259 | 2010-12-29 | 9,050 | 1,500 | 0.00 | 29 | 183,731,480 | 855,225 | 94.50 | 2010-12-24 |
| 260 | 2010-12-17 | 7,550 | 100 | 0.00 | 28 | 183,934,630 | 719,138 | 95.25 | 2010-12-15 |
| 261 | 2010-12-16 | 7,450 | -1,100 | 0.00 | 27 | 183,934,630 | 679,813 | 91.25 | 2010-12-14 |
| 262 | 2010-12-15 | 8,550 | 1,100 | 0.00 | 28 | 183,934,630 | 778,478 | 91.05 | 2010-12-13 |
| 263 | 2010-12-07 | 7,450 | -2,150 | 0.00 | 27 | 183,960,130 | 676,833 | 90.85 | 2010-12-03 |
| 264 | 2010-11-23 | 9,600 | -150 | 0.01 | 28 | 183,947,930 | 833,280 | 86.80 | 2010-11-19 |
| 265 | 2010-10-25 | 9,750 | -100 | 0.01 | 30 | 184,003,230 | 931,125 | 95.50 | 2010-10-21 |
| 266 | 2010-10-22 | 9,850 | -50 | 0.01 | 30 | 184,003,230 | 913,095 | 92.70 | 2010-10-20 |
| 267 | 2010-09-29 | 9,900 | 150 | 0.01 | 31 | 184,139,930 | 770,715 | 77.85 | 2010-09-27 |
| 268 | 2010-09-28 | 9,750 | 2,000 | 0.01 | 31 | 184,139,930 | 732,713 | 75.15 | 2010-09-24 |
| 269 | 2010-09-20 | 7,750 | -250 | 0.00 | 31 | 184,151,893 | 609,925 | 78.70 | 2010-09-16 |
| 270 | 2010-09-08 | 8,000 | -200 | 0.00 | 33 | 184,101,817 | 651,200 | 81.40 | 2010-09-06 |
| 271 | 2010-07-12 | 8,200 | -300 | 0.00 | 35 | 183,862,767 | 772,850 | 94.25 | 2010-07-08 |
| 272 | 2010-07-07 | 8,500 | 400 | 0.00 | 36 | 183,862,767 | 777,750 | 91.50 | 2010-07-05 |
| 273 | 2010-07-02 | 8,100 | -200 | 0.00 | 35 | 183,862,767 | 765,855 | 94.55 | 2010-06-29 |
| 274 | 2010-05-28 | 8,300 | -50 | 0.00 | 36 | 183,779,817 | 709,235 | 85.45 | 2010-05-26 |
| 275 | 2010-05-12 | 8,350 | -100 | 0.00 | 37 | 183,779,817 | 728,955 | 87.30 | 2010-05-10 |
| 276 | 2010-05-04 | 8,450 | 1,000 | 0.00 | 38 | 183,779,817 | 883,025 | 104.5 | 2010-04-30 |
| 277 | 2010-04-22 | 7,450 | -150 | 0.00 | 37 | 183,759,649 | 864,945 | 116.1 | 2010-04-20 |
| 278 | 2010-04-09 | 7,600 | -150 | 0.00 | 39 | 183,759,649 | 933,280 | 122.8 | 2010-04-07 |
| 279 | 2010-04-01 | 7,750 | -150 | 0.00 | 40 | 183,759,649 | 962,550 | 124.2 | 2010-03-30 |
| 280 | 2010-03-25 | 7,900 | -250 | 0.00 | 41 | 161,770,687 | 977,230 | 123.7 | 2010-03-23 |
| 281 | 2010-03-23 | 8,150 | -1,200 | 0.01 | 43 | 161,770,687 | 1,039,940 | 127.6 | 2010-03-19 |
| 282 | 2010-03-22 | 9,350 | -50 | 0.01 | 45 | 161,770,687 | 1,182,775 | 126.5 | 2010-03-18 |
| 283 | 2010-03-19 | 9,400 | -50 | 0.01 | 46 | 161,770,687 | 1,170,300 | 124.5 | 2010-03-17 |
| 284 | 2010-03-12 | 9,450 | -50 | 0.01 | 47 | 161,770,687 | 1,223,775 | 129.5 | 2010-03-10 |
| 285 | 2010-03-11 | 9,500 | -300 | 0.01 | 48 | 161,770,687 | 1,216,000 | 128.0 | 2010-03-09 |
| 286 | 2010-03-05 | 9,800 | 1,550 | 0.01 | 49 | 161,770,687 | 1,209,320 | 123.4 | 2010-03-03 |
| 287 | 2010-03-04 | 8,250 | -4,700 | 0.01 | 50 | 161,770,687 | 1,006,500 | 122.0 | 2010-03-02 |
| 288 | 2010-03-03 | 12,950 | -300 | 0.01 | 51 | 161,770,687 | 1,573,425 | 121.5 | 2010-03-01 |
| 289 | 2010-03-02 | 13,250 | 1,600 | 0.01 | 52 | 161,770,687 | 1,588,675 | 119.9 | 2010-02-26 |
| 290 | 2010-03-01 | 11,650 | 3,100 | 0.01 | 52 | 161,770,687 | 1,392,175 | 119.5 | 2010-02-25 |
| 291 | 2010-02-22 | 8,550 | -50 | 0.01 | 51 | 161,770,687 | 1,077,300 | 126.0 | 2010-02-18 |
| 292 | 2010-02-19 | 8,600 | -250 | 0.01 | 52 | 161,542,587 | 1,085,320 | 126.2 | 2010-02-17 |
| 293 | 2010-02-18 | 8,850 | -50 | 0.01 | 54 | 161,542,587 | 1,116,870 | 126.2 | 2010-02-12 |
| 294 | 2010-02-17 | 8,900 | -50 | 0.01 | 55 | 161,542,587 | 1,090,250 | 122.5 | 2010-02-11 |
| 295 | 2010-02-09 | 8,950 | -200 | 0.01 | 56 | 161,542,587 | 988,975 | 110.5 | 2010-02-05 |
| 296 | 2010-02-03 | 9,150 | -50 | 0.01 | 58 | 161,542,587 | 1,072,380 | 117.2 | 2010-02-01 |
| 297 | 2010-02-02 | 9,200 | 0.01 | 59 | 161,542,587 | 1,030,400 | 112.0 | 2010-01-29 | |
Webb-site Database - Powered By Linux Group