SOUTHGOBI RESOURCES LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Sec 01878  2010-01-29    2023-04-17
HK Main 01878  2023-04-17    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 222,811,648 72,350 75.0373 296,934,666 2026-01-31
2 2026-02-05 222,739,298 7,300 75.0129 296,934,666 2026-01-31
3 2026-02-04 222,731,998 63,450 75.0104 296,934,666 2026-01-31
4 2026-02-03 222,668,548 55,050 74.9891 296,934,666 2026-01-31
5 2026-02-02 222,613,498 353,400 74.9705 296,934,666 2026-01-31
6 2026-01-30 222,260,098 47,650 74.8515 296,934,666 2026-01-23
7 2026-01-29 222,212,448 81,050 74.8355 296,934,666 2026-01-23
8 2026-01-28 222,131,398 -7,050 74.8082 296,934,666 2026-01-23
9 2026-01-27 222,138,448 67,600 74.8105 296,934,666 2026-01-23
10 2026-01-26 222,070,848 35,100 74.7878 296,934,666 2026-01-23
11 2026-01-23 222,035,748 74,850 74.7760 296,934,666 2026-01-23
12 2026-01-22 221,960,898 46,850 74.7583 296,904,666 2026-01-20
13 2026-01-21 221,914,048 13,800 74.7425 296,904,666 2026-01-20
14 2026-01-20 221,900,248 61,900 74.7379 296,904,666 2026-01-20
15 2026-01-19 221,838,348 103,000 74.7296 296,854,666 2026-01-07
16 2026-01-16 221,735,348 50,750 74.6949 296,854,666 2026-01-07
17 2026-01-15 221,684,598 169,450 74.6778 296,854,666 2026-01-07
18 2026-01-14 221,515,148 -111,500 74.6207 296,854,666 2026-01-07
19 2026-01-13 221,626,648 150,500 74.6583 296,854,666 2026-01-07
20 2026-01-12 221,476,148 228,000 74.6076 296,854,666 2026-01-07
21 2026-01-09 221,248,148 -72,850 74.5308 296,854,666 2026-01-07
22 2026-01-08 221,320,998 -40,800 74.5553 296,854,666 2026-01-07
23 2026-01-07 221,361,798 -56,300 74.5691 296,854,666 2026-01-07
24 2026-01-06 221,418,098 -950 74.6258 296,704,666 2025-12-31
25 2026-01-05 221,419,048 -9,250 74.6261 296,704,666 2025-12-31
26 2026-01-02 221,428,298 -194,200 74.6292 296,704,666 2025-12-31
27 2025-12-31 221,622,498 0 74.6946 296,704,666 2025-12-31
28 2025-12-30 221,622,498 -44,100 74.6946 296,704,666 2025-11-30
29 2025-12-29 221,666,598 1,650 74.7095 296,704,666 2025-11-30
30 2025-12-24 221,664,948 0 74.7090 296,704,666 2025-11-30
31 2025-12-23 221,664,948 14,550 74.7090 296,704,666 2025-11-30
32 2025-12-22 221,650,398 -9,800 74.7040 296,704,666 2025-11-30
33 2025-12-19 221,660,198 -45,600 74.7074 296,704,666 2025-11-30
34 2025-12-18 221,705,798 15,400 74.7227 296,704,666 2025-11-30
35 2025-12-17 221,690,398 19,500 74.7175 296,704,666 2025-11-30
36 2025-12-16 221,670,898 33,350 74.7110 296,704,666 2025-11-30
37 2025-12-15 221,637,548 -4,600 74.6997 296,704,666 2025-11-30
38 2025-12-12 221,642,148 103,050 74.7013 296,704,666 2025-11-30
39 2025-12-11 221,539,098 87,150 74.6665 296,704,666 2025-11-30
40 2025-12-10 221,451,948 -13,200 74.6372 296,704,666 2025-11-30
41 2025-12-09 221,465,148 -3,250 74.6416 296,704,666 2025-11-30
42 2025-12-08 221,468,398 165,650 74.6427 296,704,666 2025-11-30
43 2025-12-05 221,302,748 -3,000 74.5869 296,704,666 2025-11-30
44 2025-12-04 221,305,748 -22,300 74.5879 296,704,666 2025-11-30
45 2025-12-03 221,328,048 78,050 74.5954 296,704,666 2025-11-30
46 2025-12-02 221,249,998 71,350 74.5691 296,704,666 2025-11-30
47 2025-12-01 221,178,648 -70,700 74.5451 296,704,666 2025-11-30
48 2025-11-28 221,249,348 84,850 74.5689 296,704,666 2025-10-31
49 2025-11-27 221,164,498 97,500 74.5403 296,704,666 2025-10-31
50 2025-11-26 221,066,998 191,400 74.5074 296,704,666 2025-10-31
51 2025-11-25 220,875,598 56,950 74.4429 296,704,666 2025-10-31
52 2025-11-24 220,818,648 -1,650 74.4237 296,704,666 2025-10-31
53 2025-11-21 220,820,298 40,450 74.4243 296,704,666 2025-10-31
54 2025-11-20 220,779,848 120,000 74.4106 296,704,666 2025-10-31
55 2025-11-19 220,659,848 408,700 74.3702 296,704,666 2025-10-31
56 2025-11-18 220,251,148 47,000 74.2325 296,704,666 2025-10-31
57 2025-11-17 220,204,148 -9,200 74.2166 296,704,666 2025-10-31
58 2025-11-14 220,213,348 46,050 74.2197 296,704,666 2025-10-31
59 2025-11-13 220,167,298 36,150 74.2042 296,704,666 2025-10-31
60 2025-11-12 220,131,148 -550 74.1920 296,704,666 2025-10-31
61 2025-11-11 220,131,698 318,344 74.1922 296,704,666 2025-10-31
62 2025-11-10 219,813,354 -30,850 74.0849 296,704,666 2025-10-31
63 2025-11-07 219,844,204 500 74.0953 296,704,666 2025-10-31
64 2025-11-06 219,843,704 -4,100 74.0951 296,704,666 2025-10-31
65 2025-11-05 219,847,804 17,850 74.0965 296,704,666 2025-10-31
66 2025-11-04 219,829,954 -17,100 74.0905 296,704,666 2025-10-31
67 2025-11-03 219,847,054 -6,250 74.0963 296,704,666 2025-10-31
68 2025-10-31 219,853,304 -87,250 74.0984 296,704,666 2025-10-31
69 2025-10-30 219,940,554 31,300 74.1278 296,704,666 2025-09-30
70 2025-10-28 219,909,254 50,700 74.1172 296,704,666 2025-09-30
71 2025-10-27 219,858,554 -102,950 74.1001 296,704,666 2025-09-30
72 2025-10-24 219,961,504 32,550 74.1348 296,704,666 2025-09-30
73 2025-10-23 219,928,954 -3,150 74.1239 296,704,666 2025-09-30
74 2025-10-22 219,932,104 2,100 74.1249 296,704,666 2025-09-30
75 2025-10-21 219,930,004 -15,650 74.1242 296,704,666 2025-09-30
76 2025-10-20 219,945,654 64,350 74.1295 296,704,666 2025-09-30
77 2025-10-17 219,881,304 7,050 74.1078 296,704,666 2025-09-30
78 2025-10-16 219,874,254 -120,000 74.1054 296,704,666 2025-09-30
79 2025-10-15 219,994,254 -5,100 74.1459 296,704,666 2025-09-30
80 2025-10-14 219,999,354 -53,500 74.1476 296,704,666 2025-09-30
81 2025-10-13 220,052,854 16,256 74.1656 296,704,666 2025-09-30
82 2025-10-10 220,036,598 75,600 74.1601 296,704,666 2025-09-30
83 2025-10-09 219,960,998 -40,000 74.1347 296,704,666 2025-09-30
84 2025-10-08 220,000,998 -28,800 74.1481 296,704,666 2025-09-30
85 2025-10-06 220,029,798 -687,394 74.1578 296,704,666 2025-09-30
86 2025-10-03 220,717,192 -48,550 74.3895 296,704,666 2025-09-30
87 2025-10-02 220,765,742 -21,850 74.4059 296,704,666 2025-09-30
88 2025-09-30 220,787,592 -700 74.4133 296,704,666 2025-09-30
89 2025-09-29 220,788,292 -45,850 74.4135 296,704,666 2025-08-31
90 2025-09-26 220,834,142 -117,300 74.4289 296,704,666 2025-08-31
91 2025-09-25 220,951,442 1,502,700 74.4685 296,704,666 2025-08-31
92 2025-09-24 219,448,742 31,650 73.9620 296,704,666 2025-08-31
93 2025-09-23 219,417,092 87,850 73.9513 296,704,666 2025-08-31
94 2025-09-22 219,329,242 -90,500 73.9217 296,704,666 2025-08-31
95 2025-09-19 219,419,742 -9,500 73.9522 296,704,666 2025-08-31
96 2025-09-18 219,429,242 -140,400 73.9554 296,704,666 2025-08-31
97 2025-09-17 219,569,642 -256,250 74.0028 296,704,666 2025-08-31
98 2025-09-16 219,825,892 -85,100 74.0891 296,704,666 2025-08-31
99 2025-09-15 219,910,992 61,850 74.1178 296,704,666 2025-08-31
100 2025-09-12 219,849,142 16,550 74.0970 296,704,666 2025-08-31
101 2025-09-11 219,832,592 2,694 74.0914 296,704,666 2025-08-31
102 2025-09-10 219,829,898 -121,800 74.0905 296,704,666 2025-08-31
103 2025-09-09 219,951,698 189,850 74.1315 296,704,666 2025-08-31
104 2025-09-08 219,761,848 -52,094 74.0675 296,704,666 2025-08-31
105 2025-09-05 219,813,942 -49,700 74.0851 296,704,666 2025-08-31
106 2025-09-04 219,863,642 -161,650 74.1018 296,704,666 2025-08-31
107 2025-09-03 220,025,292 -73,700 74.1563 296,704,666 2025-08-31
108 2025-09-02 220,098,992 38,750 74.1812 296,704,666 2025-08-31
109 2025-09-01 220,060,242 -30,200 74.1681 296,704,666 2025-08-31
110 2025-08-29 220,090,442 -197,350 74.1783 296,704,666 2025-07-31
111 2025-08-28 220,287,792 -235,650 74.2448 296,704,666 2025-07-31
112 2025-08-27 220,523,442 -254,500 74.3242 296,704,666 2025-07-31
113 2025-08-26 220,777,942 -40,800 74.4100 296,704,666 2025-07-31
114 2025-08-25 220,818,742 -247,200 74.4238 296,704,666 2025-07-31
115 2025-08-22 221,065,942 50,600 74.5071 296,704,666 2025-07-31
116 2025-08-21 221,015,342 -164,549 74.4900 296,704,666 2025-07-31
117 2025-08-20 221,179,891 -527,350 74.5455 296,704,666 2025-07-31
118 2025-08-19 221,707,241 -486,556 74.7232 296,704,666 2025-07-31
119 2025-08-18 222,193,797 5,300 74.8872 296,704,666 2025-07-31
120 2025-08-15 222,188,497 -32,650 74.8854 296,704,666 2025-07-31
121 2025-08-14 222,221,147 -123,850 74.8964 296,704,666 2025-07-31
122 2025-08-13 222,344,997 -205,150 74.9382 296,704,666 2025-07-31
123 2025-08-12 222,550,147 2,000 75.0073 296,704,666 2025-07-31
124 2025-08-11 222,548,147 -37,600 75.0066 296,704,666 2025-07-31
125 2025-08-08 222,585,747 -12,950 75.0193 296,704,666 2025-07-31
126 2025-08-07 222,598,697 -134,300 75.0237 296,704,666 2025-07-31
127 2025-08-06 222,732,997 -45,650 75.0689 296,704,666 2025-07-31
128 2025-08-05 222,778,647 -229,850 75.0843 296,704,666 2025-07-31
129 2025-08-04 223,008,497 -401,900 75.1618 296,704,666 2025-07-31
130 2025-08-01 223,410,397 -69,850 75.2972 296,704,666 2025-07-31
131 2025-07-31 223,480,247 -451,900 75.3208 296,704,666 2025-07-31
132 2025-07-30 223,932,147 -184,550 75.4731 296,704,666 2025-06-30
133 2025-07-29 224,116,697 -460,450 75.5353 296,704,666 2025-06-30
134 2025-07-28 224,577,147 25,550 75.6905 296,704,666 2025-06-30
135 2025-07-25 224,551,597 112,850 75.6819 296,704,666 2025-06-30
136 2025-07-24 224,438,747 -55,500 75.6438 296,704,666 2025-06-30
137 2025-07-23 224,494,247 -197,150 75.6625 296,704,666 2025-06-30
138 2025-07-22 224,691,397 -178,800 75.7290 296,704,666 2025-06-30
139 2025-07-21 224,870,197 -31,600 75.7892 296,704,666 2025-06-30
140 2025-07-18 224,901,797 -162,550 75.7999 296,704,666 2025-06-30
141 2025-07-17 225,064,347 -67,650 75.8547 296,704,666 2025-06-30
142 2025-07-16 225,131,997 -14,900 75.8775 296,704,666 2025-06-30
143 2025-07-15 225,146,897 -529,700 75.8825 296,704,666 2025-06-30
144 2025-07-14 225,676,597 -128,550 76.0610 296,704,666 2025-06-30
145 2025-07-11 225,805,147 12,450 76.1043 296,704,666 2025-06-30
146 2025-07-10 225,792,697 -56,000 76.1002 296,704,666 2025-06-30
147 2025-07-09 225,848,697 -232,950 76.1190 296,704,666 2025-06-30
148 2025-07-08 226,081,647 -168,600 76.1975 296,704,666 2025-06-30
149 2025-07-07 226,250,247 -419,950 76.2544 296,704,666 2025-06-30
150 2025-07-04 226,670,197 -188,950 76.3959 296,704,666 2025-06-30
151 2025-07-03 226,859,147 300 76.4596 296,704,666 2025-06-30
152 2025-07-02 226,858,847 -144,000 76.4595 296,704,666 2025-06-30
153 2025-06-30 227,002,847 13,599 76.5080 296,704,666 2025-06-30
154 2025-06-27 226,989,248 -37,300 76.5034 296,704,666 2025-05-31
155 2025-06-26 227,026,548 20,750 76.5160 296,704,666 2025-05-31
156 2025-06-25 227,005,798 -160,100 76.5090 296,704,666 2025-05-31
157 2025-06-24 227,165,898 20,750 76.5630 296,704,666 2025-05-31
158 2025-06-23 227,145,148 18,500 76.5560 296,704,666 2025-05-31
159 2025-06-20 227,126,648 -29,050 76.5497 296,704,666 2025-05-31
160 2025-06-19 227,155,698 25,250 76.5595 296,704,666 2025-05-31
161 2025-06-18 227,130,448 -15,600 76.5510 296,704,666 2025-05-31
162 2025-06-17 227,146,048 23,150 76.5563 296,704,666 2025-05-31
163 2025-06-16 227,122,898 42,050 76.5485 296,704,666 2025-05-31
164 2025-06-13 227,080,848 -151,144 76.5343 296,704,666 2025-05-31
165 2025-06-12 227,231,992 -237,500 76.5852 296,704,666 2025-05-31
166 2025-06-11 227,469,492 -326,500 76.6653 296,704,666 2025-05-31
167 2025-06-10 227,795,992 -36,750 76.7753 296,704,666 2025-05-31
168 2025-06-09 227,832,742 -77,250 76.7877 296,704,666 2025-05-31
169 2025-06-06 227,909,992 -170,650 76.8138 296,704,666 2025-05-31
170 2025-06-05 228,080,642 -2,350 76.8713 296,704,666 2025-05-31
171 2025-06-04 228,082,992 65,300 76.8721 296,704,666 2025-05-31
172 2025-06-03 228,017,692 -106,300 76.8501 296,704,666 2025-05-31
173 2025-06-02 228,123,992 -170,500 76.8859 296,704,666 2025-05-31
174 2025-05-30 228,294,492 6,800 76.9433 296,704,666 2025-04-30
175 2025-05-29 228,287,692 -447,750 76.9411 296,704,666 2025-04-30
176 2025-05-28 228,735,442 23,200 77.0920 296,704,666 2025-04-30
177 2025-05-27 228,712,242 -150,550 77.0841 296,704,666 2025-04-30
178 2025-05-26 228,862,792 -163,900 77.1349 296,704,666 2025-04-30
179 2025-05-23 229,026,692 -245,900 77.1901 296,704,666 2025-04-30
180 2025-05-22 229,272,592 -72,750 77.2730 296,704,666 2025-04-30
181 2025-05-21 229,345,342 -176,900 77.2975 296,704,666 2025-04-30
182 2025-05-20 229,522,242 -1,927,000 77.3571 296,704,666 2025-04-30
183 2025-05-19 231,449,242 60,500 78.0066 296,704,666 2025-04-30
184 2025-05-16 231,388,742 -164,300 77.9862 296,704,666 2025-04-30
185 2025-05-15 231,553,042 31,900 78.0416 296,704,666 2025-04-30
186 2025-05-14 231,521,142 -154,950 78.0308 296,704,666 2025-04-30
187 2025-05-13 231,676,092 -704,850 78.0831 296,704,666 2025-04-30
188 2025-05-12 232,380,942 89,450 78.3206 296,704,666 2025-04-30
189 2025-05-09 232,291,492 81,450 78.2905 296,704,666 2025-04-30
190 2025-05-08 232,210,042 65,100 78.2630 296,704,666 2025-04-30
191 2025-05-07 232,144,942 14,050 78.2411 296,704,666 2025-04-30
192 2025-05-06 232,130,892 19,050 78.2363 296,704,666 2025-04-30
193 2025-05-02 232,111,842 17,950 78.2299 296,704,666 2025-04-30
194 2025-04-30 232,093,892 17,450 78.2239 296,704,666 2025-04-30
195 2025-04-29 232,076,442 3,800 78.2180 296,704,666 2025-03-31
196 2025-04-28 232,072,642 17,450 78.2167 296,704,666 2025-03-31
197 2025-04-25 232,055,192 69,400 78.2108 296,704,666 2025-03-31
198 2025-04-24 231,985,792 18,650 78.1874 296,704,666 2025-03-31
199 2025-04-23 231,967,142 4,500 78.1812 296,704,666 2025-03-31
200 2025-04-22 231,962,642 36,000 78.1796 296,704,666 2025-03-31
201 2025-04-17 231,926,642 23,100 78.1675 296,704,666 2025-03-31
202 2025-04-16 231,903,542 82,900 78.1597 296,704,666 2025-03-31
203 2025-04-15 231,820,642 9,400 78.1318 296,704,666 2025-03-31
204 2025-04-14 231,811,242 -43,200 78.1286 296,704,666 2025-03-31
205 2025-04-11 231,854,442 -249,800 78.1432 296,704,666 2025-03-31
206 2025-04-10 232,104,242 -30,650 78.2274 296,704,666 2025-03-31
207 2025-04-09 232,134,892 -1,484,950 78.2377 296,704,666 2025-03-31
208 2025-04-08 233,619,842 26,250 78.7382 296,704,666 2025-03-31
209 2025-04-07 233,593,592 119,500 78.7293 296,704,666 2025-03-31
210 2025-04-03 233,474,092 -598,700 78.6891 296,704,666 2025-03-31
211 2025-04-02 234,072,792 -218,850 78.8908 296,704,666 2025-03-31
212 2025-04-01 234,291,642 227,000 78.9646 296,704,666 2025-03-31
213 2025-03-31 234,064,642 124,050 78.8881 296,704,666 2025-03-31
214 2025-03-28 233,940,592 100,000 78.8463 296,704,666 2025-02-28
215 2025-03-27 233,840,592 187,250 78.8126 296,704,666 2025-02-28
216 2025-03-26 233,653,342 -11,447,100 78.7495 296,704,666 2025-02-28
217 2025-03-25 245,100,442 57,450 82.6075 296,704,666 2025-02-28
218 2025-03-24 245,042,992 35,650 82.5882 296,704,666 2025-02-28
219 2025-03-21 245,007,342 94,500 82.5762 296,704,666 2025-02-28
220 2025-03-20 244,912,842 52,250 82.5443 296,704,666 2025-02-28
221 2025-03-19 244,860,592 26,650 82.5267 296,704,666 2025-02-28
222 2025-03-18 244,833,942 49,350 82.5177 296,704,666 2025-02-28
223 2025-03-17 244,784,592 -15,500 82.5011 296,704,666 2025-02-28
224 2025-03-14 244,800,092 20,650 82.5063 296,704,666 2025-02-28
225 2025-03-13 244,779,442 387,000 82.4994 296,704,666 2025-02-28
226 2025-03-12 244,392,442 248,800 82.3689 296,704,666 2025-02-28
227 2025-03-11 244,143,642 361,850 82.2851 296,704,666 2025-02-28
228 2025-03-10 243,781,792 11,250 82.1631 296,704,666 2025-02-28
229 2025-03-07 243,770,542 -55,150 82.1593 296,704,666 2025-02-28
230 2025-03-06 243,825,692 -169,850 82.1779 296,704,666 2025-02-28
231 2025-03-05 243,995,542 -105,450 82.2352 296,704,666 2025-02-28
232 2025-03-04 244,100,992 648,780 82.2707 296,704,666 2025-02-28
233 2025-03-03 243,452,212 -101,100 82.0520 296,704,666 2025-02-28
234 2025-02-28 243,553,312 25,150 82.0861 296,704,666 2025-02-28
235 2025-02-27 243,528,162 4,900 82.0776 296,704,666 2025-01-31
236 2025-02-26 243,523,262 10,250 82.0760 296,704,666 2025-01-31
237 2025-02-25 243,513,012 336,400 82.0725 296,704,666 2025-01-31
238 2025-02-24 243,176,612 -11,000 81.9591 296,704,666 2025-01-31
239 2025-02-21 243,187,612 -108,400 81.9629 296,704,666 2025-01-31
240 2025-02-20 243,296,012 -61,100 81.9994 296,704,666 2025-01-31
241 2025-02-19 243,357,112 -32,450 82.0200 296,704,666 2025-01-31
242 2025-02-18 243,389,562 22,350 82.0309 296,704,666 2025-01-31
243 2025-02-17 243,367,212 17,700 82.0234 296,704,666 2025-01-31
244 2025-02-14 243,349,512 136,950 82.0174 296,704,666 2025-01-31
245 2025-02-13 243,212,562 -250 81.9713 296,704,666 2025-01-31
246 2025-02-12 243,212,812 36,800 81.9713 296,704,666 2025-01-31
247 2025-02-11 243,176,012 34,150 81.9589 296,704,666 2025-01-31
248 2025-02-10 243,141,862 25,150 81.9474 296,704,666 2025-01-31
249 2025-02-07 243,116,712 -104,950 81.9390 296,704,666 2025-01-31
250 2025-02-06 243,221,662 -15,100 81.9743 296,704,666 2025-01-31
251 2025-02-05 243,236,762 -37,950 81.9794 296,704,666 2025-01-31
252 2025-02-04 243,274,712 23,300 81.9922 296,704,666 2025-01-31
253 2025-02-03 243,251,412 38,350 81.9844 296,704,666 2025-01-31
254 2025-01-28 243,213,062 0 81.9714 296,704,666 2024-12-31
255 2025-01-27 243,213,062 -121,500 81.9714 296,704,666 2024-12-31
256 2025-01-24 243,334,562 151,350 82.0124 296,704,666 2024-12-31
257 2025-01-23 243,183,212 917,200 81.9614 296,704,666 2024-12-31
258 2025-01-22 242,266,012 86,100 81.6522 296,704,666 2024-12-31
259 2025-01-21 242,179,912 -26,000 81.6232 296,704,666 2024-12-31
260 2025-01-20 242,205,912 64,750 81.6320 296,704,666 2024-12-31
261 2025-01-17 242,141,162 54,950 81.6102 296,704,666 2024-12-31
262 2025-01-16 242,086,212 -210,950 81.5916 296,704,666 2024-12-31
263 2025-01-15 242,297,162 -68,650 81.6627 296,704,666 2024-12-31
264 2025-01-14 242,365,812 75,950 81.6859 296,704,666 2024-12-31
265 2025-01-13 242,289,862 225,250 81.6603 296,704,666 2024-12-31
266 2025-01-10 242,064,612 34,650 81.5844 296,704,666 2024-12-31
267 2025-01-09 242,029,962 78,950 81.5727 296,704,666 2024-12-31
268 2025-01-08 241,951,012 79,250 81.5461 296,704,666 2024-12-31
269 2025-01-07 241,871,762 -51,850 81.5194 296,704,666 2024-12-31
270 2025-01-06 241,923,612 -129,600 81.5368 296,704,666 2024-12-31
271 2025-01-03 242,053,212 81,000 81.5805 296,704,666 2024-12-31
272 2025-01-02 241,972,212 13,550 81.5532 296,704,666 2024-12-31
273 2024-12-31 241,958,662 0 81.5487 296,704,666 2024-12-31
274 2024-12-30 241,958,662 187,650 81.5487 296,704,666 2024-12-09
275 2024-12-27 241,771,012 -232,150 81.4854 296,704,666 2024-12-09
276 2024-12-24 242,003,162 0 81.5637 296,704,666 2024-12-09
277 2024-12-23 242,003,162 21,777 81.5637 296,704,666 2024-12-09
278 2024-12-20 241,981,385 -257,027 81.5563 296,704,666 2024-12-09
279 2024-12-19 242,238,412 68,700 81.6429 296,704,666 2024-12-09
280 2024-12-18 242,169,712 -99,350 81.6198 296,704,666 2024-12-09
281 2024-12-17 242,269,062 -123,500 81.6533 296,704,666 2024-12-09
282 2024-12-16 242,392,562 44,350 81.6949 296,704,666 2024-12-09
283 2024-12-13 242,348,212 -14,700 81.6799 296,704,666 2024-12-09
284 2024-12-12 242,362,912 163,400 81.6849 296,704,666 2024-12-09
285 2024-12-11 242,199,512 -27,550 81.6298 296,704,666 2024-12-09
286 2024-12-10 242,227,062 -93,450 81.6391 296,704,666 2024-12-09
287 2024-12-09 242,320,512 34,150 81.6706 296,704,666 2024-12-09
288 2024-12-06 242,286,362 77,700 81.6674 296,674,666 2024-11-30
289 2024-12-05 242,208,662 13,400 81.6412 296,674,666 2024-11-30
290 2024-12-04 242,195,262 106,750 81.6367 296,674,666 2024-11-30
291 2024-12-03 242,088,512 27,700 81.6007 296,674,666 2024-11-30
292 2024-12-02 242,060,812 78,500 81.5913 296,674,666 2024-11-30
293 2024-11-29 241,982,312 69,400 81.5649 296,674,666 2024-10-31
294 2024-11-28 241,912,912 -969,300 81.5415 296,674,666 2024-10-31
295 2024-11-27 242,882,212 0 81.8682 296,674,666 2024-10-31
296 2024-11-26 242,882,212 194,298 81.8682 296,674,666 2024-10-31
297 2024-11-25 242,687,914 -235,648 81.8027 296,674,666 2024-10-31
298 2024-11-22 242,923,562 -196,150 81.8821 296,674,666 2024-10-31
299 2024-11-21 243,119,712 162,050 81.9483 296,674,666 2024-10-31
300 2024-11-20 242,957,662 582,750 81.8936 296,674,666 2024-10-31
301 2024-11-19 242,374,912 440,650 81.6972 296,674,666 2024-10-31
302 2024-11-18 241,934,262 693,500 81.5487 296,674,666 2024-10-31
303 2024-11-15 241,240,762 42,000 81.3149 296,674,666 2024-10-31
304 2024-11-14 241,198,762 275,600 81.3008 296,674,666 2024-10-31
305 2024-11-13 240,923,162 148,050 81.2079 296,674,666 2024-10-31
306 2024-11-12 240,775,112 -103,900 81.1580 296,674,666 2024-10-31
307 2024-11-11 240,879,012 -149,650 81.1930 296,674,666 2024-10-31
308 2024-11-08 241,028,662 95,250 81.2434 296,674,666 2024-10-31
309 2024-11-07 240,933,412 -44,800 81.2113 296,674,666 2024-10-31
310 2024-11-06 240,978,212 88,400 81.2264 296,674,666 2024-10-31
311 2024-11-05 240,889,812 27,450 81.1966 296,674,666 2024-10-31
312 2024-11-04 240,862,362 -160,750 81.1874 296,674,666 2024-10-31
313 2024-11-01 241,023,112 -199,800 81.2416 296,674,666 2024-10-31
314 2024-10-31 241,222,912 71,350 81.3089 296,674,666 2024-10-31
315 2024-10-30 241,151,562 -209,150 81.2849 296,674,666 2024-10-09
316 2024-10-29 241,360,712 12,050 81.3553 296,674,666 2024-10-09
317 2024-10-28 241,348,662 56,350 81.3513 296,674,666 2024-10-09
318 2024-10-25 241,292,312 15,200 81.3323 296,674,666 2024-10-09
319 2024-10-24 241,277,112 -44,750 81.3272 296,674,666 2024-10-09
320 2024-10-23 241,321,862 540,200 81.3423 296,674,666 2024-10-09
321 2024-10-22 240,781,662 310,600 81.1602 296,674,666 2024-10-09
322 2024-10-21 240,471,062 90,750 81.0555 296,674,666 2024-10-09
323 2024-10-18 240,380,312 -65,500 81.0249 296,674,666 2024-10-09
324 2024-10-17 240,445,812 49,600 81.0470 296,674,666 2024-10-09
325 2024-10-16 240,396,212 332,950 81.0302 296,674,666 2024-10-09
326 2024-10-15 240,063,262 -387,300 80.9180 296,674,666 2024-10-09
327 2024-10-14 240,450,562 -173,448 81.0486 296,674,666 2024-10-09
328 2024-10-10 240,624,010 108,500 81.1070 296,674,666 2024-10-09
329 2024-10-09 240,515,510 -49,150 81.0705 296,674,666 2024-10-09
330 2024-10-08 240,564,660 -573,300 81.1007 296,624,666 2024-10-04
331 2024-10-07 241,137,960 -401,050 81.2940 296,624,666 2024-10-04
332 2024-10-04 241,539,010 -524,802 81.4292 296,624,666 2024-10-04
333 2024-10-03 242,063,812 88,350 81.7025 296,274,666 2024-09-30
334 2024-10-02 241,975,462 -72,000 81.6727 296,274,666 2024-09-30
335 2024-09-30 242,047,462 22,650 81.6970 296,274,666 2024-09-30
336 2024-09-27 242,024,812 -197,550 81.6893 296,274,666 2024-08-31
337 2024-09-26 242,222,362 -154,500 81.7560 296,274,666 2024-08-31
338 2024-09-25 242,376,862 -11,000 81.8082 296,274,666 2024-08-31
339 2024-09-24 242,387,862 -22,950 81.8119 296,274,666 2024-08-31
340 2024-09-23 242,410,812 49,250 81.8196 296,274,666 2024-08-31
341 2024-09-20 242,361,562 -7,550 81.8030 296,274,666 2024-08-31
342 2024-09-19 242,369,112 50,800 81.8055 296,274,666 2024-08-31
343 2024-09-17 242,318,312 129,350 81.7884 296,274,666 2024-08-31
344 2024-09-16 242,188,962 -59,100 81.7447 296,274,666 2024-08-31
345 2024-09-13 242,248,062 -179,450 81.7647 296,274,666 2024-08-31
346 2024-09-12 242,427,512 -62,200 81.8253 296,274,666 2024-08-31
347 2024-09-11 242,489,712 -43,350 81.8463 296,274,666 2024-08-31
348 2024-09-10 242,533,062 -136,200 81.8609 296,274,666 2024-08-31
349 2024-09-09 242,669,262 -20,450 81.9069 296,274,666 2024-08-31
350 2024-09-05 242,689,712 -29,400 81.9138 296,274,666 2024-08-31
351 2024-09-04 242,719,112 -15,600 81.9237 296,274,666 2024-08-31
352 2024-09-03 242,734,712 -93,550 81.9289 296,274,666 2024-08-31
353 2024-09-02 242,828,262 -82,500 81.9605 296,274,666 2024-08-31
354 2024-08-30 242,910,762 -173,750 81.9884 296,274,666 2024-07-31
355 2024-08-29 243,084,512 -166,350 82.0470 296,274,666 2024-07-31
356 2024-08-28 243,250,862 -28,500 82.1032 296,274,666 2024-07-31
357 2024-08-27 243,279,362 -311,800 82.1128 296,274,666 2024-07-31
358 2024-08-26 243,591,162 110,450 82.2180 296,274,666 2024-07-31
359 2024-08-23 243,480,712 -250,800 82.1807 296,274,666 2024-07-31
360 2024-08-22 243,731,512 29,150 82.2654 296,274,666 2024-07-31
361 2024-08-21 243,702,362 -142,600 82.2556 296,274,666 2024-07-31
362 2024-08-20 243,844,962 -139,250 82.3037 296,274,666 2024-07-31
363 2024-08-19 243,984,212 -133,550 82.3507 296,274,666 2024-07-31
364 2024-08-16 244,117,762 -16,500 82.3958 296,274,666 2024-07-31
365 2024-08-15 244,134,262 31,500 82.4013 296,274,666 2024-07-31
366 2024-08-14 244,102,762 -171,450 82.3907 296,274,666 2024-07-31
367 2024-08-13 244,274,212 955,880 82.4486 296,274,666 2024-07-31
368 2024-08-12 243,318,332 59,450 82.1259 296,274,666 2024-07-31
369 2024-08-09 243,258,882 39,100 82.1059 296,274,666 2024-07-31
370 2024-08-08 243,219,782 20,050 82.0927 296,274,666 2024-07-31
371 2024-08-07 243,199,732 97,450 82.0859 296,274,666 2024-07-31
372 2024-08-06 243,102,282 -15,350 82.0530 296,274,666 2024-07-31
373 2024-08-05 243,117,632 82,500 82.0582 296,274,666 2024-07-31
374 2024-08-02 243,035,132 -550 82.0303 296,274,666 2024-07-31
375 2024-08-01 243,035,682 57,250 82.0305 296,274,666 2024-07-31
376 2024-07-31 242,978,432 -10,800 82.0112 296,274,666 2024-07-31
377 2024-07-30 242,989,232 -31,410 82.0149 296,274,666 2024-07-10
378 2024-07-29 243,020,642 183,850 82.0255 296,274,666 2024-07-10
379 2024-07-26 242,836,792 -1,215,820 81.9634 296,274,666 2024-07-10
380 2024-07-25 244,052,612 -62,750 82.3738 296,274,666 2024-07-10
381 2024-07-24 244,115,362 105,550 82.3949 296,274,666 2024-07-10
382 2024-07-23 244,009,812 215,500 82.3593 296,274,666 2024-07-10
383 2024-07-22 243,794,312 639,005 82.2866 296,274,666 2024-07-10
384 2024-07-19 243,155,307 190,750 82.0709 296,274,666 2024-07-10
385 2024-07-18 242,964,557 169,850 82.0065 296,274,666 2024-07-10
386 2024-07-17 242,794,707 -33,150 81.9492 296,274,666 2024-07-10
387 2024-07-16 242,827,857 4,200 81.9604 296,274,666 2024-07-10
388 2024-07-15 242,823,657 27,150 81.9590 296,274,666 2024-07-10
389 2024-07-12 242,796,507 97,600 81.9498 296,274,666 2024-07-10
390 2024-07-11 242,698,907 5,950 81.9169 296,274,666 2024-07-10
391 2024-07-10 242,692,957 33,100 81.9149 296,274,666 2024-07-10
392 2024-07-09 242,659,857 57,500 81.9072 296,261,916 2024-07-08
393 2024-07-08 242,602,357 53,600 81.8878 296,261,916 2024-07-08
394 2024-07-05 242,548,757 7,950 81.8872 296,198,652 2024-07-05
395 2024-07-04 242,540,807 -537,250 81.8873 296,188,452 2024-06-30
396 2024-07-03 243,078,057 79,350 82.0687 296,188,452 2024-06-30
397 2024-07-02 242,998,707 176,350 82.0419 296,188,452 2024-06-30
398 2024-06-28 242,822,357 38,000 81.9824 296,188,452 2024-06-18
399 2024-06-27 242,784,357 -508,705 81.9696 296,188,452 2024-06-18
400 2024-06-26 243,293,062 210,800 82.1413 296,188,452 2024-06-18
401 2024-06-25 243,082,262 -29,800 82.0701 296,188,452 2024-06-18
402 2024-06-24 243,112,062 -75,650 82.0802 296,188,452 2024-06-18
403 2024-06-21 243,187,712 26,250 82.1057 296,188,452 2024-06-18
404 2024-06-20 243,161,462 -229,550 82.0969 296,188,452 2024-06-18
405 2024-06-19 243,391,012 -379,900 82.1744 296,188,452 2024-06-18
406 2024-06-18 243,770,912 -113,900 82.3026 296,188,452 2024-06-18
407 2024-06-17 243,884,812 -93,650 82.3596 296,121,952 2024-05-31
408 2024-06-14 243,978,462 64,100 82.3912 296,121,952 2024-05-31
409 2024-06-13 243,914,362 78,500 82.3696 296,121,952 2024-05-31
410 2024-06-12 243,835,862 -23,200 82.3431 296,121,952 2024-05-31
411 2024-06-11 243,859,062 43,050 82.3509 296,121,952 2024-05-31
412 2024-06-07 243,816,012 -737,350 82.3364 296,121,952 2024-05-31
413 2024-06-06 244,553,362 -285,600 82.5854 296,121,952 2024-05-31
414 2024-06-05 244,838,962 -156,200 82.6818 296,121,952 2024-05-31
415 2024-06-04 244,995,162 -404,950 82.7345 296,121,952 2024-05-31
416 2024-06-03 245,400,112 -283,750 82.8713 296,121,952 2024-05-31
417 2024-05-31 245,683,862 170,900 82.9671 296,121,952 2024-05-31
418 2024-05-30 245,512,962 48,400 82.9282 296,054,952 2024-05-30
419 2024-05-29 245,464,562 -363,500 82.9258 296,004,952 2024-05-29
420 2024-05-28 245,828,062 -367,600 83.0542 295,985,152 2024-05-24
421 2024-05-27 246,195,662 -1,339,700 83.1784 295,985,152 2024-05-24
422 2024-05-24 247,535,362 89,350 83.6310 295,985,152 2024-05-24
423 2024-05-23 247,446,012 -13,350 83.6620 295,768,529 2024-04-30
424 2024-05-22 247,459,362 68,400 83.6666 295,768,529 2024-04-30
425 2024-05-21 247,390,962 -264,250 83.6434 295,768,529 2024-04-30
426 2024-05-20 247,655,212 5,184,400 83.7328 295,768,529 2024-04-30
427 2024-05-17 242,470,812 1,610,950 81.9799 295,768,529 2024-04-30
428 2024-05-16 240,859,862 -181,200 81.4353 295,768,529 2024-04-30
429 2024-05-14 241,041,062 101,450 81.4965 295,768,529 2024-04-30
430 2024-05-13 240,939,612 271,836 81.4622 295,768,529 2024-04-30
431 2024-05-10 240,667,776 -2,070,786 81.3703 295,768,529 2024-04-30
432 2024-05-09 242,738,562 1,002,050 82.0704 295,768,529 2024-04-30
433 2024-05-08 241,736,512 438,650 81.7317 295,768,529 2024-04-30
434 2024-05-07 241,297,862 263,600 81.5833 295,768,529 2024-04-30
435 2024-05-06 241,034,262 473,650 81.4942 295,768,529 2024-04-30
436 2024-05-03 240,560,612 2,638,798 81.3341 295,768,529 2024-04-30
437 2024-05-02 237,921,814 41,716 80.4419 295,768,529 2024-04-30
438 2024-04-30 237,880,098 573,868 80.4278 295,768,529 2024-04-30
439 2024-04-29 237,306,230 -508,050 80.2338 295,768,529 2024-03-31
440 2024-04-26 237,814,280 -138,700 80.4055 295,768,529 2024-03-31
441 2024-04-25 237,952,980 -83,150 80.4524 295,768,529 2024-03-31
442 2024-04-24 238,036,130 307,000 80.4805 295,768,529 2024-03-31
443 2024-04-23 237,729,130 386,050 80.3767 295,768,529 2024-03-31
444 2024-04-22 237,343,080 -84,900 80.2462 295,768,529 2024-03-31
445 2024-04-19 237,427,980 -97,300 80.2749 295,768,529 2024-03-31
446 2024-04-18 237,525,280 -1,046,582 80.3078 295,768,529 2024-03-31
447 2024-04-17 238,571,862 661,047 80.6617 295,768,529 2024-03-31
448 2024-04-16 237,910,815 -41,556 80.4382 295,768,529 2024-03-31
449 2024-04-15 237,952,371 -98,247 80.4522 295,768,529 2024-03-31
450 2024-04-12 238,050,618 26,650 80.4854 295,768,529 2024-03-31
451 2024-04-11 238,023,968 -114,850 80.4764 295,768,529 2024-03-31
452 2024-04-10 238,138,818 -302,100 80.5153 295,768,529 2024-03-31
453 2024-04-09 238,440,918 92,650 80.6174 295,768,529 2024-03-31
454 2024-04-08 238,348,268 296,850 80.5861 295,768,529 2024-03-31
455 2024-04-05 238,051,418 643,900 80.4857 295,768,529 2024-03-31
456 2024-04-03 237,407,518 -174,100 80.2680 295,768,529 2024-03-31
457 2024-04-02 237,581,618 181,250 80.3269 295,768,529 2024-03-31
458 2024-03-28 237,400,368 184,150 80.2656 295,768,529 2024-02-29
459 2024-03-27 237,216,218 53,600 80.2033 295,768,529 2024-02-29
460 2024-03-26 237,162,618 -119,700 80.1852 295,768,529 2024-02-29
461 2024-03-25 237,282,318 134,650 80.2257 295,768,529 2024-02-29
462 2024-03-22 237,147,668 -952,600 80.1802 295,768,529 2024-02-29
463 2024-03-21 238,100,268 663,308 80.5022 295,768,529 2024-02-29
464 2024-03-20 237,436,960 -658,302 80.2780 295,768,529 2024-02-29
465 2024-03-19 238,095,262 1,008,350 80.5005 295,768,529 2024-02-29
466 2024-03-18 237,086,912 200,044 80.1596 295,768,529 2024-02-29
467 2024-03-15 236,886,868 377,650 80.0920 295,768,529 2024-02-29
468 2024-03-14 236,509,218 284,450 79.9643 295,768,529 2024-02-29
469 2024-03-13 236,224,768 331,350 79.8681 295,768,529 2024-02-29
470 2024-03-12 235,893,418 665,900 79.7561 295,768,529 2024-02-29
471 2024-03-11 235,227,518 43,100 79.5309 295,768,529 2024-02-29
472 2024-03-08 235,184,418 -1,204,383 79.5164 295,768,529 2024-02-29
473 2024-03-07 236,388,801 -358,067 79.9236 295,768,529 2024-02-29
474 2024-03-06 236,746,868 -71,050 80.0446 295,768,529 2024-02-29
475 2024-03-05 236,817,918 725,350 80.0687 295,768,529 2024-02-29
476 2024-03-04 236,092,568 401,550 79.8234 295,768,529 2024-02-29
477 2024-03-01 235,691,018 288,100 79.6877 295,768,529 2024-02-29
478 2024-02-29 235,402,918 1,169,119 79.5903 295,768,529 2024-02-29
479 2024-02-28 234,233,799 -469,769 79.1950 295,768,529 2024-01-31
480 2024-02-27 234,703,568 164,164 79.3538 295,768,529 2024-01-31
481 2024-02-26 234,539,404 -517,800 79.2983 295,768,529 2024-01-31
482 2024-02-23 235,057,204 77,700 79.4734 295,768,529 2024-01-31
483 2024-02-22 234,979,504 -398,464 79.4471 295,768,529 2024-01-31
484 2024-02-21 235,377,968 632,342 79.5818 295,768,529 2024-01-31
485 2024-02-20 234,745,626 -651,308 79.3680 295,768,529 2024-01-31
486 2024-02-19 235,396,934 233,800 79.5882 295,768,529 2024-01-31
487 2024-02-16 235,163,134 120,450 79.5092 295,768,529 2024-01-31
488 2024-02-15 235,042,684 -326,150 79.4685 295,768,529 2024-01-31
489 2024-02-14 235,368,834 242,800 79.5787 295,768,529 2024-01-31
490 2024-02-09 235,126,034 0 79.4966 295,768,529 2024-01-31
491 2024-02-08 235,126,034 -961,384 79.4966 295,768,529 2024-01-31
492 2024-02-07 236,087,418 -42,000 79.8217 295,768,529 2024-01-31
493 2024-02-06 236,129,418 137,700 79.8359 295,768,529 2024-01-31
494 2024-02-05 235,991,718 206,750 79.7893 295,768,529 2024-01-31
495 2024-02-02 235,784,968 -2,500 79.7194 295,768,529 2024-01-31
496 2024-02-01 235,787,468 807,350 79.7203 295,768,529 2024-01-31
497 2024-01-31 234,980,118 266,150 79.4473 295,768,529 2024-01-31
498 2024-01-30 234,713,968 550,850 79.3573 295,768,529 2024-01-26
499 2024-01-29 234,163,118 157,700 79.1711 295,768,529 2024-01-26
500 2024-01-26 234,005,418 -55,800 79.1178 295,768,529 2024-01-26
501 2024-01-25 234,061,218 864,350 79.2304 295,418,529 2024-01-23
502 2024-01-24 233,196,868 383,451 78.9378 295,418,529 2024-01-23
503 2024-01-23 232,813,417 -680,401 78.8080 295,418,529 2024-01-23
504 2024-01-22 233,493,818 298,500 79.0517 295,368,529 2024-01-11
505 2024-01-19 233,195,318 409,900 78.9506 295,368,529 2024-01-11
506 2024-01-18 232,785,418 1,253,250 78.8119 295,368,529 2024-01-11
507 2024-01-17 231,532,168 564,650 78.3876 295,368,529 2024-01-11
508 2024-01-16 230,967,518 -805,550 78.1964 295,368,529 2024-01-11
509 2024-01-15 231,773,068 746,900 78.4691 295,368,529 2024-01-11
510 2024-01-12 231,026,168 694,700 78.2162 295,368,529 2024-01-11
511 2024-01-11 230,331,468 731,150 77.9810 295,368,529 2024-01-11
512 2024-01-10 229,600,318 -568,150 77.7574 295,277,779 2023-12-31
513 2024-01-09 230,168,468 584,900 77.9498 295,277,779 2023-12-31
514 2024-01-08 229,583,568 -143,150 77.7517 295,277,779 2023-12-31
515 2024-01-05 229,726,718 -204,200 77.8002 295,277,779 2023-12-31
516 2024-01-04 229,930,918 -566,150 77.8694 295,277,779 2023-12-31
517 2024-01-03 230,497,068 75,800 78.0611 295,277,779 2023-12-31
518 2024-01-02 230,421,268 139,000 78.0354 295,277,779 2023-12-31
519 2023-12-29 230,282,268 887,250 77.9884 295,277,779 2023-11-30
520 2023-12-28 229,395,018 -833,200 77.6879 295,277,779 2023-11-30
521 2023-12-27 230,228,218 402,350 77.9700 295,277,779 2023-11-30
522 2023-12-22 229,825,868 213,550 77.8338 295,277,779 2023-11-30
523 2023-12-21 229,612,318 438,400 77.7615 295,277,779 2023-11-30
524 2023-12-20 229,173,918 -1,711,150 77.6130 295,277,779 2023-11-30
525 2023-12-19 230,885,068 -187,350 78.1925 295,277,779 2023-11-30
526 2023-12-18 231,072,418 -159,300 78.2559 295,277,779 2023-11-30
527 2023-12-15 231,231,718 122,950 78.3099 295,277,779 2023-11-30
528 2023-12-14 231,108,768 12,050 78.2683 295,277,779 2023-11-30
529 2023-12-13 231,096,718 196,000 78.2642 295,277,779 2023-11-30
530 2023-12-12 230,900,718 353,050 78.1978 295,277,779 2023-11-30
531 2023-12-11 230,547,668 309,750 78.0782 295,277,779 2023-11-30
532 2023-12-08 230,237,918 280,350 77.9733 295,277,779 2023-11-30
533 2023-12-07 229,957,568 180,300 77.8784 295,277,779 2023-11-30
534 2023-12-06 229,777,268 1,071,800 77.8173 295,277,779 2023-11-30
535 2023-12-05 228,705,468 -132,950 77.4543 295,277,779 2023-11-30
536 2023-12-04 228,838,418 363,800 77.4994 295,277,779 2023-11-30
537 2023-12-01 228,474,618 53,550 77.3762 295,277,779 2023-11-30
538 2023-11-30 228,421,068 1,060,350 77.3580 295,277,779 2023-11-30
539 2023-11-29 227,360,718 91,800 76.9989 295,277,779 2023-10-31
540 2023-11-28 227,268,918 2,097,200 76.9678 295,277,779 2023-10-31
541 2023-11-27 225,171,718 992,200 76.2576 295,277,779 2023-10-31
542 2023-11-24 224,179,518 214,450 75.9216 295,277,779 2023-10-31
543 2023-11-23 223,965,068 132,650 75.8489 295,277,779 2023-10-31
544 2023-11-22 223,832,418 1,121,450 75.8040 295,277,779 2023-10-31
545 2023-11-21 222,710,968 235,750 75.4242 295,277,779 2023-10-31
546 2023-11-20 222,475,218 79,900 75.3444 295,277,779 2023-10-31
547 2023-11-17 222,395,318 368,450 75.3173 295,277,779 2023-10-31
548 2023-11-16 222,026,868 85,850 75.1925 295,277,779 2023-10-31
549 2023-11-15 221,941,018 552,050 75.1635 295,277,779 2023-10-31
550 2023-11-14 221,388,968 -95,150 74.9765 295,277,779 2023-10-31
551 2023-11-13 221,484,118 250 75.0087 295,277,779 2023-10-31
552 2023-11-10 221,483,868 -43,250 75.0086 295,277,779 2023-10-31
553 2023-11-09 221,527,118 201,250 75.0233 295,277,779 2023-10-31
554 2023-11-08 221,325,868 1,410,700 74.9551 295,277,779 2023-10-31
555 2023-11-07 219,915,168 158,050 74.4774 295,277,779 2023-10-31
556 2023-11-06 219,757,118 9,200 74.4239 295,277,779 2023-10-31
557 2023-11-03 219,747,918 20,100 74.4207 295,277,779 2023-10-31
558 2023-11-02 219,727,818 -50,950 74.4139 295,277,779 2023-10-31
559 2023-11-01 219,778,768 45,050 74.4312 295,277,779 2023-10-31
560 2023-10-31 219,733,718 -13,900 74.4159 295,277,779 2023-10-31
561 2023-10-30 219,747,618 -7,850 74.4206 295,277,779 2023-09-30
562 2023-10-27 219,755,468 -44,300 74.4233 295,277,779 2023-09-30
563 2023-10-26 219,799,768 -24,400 74.4383 295,277,779 2023-09-30
564 2023-10-25 219,824,168 0 74.4466 295,277,779 2023-09-30
565 2023-10-24 219,824,168 0 74.4466 295,277,779 2023-09-30
566 2023-10-20 219,824,168 0 74.4466 295,277,779 2023-09-30
567 2023-10-19 219,824,168 0 74.4466 295,277,779 2023-09-30
568 2023-10-18 219,824,168 -39,950 74.4466 295,277,779 2023-09-30
569 2023-10-17 219,864,118 30,300 74.4601 295,277,779 2023-09-30
570 2023-10-16 219,833,818 -98,650 74.4498 295,277,779 2023-09-30
571 2023-10-13 219,932,468 -21,600 74.4832 295,277,779 2023-09-30
572 2023-10-12 219,954,068 16,300 74.4906 295,277,779 2023-09-30
573 2023-10-11 219,937,768 0 74.4850 295,277,779 2023-09-30
574 2023-10-10 219,937,768 1,300 74.4850 295,277,779 2023-09-30
575 2023-10-09 219,936,468 -900 74.4846 295,277,779 2023-09-30
576 2023-10-06 219,937,368 -14,000 74.4849 295,277,779 2023-09-30
577 2023-10-05 219,951,368 5,400 74.4896 295,277,779 2023-09-30
578 2023-10-04 219,945,968 6,300 74.4878 295,277,779 2023-09-30
579 2023-10-03 219,939,668 4,400 74.4857 295,277,779 2023-09-30
580 2023-09-29 219,935,268 -260,900 74.4842 295,277,779 2023-08-31
581 2023-09-28 220,196,168 -10,000 74.5725 295,277,779 2023-08-31
582 2023-09-27 220,206,168 4,500 74.5759 295,277,779 2023-08-31
583 2023-09-26 220,201,668 100 74.5744 295,277,779 2023-08-31
584 2023-09-25 220,201,568 -3,150 74.5744 295,277,779 2023-08-31
585 2023-09-22 220,204,718 -12,250 74.5754 295,277,779 2023-08-31
586 2023-09-21 220,216,968 18,950 74.5796 295,277,779 2023-08-31
587 2023-09-20 220,198,018 53,300 74.5732 295,277,779 2023-08-31
588 2023-09-19 220,144,718 29,950 74.5551 295,277,779 2023-08-31
589 2023-09-18 220,114,768 -1,050 74.5450 295,277,779 2023-08-31
590 2023-09-15 220,115,818 -55,050 74.5453 295,277,779 2023-08-31
591 2023-09-14 220,170,868 116,700 74.5640 295,277,779 2023-08-31
592 2023-09-13 220,054,168 150 74.5245 295,277,779 2023-08-31
593 2023-09-12 220,054,018 -83,900 74.5244 295,277,779 2023-08-31
594 2023-09-11 220,137,918 2,850 74.5528 295,277,779 2023-08-31
595 2023-09-07 220,135,068 28,300 74.5519 295,277,779 2023-08-31
596 2023-09-06 220,106,768 -24,400 74.5423 295,277,779 2023-08-31
597 2023-09-05 220,131,168 -1,000 74.5505 295,277,779 2023-08-31
598 2023-09-04 220,132,168 0 74.5509 295,277,779 2023-08-31
599 2023-08-31 220,132,168 18,950 74.5509 295,277,779 2023-08-31
600 2023-08-30 220,113,218 0 74.5445 295,277,779 2023-07-31
601 2023-08-29 220,113,218 -550 74.5445 295,277,779 2023-07-31
602 2023-08-28 220,113,768 100 74.5446 295,277,779 2023-07-31
603 2023-08-25 220,113,668 9,050 74.5446 295,277,779 2023-07-31
604 2023-08-24 220,104,618 0 74.5415 295,277,779 2023-07-31
605 2023-08-23 220,104,618 -50 74.5415 295,277,779 2023-07-31
606 2023-08-22 220,104,668 -83,750 74.5416 295,277,779 2023-07-31
607 2023-08-21 220,188,418 0 74.5699 295,277,779 2023-07-31
608 2023-08-18 220,188,418 550 74.5699 295,277,779 2023-07-31
609 2023-08-17 220,187,868 19,900 74.5697 295,277,779 2023-07-31
610 2023-08-16 220,167,968 8,500 74.5630 295,277,779 2023-07-31
611 2023-08-15 220,159,468 1,100 74.5601 295,277,779 2023-07-31
612 2023-08-14 220,158,368 0 74.5597 295,277,779 2023-07-31
613 2023-08-11 220,158,368 29,950 74.5597 295,277,779 2023-07-31
614 2023-08-10 220,128,418 -4,950 74.5496 295,277,779 2023-07-31
615 2023-08-09 220,133,368 0 74.5513 295,277,779 2023-07-31
616 2023-08-08 220,133,368 -14,100 74.5513 295,277,779 2023-07-31
617 2023-08-07 220,147,468 0 74.5561 295,277,779 2023-07-31
618 2023-08-04 220,147,468 -2,350 74.5561 295,277,779 2023-07-31
619 2023-08-03 220,149,818 10,950 74.5569 295,277,779 2023-07-31
620 2023-08-02 220,138,868 44,350 74.5531 295,277,779 2023-07-31
621 2023-08-01 220,094,518 -1,950 74.5381 295,277,779 2023-07-31
622 2023-07-31 220,096,468 -100 74.5388 295,277,779 2023-07-31
623 2023-07-28 220,096,568 0 74.5388 295,277,779 2023-07-12
624 2023-07-27 220,096,568 19,250 74.5388 295,277,779 2023-07-12
625 2023-07-26 220,077,318 -150 74.5323 295,277,779 2023-07-12
626 2023-07-25 220,077,468 100 74.5324 295,277,779 2023-07-12
627 2023-07-24 220,077,368 50 74.5323 295,277,779 2023-07-12
628 2023-07-21 220,077,318 0 74.5323 295,277,779 2023-07-12
629 2023-07-20 220,077,318 5,100 74.5323 295,277,779 2023-07-12
630 2023-07-19 220,072,218 0 74.5306 295,277,779 2023-07-12
631 2023-07-18 220,072,218 100 74.5306 295,277,779 2023-07-12
632 2023-07-14 220,072,118 0 74.5305 295,277,779 2023-07-12
633 2023-07-13 220,072,118 50 74.5305 295,277,779 2023-07-12
634 2023-07-12 220,072,068 50 74.5305 295,277,779 2023-07-12
635 2023-07-11 220,072,018 9,900 74.5348 295,260,779 2023-06-30
636 2023-07-10 220,062,118 50 74.5314 295,260,779 2023-06-30
637 2023-07-07 220,062,068 50 74.5314 295,260,779 2023-06-30
638 2023-07-06 220,062,018 -3,200 74.5314 295,260,779 2023-06-30
639 2023-07-05 220,065,218 5,550 74.5325 295,260,779 2023-06-30
640 2023-07-04 220,059,668 -150 74.5306 295,260,779 2023-06-30
641 2023-07-03 220,059,818 -27,650 74.5307 295,260,779 2023-06-30
642 2023-06-30 220,087,468 177,850 74.5400 295,260,779 2023-06-30
643 2023-06-29 219,909,618 -38,950 74.4798 295,260,779 2023-06-28
644 2023-06-28 219,948,568 -20,050 74.4930 295,260,779 2023-06-28
645 2023-06-27 219,968,618 21,050 74.5084 295,226,779 2023-05-31
646 2023-06-26 219,947,568 6,400 74.5012 295,226,779 2023-05-31
647 2023-06-23 219,941,168 -2,050 74.4991 295,226,779 2023-05-31
648 2023-06-21 219,943,218 71,850 74.4998 295,226,779 2023-05-31
649 2023-06-20 219,871,368 -42,750 74.4754 295,226,779 2023-05-31
650 2023-06-19 219,914,118 -1,250 74.4899 295,226,779 2023-05-31
651 2023-06-16 219,915,368 -9,750 74.4903 295,226,779 2023-05-31
652 2023-06-15 219,925,118 -21,350 74.4936 295,226,779 2023-05-31
653 2023-06-14 219,946,468 -9,800 74.5009 295,226,779 2023-05-31
654 2023-06-13 219,956,268 -3,150 74.5042 295,226,779 2023-05-31
655 2023-06-12 219,959,418 -9,700 74.5052 295,226,779 2023-05-31
656 2023-06-09 219,969,118 -9,950 74.5085 295,226,779 2023-05-31
657 2023-06-08 219,979,068 -9,400 74.5119 295,226,779 2023-05-31
658 2023-06-07 219,988,468 -4,500 74.5151 295,226,779 2023-05-31
659 2023-06-06 219,992,968 -11,450 74.5166 295,226,779 2023-05-31
660 2023-06-05 220,004,418 -14,650 74.5205 295,226,779 2023-05-31
661 2023-06-02 220,019,068 20,954,103 74.5254 295,226,779 2023-05-31
662 2023-06-01 199,064,965 -400 67.4278 295,226,779 2023-05-31
663 2023-05-31 199,065,365 -2,100 67.4280 295,226,779 2023-05-31
664 2023-05-30 199,067,465 -14,850 67.4287 295,226,779 2023-04-30
665 2023-05-29 199,082,315 6,200 67.4337 295,226,779 2023-04-30
666 2023-05-25 199,076,115 -25,650 67.4316 295,226,779 2023-04-30
667 2023-05-24 199,101,765 44,050 67.4403 295,226,779 2023-04-30
668 2023-05-23 199,057,715 -34,600 67.4254 295,226,779 2023-04-30
669 2023-05-22 199,092,315 -8,300 67.4371 295,226,779 2023-04-30
670 2023-05-19 199,100,615 29,950 67.4399 295,226,779 2023-04-30
671 2023-05-18 199,070,665 -250 67.4297 295,226,779 2023-04-30
672 2023-05-17 199,070,915 24,550 67.4298 295,226,779 2023-04-30
673 2023-05-16 199,046,365 -118,950 67.4215 295,226,779 2023-04-30
674 2023-05-15 199,165,315 74,000 67.4618 295,226,779 2023-04-30
675 2023-05-12 199,091,315 -172,750 67.4367 295,226,779 2023-04-30
676 2023-05-11 199,264,065 -17,850 67.4953 295,226,779 2023-04-30
677 2023-05-10 199,281,915 379,350 67.5013 295,226,779 2023-04-30
678 2023-05-09 198,902,565 -30,600 67.3728 295,226,779 2023-04-30
679 2023-05-08 198,933,165 16,200 67.3832 295,226,779 2023-04-30
680 2023-05-05 198,916,965 10,050 67.3777 295,226,779 2023-04-30
681 2023-05-04 198,906,915 2,600 67.3743 295,226,779 2023-04-30
682 2023-05-03 198,904,315 0 67.3734 295,226,779 2023-04-30
683 2023-05-02 198,904,315 0 67.3734 295,226,779 2023-04-30
684 2023-04-28 198,904,315 -85,000 67.3734 295,226,779 2023-03-31
685 2023-04-27 198,989,315 6,250 67.4022 295,226,779 2023-03-31
686 2023-04-26 198,983,065 -23,850 67.4001 295,226,779 2023-03-31
687 2023-04-25 199,006,915 -64,100 67.4082 295,226,779 2023-03-31
688 2023-04-24 199,071,015 20,800 67.4299 295,226,779 2023-03-31
689 2023-04-21 199,050,215 57,300 67.4228 295,226,779 2023-03-31
690 2023-04-20 198,992,915 153,150 67.4034 295,226,779 2023-03-31
691 2023-04-19 198,839,765 29,400 67.3515 295,226,779 2023-03-31
692 2023-04-18 198,810,365 0 67.3416 295,226,779 2023-03-31
693 2023-04-17 198,810,365 5,400 67.3416 295,226,779 2023-03-31
694 2023-04-14 198,804,965 -31,250 67.3397 295,226,779 2023-03-31
695 2023-04-13 198,836,215 -77,250 67.3503 295,226,779 2023-03-31
696 2023-04-12 198,913,465 -37,000 67.3765 295,226,779 2023-03-31
697 2023-04-11 198,950,465 -60,900 67.3890 295,226,779 2023-03-31
698 2023-04-06 199,011,365 -11,600 67.4097 295,226,779 2023-03-31
699 2023-04-04 199,022,965 82,350 67.4136 295,226,779 2023-03-31
700 2023-04-03 198,940,615 100 67.3857 295,226,779 2023-03-31
701 2023-03-31 198,940,515 165,000 67.3857 295,226,779 2023-03-31
702 2023-03-30 198,775,515 17,700 67.3298 295,226,779 2023-02-28
703 2023-03-29 198,757,815 -56,700 67.3238 295,226,779 2023-02-28
704 2023-03-28 198,814,515 14,950 67.3430 295,226,779 2023-02-28
705 2023-03-27 198,799,565 12,150 67.3379 295,226,779 2023-02-28
706 2023-03-24 198,787,415 7,250 67.3338 295,226,779 2023-02-28
707 2023-03-23 198,780,165 250 67.3313 295,226,779 2023-02-28
708 2023-03-22 198,779,915 350 67.3313 295,226,779 2023-02-28
709 2023-03-21 198,779,565 -20,850 67.3311 295,226,779 2023-02-28
710 2023-03-20 198,800,415 -23,900 67.3382 295,226,779 2023-02-28
711 2023-03-17 198,824,315 300 67.3463 295,226,779 2023-02-28
712 2023-03-16 198,824,015 -204,250 67.3462 295,226,779 2023-02-28
713 2023-03-15 199,028,265 -94,500 67.4154 295,226,779 2023-02-28
714 2023-03-14 199,122,765 18,450 67.4474 295,226,779 2023-02-28
715 2023-03-13 199,104,315 5,800 67.4411 295,226,779 2023-02-28
716 2023-03-10 199,098,515 47,800 67.4392 295,226,779 2023-02-28
717 2023-03-09 199,050,715 16,300 67.4230 295,226,779 2023-02-28
718 2023-03-08 199,034,415 116,200 67.4175 295,226,779 2023-02-28
719 2023-03-07 198,918,215 25,250 67.3781 295,226,779 2023-02-28
720 2023-03-06 198,892,965 -29,750 67.3696 295,226,779 2023-02-28
721 2023-03-03 198,922,715 -110,550 67.3796 295,226,779 2023-02-28
722 2023-03-02 199,033,265 -38,750 67.4171 295,226,779 2023-02-28
723 2023-03-01 199,072,015 -5,750 67.4302 295,226,779 2023-02-28
724 2023-02-28 199,077,765 23,100 67.4322 295,226,779 2023-02-28
725 2023-02-27 199,054,665 250 67.4243 295,226,779 2023-01-31
726 2023-02-24 199,054,415 10,200 67.4242 295,226,779 2023-01-31
727 2023-02-23 199,044,215 -29,700 67.4208 295,226,779 2023-01-31
728 2023-02-22 199,073,915 -251,750 67.4308 295,226,779 2023-01-31
729 2023-02-21 199,325,665 8,600 67.5161 295,226,779 2023-01-31
730 2023-02-20 199,317,065 -10,700 67.5132 295,226,779 2023-01-31
731 2023-02-17 199,327,765 20,450 67.5168 295,226,779 2023-01-31
732 2023-02-16 199,307,315 -8,550 67.5099 295,226,779 2023-01-31
733 2023-02-15 199,315,865 -20,900 67.5128 295,226,779 2023-01-31
734 2023-02-14 199,336,765 150 67.5199 295,226,779 2023-01-31
735 2023-02-13 199,336,615 -12,850 67.5198 295,226,779 2023-01-31
736 2023-02-10 199,349,465 -51,600 67.5242 295,226,779 2023-01-31
737 2023-02-09 199,401,065 -36,500 67.5417 295,226,779 2023-01-31
738 2023-02-08 199,437,565 -1,800 67.5540 295,226,779 2023-01-31
739 2023-02-07 199,439,365 -5,325 67.5546 295,226,779 2023-01-31
740 2023-02-06 199,444,690 -23,200 67.5564 295,226,779 2023-01-31
741 2023-02-03 199,467,890 -15,900 67.5643 295,226,779 2023-01-31
742 2023-02-02 199,483,790 151,550 67.5697 295,226,779 2023-01-31
743 2023-02-01 199,332,240 22,250 67.5183 295,226,779 2023-01-31
744 2023-01-31 199,309,990 -28,000 67.5108 295,226,779 2023-01-31
745 2023-01-30 199,337,990 12,950 67.5203 295,226,779 2022-12-31
746 2023-01-27 199,325,040 0 67.5159 295,226,779 2022-12-31
747 2023-01-26 199,325,040 19,100 67.5159 295,226,779 2022-12-31
748 2023-01-20 199,305,940 -22,050 67.5094 295,226,779 2022-12-31
749 2023-01-19 199,327,990 -35,025 67.5169 295,226,779 2022-12-31
750 2023-01-18 199,363,015 -4,300 67.5288 295,226,779 2022-12-31
751 2023-01-17 199,367,315 -300 67.5302 295,226,779 2022-12-31
752 2023-01-16 199,367,615 22,050 67.5303 295,226,779 2022-12-31
753 2023-01-13 199,345,565 5,350 67.5229 295,226,779 2022-12-31
754 2023-01-12 199,340,215 0 67.5210 295,226,779 2022-12-31
755 2023-01-11 199,340,215 -200 67.5210 295,226,779 2022-12-31
756 2023-01-10 199,340,415 0 67.5211 295,226,779 2022-12-31
757 2023-01-09 199,340,415 -13,650 67.5211 295,226,779 2022-12-31
758 2023-01-06 199,354,065 32,950 67.5257 295,226,779 2022-12-31
759 2023-01-05 199,321,115 450 67.5146 295,226,779 2022-12-31
760 2023-01-04 199,320,665 19,600 67.5144 295,226,779 2022-12-31
761 2023-01-03 199,301,065 -50 67.5078 295,226,779 2022-12-31
762 2022-12-30 199,301,115 14,800 67.5078 295,226,779 2022-11-30
763 2022-12-29 199,286,315 205,700 67.5028 295,226,779 2022-11-30
764 2022-12-28 199,080,615 139,350 67.4331 295,226,779 2022-11-30
765 2022-12-23 198,941,265 -3,400 67.3859 295,226,779 2022-11-30
766 2022-12-22 198,944,665 -7,150 67.3871 295,226,779 2022-11-30
767 2022-12-21 198,951,815 -15,750 67.3895 295,226,779 2022-11-30
768 2022-12-20 198,967,565 -246,300 67.3948 295,226,779 2022-11-30
769 2022-12-19 199,213,865 43,900 67.4783 295,226,779 2022-11-30
770 2022-12-16 199,169,965 26,200 67.4634 295,226,779 2022-11-30
771 2022-12-15 199,143,765 400 67.4545 295,226,779 2022-11-30
772 2022-12-14 199,143,365 10,400 67.4544 295,226,779 2022-11-30
773 2022-12-13 199,132,965 60,000 67.4508 295,226,779 2022-11-30
774 2022-12-12 199,072,965 -3,650 67.4305 295,226,779 2022-11-30
775 2022-12-09 199,076,615 -5,200 67.4318 295,226,779 2022-11-30
776 2022-12-08 199,081,815 177,600 67.4335 295,226,779 2022-11-30
777 2022-12-07 198,904,215 148,350 67.3734 295,226,779 2022-11-30
778 2022-12-06 198,755,865 950 67.3231 295,226,779 2022-11-30
779 2022-12-05 198,754,915 47,900 67.3228 295,226,779 2022-11-30
780 2022-12-02 198,707,015 45,400 67.3066 295,226,779 2022-11-30
781 2022-12-01 198,661,615 30,100 67.2912 295,226,779 2022-11-30
782 2022-11-30 198,631,515 400 67.2810 295,226,779 2022-11-30
783 2022-11-29 198,631,115 16,000 67.2809 295,226,779 2022-11-21
784 2022-11-28 198,615,115 300 67.2754 295,226,779 2022-11-21
785 2022-11-25 198,614,815 506 67.2753 295,226,779 2022-11-21
786 2022-11-24 198,614,309 -21,350 67.2752 295,226,779 2022-11-21
787 2022-11-23 198,635,659 -16,000 67.2824 295,226,779 2022-11-21
788 2022-11-22 198,651,659 -21,650 67.2878 295,226,779 2022-11-21
789 2022-11-21 198,673,309 -7,050 67.2952 295,226,779 2022-11-21
790 2022-11-18 198,680,359 350 72.4373 274,279,176 2022-11-10
791 2022-11-17 198,680,009 17,800 72.4371 274,279,176 2022-11-10
792 2022-11-16 198,662,209 12,300 72.4307 274,279,176 2022-11-10
793 2022-11-15 198,649,909 -11,700 72.4262 274,279,176 2022-11-10
794 2022-11-14 198,661,609 30,800 72.4304 274,279,176 2022-11-10
795 2022-11-11 198,630,809 100 72.4192 274,279,176 2022-11-10
796 2022-11-10 198,630,709 250 72.4192 274,279,176 2022-11-10
797 2022-11-09 198,630,459 -518,400 72.4256 274,254,426 2022-10-31
798 2022-11-08 199,148,859 -31,200 72.6146 274,254,426 2022-10-31
799 2022-11-07 199,180,059 10,750 72.6260 274,254,426 2022-10-31
800 2022-11-04 199,169,309 -1,850 72.6221 274,254,426 2022-10-31
801 2022-11-03 199,171,159 2,250 72.6228 274,254,426 2022-10-31
802 2022-11-02 199,168,909 350 72.6219 274,254,426 2022-10-31
803 2022-11-01 199,168,559 -44,750 72.6218 274,254,426 2022-10-31
804 2022-10-31 199,213,309 -304,200 72.6381 274,254,426 2022-10-31
805 2022-10-28 199,517,509 0 72.7491 274,254,426 2022-09-30
806 2022-10-27 199,517,509 1,800 72.7491 274,254,426 2022-09-30
807 2022-10-26 199,515,709 0 72.7484 274,254,426 2022-09-30
808 2022-10-25 199,515,709 2,900 72.7484 274,254,426 2022-09-30
809 2022-10-24 199,512,809 97,850 72.7473 274,254,426 2022-09-30
810 2022-10-21 199,414,959 0 72.7117 274,254,426 2022-09-30
811 2022-10-20 199,414,959 49,250 72.7117 274,254,426 2022-09-30
812 2022-10-19 199,365,709 -1,750 72.6937 274,254,426 2022-09-30
813 2022-10-18 199,367,459 50 72.6943 274,254,426 2022-09-30
814 2022-10-17 199,367,409 250 72.6943 274,254,426 2022-09-30
815 2022-10-14 199,367,159 400 72.6942 274,254,426 2022-09-30
816 2022-10-13 199,366,759 400 72.6941 274,254,426 2022-09-30
817 2022-10-12 199,366,359 -19,950 72.6939 274,254,426 2022-09-30
818 2022-10-11 199,386,309 172,300 72.7012 274,254,426 2022-09-30
819 2022-10-10 199,214,009 -66,650 72.6384 274,254,426 2022-09-30
820 2022-10-07 199,280,659 -36,650 72.6627 274,254,426 2022-09-30
821 2022-10-06 199,317,309 100 72.6761 274,254,426 2022-09-30
822 2022-10-05 199,317,209 -1,650 72.6760 274,254,426 2022-09-30
823 2022-10-03 199,318,859 122,200 72.6766 274,254,426 2022-09-30
824 2022-09-30 199,196,659 -21,700 72.6321 274,254,426 2022-09-30
825 2022-09-29 199,218,359 -26,950 72.6400 274,254,426 2022-08-31
826 2022-09-28 199,245,309 -50,850 72.6498 274,254,426 2022-08-31
827 2022-09-27 199,296,159 10,250 72.6683 274,254,426 2022-08-31
828 2022-09-26 199,285,909 300 72.6646 274,254,426 2022-08-31
829 2022-09-23 199,285,609 -650 72.6645 274,254,426 2022-08-31
830 2022-09-22 199,286,259 -199,700 72.6647 274,254,426 2022-08-31
831 2022-09-21 199,485,959 -100,000 72.7376 274,254,426 2022-08-31
832 2022-09-20 199,585,959 592,150 72.7740 274,254,426 2022-08-31
833 2022-09-19 198,993,809 400 72.5581 274,254,426 2022-08-31
834 2022-09-16 198,993,409 -20,550 72.5580 274,254,426 2022-08-31
835 2022-09-15 199,013,959 -59,650 72.5655 274,254,426 2022-08-31
836 2022-09-14 199,073,609 -20,650 72.5872 274,254,426 2022-08-31
837 2022-09-13 199,094,259 -53,050 72.5947 274,254,426 2022-08-31
838 2022-09-09 199,147,309 10,300 72.6141 274,254,426 2022-08-31
839 2022-09-08 199,137,009 0 72.6103 274,254,426 2022-08-31
840 2022-09-07 199,137,009 -1,600 72.6103 274,254,426 2022-08-31
841 2022-09-06 199,138,609 -121,650 72.6109 274,254,426 2022-08-31
842 2022-09-05 199,260,259 112,000 72.6553 274,254,426 2022-08-31
843 2022-09-02 199,148,259 -67,100 72.6144 274,254,426 2022-08-31
844 2022-09-01 199,215,359 -350 72.6389 274,254,426 2022-08-31
845 2022-08-31 199,215,709 2,450 72.6390 274,254,426 2022-08-31
846 2022-08-30 199,213,259 62,946,561 72.6381 274,254,426 2022-07-31
847 2022-08-29 136,266,698 8,500 49.6862 274,254,426 2022-07-31
848 2022-08-26 136,258,198 -113,100 49.6831 274,254,426 2022-07-31
849 2022-08-25 136,371,298 -22,950 49.7244 274,254,426 2022-07-31
850 2022-08-24 136,394,248 -25,150 49.7327 274,254,426 2022-07-31
851 2022-08-23 136,419,398 10,150 49.7419 274,254,426 2022-07-31
852 2022-08-22 136,409,248 0 49.7382 274,254,426 2022-07-31
853 2022-08-19 136,409,248 -9,850 49.7382 274,254,426 2022-07-31
854 2022-08-18 136,419,098 0 49.7418 274,254,426 2022-07-31
855 2022-08-17 136,419,098 1,950 49.7418 274,254,426 2022-07-31
856 2022-08-16 136,417,148 0 49.7411 274,254,426 2022-07-31
857 2022-08-15 136,417,148 -300 49.7411 274,254,426 2022-07-31
858 2022-08-12 136,417,448 1,050 49.7412 274,254,426 2022-07-31
859 2022-08-11 136,416,398 -65,950 49.7408 274,254,426 2022-07-31
860 2022-08-10 136,482,348 750 49.7649 274,254,426 2022-07-31
861 2022-08-09 136,481,598 -18,400 49.7646 274,254,426 2022-07-31
862 2022-08-08 136,499,998 4,900 49.7713 274,254,426 2022-07-31
863 2022-08-05 136,495,098 105,750 49.7695 274,254,426 2022-07-31
864 2022-08-04 136,389,348 4,150 49.7310 274,254,426 2022-07-31
865 2022-08-03 136,385,198 105,100 49.7294 274,254,426 2022-07-31
866 2022-08-02 136,280,098 119,650 49.6911 274,254,426 2022-07-31
867 2022-08-01 136,160,448 -64,200 49.6475 274,254,426 2022-07-31
868 2022-07-29 136,224,648 -450 49.6709 274,254,426 2022-06-30
869 2022-07-28 136,225,098 109,800 49.6711 274,254,426 2022-06-30
870 2022-07-27 136,115,298 -650 49.6310 274,254,426 2022-06-30
871 2022-07-26 136,115,948 -40,200 49.6313 274,254,426 2022-06-30
872 2022-07-25 136,156,148 -35,450 49.6459 274,254,426 2022-06-30
873 2022-07-22 136,191,598 -1,250 49.6589 274,254,426 2022-06-30
874 2022-07-21 136,192,848 6,450 49.6593 274,254,426 2022-06-30
875 2022-07-20 136,186,398 -31,250 49.6570 274,254,426 2022-06-30
876 2022-07-19 136,217,648 -58,850 49.6683 274,254,426 2022-06-30
877 2022-07-18 136,276,498 30,000 49.6898 274,254,426 2022-06-30
878 2022-07-15 136,246,498 0 49.6789 274,254,426 2022-06-30
879 2022-07-14 136,246,498 0 49.6789 274,254,426 2022-06-30
880 2022-07-13 136,246,498 -4,100 49.6789 274,254,426 2022-06-30
881 2022-07-12 136,250,598 -2,850 49.6804 274,254,426 2022-06-30
882 2022-07-11 136,253,448 -60,050 49.6814 274,254,426 2022-06-30
883 2022-07-08 136,313,498 -138,350 49.7033 274,254,426 2022-06-30
884 2022-07-07 136,451,848 -26,250 49.7537 274,254,426 2022-06-30
885 2022-07-06 136,478,098 10,150 49.7633 274,254,426 2022-06-30
886 2022-07-05 136,467,948 -2,500 49.7596 274,254,426 2022-06-30
887 2022-07-04 136,470,448 -15,500 49.7605 274,254,426 2022-06-30
888 2022-06-30 136,485,948 15,300 49.7662 274,254,426 2022-06-30
889 2022-06-29 136,470,648 27,350 49.7606 274,254,426 2022-06-09
890 2022-06-28 136,443,298 17,050 49.7506 274,254,426 2022-06-09
891 2022-06-27 136,426,248 -15,200 49.7444 274,254,426 2022-06-09
892 2022-06-24 136,441,448 470,000 49.7500 274,254,426 2022-06-09
893 2022-06-23 135,971,448 42,500 49.5786 274,254,426 2022-06-09
894 2022-06-22 135,928,948 24,750 49.5631 274,254,426 2022-06-09
895 2022-06-21 135,904,198 -59,450 49.5541 274,254,426 2022-06-09
896 2022-06-20 135,963,648 -46,750 49.5757 274,254,426 2022-06-09
897 2022-06-17 136,010,398 1,350 49.5928 274,254,426 2022-06-09
898 2022-06-16 136,009,048 106,975 49.5923 274,254,426 2022-06-09
899 2022-06-15 135,902,073 6,150 49.5533 274,254,426 2022-06-09
900 2022-06-14 135,895,923 21,850 49.5510 274,254,426 2022-06-09
901 2022-06-13 135,874,073 -80,900 49.5431 274,254,426 2022-06-09
902 2022-06-10 135,954,973 -6,550 49.5726 274,254,426 2022-06-09
903 2022-06-09 135,961,523 -526,450 49.5750 274,254,426 2022-06-09
904 2022-06-08 136,487,973 -35,000 49.7764 274,202,278 2022-05-31
905 2022-06-07 136,522,973 181,450 49.7891 274,202,278 2022-05-31
906 2022-06-06 136,341,523 31,250 49.7230 274,202,278 2022-05-31
907 2022-06-02 136,310,273 93,150 49.7116 274,202,278 2022-05-31
908 2022-06-01 136,217,123 218,550 49.6776 274,202,278 2022-05-31
909 2022-05-31 135,998,573 12,600 49.5979 274,202,278 2022-05-31
910 2022-05-30 135,985,973 66,300 49.5933 274,202,278 2022-05-11
911 2022-05-27 135,919,673 -8,450 49.5691 274,202,278 2022-05-11
912 2022-05-26 135,928,123 58,550 49.5722 274,202,278 2022-05-11
913 2022-05-25 135,869,573 -4,300 49.5509 274,202,278 2022-05-11
914 2022-05-24 135,873,873 6,000 49.5524 274,202,278 2022-05-11
915 2022-05-23 135,867,873 -23,000 49.5502 274,202,278 2022-05-11
916 2022-05-20 135,890,873 14,600 49.5586 274,202,278 2022-05-11
917 2022-05-19 135,876,273 23,300 49.5533 274,202,278 2022-05-11
918 2022-05-18 135,852,973 0 49.5448 274,202,278 2022-05-11
919 2022-05-17 135,852,973 0 49.5448 274,202,278 2022-05-11
920 2022-05-16 135,852,973 -42,750 49.5448 274,202,278 2022-05-11
921 2022-05-13 135,895,723 -200 49.5604 274,202,278 2022-05-11
922 2022-05-12 135,895,923 -100 49.5605 274,202,278 2022-05-11
923 2022-05-11 135,896,023 -159,400 49.5605 274,202,278 2022-05-11
924 2022-05-10 136,055,423 100 49.6228 274,179,242 2022-04-30
925 2022-05-06 136,055,323 5,000 49.6228 274,179,242 2022-04-30
926 2022-05-05 136,050,323 3,700 49.6209 274,179,242 2022-04-30
927 2022-05-04 136,046,623 -194,250 49.6196 274,179,242 2022-04-30
928 2022-05-03 136,240,873 253,650 49.6904 274,179,242 2022-04-30
929 2022-04-29 135,987,223 -37,100 49.5979 274,179,242 2022-03-31
930 2022-04-28 136,024,323 -251,950 49.6115 274,179,242 2022-03-31
931 2022-04-27 136,276,273 9,900 49.7034 274,179,242 2022-03-31
932 2022-04-26 136,266,373 88,000 49.6997 274,179,242 2022-03-31
933 2022-04-25 136,178,373 -7,300 49.6676 274,179,242 2022-03-31
934 2022-04-22 136,185,673 -14,850 49.6703 274,179,242 2022-03-31
935 2022-04-21 136,200,523 -84,200 49.6757 274,179,242 2022-03-31
936 2022-04-20 136,284,723 86,750 49.7064 274,179,242 2022-03-31
937 2022-04-19 136,197,973 -60,500 49.6748 274,179,242 2022-03-31
938 2022-04-14 136,258,473 -23,450 49.6969 274,179,242 2022-03-31
939 2022-04-13 136,281,923 -71,200 49.7054 274,179,242 2022-03-31
940 2022-04-12 136,353,123 -1,050 49.7314 274,179,242 2022-03-31
941 2022-04-11 136,354,173 -800 49.7318 274,179,242 2022-03-31
942 2022-04-08 136,354,973 3,000 49.7321 274,179,242 2022-03-31
943 2022-04-07 136,351,973 2,850 49.7310 274,179,242 2022-03-31
944 2022-04-06 136,349,123 43,550 49.7299 274,179,242 2022-03-31
945 2022-04-04 136,305,573 -70,100 49.7140 274,179,242 2022-03-31
946 2022-04-01 136,375,673 -111,550 49.7396 274,179,242 2022-03-31
947 2022-03-31 136,487,223 2,050 49.7803 274,179,242 2022-03-31
948 2022-03-30 136,485,173 3,950 49.7795 274,179,242 2022-02-28
949 2022-03-29 136,481,223 39,000 49.7781 274,179,242 2022-02-28
950 2022-03-28 136,442,223 -950 49.7639 274,179,242 2022-02-28
951 2022-03-25 136,443,173 15,250 49.7642 274,179,242 2022-02-28
952 2022-03-24 136,427,923 -33,800 49.7587 274,179,242 2022-02-28
953 2022-03-23 136,461,723 104,950 49.7710 274,179,242 2022-02-28
954 2022-03-22 136,356,773 10,800 49.7327 274,179,242 2022-02-28
955 2022-03-21 136,345,973 -7,800 49.7288 274,179,242 2022-02-28
956 2022-03-18 136,353,773 -140,650 49.7316 274,179,242 2022-02-28
957 2022-03-17 136,494,423 -85,200 49.7829 274,179,242 2022-02-28
958 2022-03-16 136,579,623 -21,850 49.8140 274,179,242 2022-02-28
959 2022-03-15 136,601,473 -437,100 49.8220 274,179,242 2022-02-28
960 2022-03-14 137,038,573 -35,600 49.9814 274,179,242 2022-02-28
961 2022-03-11 137,074,173 11,150 49.9944 274,179,242 2022-02-28
962 2022-03-10 137,063,023 -79,000 49.9903 274,179,242 2022-02-28
963 2022-03-09 137,142,023 -14,000 50.0191 274,179,242 2022-02-28
964 2022-03-08 137,156,023 -108,300 50.0242 274,179,242 2022-02-28
965 2022-03-07 137,264,323 540,600 50.0637 274,179,242 2022-02-28
966 2022-03-04 136,723,723 -384,500 49.8665 274,179,242 2022-02-28
967 2022-03-03 137,108,223 8,550 50.0068 274,179,242 2022-02-28
968 2022-03-02 137,099,673 -20,250 50.0037 274,179,242 2022-02-28
969 2022-03-01 137,119,923 -98,000 50.0111 274,179,242 2022-02-28
970 2022-02-28 137,217,923 36,600 50.0468 274,179,242 2022-02-28
971 2022-02-25 137,181,323 -350 50.0334 274,179,242 2022-01-31
972 2022-02-24 137,181,673 -22,300 50.0336 274,179,242 2022-01-31
973 2022-02-23 137,203,973 -3,550 50.0417 274,179,242 2022-01-31
974 2022-02-22 137,207,523 44,650 50.0430 274,179,242 2022-01-31
975 2022-02-21 137,162,873 4,550 50.0267 274,179,242 2022-01-31
976 2022-02-18 137,158,323 -3,050 50.0251 274,179,242 2022-01-31
977 2022-02-17 137,161,373 -72,550 50.0262 274,179,242 2022-01-31
978 2022-02-16 137,233,923 15,450 50.0526 274,179,242 2022-01-31
979 2022-02-15 137,218,473 30,900 50.0470 274,179,242 2022-01-31
980 2022-02-14 137,187,573 -63,600 50.0357 274,179,242 2022-01-31
981 2022-02-11 137,251,173 -12,750 50.0589 274,179,242 2022-01-31
982 2022-02-10 137,263,923 450 50.0636 274,179,242 2022-01-31
983 2022-02-09 137,263,473 -135,900 50.0634 274,179,242 2022-01-31
984 2022-02-08 137,399,373 500 50.1130 274,179,242 2022-01-31
985 2022-02-07 137,398,873 -25,200 50.1128 274,179,242 2022-01-31
986 2022-02-04 137,424,073 -24,950 50.1220 274,179,242 2022-01-31
987 2022-01-31 137,449,023 0 50.1311 274,179,242 2022-01-31
988 2022-01-28 137,449,023 -25,650 50.1311 274,179,242 2022-01-28
989 2022-01-27 137,474,673 -10,450 50.1521 274,115,544 2021-12-31
990 2022-01-26 137,485,123 -106,150 50.1559 274,115,544 2021-12-31
991 2022-01-25 137,591,273 7,650 50.1946 274,115,544 2021-12-31
992 2022-01-24 137,583,623 -107,900 50.1918 274,115,544 2021-12-31
993 2022-01-21 137,691,523 -10,350 50.2312 274,115,544 2021-12-31
994 2022-01-20 137,701,873 20,300 50.2350 274,115,544 2021-12-31
995 2022-01-19 137,681,573 -218,200 50.2276 274,115,544 2021-12-31
996 2022-01-18 137,899,773 -1,400 50.3072 274,115,544 2021-12-31
997 2022-01-17 137,901,173 -59,550 50.3077 274,115,544 2021-12-31
998 2022-01-14 137,960,723 0 50.3294 274,115,544 2021-12-31
999 2022-01-13 137,960,723 -55,250 50.3294 274,115,544 2021-12-31
1000 2022-01-12 138,015,973 -32,650 50.3496 274,115,544 2021-12-31
1001 2022-01-11 138,048,623 25,150 50.3615 274,115,544 2021-12-31
1002 2022-01-10 138,023,473 -231,200 50.3523 274,115,544 2021-12-31
1003 2022-01-07 138,254,673 -40,600 50.4366 274,115,544 2021-12-31
1004 2022-01-06 138,295,273 -88,450 50.4515 274,115,544 2021-12-31
1005 2022-01-05 138,383,723 -13,850 50.4837 274,115,544 2021-12-31
1006 2022-01-04 138,397,573 4,350 50.4888 274,115,544 2021-12-31
1007 2022-01-03 138,393,223 -102,700 50.4872 274,115,544 2021-12-31
1008 2021-12-31 138,495,923 0 50.5247 274,115,544 2021-12-31
1009 2021-12-30 138,495,923 0 50.5247 274,115,544 2021-12-13
1010 2021-12-29 138,495,923 -308,050 50.5247 274,115,544 2021-12-13
1011 2021-12-28 138,803,973 -9,800 50.6370 274,115,544 2021-12-13
1012 2021-12-24 138,813,773 0 50.6406 274,115,544 2021-12-13
1013 2021-12-23 138,813,773 64,450 50.6406 274,115,544 2021-12-13
1014 2021-12-22 138,749,323 -294,200 50.6171 274,115,544 2021-12-13
1015 2021-12-21 139,043,523 93,050 50.7244 274,115,544 2021-12-13
1016 2021-12-20 138,950,473 82,250 50.6905 274,115,544 2021-12-13
1017 2021-12-17 138,868,223 -30,150 50.6605 274,115,544 2021-12-13
1018 2021-12-16 138,898,373 16,250 50.6715 274,115,544 2021-12-13
1019 2021-12-15 138,882,123 87,200 50.6655 274,115,544 2021-12-13
1020 2021-12-14 138,794,923 70,800 50.6337 274,115,544 2021-12-13
1021 2021-12-13 138,724,123 134,850 50.6079 274,115,544 2021-12-13
1022 2021-12-10 138,589,273 59,150 50.5739 274,033,044 2021-11-30
1023 2021-12-09 138,530,123 -10,300 50.5523 274,033,044 2021-11-30
1024 2021-12-08 138,540,423 -11,450 50.5561 274,033,044 2021-11-30
1025 2021-12-07 138,551,873 250 50.5603 274,033,044 2021-11-30
1026 2021-12-06 138,551,623 -79,650 50.5602 274,033,044 2021-11-30
1027 2021-12-03 138,631,273 -474,650 50.5893 274,033,044 2021-11-30
1028 2021-12-02 139,105,923 64,750 50.7625 274,033,044 2021-11-30
1029 2021-12-01 139,041,173 -8,300 50.7388 274,033,044 2021-11-30
1030 2021-11-30 139,049,473 -51,250 50.7419 274,033,044 2021-11-30
1031 2021-11-29 139,100,723 -29,700 50.7606 274,033,044 2021-11-26
1032 2021-11-26 139,130,423 -21,900 50.7714 274,033,044 2021-11-26
1033 2021-11-25 139,152,323 -90,050 50.7856 273,999,544 2021-10-31
1034 2021-11-24 139,242,373 26,100 50.8185 273,999,544 2021-10-31
1035 2021-11-23 139,216,273 -89,800 50.8089 273,999,544 2021-10-31
1036 2021-11-22 139,306,073 -9,150 50.8417 273,999,544 2021-10-31
1037 2021-11-19 139,315,223 -35,050 50.8451 273,999,544 2021-10-31
1038 2021-11-18 139,350,273 -28,550 50.8578 273,999,544 2021-10-31
1039 2021-11-17 139,378,823 -17,800 50.8683 273,999,544 2021-10-31
1040 2021-11-16 139,396,623 -155,300 50.8748 273,999,544 2021-10-31
1041 2021-11-15 139,551,923 -5,850 50.9314 273,999,544 2021-10-31
1042 2021-11-12 139,557,773 -147,300 50.9336 273,999,544 2021-10-31
1043 2021-11-11 139,705,073 -912,850 50.9873 273,999,544 2021-10-31
1044 2021-11-10 140,617,923 -135,500 51.3205 273,999,544 2021-10-31
1045 2021-11-09 140,753,423 -102,900 51.3699 273,999,544 2021-10-31
1046 2021-11-08 140,856,323 -118,550 51.4075 273,999,544 2021-10-31
1047 2021-11-05 140,974,873 -19,550 51.4508 273,999,544 2021-10-31
1048 2021-11-04 140,994,423 -372,450 51.4579 273,999,544 2021-10-31
1049 2021-11-03 141,366,873 41,200 51.5938 273,999,544 2021-10-31
1050 2021-11-02 141,325,673 -258,750 51.5788 273,999,544 2021-10-31
1051 2021-11-01 141,584,423 -363,450 51.6732 273,999,544 2021-10-31
1052 2021-10-29 141,947,873 -363,650 51.8059 273,999,544 2021-10-22
1053 2021-10-28 142,311,523 -71,450 51.9386 273,999,544 2021-10-22
1054 2021-10-27 142,382,973 -277,600 51.9647 273,999,544 2021-10-22
1055 2021-10-26 142,660,573 -1,227,400 52.0660 273,999,544 2021-10-22
1056 2021-10-25 143,887,973 28,500 52.5139 273,999,544 2021-10-22
1057 2021-10-22 143,859,473 -211,600 52.5035 273,999,544 2021-10-22
1058 2021-10-21 144,071,073 141,150 52.5894 273,954,335 2021-09-30
1059 2021-10-20 143,929,923 61,200 52.5379 273,954,335 2021-09-30
1060 2021-10-19 143,868,723 -159,100 52.5156 273,954,335 2021-09-30
1061 2021-10-18 144,027,823 -48,400 52.5737 273,954,335 2021-09-30
1062 2021-10-15 144,076,223 -29,150 52.5913 273,954,335 2021-09-30
1063 2021-10-12 144,105,373 -26,900 52.6020 273,954,335 2021-09-30
1064 2021-10-11 144,132,273 -264,850 52.6118 273,954,335 2021-09-30
1065 2021-10-08 144,397,123 227,050 52.7085 273,954,335 2021-09-30
1066 2021-10-07 144,170,073 -25,750 52.6256 273,954,335 2021-09-30
1067 2021-10-06 144,195,823 -170,750 52.6350 273,954,335 2021-09-30
1068 2021-10-05 144,366,573 63,900 52.6973 273,954,335 2021-09-30
1069 2021-10-04 144,302,673 -362,750 52.6740 273,954,335 2021-09-30
1070 2021-09-30 144,665,423 -7,200 52.8064 273,954,335 2021-09-30
1071 2021-09-29 144,672,623 -249,500 52.8515 273,734,335 2021-09-14
1072 2021-09-28 144,922,123 -27,200 52.9426 273,734,335 2021-09-14
1073 2021-09-27 144,949,323 -345,400 52.9526 273,734,335 2021-09-14
1074 2021-09-24 145,294,723 -71,350 53.0787 273,734,335 2021-09-14
1075 2021-09-23 145,366,073 -249,450 53.1048 273,734,335 2021-09-14
1076 2021-09-21 145,615,523 262,150 53.1959 273,734,335 2021-09-14
1077 2021-09-20 145,353,373 -330,500 53.1002 273,734,335 2021-09-14
1078 2021-09-17 145,683,873 47,150 53.2209 273,734,335 2021-09-14
1079 2021-09-16 145,636,723 110,900 53.2037 273,734,335 2021-09-14
1080 2021-09-15 145,525,823 1,599,600 53.1632 273,734,335 2021-09-14
1081 2021-09-14 143,926,223 29,550 52.5788 273,734,335 2021-09-14
1082 2021-09-13 143,896,673 12,750 52.5762 273,691,835 2021-09-13
1083 2021-09-10 143,883,923 1,379,600 52.5846 273,623,835 2021-08-31
1084 2021-09-09 142,504,323 2,181,550 52.0804 273,623,835 2021-08-31
1085 2021-09-08 140,322,773 -36,250 51.2831 273,623,835 2021-08-31
1086 2021-09-07 140,359,023 226,550 51.2963 273,623,835 2021-08-31
1087 2021-09-06 140,132,473 30,200 51.2135 273,623,835 2021-08-31
1088 2021-09-03 140,102,273 391,650 51.2025 273,623,835 2021-08-31
1089 2021-09-02 139,710,623 312,850 51.0594 273,623,835 2021-08-31
1090 2021-09-01 139,397,773 38,750 50.9450 273,623,835 2021-08-31
1091 2021-08-31 139,359,023 204,650 50.9309 273,623,835 2021-08-31
1092 2021-08-30 139,154,373 23,000 50.8561 273,623,835 2021-07-31
1093 2021-08-27 139,131,373 -51,050 50.8477 273,623,835 2021-07-31
1094 2021-08-26 139,182,423 42,350 50.8663 273,623,835 2021-07-31
1095 2021-08-25 139,140,073 -101,450 50.8509 273,623,835 2021-07-31
1096 2021-08-24 139,241,523 -172,350 50.8879 273,623,835 2021-07-31
1097 2021-08-23 139,413,873 -237,150 50.9509 273,623,835 2021-07-31
1098 2021-08-20 139,651,023 -7,250 51.0376 273,623,835 2021-07-31
1099 2021-08-19 139,658,273 -11,400 51.0402 273,623,835 2021-07-31
1100 2021-08-18 139,669,673 -50,900 51.0444 273,623,835 2021-07-31
1101 2021-08-17 139,720,573 -28,250 51.0630 273,623,835 2021-07-31
1102 2021-08-16 139,748,823 45,700 51.0733 273,623,835 2021-07-31
1103 2021-08-13 139,703,123 -450 51.0566 273,623,835 2021-07-31
1104 2021-08-12 139,703,573 -597,700 51.0568 273,623,835 2021-07-31
1105 2021-08-11 140,301,273 -103,650 51.2752 273,623,835 2021-07-31
1106 2021-08-10 140,404,923 50 51.3131 273,623,835 2021-07-31
1107 2021-08-09 140,404,873 82,700 51.3131 273,623,835 2021-07-31
1108 2021-08-06 140,322,173 0 51.2829 273,623,835 2021-07-31
1109 2021-08-05 140,322,173 0 51.2829 273,623,835 2021-07-31
1110 2021-08-04 140,322,173 -18,350 51.2829 273,623,835 2021-07-31
1111 2021-08-03 140,340,523 700 51.2896 273,623,835 2021-07-31
1112 2021-08-02 140,339,823 -19,600 51.2893 273,623,835 2021-07-31
1113 2021-07-30 140,359,423 10,200 51.2965 273,623,835 2021-06-30
1114 2021-07-29 140,349,223 -61,650 51.2928 273,623,835 2021-06-30
1115 2021-07-28 140,410,873 -111,200 51.3153 273,623,835 2021-06-30
1116 2021-07-27 140,522,073 2,600 51.3559 273,623,835 2021-06-30
1117 2021-07-26 140,519,473 -2,600 51.3550 273,623,835 2021-06-30
1118 2021-07-23 140,522,073 -17,650 51.3559 273,623,835 2021-06-30
1119 2021-07-22 140,539,723 -298,000 51.3624 273,623,835 2021-06-30
1120 2021-07-21 140,837,723 9,150 51.4713 273,623,835 2021-06-30
1121 2021-07-20 140,828,573 207,800 51.4679 273,623,835 2021-06-30
1122 2021-07-19 140,620,773 -11,000 51.3920 273,623,835 2021-06-30
1123 2021-07-16 140,631,773 121,200 51.3960 273,623,835 2021-06-30
1124 2021-07-15 140,510,573 -350 51.3517 273,623,835 2021-06-30
1125 2021-07-14 140,510,923 3,850 51.3519 273,623,835 2021-06-30
1126 2021-07-13 140,507,073 -17,450 51.3505 273,623,835 2021-06-30
1127 2021-07-12 140,524,523 -19,000 51.3568 273,623,835 2021-06-30
1128 2021-07-09 140,543,523 -4,900 51.3638 273,623,835 2021-06-30
1129 2021-07-08 140,548,423 -11,750 51.3656 273,623,835 2021-06-30
1130 2021-07-07 140,560,173 -18,000 51.3699 273,623,835 2021-06-30
1131 2021-07-06 140,578,173 700 51.3764 273,623,835 2021-06-30
1132 2021-07-05 140,577,473 -132,300 51.3762 273,623,835 2021-06-30
1133 2021-07-02 140,709,773 -56,000 51.4245 273,623,835 2021-06-30
1134 2021-06-30 140,765,773 -31,500 51.4450 273,623,835 2021-06-30
1135 2021-06-29 140,797,273 -109,500 51.4565 273,623,835 2021-06-04
1136 2021-06-28 140,906,773 -15,950 51.4965 273,623,835 2021-06-04
1137 2021-06-25 140,922,723 -25,350 51.5024 273,623,835 2021-06-04
1138 2021-06-24 140,948,073 0 51.5116 273,623,835 2021-06-04
1139 2021-06-23 140,948,073 3,650 51.5116 273,623,835 2021-06-04
1140 2021-06-22 140,944,423 -93,000 51.5103 273,623,835 2021-06-04
1141 2021-06-21 141,037,423 10,650 51.5443 273,623,835 2021-06-04
1142 2021-06-18 141,026,773 -547,100 51.5404 273,623,835 2021-06-04
1143 2021-06-17 141,573,873 -99,150 51.7403 273,623,835 2021-06-04
1144 2021-06-16 141,673,023 -23,250 51.7766 273,623,835 2021-06-04
1145 2021-06-15 141,696,273 -84,850 51.7851 273,623,835 2021-06-04
1146 2021-06-11 141,781,123 209,650 51.8161 273,623,835 2021-06-04
1147 2021-06-10 141,571,473 -26,650 51.7395 273,623,835 2021-06-04
1148 2021-06-09 141,598,123 -76,250 51.7492 273,623,835 2021-06-04
1149 2021-06-08 141,674,373 23,550 51.7771 273,623,835 2021-06-04
1150 2021-06-07 141,650,823 1,650 51.7685 273,623,835 2021-06-04
1151 2021-06-04 141,649,173 26,950 51.7678 273,623,835 2021-06-04
1152 2021-06-03 141,622,223 -35,100 51.7986 273,409,335 2021-05-18
1153 2021-06-02 141,657,323 24,550 51.8114 273,409,335 2021-05-18
1154 2021-06-01 141,632,773 95,850 51.8025 273,409,335 2021-05-18
1155 2021-05-31 141,536,923 37,050 51.7674 273,409,335 2021-05-18
1156 2021-05-28 141,499,873 243,600 51.7539 273,409,335 2021-05-18
1157 2021-05-27 141,256,273 395,800 51.6648 273,409,335 2021-05-18
1158 2021-05-26 140,860,473 197,750 51.5200 273,409,335 2021-05-18
1159 2021-05-25 140,662,723 173,650 51.4477 273,409,335 2021-05-18
1160 2021-05-24 140,489,073 290,400 51.3842 273,409,335 2021-05-18
1161 2021-05-21 140,198,673 26,700 51.2779 273,409,335 2021-05-18
1162 2021-05-20 140,171,973 -151,600 51.2682 273,409,335 2021-05-18
1163 2021-05-18 140,323,573 115,600 51.3236 273,409,335 2021-05-18
1164 2021-05-17 140,207,973 -312,900 51.3325 273,137,085 2021-04-30
1165 2021-05-14 140,520,873 84,200 51.4470 273,137,085 2021-04-30
1166 2021-05-13 140,436,673 232,200 51.4162 273,137,085 2021-04-30
1167 2021-05-12 140,204,473 913,250 51.3312 273,137,085 2021-04-30
1168 2021-05-11 139,291,223 68,300 50.9968 273,137,085 2021-04-30
1169 2021-05-10 139,222,923 -750,344 50.9718 273,137,085 2021-04-30
1170 2021-05-07 139,973,267 -30,250 51.2465 273,137,085 2021-04-30
1171 2021-05-06 140,003,517 -258,550 51.2576 273,137,085 2021-04-30
1172 2021-05-05 140,262,067 -5,000 51.3523 273,137,085 2021-04-30
1173 2021-05-04 140,267,067 -57,800 51.3541 273,137,085 2021-04-30
1174 2021-05-03 140,324,867 -47,450 51.3753 273,137,085 2021-04-30
1175 2021-04-30 140,372,317 19,750 51.3926 273,137,085 2021-04-30
1176 2021-04-29 140,352,567 23,300 51.3854 273,137,085 2021-04-13
1177 2021-04-28 140,329,267 2,900 51.3769 273,137,085 2021-04-13
1178 2021-04-27 140,326,367 -94,600 51.3758 273,137,085 2021-04-13
1179 2021-04-26 140,420,967 109,950 51.4104 273,137,085 2021-04-13
1180 2021-04-23 140,311,017 -36,000 51.3702 273,137,085 2021-04-13
1181 2021-04-22 140,347,017 37,700 51.3834 273,137,085 2021-04-13
1182 2021-04-21 140,309,317 -4,600 51.3696 273,137,085 2021-04-13
1183 2021-04-20 140,313,917 0 51.3712 273,137,085 2021-04-13
1184 2021-04-19 140,313,917 -5,050 51.3712 273,137,085 2021-04-13
1185 2021-04-16 140,318,967 -81,650 51.3731 273,137,085 2021-04-13
1186 2021-04-15 140,400,617 -238,150 51.4030 273,137,085 2021-04-13
1187 2021-04-14 140,638,767 69,350 51.4902 273,137,085 2021-04-13
1188 2021-04-13 140,569,417 -6,800 51.4648 273,137,085 2021-04-13
1189 2021-04-12 140,576,217 -42,950 51.4729 273,107,085 2021-04-12
1190 2021-04-09 140,619,167 -21,100 51.5509 272,777,085 2021-02-28
1191 2021-04-08 140,640,267 36,000 51.5587 272,777,085 2021-02-28
1192 2021-04-07 140,604,267 1,582,450 51.5455 272,777,085 2021-02-28
1193 2021-04-01 139,021,817 24,350 50.9654 272,777,085 2021-02-28
1194 2021-03-31 138,997,467 -72,550 50.9564 272,777,085 2021-02-28
1195 2021-03-30 139,070,017 -43,350 50.9830 272,777,085 2021-02-28
1196 2021-03-29 139,113,367 -31,800 50.9989 272,777,085 2021-02-28
1197 2021-03-26 139,145,167 -6,250 51.0106 272,777,085 2021-02-28
1198 2021-03-25 139,151,417 -4,300 51.0129 272,777,085 2021-02-28
1199 2021-03-24 139,155,717 9,500 51.0144 272,777,085 2021-02-28
1200 2021-03-23 139,146,217 20,850 51.0110 272,777,085 2021-02-28
1201 2021-03-22 139,125,367 -20,750 51.0033 272,777,085 2021-02-28
1202 2021-03-19 139,146,117 -45,500 51.0109 272,777,085 2021-02-28
1203 2021-03-18 139,191,617 -231,000 51.0276 272,777,085 2021-02-28
1204 2021-03-17 139,422,617 -4,950 51.1123 272,777,085 2021-02-28
1205 2021-03-16 139,427,567 -167,850 51.1141 272,777,085 2021-02-28
1206 2021-03-15 139,595,417 60,750 51.1756 272,777,085 2021-02-28
1207 2021-03-12 139,534,667 43,950 51.1534 272,777,085 2021-02-28
1208 2021-03-11 139,490,717 -2,850 51.1373 272,777,085 2021-02-28
1209 2021-03-10 139,493,567 -186,850 51.1383 272,777,085 2021-02-28
1210 2021-03-09 139,680,417 478,750 51.2068 272,777,085 2021-02-28
1211 2021-03-08 139,201,667 776,500 51.0313 272,777,085 2021-02-28
1212 2021-03-05 138,425,167 12,750 50.7466 272,777,085 2021-02-28
1213 2021-03-04 138,412,417 -308,050 50.7420 272,777,085 2021-02-28
1214 2021-03-03 138,720,467 -52,250 50.8549 272,777,085 2021-02-28
1215 2021-03-02 138,772,717 279,300 50.8740 272,777,085 2021-02-28
1216 2021-03-01 138,493,417 141,150 50.7716 272,777,085 2021-02-28
1217 2021-02-26 138,352,267 75,600 50.7199 272,777,085 2021-02-16
1218 2021-02-25 138,276,667 -106,150 50.6922 272,777,085 2021-02-16
1219 2021-02-24 138,382,817 352,450 50.7311 272,777,085 2021-02-16
1220 2021-02-23 138,030,367 -207,100 50.6019 272,777,085 2021-02-16
1221 2021-02-22 138,237,467 -1,008,450 50.6778 272,777,085 2021-02-16
1222 2021-02-19 139,245,917 34,750 51.0475 272,777,085 2021-02-16
1223 2021-02-18 139,211,167 238,550 51.0348 272,777,085 2021-02-16
1224 2021-02-17 138,972,617 -310,500 50.9473 272,777,085 2021-02-16
1225 2021-02-16 139,283,117 0 51.0612 272,777,085 2021-02-16
1226 2021-02-11 139,283,117 0 51.0751 272,702,835 2021-01-31
1227 2021-02-10 139,283,117 80,000 51.0751 272,702,835 2021-01-31
1228 2021-02-09 139,203,117 0 51.0457 272,702,835 2021-01-31
1229 2021-02-08 139,203,117 0 51.0457 272,702,835 2021-01-31
1230 2021-02-05 139,203,117 0 51.0457 272,702,835 2021-01-31
1231 2021-02-04 139,203,117 0 51.0457 272,702,835 2021-01-31
1232 2021-02-03 139,203,117 0 51.0457 272,702,835 2021-01-31
1233 2021-02-02 139,203,117 0 51.0457 272,702,835 2021-01-31
1234 2021-02-01 139,203,117 0 51.0457 272,702,835 2021-01-31
1235 2021-01-29 139,203,117 0 51.0457 272,702,835 2020-12-31
1236 2021-01-28 139,203,117 0 51.0457 272,702,835 2020-12-31
1237 2021-01-27 139,203,117 -15,000 51.0457 272,702,835 2020-12-31
1238 2021-01-26 139,218,117 -3,400 51.0512 272,702,835 2020-12-31
1239 2021-01-25 139,221,517 16,400 51.0525 272,702,835 2020-12-31
1240 2021-01-22 139,205,117 0 51.0465 272,702,835 2020-12-31
1241 2021-01-21 139,205,117 0 51.0465 272,702,835 2020-12-31
1242 2021-01-20 139,205,117 400 51.0465 272,702,835 2020-12-31
1243 2021-01-19 139,204,717 0 51.0463 272,702,835 2020-12-31
1244 2021-01-18 139,204,717 0 51.0463 272,702,835 2020-12-31
1245 2021-01-15 139,204,717 0 51.0463 272,702,835 2020-12-31
1246 2021-01-14 139,204,717 0 51.0463 272,702,835 2020-12-31
1247 2021-01-13 139,204,717 0 51.0463 272,702,835 2020-12-31
1248 2021-01-12 139,204,717 0 51.0463 272,702,835 2020-12-31
1249 2021-01-11 139,204,717 0 51.0463 272,702,835 2020-12-31
1250 2021-01-08 139,204,717 0 51.0463 272,702,835 2020-12-31
1251 2021-01-07 139,204,717 0 51.0463 272,702,835 2020-12-31
1252 2021-01-06 139,204,717 0 51.0463 272,702,835 2020-12-31
1253 2021-01-05 139,204,717 0 51.0463 272,702,835 2020-12-31
1254 2021-01-04 139,204,717 0 51.0463 272,702,835 2020-12-31
1255 2020-12-31 139,204,717 0 51.0463 272,702,835 2020-12-31
1256 2020-12-30 139,204,717 0 51.0463 272,702,835 2020-11-30
1257 2020-12-29 139,204,717 -300 51.0463 272,702,835 2020-11-30
1258 2020-12-28 139,205,017 0 51.0464 272,702,835 2020-11-30
1259 2020-12-24 139,205,017 0 51.0464 272,702,835 2020-11-30
1260 2020-12-23 139,205,017 0 51.0464 272,702,835 2020-11-30
1261 2020-12-22 139,205,017 0 51.0464 272,702,835 2020-11-30
1262 2020-12-21 139,205,017 0 51.0464 272,702,835 2020-11-30
1263 2020-12-18 139,205,017 100 51.0464 272,702,835 2020-11-30
1264 2020-12-17 139,204,917 0 51.0464 272,702,835 2020-11-30
1265 2020-12-16 139,204,917 0 51.0464 272,702,835 2020-11-30
1266 2020-12-15 139,204,917 0 51.0464 272,702,835 2020-11-30
1267 2020-12-14 139,204,917 0 51.0464 272,702,835 2020-11-30
1268 2020-12-11 139,204,917 0 51.0464 272,702,835 2020-11-30
1269 2020-12-10 139,204,917 0 51.0464 272,702,835 2020-11-30
1270 2020-12-09 139,204,917 0 51.0464 272,702,835 2020-11-30
1271 2020-12-08 139,204,917 0 51.0464 272,702,835 2020-11-30
1272 2020-12-07 139,204,917 0 51.0464 272,702,835 2020-11-30
1273 2020-12-04 139,204,917 0 51.0464 272,702,835 2020-11-30
1274 2020-12-03 139,204,917 0 51.0464 272,702,835 2020-11-30
1275 2020-12-02 139,204,917 0 51.0464 272,702,835 2020-11-30
1276 2020-12-01 139,204,917 0 51.0464 272,702,835 2020-11-30
1277 2020-11-30 139,204,917 -8,000 51.0464 272,702,835 2020-11-30
1278 2020-11-27 139,212,917 0 51.0493 272,702,835 2020-10-31
1279 2020-11-26 139,212,917 0 51.0493 272,702,835 2020-10-31
1280 2020-11-25 139,212,917 0 51.0493 272,702,835 2020-10-31
1281 2020-11-24 139,212,917 0 51.0493 272,702,835 2020-10-31
1282 2020-11-23 139,212,917 -900 51.0493 272,702,835 2020-10-31
1283 2020-11-20 139,213,817 0 51.0496 272,702,835 2020-10-31
1284 2020-11-19 139,213,817 0 51.0496 272,702,835 2020-10-31
1285 2020-11-18 139,213,817 0 51.0496 272,702,835 2020-10-31
1286 2020-11-17 139,213,817 0 51.0496 272,702,835 2020-10-31
1287 2020-11-16 139,213,817 0 51.0496 272,702,835 2020-10-31
1288 2020-11-13 139,213,817 0 51.0496 272,702,835 2020-10-31
1289 2020-11-12 139,213,817 0 51.0496 272,702,835 2020-10-31
1290 2020-11-11 139,213,817 0 51.0496 272,702,835 2020-10-31
1291 2020-11-10 139,213,817 0 51.0496 272,702,835 2020-10-31
1292 2020-11-09 139,213,817 0 51.0496 272,702,835 2020-10-31
1293 2020-11-06 139,213,817 0 51.0496 272,702,835 2020-10-31
1294 2020-11-05 139,213,817 0 51.0496 272,702,835 2020-10-31
1295 2020-11-04 139,213,817 0 51.0496 272,702,835 2020-10-31
1296 2020-11-03 139,213,817 0 51.0496 272,702,835 2020-10-31
1297 2020-11-02 139,213,817 0 51.0496 272,702,835 2020-10-31
1298 2020-10-30 139,213,817 100 51.0496 272,702,835 2020-09-30
1299 2020-10-29 139,213,717 0 51.0496 272,702,835 2020-09-30
1300 2020-10-28 139,213,717 0 51.0496 272,702,835 2020-09-30
1301 2020-10-27 139,213,717 0 51.0496 272,702,835 2020-09-30
1302 2020-10-23 139,213,717 0 51.0496 272,702,835 2020-09-30
1303 2020-10-22 139,213,717 0 51.0496 272,702,835 2020-09-30
1304 2020-10-21 139,213,717 0 51.0496 272,702,835 2020-09-30
1305 2020-10-20 139,213,717 0 51.0496 272,702,835 2020-09-30
1306 2020-10-19 139,213,717 0 51.0496 272,702,835 2020-09-30
1307 2020-10-16 139,213,717 0 51.0496 272,702,835 2020-09-30
1308 2020-10-15 139,213,717 0 51.0496 272,702,835 2020-09-30
1309 2020-10-14 139,213,717 0 51.0496 272,702,835 2020-09-30
1310 2020-10-12 139,213,717 0 51.0496 272,702,835 2020-09-30
1311 2020-10-09 139,213,717 66,000 51.0496 272,702,835 2020-09-30
1312 2020-10-08 139,147,717 0 51.0254 272,702,835 2020-09-30
1313 2020-10-07 139,147,717 0 51.0254 272,702,835 2020-09-30
1314 2020-10-06 139,147,717 -50 51.0254 272,702,835 2020-09-30
1315 2020-10-05 139,147,767 0 51.0254 272,702,835 2020-09-30
1316 2020-09-30 139,147,767 0 51.0254 272,702,835 2020-09-30
1317 2020-09-29 139,147,767 0 51.0254 272,702,835 2020-08-31
1318 2020-09-28 139,147,767 -66,000 51.0254 272,702,835 2020-08-31
1319 2020-09-25 139,213,767 1,800 51.0496 272,702,835 2020-08-31
1320 2020-09-24 139,211,967 0 51.0490 272,702,835 2020-08-31
1321 2020-09-23 139,211,967 0 51.0490 272,702,835 2020-08-31
1322 2020-09-22 139,211,967 0 51.0490 272,702,835 2020-08-31
1323 2020-09-21 139,211,967 0 51.0490 272,702,835 2020-08-31
1324 2020-09-18 139,211,967 0 51.0490 272,702,835 2020-08-31
1325 2020-09-17 139,211,967 0 51.0490 272,702,835 2020-08-31
1326 2020-09-16 139,211,967 0 51.0490 272,702,835 2020-08-31
1327 2020-09-15 139,211,967 0 51.0490 272,702,835 2020-08-31
1328 2020-09-14 139,211,967 0 51.0490 272,702,835 2020-08-31
1329 2020-09-11 139,211,967 0 51.0490 272,702,835 2020-08-31
1330 2020-09-10 139,211,967 0 51.0490 272,702,835 2020-08-31
1331 2020-09-09 139,211,967 0 51.0490 272,702,835 2020-08-31
1332 2020-09-08 139,211,967 0 51.0490 272,702,835 2020-08-31
1333 2020-09-07 139,211,967 0 51.0490 272,702,835 2020-08-31
1334 2020-09-04 139,211,967 0 51.0490 272,702,835 2020-08-31
1335 2020-09-03 139,211,967 0 51.0490 272,702,835 2020-08-31
1336 2020-09-02 139,211,967 0 51.0490 272,702,835 2020-08-31
1337 2020-09-01 139,211,967 150 51.0490 272,702,835 2020-08-31
1338 2020-08-31 139,211,817 0 51.0489 272,702,835 2020-08-31
1339 2020-08-28 139,211,817 0 51.0489 272,702,835 2020-07-31
1340 2020-08-27 139,211,817 0 51.0489 272,702,835 2020-07-31
1341 2020-08-26 139,211,817 0 51.0489 272,702,835 2020-07-31
1342 2020-08-25 139,211,817 0 51.0489 272,702,835 2020-07-31
1343 2020-08-24 139,211,817 0 51.0489 272,702,835 2020-07-31
1344 2020-08-21 139,211,817 0 51.0489 272,702,835 2020-07-31
1345 2020-08-20 139,211,817 0 51.0489 272,702,835 2020-07-31
1346 2020-08-19 139,211,817 0 51.0489 272,702,835 2020-07-31
1347 2020-08-18 139,211,817 10,000 51.0489 272,702,835 2020-07-31
1348 2020-08-17 139,201,817 -18,500 51.0452 272,702,835 2020-07-31
1349 2020-08-14 139,220,317 8,550 51.0520 272,702,835 2020-07-31
1350 2020-08-13 139,211,767 0 51.0489 272,702,835 2020-07-31
1351 2020-08-12 139,211,767 -1,300 51.0489 272,702,835 2020-07-31
1352 2020-08-11 139,213,067 9,450 51.0494 272,702,835 2020-07-31
1353 2020-08-10 139,203,617 5,000 51.0459 272,702,835 2020-07-31
1354 2020-08-07 139,198,617 50 51.0441 272,702,835 2020-07-31
1355 2020-08-06 139,198,567 0 51.0440 272,702,835 2020-07-31
1356 2020-08-05 139,198,567 -194,200 51.0440 272,702,835 2020-07-31
1357 2020-08-04 139,392,767 0 51.1153 272,702,835 2020-07-31
1358 2020-08-03 139,392,767 -20,300 51.1153 272,702,835 2020-07-31
1359 2020-07-31 139,413,067 -40,000 51.1227 272,702,835 2020-07-31
1360 2020-07-30 139,453,067 50 51.1374 272,702,835 2020-06-30
1361 2020-07-29 139,453,017 45,000 51.1374 272,702,835 2020-06-30
1362 2020-07-28 139,408,017 -3,750 51.1209 272,702,835 2020-06-30
1363 2020-07-27 139,411,767 50 51.1222 272,702,835 2020-06-30
1364 2020-07-24 139,411,717 -6,000 51.1222 272,702,835 2020-06-30
1365 2020-07-23 139,417,717 28,150 51.1244 272,702,835 2020-06-30
1366 2020-07-22 139,389,567 35,850 51.1141 272,702,835 2020-06-30
1367 2020-07-21 139,353,717 -50 51.1009 272,702,835 2020-06-30
1368 2020-07-20 139,353,767 0 51.1010 272,702,835 2020-06-30
1369 2020-07-17 139,353,767 3,200 51.1010 272,702,835 2020-06-30
1370 2020-07-16 139,350,567 -31,000 51.0998 272,702,835 2020-06-30
1371 2020-07-15 139,381,567 188,050 51.1112 272,702,835 2020-06-30
1372 2020-07-14 139,193,517 55,650 51.0422 272,702,835 2020-06-30
1373 2020-07-13 139,137,867 -87,600 51.0218 272,702,835 2020-06-30
1374 2020-07-10 139,225,467 6,300 51.0539 272,702,835 2020-06-30
1375 2020-07-09 139,219,167 192,600 51.0516 272,702,835 2020-06-30
1376 2020-07-08 139,026,567 201,650 50.9810 272,702,835 2020-06-30
1377 2020-07-07 138,824,917 10,050 50.9070 272,702,835 2020-06-30
1378 2020-07-06 138,814,867 0 50.9033 272,702,835 2020-06-30
1379 2020-07-03 138,814,867 0 50.9033 272,702,835 2020-06-30
1380 2020-07-02 138,814,867 81,100 50.9033 272,702,835 2020-06-30
1381 2020-06-30 138,733,767 255,450 50.8736 272,702,835 2020-06-30
1382 2020-06-29 138,478,317 0 50.7799 272,702,835 2020-05-31
1383 2020-06-26 138,478,317 0 50.7799 272,702,835 2020-05-31
1384 2020-06-24 138,478,317 -40,200 50.7799 272,702,835 2020-05-31
1385 2020-06-23 138,518,517 0 50.7947 272,702,835 2020-05-31
1386 2020-06-22 138,518,517 -255,000 50.7947 272,702,835 2020-05-31
1387 2020-06-19 138,773,517 1,000 50.8882 272,702,835 2020-05-31
1388 2020-06-18 138,772,517 -117,050 50.8878 272,702,835 2020-05-31
1389 2020-06-17 138,889,567 -41,850 50.9307 272,702,835 2020-05-31
1390 2020-06-16 138,931,417 49,400 50.9461 272,702,835 2020-05-31
1391 2020-06-15 138,882,017 5,000 50.9280 272,702,835 2020-05-31
1392 2020-06-12 138,877,017 10,000 50.9261 272,702,835 2020-05-31
1393 2020-06-11 138,867,017 -46,650 50.9225 272,702,835 2020-05-31
1394 2020-06-10 138,913,667 172,450 50.9396 272,702,835 2020-05-31
1395 2020-06-09 138,741,217 74,150 50.8763 272,702,835 2020-05-31
1396 2020-06-08 138,667,067 50,000 50.8491 272,702,835 2020-05-31
1397 2020-06-05 138,617,067 -17,150 50.8308 272,702,835 2020-05-31
1398 2020-06-04 138,634,217 717,350 50.8371 272,702,835 2020-05-31
1399 2020-06-03 137,916,867 200 50.5740 272,702,835 2020-05-31
1400 2020-06-02 137,916,667 150 50.5740 272,702,835 2020-05-31
1401 2020-06-01 137,916,517 -16,350 50.5739 272,702,835 2020-05-31
1402 2020-05-29 137,932,867 -87,000 50.5799 272,702,835 2020-04-30
1403 2020-05-28 138,019,867 100 50.6118 272,702,835 2020-04-30
1404 2020-05-27 138,019,767 19,550 50.6118 272,702,835 2020-04-30
1405 2020-05-26 138,000,217 -44,100 50.6046 272,702,835 2020-04-30
1406 2020-05-25 138,044,317 0 50.6208 272,702,835 2020-04-30
1407 2020-05-22 138,044,317 20,000 50.6208 272,702,835 2020-04-30
1408 2020-05-21 138,024,317 0 50.6135 272,702,835 2020-04-30
1409 2020-05-20 138,024,317 -78,550 50.6135 272,702,835 2020-04-30
1410 2020-05-19 138,102,867 0 50.6423 272,702,835 2020-04-30
1411 2020-05-18 138,102,867 -72,400 50.6423 272,702,835 2020-04-30
1412 2020-05-15 138,175,267 9,000 50.6688 272,702,835 2020-04-30
1413 2020-05-14 138,166,267 -38,700 50.6655 272,702,835 2020-04-30
1414 2020-05-13 138,204,967 9,850 50.6797 272,702,835 2020-04-30
1415 2020-05-12 138,195,117 0 50.6761 272,702,835 2020-04-30
1416 2020-05-11 138,195,117 0 50.6761 272,702,835 2020-04-30
1417 2020-05-08 138,195,117 0 50.6761 272,702,835 2020-04-30
1418 2020-05-07 138,195,117 0 50.6761 272,702,835 2020-04-30
1419 2020-05-06 138,195,117 0 50.6761 272,702,835 2020-04-30
1420 2020-05-05 138,195,117 0 50.6761 272,702,835 2020-04-30
1421 2020-05-04 138,195,117 0 50.6761 272,702,835 2020-04-30
1422 2020-04-29 138,195,117 -31,350 50.6761 272,702,835 2020-03-31
1423 2020-04-28 138,226,467 0 50.6876 272,702,835 2020-03-31
1424 2020-04-27 138,226,467 -5,000 50.6876 272,702,835 2020-03-31
1425 2020-04-24 138,231,467 5,000 50.6894 272,702,835 2020-03-31
1426 2020-04-23 138,226,467 10,000 50.6876 272,702,835 2020-03-31
1427 2020-04-22 138,216,467 8,500 50.6839 272,702,835 2020-03-31
1428 2020-04-21 138,207,967 -100 50.6808 272,702,835 2020-03-31
1429 2020-04-20 138,208,067 -6,150 50.6808 272,702,835 2020-03-31
1430 2020-04-17 138,214,217 92,150 50.6831 272,702,835 2020-03-31
1431 2020-04-16 138,122,067 0 50.6493 272,702,835 2020-03-31
1432 2020-04-15 138,122,067 -9,950 50.6493 272,702,835 2020-03-31
1433 2020-04-14 138,132,017 -3,200 50.6529 272,702,835 2020-03-31
1434 2020-04-09 138,135,217 -16,000 50.6541 272,702,835 2020-03-31
1435 2020-04-08 138,151,217 0 50.6600 272,702,835 2020-03-31
1436 2020-04-07 138,151,217 -50,000 50.6600 272,702,835 2020-03-31
1437 2020-04-06 138,201,217 10,000 50.6783 272,702,835 2020-03-31
1438 2020-04-03 138,191,217 0 50.6747 272,702,835 2020-03-31
1439 2020-04-02 138,191,217 900 50.6747 272,702,835 2020-03-31
1440 2020-04-01 138,190,317 0 50.6743 272,702,835 2020-03-31
1441 2020-03-31 138,190,317 0 50.6743 272,702,835 2020-03-31
1442 2020-03-30 138,190,317 14,500 50.6743 272,702,835 2020-02-29
1443 2020-03-27 138,175,817 55,000 50.6690 272,702,835 2020-02-29
1444 2020-03-26 138,120,817 100 50.6488 272,702,835 2020-02-29
1445 2020-03-25 138,120,717 -13,100 50.6488 272,702,835 2020-02-29
1446 2020-03-24 138,133,817 100 50.6536 272,702,835 2020-02-29
1447 2020-03-23 138,133,717 -79,950 50.6536 272,702,835 2020-02-29
1448 2020-03-20 138,213,667 950 50.6829 272,702,835 2020-02-29
1449 2020-03-19 138,212,717 -12,300 50.6825 272,702,835 2020-02-29
1450 2020-03-18 138,225,017 -1,000 50.6870 272,702,835 2020-02-29
1451 2020-03-17 138,226,017 -15,600 50.6874 272,702,835 2020-02-29
1452 2020-03-16 138,241,617 -2,500 50.6931 272,702,835 2020-02-29
1453 2020-03-13 138,244,117 6,000 50.6941 272,702,835 2020-02-29
1454 2020-03-12 138,238,117 -18,000 50.6919 272,702,835 2020-02-29
1455 2020-03-11 138,256,117 -2,000 50.6985 272,702,835 2020-02-29
1456 2020-03-10 138,258,117 0 50.6992 272,702,835 2020-02-29
1457 2020-03-09 138,258,117 1,800 50.6992 272,702,835 2020-02-29
1458 2020-03-06 138,256,317 64,500 50.6985 272,702,835 2020-02-29
1459 2020-03-05 138,191,817 0 50.6749 272,702,835 2020-02-29
1460 2020-03-04 138,191,817 -59,000 50.6749 272,702,835 2020-02-29
1461 2020-03-03 138,250,817 350 50.6965 272,702,835 2020-02-29
1462 2020-03-02 138,250,467 16,400 50.6964 272,702,835 2020-02-29
1463 2020-02-28 138,234,067 121,250 50.6904 272,702,835 2020-01-31
1464 2020-02-27 138,112,817 -3,900 50.6459 272,702,835 2020-01-31
1465 2020-02-26 138,116,717 -8,800 50.6473 272,702,835 2020-01-31
1466 2020-02-25 138,125,517 0 50.6506 272,702,835 2020-01-31
1467 2020-02-24 138,125,517 -200 50.6506 272,702,835 2020-01-31
1468 2020-02-21 138,125,717 0 50.6506 272,702,835 2020-01-31
1469 2020-02-20 138,125,717 -11,100 50.6506 272,702,835 2020-01-31
1470 2020-02-19 138,136,817 -18,900 50.6547 272,702,835 2020-01-31
1471 2020-02-18 138,155,717 98,200 50.6616 272,702,835 2020-01-31
1472 2020-02-17 138,057,517 32,700 50.6256 272,702,835 2020-01-31
1473 2020-02-14 138,024,817 63,300 50.6136 272,702,835 2020-01-31
1474 2020-02-13 137,961,517 -1,950 50.5904 272,702,835 2020-01-31
1475 2020-02-12 137,963,467 -500 50.5911 272,702,835 2020-01-31
1476 2020-02-11 137,963,967 200 50.5913 272,702,835 2020-01-31
1477 2020-02-10 137,963,767 -17,400 50.5912 272,702,835 2020-01-31
1478 2020-02-07 137,981,167 0 50.5976 272,702,835 2020-01-31
1479 2020-02-06 137,981,167 0 50.5976 272,702,835 2020-01-31
1480 2020-02-05 137,981,167 108,550 50.5976 272,702,835 2020-01-31
1481 2020-02-04 137,872,617 0 50.5578 272,702,835 2020-01-31
1482 2020-02-03 137,872,617 13,150 50.5578 272,702,835 2020-01-31
1483 2020-01-31 137,859,467 16,550 50.5530 272,702,835 2020-01-31
1484 2020-01-30 137,842,917 -14,000 50.5469 272,702,835 2019-12-31
1485 2020-01-29 137,856,917 50 50.5521 272,702,835 2019-12-31
1486 2020-01-24 137,856,867 0 50.5520 272,702,835 2019-12-31
1487 2020-01-23 137,856,867 750 50.5520 272,702,835 2019-12-31
1488 2020-01-22 137,856,117 100 50.5518 272,702,835 2019-12-31
1489 2020-01-21 137,856,017 -10,000 50.5517 272,702,835 2019-12-31
1490 2020-01-20 137,866,017 26,050 50.5554 272,702,835 2019-12-31
1491 2020-01-17 137,839,967 0 50.5459 272,702,835 2019-12-31
1492 2020-01-16 137,839,967 1,700 50.5459 272,702,835 2019-12-31
1493 2020-01-15 137,838,267 26,000 50.5452 272,702,835 2019-12-31
1494 2020-01-14 137,812,267 0 50.5357 272,702,835 2019-12-31
1495 2020-01-13 137,812,267 13,000 50.5357 272,702,835 2019-12-31
1496 2020-01-10 137,799,267 -19,200 50.5309 272,702,835 2019-12-31
1497 2020-01-09 137,818,467 -10,000 50.5380 272,702,835 2019-12-31
1498 2020-01-08 137,828,467 10,000 50.5416 272,702,835 2019-12-31
1499 2020-01-07 137,818,467 122,600 50.5380 272,702,835 2019-12-31
1500 2020-01-06 137,695,867 -35,250 50.4930 272,702,835 2019-12-31
1501 2020-01-03 137,731,117 2,000 50.5059 272,702,835 2019-12-31
1502 2020-01-02 137,729,117 -46,400 50.5052 272,702,835 2019-12-31
1503 2019-12-31 137,775,517 0 50.5222 272,702,835 2019-12-31
1504 2019-12-30 137,775,517 10,100 50.5222 272,702,835 2019-11-30
1505 2019-12-27 137,765,417 13,850 50.5185 272,702,835 2019-11-30
1506 2019-12-24 137,751,567 38,800 50.5134 272,702,835 2019-11-30
1507 2019-12-23 137,712,767 -27,450 50.4992 272,702,835 2019-11-30
1508 2019-12-20 137,740,217 5,000 50.5093 272,702,835 2019-11-30
1509 2019-12-19 137,735,217 -20,000 50.5074 272,702,835 2019-11-30
1510 2019-12-18 137,755,217 12,000 50.5148 272,702,835 2019-11-30
1511 2019-12-17 137,743,217 79,850 50.5104 272,702,835 2019-11-30
1512 2019-12-16 137,663,367 -1,750 50.4811 272,702,835 2019-11-30
1513 2019-12-13 137,665,117 0 50.4817 272,702,835 2019-11-30
1514 2019-12-12 137,665,117 15,000 50.4817 272,702,835 2019-11-30
1515 2019-12-11 137,650,117 0 50.4762 272,702,835 2019-11-30
1516 2019-12-10 137,650,117 -5,950 50.4762 272,702,835 2019-11-30
1517 2019-12-09 137,656,067 -950 50.4784 272,702,835 2019-11-30
1518 2019-12-06 137,657,017 -15,000 50.4788 272,702,835 2019-11-30
1519 2019-12-05 137,672,017 -1,100 50.4843 272,702,835 2019-11-30
1520 2019-12-04 137,673,117 20,000 50.4847 272,702,835 2019-11-30
1521 2019-12-03 137,653,117 6,000 50.4773 272,702,835 2019-11-30
1522 2019-12-02 137,647,117 19,450 50.4751 272,702,835 2019-11-30
1523 2019-11-29 137,627,667 -12,700 50.4680 272,702,835 2019-10-31
1524 2019-11-28 137,640,367 223,500 50.4727 272,702,835 2019-10-31
1525 2019-11-27 137,416,867 3,500 50.3907 272,702,835 2019-10-31
1526 2019-11-26 137,413,367 20,050 50.3894 272,702,835 2019-10-31
1527 2019-11-25 137,393,317 0 50.3821 272,702,835 2019-10-31
1528 2019-11-22 137,393,317 0 50.3821 272,702,835 2019-10-31
1529 2019-11-21 137,393,317 0 50.3821 272,702,835 2019-10-31
1530 2019-11-20 137,393,317 0 50.3821 272,702,835 2019-10-31
1531 2019-11-19 137,393,317 15,000 50.3821 272,702,835 2019-10-31
1532 2019-11-18 137,378,317 -1,500 50.3766 272,702,835 2019-10-31
1533 2019-11-15 137,379,817 -13,100 50.3771 272,702,835 2019-10-31
1534 2019-11-14 137,392,917 -64,850 50.3819 272,702,835 2019-10-31
1535 2019-11-13 137,457,767 0 50.4057 272,702,835 2019-10-31
1536 2019-11-12 137,457,767 -4,000 50.4057 272,702,835 2019-10-31
1537 2019-11-11 137,461,767 -10,000 50.4072 272,702,835 2019-10-31
1538 2019-11-08 137,471,767 135,450 50.4108 272,702,835 2019-10-31
1539 2019-11-07 137,336,317 0 50.3612 272,702,835 2019-10-31
1540 2019-11-06 137,336,317 0 50.3612 272,702,835 2019-10-31
1541 2019-11-05 137,336,317 -20,250 50.3612 272,702,835 2019-10-31
1542 2019-11-04 137,356,567 30,100 50.3686 272,702,835 2019-10-31
1543 2019-11-01 137,326,467 12,300 50.3576 272,702,835 2019-10-31
1544 2019-10-31 137,314,167 350 50.3530 272,702,835 2019-10-31
1545 2019-10-30 137,313,817 900 50.3529 272,702,835 2019-09-30
1546 2019-10-29 137,312,917 0 50.3526 272,702,835 2019-09-30
1547 2019-10-28 137,312,917 0 50.3526 272,702,835 2019-09-30
1548 2019-10-25 137,312,917 30,000 50.3526 272,702,835 2019-09-30
1549 2019-10-24 137,282,917 0 50.3416 272,702,835 2019-09-30
1550 2019-10-23 137,282,917 4,950 50.3416 272,702,835 2019-09-30
1551 2019-10-22 137,277,967 10,000 50.3398 272,702,835 2019-09-30
1552 2019-10-21 137,267,967 4,100 50.3361 272,702,835 2019-09-30
1553 2019-10-18 137,263,867 -250 50.3346 272,702,835 2019-09-30
1554 2019-10-17 137,264,117 0 50.3347 272,702,835 2019-09-30
1555 2019-10-16 137,264,117 -11,800 50.3347 272,702,835 2019-09-30
1556 2019-10-15 137,275,917 0 50.3390 272,702,835 2019-09-30
1557 2019-10-14 137,275,917 0 50.3390 272,702,835 2019-09-30
1558 2019-10-11 137,275,917 0 50.3390 272,702,835 2019-09-30
1559 2019-10-10 137,275,917 0 50.3390 272,702,835 2019-09-30
1560 2019-10-09 137,275,917 500 50.3390 272,702,835 2019-09-30
1561 2019-10-08 137,275,417 0 50.3388 272,702,835 2019-09-30
1562 2019-10-04 137,275,417 0 50.3388 272,702,835 2019-09-30
1563 2019-10-03 137,275,417 -4,750 50.3388 272,702,835 2019-09-30
1564 2019-10-02 137,280,167 0 50.3406 272,702,835 2019-09-30
1565 2019-09-30 137,280,167 0 50.3406 272,702,835 2019-09-30
1566 2019-09-27 137,280,167 18,700 50.3406 272,702,835 2019-08-31
1567 2019-09-26 137,261,467 1,700 50.3337 272,702,835 2019-08-31
1568 2019-09-25 137,259,767 69,550 50.3331 272,702,835 2019-08-31
1569 2019-09-24 137,190,217 750 50.3076 272,702,835 2019-08-31
1570 2019-09-23 137,189,467 0 50.3073 272,702,835 2019-08-31
1571 2019-09-20 137,189,467 20,500 50.3073 272,702,835 2019-08-31
1572 2019-09-19 137,168,967 285,500 50.2998 272,702,835 2019-08-31
1573 2019-09-18 136,883,467 0 50.1951 272,702,835 2019-08-31
1574 2019-09-17 136,883,467 0 50.1951 272,702,835 2019-08-31
1575 2019-09-16 136,883,467 28,200 50.1951 272,702,835 2019-08-31
1576 2019-09-13 136,855,267 0 50.1848 272,702,835 2019-08-31
1577 2019-09-12 136,855,267 750 50.1848 272,702,835 2019-08-31
1578 2019-09-11 136,854,517 22,400 50.1845 272,702,835 2019-08-31
1579 2019-09-10 136,832,117 1,500 50.1763 272,702,835 2019-08-31
1580 2019-09-09 136,830,617 56,900 50.1757 272,702,835 2019-08-31
1581 2019-09-06 136,773,717 -59,900 50.1549 272,702,835 2019-08-31
1582 2019-09-05 136,833,617 -400 50.1768 272,702,835 2019-08-31
1583 2019-09-04 136,834,017 0 50.1770 272,702,835 2019-08-31
1584 2019-09-03 136,834,017 300 50.1770 272,702,835 2019-08-31
1585 2019-09-02 136,833,717 -13,100 50.1769 272,702,835 2019-08-31
1586 2019-08-30 136,846,817 -2,000 50.1817 272,702,835 2019-07-31
1587 2019-08-29 136,848,817 0 50.1824 272,702,835 2019-07-31
1588 2019-08-28 136,848,817 29,900 50.1824 272,702,835 2019-07-31
1589 2019-08-27 136,818,917 0 50.1714 272,702,835 2019-07-31
1590 2019-08-26 136,818,917 24,600 50.1714 272,702,835 2019-07-31
1591 2019-08-23 136,794,317 10,650 50.1624 272,702,835 2019-07-31
1592 2019-08-22 136,783,667 -14,400 50.1585 272,702,835 2019-07-31
1593 2019-08-21 136,798,067 -469,100 50.1638 272,702,835 2019-07-31
1594 2019-08-20 137,267,167 -1,650 50.3358 272,702,835 2019-07-31
1595 2019-08-19 137,268,817 0 50.3364 272,702,835 2019-07-31
1596 2019-08-16 137,268,817 15,000 50.3364 272,702,835 2019-07-31
1597 2019-08-15 137,253,817 0 50.3309 272,702,835 2019-07-31
1598 2019-08-14 137,253,817 14,200 50.3309 272,702,835 2019-07-31
1599 2019-08-13 137,239,617 15,600 50.3257 272,702,835 2019-07-31
1600 2019-08-12 137,224,017 -31,750 50.3200 272,702,835 2019-07-31
1601 2019-08-09 137,255,767 0 50.3316 272,702,835 2019-07-31
1602 2019-08-08 137,255,767 -338,500 50.3316 272,702,835 2019-07-31
1603 2019-08-07 137,594,267 -138,450 50.4558 272,702,835 2019-07-31
1604 2019-08-06 137,732,717 0 50.5065 272,702,835 2019-07-31
1605 2019-08-05 137,732,717 -7,750 50.5065 272,702,835 2019-07-31
1606 2019-08-02 137,740,467 -20,000 50.5094 272,702,835 2019-07-31
1607 2019-08-01 137,760,467 0 50.5167 272,702,835 2019-07-31
1608 2019-07-31 137,760,467 23,750 50.5167 272,702,835 2019-07-31
1609 2019-07-30 137,736,717 -10,000 50.5080 272,702,835 2019-06-30
1610 2019-07-29 137,746,717 0 50.5117 272,702,835 2019-06-30
1611 2019-07-26 137,746,717 -1,800 50.5117 272,702,835 2019-06-30
1612 2019-07-25 137,748,517 0 50.5123 272,702,835 2019-06-30
1613 2019-07-24 137,748,517 0 50.5123 272,702,835 2019-06-30
1614 2019-07-23 137,748,517 11,700 50.5123 272,702,835 2019-06-30
1615 2019-07-22 137,736,817 15,500 50.5080 272,702,835 2019-06-30
1616 2019-07-19 137,721,317 -1,850 50.5023 272,702,835 2019-06-30
1617 2019-07-18 137,723,167 -46,700 50.5030 272,702,835 2019-06-30
1618 2019-07-17 137,769,867 -600 50.5201 272,702,835 2019-06-30
1619 2019-07-16 137,770,467 5,500 50.5204 272,702,835 2019-06-30
1620 2019-07-15 137,764,967 12,950 50.5183 272,702,835 2019-06-30
1621 2019-07-12 137,752,017 -83,950 50.5136 272,702,835 2019-06-30
1622 2019-07-11 137,835,967 -3,300 50.5444 272,702,835 2019-06-30
1623 2019-07-10 137,839,267 0 50.5456 272,702,835 2019-06-30
1624 2019-07-09 137,839,267 1,200 50.5456 272,702,835 2019-06-30
1625 2019-07-08 137,838,067 -305,350 50.5452 272,702,835 2019-06-30
1626 2019-07-05 138,143,417 0 50.6571 272,702,835 2019-06-30
1627 2019-07-04 138,143,417 22,400 50.6571 272,702,835 2019-06-30
1628 2019-07-03 138,121,017 2,150 50.6489 272,702,835 2019-06-30
1629 2019-07-02 138,118,867 0 50.6481 272,702,835 2019-06-30
1630 2019-06-28 138,118,867 0 50.6481 272,702,835 2019-05-31
1631 2019-06-27 138,118,867 1,550 50.6481 272,702,835 2019-05-31
1632 2019-06-26 138,117,317 26,000 50.6476 272,702,835 2019-05-31
1633 2019-06-25 138,091,317 10,750 50.6380 272,702,835 2019-05-31
1634 2019-06-24 138,080,567 300 50.6341 272,702,835 2019-05-31
1635 2019-06-21 138,080,267 19,800 50.6340 272,702,835 2019-05-31
1636 2019-06-20 138,060,467 -2,600 50.6267 272,702,835 2019-05-31
1637 2019-06-19 138,063,067 -10,000 50.6277 272,702,835 2019-05-31
1638 2019-06-18 138,073,067 -60,200 50.6313 272,702,835 2019-05-31
1639 2019-06-17 138,133,267 -35,000 50.6534 272,702,835 2019-05-31
1640 2019-06-14 138,168,267 10,000 50.6662 272,702,835 2019-05-31
1641 2019-06-13 138,158,267 24,050 50.6626 272,702,835 2019-05-31
1642 2019-06-12 138,134,217 -136,600 50.6538 272,702,835 2019-05-31
1643 2019-06-11 138,270,817 26,650 50.7038 272,702,835 2019-05-31
1644 2019-06-10 138,244,167 26,650 50.6941 272,702,835 2019-05-31
1645 2019-06-06 138,217,517 -8,000 50.6843 272,702,835 2019-05-31
1646 2019-06-05 138,225,517 -75,300 50.6872 272,702,835 2019-05-31
1647 2019-06-04 138,300,817 -317,750 50.7148 272,702,835 2019-05-31
1648 2019-06-03 138,618,567 0 50.8314 272,702,835 2019-05-31
1649 2019-05-31 138,618,567 50,000 50.8314 272,702,835 2019-05-31
1650 2019-05-30 138,568,567 0 50.8130 272,702,835 2019-04-30
1651 2019-05-29 138,568,567 0 50.8130 272,702,835 2019-04-30
1652 2019-05-28 138,568,567 0 50.8130 272,702,835 2019-04-30
1653 2019-05-27 138,568,567 0 50.8130 272,702,835 2019-04-30
1654 2019-05-24 138,568,567 0 50.8130 272,702,835 2019-04-30
1655 2019-05-23 138,568,567 0 50.8130 272,702,835 2019-04-30
1656 2019-05-22 138,568,567 0 50.8130 272,702,835 2019-04-30
1657 2019-05-21 138,568,567 0 50.8130 272,702,835 2019-04-30
1658 2019-05-20 138,568,567 0 50.8130 272,702,835 2019-04-30
1659 2019-05-17 138,568,567 0 50.8130 272,702,835 2019-04-30
1660 2019-05-16 138,568,567 0 50.8130 272,702,835 2019-04-30
1661 2019-05-15 138,568,567 0 50.8130 272,702,835 2019-04-30
1662 2019-05-14 138,568,567 0 50.8130 272,702,835 2019-04-30
1663 2019-05-10 138,568,567 0 50.8130 272,702,835 2019-04-30
1664 2019-05-09 138,568,567 0 50.8130 272,702,835 2019-04-30
1665 2019-05-08 138,568,567 0 50.8130 272,702,835 2019-04-30
1666 2019-05-07 138,568,567 0 50.8130 272,702,835 2019-04-30
1667 2019-05-06 138,568,567 0 50.8130 272,702,835 2019-04-30
1668 2019-05-03 138,568,567 0 50.8130 272,702,835 2019-04-30
1669 2019-05-02 138,568,567 0 50.8130 272,702,835 2019-04-30
1670 2019-04-30 138,568,567 0 50.8130 272,702,835 2019-04-30
1671 2019-04-29 138,568,567 0 50.8130 272,702,835 2019-03-31
1672 2019-04-26 138,568,567 10,000 50.8130 272,702,835 2019-03-31
1673 2019-04-25 138,558,567 0 50.8094 272,702,835 2019-03-31
1674 2019-04-24 138,558,567 0 50.8094 272,702,835 2019-03-31
1675 2019-04-23 138,558,567 0 50.8094 272,702,835 2019-03-31
1676 2019-04-18 138,558,567 0 50.8094 272,702,835 2019-03-31
1677 2019-04-17 138,558,567 0 50.8094 272,702,835 2019-03-31
1678 2019-04-16 138,558,567 0 50.8094 272,702,835 2019-03-31
1679 2019-04-15 138,558,567 0 50.8094 272,702,835 2019-03-31
1680 2019-04-12 138,558,567 0 50.8094 272,702,835 2019-03-31
1681 2019-04-11 138,558,567 0 50.8094 272,702,835 2019-03-31
1682 2019-04-10 138,558,567 0 50.8094 272,702,835 2019-03-31
1683 2019-04-09 138,558,567 0 50.8094 272,702,835 2019-03-31
1684 2019-04-08 138,558,567 0 50.8094 272,702,835 2019-03-31
1685 2019-04-04 138,558,567 0 50.8094 272,702,835 2019-03-31
1686 2019-04-03 138,558,567 0 50.8094 272,702,835 2019-03-31
1687 2019-04-02 138,558,567 0 50.8094 272,702,835 2019-03-31
1688 2019-04-01 138,558,567 0 50.8094 272,702,835 2019-03-31
1689 2019-03-29 138,558,567 0 50.8094 272,702,835 2019-02-28
1690 2019-03-28 138,558,567 0 50.8094 272,702,835 2019-02-28
1691 2019-03-27 138,558,567 0 50.8094 272,702,835 2019-02-28
1692 2019-03-26 138,558,567 0 50.8094 272,702,835 2019-02-28
1693 2019-03-25 138,558,567 0 50.8094 272,702,835 2019-02-28
1694 2019-03-22 138,558,567 0 50.8094 272,702,835 2019-02-28
1695 2019-03-21 138,558,567 0 50.8094 272,702,835 2019-02-28
1696 2019-03-20 138,558,567 -20,000 50.8094 272,702,835 2019-02-28
1697 2019-03-19 138,578,567 -4,000 50.8167 272,702,835 2019-02-28
1698 2019-03-18 138,582,567 0 50.8182 272,702,835 2019-02-28
1699 2019-03-15 138,582,567 0 50.8182 272,702,835 2019-02-28
1700 2019-03-14 138,582,567 0 50.8182 272,702,835 2019-02-28
1701 2019-03-13 138,582,567 0 50.8182 272,702,835 2019-02-28
1702 2019-03-12 138,582,567 0 50.8182 272,702,835 2019-02-28
1703 2019-03-11 138,582,567 0 50.8182 272,702,835 2019-02-28
1704 2019-03-08 138,582,567 0 50.8182 272,702,835 2019-02-28
1705 2019-03-07 138,582,567 0 50.8182 272,702,835 2019-02-28
1706 2019-03-06 138,582,567 0 50.8182 272,702,835 2019-02-28
1707 2019-03-05 138,582,567 0 50.8182 272,702,835 2019-02-28
1708 2019-03-04 138,582,567 0 50.8182 272,702,835 2019-02-28
1709 2019-03-01 138,582,567 0 50.8182 272,702,835 2019-02-28
1710 2019-02-28 138,582,567 0 50.8182 272,702,835 2019-02-28
1711 2019-02-27 138,582,567 0 50.8182 272,702,835 2019-01-31
1712 2019-02-26 138,582,567 0 50.8182 272,702,835 2019-01-31
1713 2019-02-25 138,582,567 0 50.8182 272,702,835 2019-01-31
1714 2019-02-22 138,582,567 0 50.8182 272,702,835 2019-01-31
1715 2019-02-21 138,582,567 0 50.8182 272,702,835 2019-01-31
1716 2019-02-20 138,582,567 -16,000 50.8182 272,702,835 2019-01-31
1717 2019-02-19 138,598,567 -20,000 50.8240 272,702,835 2019-01-31
1718 2019-02-18 138,618,567 0 50.8314 272,702,835 2019-01-31
1719 2019-02-15 138,618,567 0 50.8314 272,702,835 2019-01-31
1720 2019-02-14 138,618,567 0 50.8314 272,702,835 2019-01-31
1721 2019-02-13 138,618,567 0 50.8314 272,702,835 2019-01-31
1722 2019-02-12 138,618,567 0 50.8314 272,702,835 2019-01-31
1723 2019-02-11 138,618,567 0 50.8314 272,702,835 2019-01-31
1724 2019-02-08 138,618,567 0 50.8314 272,702,835 2019-01-31
1725 2019-02-04 138,618,567 0 50.8314 272,702,835 2019-01-31
1726 2019-02-01 138,618,567 0 50.8314 272,702,835 2019-01-31
1727 2019-01-31 138,618,567 0 50.8314 272,702,835 2019-01-31
1728 2019-01-30 138,618,567 0 50.8314 272,702,835 2018-12-31
1729 2019-01-29 138,618,567 0 50.8314 272,702,835 2018-12-31
1730 2019-01-28 138,618,567 0 50.8314 272,702,835 2018-12-31
1731 2019-01-25 138,618,567 0 50.8314 272,702,835 2018-12-31
1732 2019-01-24 138,618,567 0 50.8314 272,702,835 2018-12-31
1733 2019-01-23 138,618,567 0 50.8314 272,702,835 2018-12-31
1734 2019-01-22 138,618,567 -74,700 50.8314 272,702,835 2018-12-31
1735 2019-01-21 138,693,267 0 50.8588 272,702,835 2018-12-31
1736 2019-01-18 138,693,267 0 50.8588 272,702,835 2018-12-31
1737 2019-01-17 138,693,267 0 50.8588 272,702,835 2018-12-31
1738 2019-01-16 138,693,267 0 50.8588 272,702,835 2018-12-31
1739 2019-01-15 138,693,267 0 50.8588 272,702,835 2018-12-31
1740 2019-01-14 138,693,267 0 50.8588 272,702,835 2018-12-31
1741 2019-01-11 138,693,267 0 50.8588 272,702,835 2018-12-31
1742 2019-01-10 138,693,267 0 50.8588 272,702,835 2018-12-31
1743 2019-01-09 138,693,267 0 50.8588 272,702,835 2018-12-31
1744 2019-01-08 138,693,267 0 50.8588 272,702,835 2018-12-31
1745 2019-01-07 138,693,267 0 50.8588 272,702,835 2018-12-31
1746 2019-01-04 138,693,267 0 50.8588 272,702,835 2018-12-31
1747 2019-01-03 138,693,267 0 50.8588 272,702,835 2018-12-31
1748 2019-01-02 138,693,267 0 50.8588 272,702,835 2018-12-31
1749 2018-12-31 138,693,267 0 50.8588 272,702,835 2018-12-31
1750 2018-12-28 138,693,267 0 50.8588 272,702,835 2018-11-30
1751 2018-12-27 138,693,267 0 50.8588 272,702,835 2018-11-30
1752 2018-12-24 138,693,267 0 50.8588 272,702,835 2018-11-30
1753 2018-12-21 138,693,267 0 50.8588 272,702,835 2018-11-30
1754 2018-12-20 138,693,267 0 50.8588 272,702,835 2018-11-30
1755 2018-12-19 138,693,267 0 50.8588 272,702,835 2018-11-30
1756 2018-12-18 138,693,267 -1,550 50.8588 272,702,835 2018-11-30
1757 2018-12-17 138,694,817 62,750 50.8593 272,702,835 2018-11-30
1758 2018-12-14 138,632,067 -13,150 50.8363 272,702,835 2018-11-30
1759 2018-12-13 138,645,217 154,100 50.8411 272,702,835 2018-11-30
1760 2018-12-12 138,491,117 -320,200 50.7846 272,702,835 2018-11-30
1761 2018-12-11 138,811,317 32,500 50.9020 272,702,835 2018-11-30
1762 2018-12-10 138,778,817 20,300 50.8901 272,702,835 2018-11-30
1763 2018-12-07 138,758,517 -600 50.8827 272,702,835 2018-11-30
1764 2018-12-06 138,759,117 -77,100 50.8829 272,702,835 2018-11-30
1765 2018-12-05 138,836,217 -55,200 50.9112 272,702,835 2018-11-30
1766 2018-12-04 138,891,417 4,850 50.9314 272,702,835 2018-11-30
1767 2018-12-03 138,886,567 -106,550 50.9296 272,702,835 2018-11-30
1768 2018-11-30 138,993,117 -46,650 50.9687 272,702,835 2018-11-30
1769 2018-11-29 139,039,767 -18,750 50.9858 272,702,835 2018-10-31
1770 2018-11-28 139,058,517 86,500 50.9927 272,702,835 2018-10-31
1771 2018-11-27 138,972,017 -58,550 50.9610 272,702,835 2018-10-31
1772 2018-11-26 139,030,567 29,250 50.9824 272,702,835 2018-10-31
1773 2018-11-23 139,001,317 -5,000 50.9717 272,702,835 2018-10-31
1774 2018-11-22 139,006,317 -9,550 50.9736 272,702,835 2018-10-31
1775 2018-11-21 139,015,867 500 50.9771 272,702,835 2018-10-31
1776 2018-11-20 139,015,367 -1,150 50.9769 272,702,835 2018-10-31
1777 2018-11-19 139,016,517 -20,800 50.9773 272,702,835 2018-10-31
1778 2018-11-16 139,037,317 -5,950 50.9849 272,702,835 2018-10-31
1779 2018-11-15 139,043,267 -19,100 50.9871 272,702,835 2018-10-31
1780 2018-11-14 139,062,367 -350 50.9941 272,702,835 2018-10-31
1781 2018-11-13 139,062,717 1,200 50.9942 272,702,835 2018-10-31
1782 2018-11-12 139,061,517 -9,500 50.9938 272,702,835 2018-10-31
1783 2018-11-09 139,071,017 -3,800 50.9973 272,702,835 2018-10-31
1784 2018-11-08 139,074,817 199,900 50.9987 272,702,835 2018-10-31
1785 2018-11-07 138,874,917 3,750 50.9254 272,702,835 2018-10-31
1786 2018-11-06 138,871,167 109,750 50.9240 272,702,835 2018-10-31
1787 2018-11-05 138,761,417 -18,000 50.8837 272,702,835 2018-10-31
1788 2018-11-02 138,779,417 -150,300 50.8903 272,702,835 2018-10-31
1789 2018-11-01 138,929,717 -3,750 50.9455 272,702,835 2018-10-31
1790 2018-10-31 138,933,467 5,000 50.9468 272,702,835 2018-10-31
1791 2018-10-30 138,928,467 -3,850 50.9450 272,702,835 2018-10-16
1792 2018-10-29 138,932,317 21,200 50.9464 272,702,835 2018-10-16
1793 2018-10-26 138,911,117 19,100 50.9386 272,702,835 2018-10-16
1794 2018-10-25 138,892,017 850 50.9316 272,702,835 2018-10-16
1795 2018-10-24 138,891,167 -3,200 50.9313 272,702,835 2018-10-16
1796 2018-10-23 138,894,367 -4,800 50.9325 272,702,835 2018-10-16
1797 2018-10-22 138,899,167 4,700 50.9343 272,702,835 2018-10-16
1798 2018-10-19 138,894,467 -15,050 50.9325 272,702,835 2018-10-16
1799 2018-10-18 138,909,517 -45,850 50.9381 272,702,835 2018-10-16
1800 2018-10-16 138,955,367 0 50.9549 272,702,835 2018-10-16
1801 2018-10-15 138,955,367 -100 50.9587 272,682,398 2018-09-30
1802 2018-10-12 138,955,467 -76,800 50.9587 272,682,398 2018-09-30
1803 2018-10-11 139,032,267 -88,300 50.9869 272,682,398 2018-09-30
1804 2018-10-10 139,120,567 -105,000 51.0193 272,682,398 2018-09-30
1805 2018-10-09 139,225,567 -50,400 51.0578 272,682,398 2018-09-30
1806 2018-10-08 139,275,967 10,150 51.0763 272,682,398 2018-09-30
1807 2018-10-05 139,265,817 -50 51.0725 272,682,398 2018-09-30
1808 2018-10-04 139,265,867 22,150 51.0726 272,682,398 2018-09-30
1809 2018-10-03 139,243,717 0 51.0644 272,682,398 2018-09-30
1810 2018-10-02 139,243,717 21,500 51.0644 272,682,398 2018-09-30
1811 2018-09-28 139,222,217 -850 51.0565 272,682,398 2018-08-31
1812 2018-09-27 139,223,067 0 51.0569 272,682,398 2018-08-31
1813 2018-09-26 139,223,067 750 51.0569 272,682,398 2018-08-31
1814 2018-09-24 139,222,317 28,250 51.0566 272,682,398 2018-08-31
1815 2018-09-21 139,194,067 -20,000 51.0462 272,682,398 2018-08-31
1816 2018-09-20 139,214,067 -1,250 51.0536 272,682,398 2018-08-31
1817 2018-09-19 139,215,317 3,600 51.0540 272,682,398 2018-08-31
1818 2018-09-18 139,211,717 17,650 51.0527 272,682,398 2018-08-31
1819 2018-09-17 139,194,067 0 51.0462 272,682,398 2018-08-31
1820 2018-09-14 139,194,067 35,200 51.0462 272,682,398 2018-08-31
1821 2018-09-13 139,158,867 89,900 51.0333 272,682,398 2018-08-31
1822 2018-09-12 139,068,967 1,900 51.0003 272,682,398 2018-08-31
1823 2018-09-11 139,067,067 12,100 50.9996 272,682,398 2018-08-31
1824 2018-09-10 139,054,967 -6,600 50.9952 272,682,398 2018-08-31
1825 2018-09-07 139,061,567 10,100 50.9976 272,682,398 2018-08-31
1826 2018-09-06 139,051,467 800 50.9939 272,682,398 2018-08-31
1827 2018-09-05 139,050,667 -138,850 50.9936 272,682,398 2018-08-31
1828 2018-09-04 139,189,517 -150 51.0446 272,682,398 2018-08-31
1829 2018-09-03 139,189,667 -110,950 51.0446 272,682,398 2018-08-31
1830 2018-08-31 139,300,617 -9,650 51.0853 272,682,398 2018-08-31
1831 2018-08-30 139,310,267 -1,750 51.0888 272,682,398 2018-07-31
1832 2018-08-29 139,312,017 -12,500 51.0895 272,682,398 2018-07-31
1833 2018-08-28 139,324,517 0 51.0941 272,682,398 2018-07-31
1834 2018-08-27 139,324,517 -2,000 51.0941 272,682,398 2018-07-31
1835 2018-08-24 139,326,517 -7,350 51.0948 272,682,398 2018-07-31
1836 2018-08-23 139,333,867 -5,550 51.0975 272,682,398 2018-07-31
1837 2018-08-22 139,339,417 0 51.0995 272,682,398 2018-07-31
1838 2018-08-21 139,339,417 -4,250 51.0995 272,682,398 2018-07-31
1839 2018-08-20 139,343,667 -1,550 51.1011 272,682,398 2018-07-31
1840 2018-08-17 139,345,217 -23,950 51.1017 272,682,398 2018-07-31
1841 2018-08-16 139,369,167 12,500 51.1104 272,682,398 2018-07-31
1842 2018-08-15 139,356,667 -10,800 51.1059 272,682,398 2018-07-31
1843 2018-08-14 139,367,467 10,000 51.1098 272,682,398 2018-07-31
1844 2018-08-13 139,357,467 -30,150 51.1061 272,682,398 2018-07-31
1845 2018-08-10 139,387,617 -29,100 51.1172 272,682,398 2018-07-31
1846 2018-08-09 139,416,717 35,000 51.1279 272,682,398 2018-07-31
1847 2018-08-08 139,381,717 1,850 51.1150 272,682,398 2018-07-31
1848 2018-08-07 139,379,867 -38,700 51.1144 272,682,398 2018-07-31
1849 2018-08-06 139,418,567 -10,850 51.1286 272,682,398 2018-07-31
1850 2018-08-03 139,429,417 51,950 51.1325 272,682,398 2018-07-31
1851 2018-08-02 139,377,467 14,950 51.1135 272,682,398 2018-07-31
1852 2018-08-01 139,362,517 -80,050 51.1080 272,682,398 2018-07-31
1853 2018-07-31 139,442,567 -2,300 51.1374 272,682,398 2018-07-31
1854 2018-07-30 139,444,867 0 51.1382 272,682,398 2018-07-19
1855 2018-07-27 139,444,867 0 51.1382 272,682,398 2018-07-19
1856 2018-07-26 139,444,867 -50 51.1382 272,682,398 2018-07-19
1857 2018-07-25 139,444,917 0 51.1382 272,682,398 2018-07-19
1858 2018-07-24 139,444,917 31,000 51.1382 272,682,398 2018-07-19
1859 2018-07-23 139,413,917 -50,700 51.1268 272,682,398 2018-07-19
1860 2018-07-20 139,464,617 -4,600 51.1454 272,682,398 2018-07-19
1861 2018-07-19 139,469,217 50 51.1471 272,682,398 2018-07-19
1862 2018-07-18 139,469,167 0 51.1534 272,648,738 2018-06-30
1863 2018-07-17 139,469,167 -400 51.1534 272,648,738 2018-06-30
1864 2018-07-16 139,469,567 -41,250 51.1536 272,648,738 2018-06-30
1865 2018-07-13 139,510,817 -10,600 51.1687 272,648,738 2018-06-30
1866 2018-07-12 139,521,417 -550 51.1726 272,648,738 2018-06-30
1867 2018-07-11 139,521,967 5,050 51.1728 272,648,738 2018-06-30
1868 2018-07-10 139,516,917 0 51.1709 272,648,738 2018-06-30
1869 2018-07-09 139,516,917 -23,500 51.1709 272,648,738 2018-06-30
1870 2018-07-06 139,540,417 -900 51.1796 272,648,738 2018-06-30
1871 2018-07-05 139,541,317 6,100 51.1799 272,648,738 2018-06-30
1872 2018-07-04 139,535,217 -11,050 51.1777 272,648,738 2018-06-30
1873 2018-07-03 139,546,267 -21,900 51.1817 272,648,738 2018-06-30
1874 2018-06-29 139,568,167 -32,050 51.1897 272,648,738 2018-05-31
1875 2018-06-28 139,600,217 29,900 51.2015 272,648,738 2018-05-31
1876 2018-06-27 139,570,317 0 51.1905 272,648,738 2018-05-31
1877 2018-06-26 139,570,317 -14,650 51.1905 272,648,738 2018-05-31
1878 2018-06-25 139,584,967 -7,000 51.1959 272,648,738 2018-05-31
1879 2018-06-22 139,591,967 2,500 51.1985 272,648,738 2018-05-31
1880 2018-06-21 139,589,467 14,450 51.1975 272,648,738 2018-05-31
1881 2018-06-20 139,575,017 38,950 51.1922 272,648,738 2018-05-31
1882 2018-06-19 139,536,067 -10,000 51.1780 272,648,738 2018-05-31
1883 2018-06-15 139,546,067 -24,250 51.1816 272,648,738 2018-05-31
1884 2018-06-14 139,570,317 -26,900 51.1905 272,648,738 2018-05-31
1885 2018-06-13 139,597,217 0 51.2004 272,648,738 2018-05-31
1886 2018-06-12 139,597,217 0 51.2004 272,648,738 2018-05-31
1887 2018-06-11 139,597,217 -52,700 51.2004 272,648,738 2018-05-31
1888 2018-06-08 139,649,917 600 51.2197 272,648,738 2018-05-31
1889 2018-06-07 139,649,317 650 51.2195 272,648,738 2018-05-31
1890 2018-06-06 139,648,667 -68,850 51.2193 272,648,738 2018-05-31
1891 2018-06-05 139,717,517 0 51.2445 272,648,738 2018-05-31
1892 2018-06-04 139,717,517 15,000 51.2445 272,648,738 2018-05-31
1893 2018-06-01 139,702,517 -54,700 51.2390 272,648,738 2018-05-31
1894 2018-05-31 139,757,217 200 51.2591 272,648,738 2018-05-31
1895 2018-05-30 139,757,017 -13,750 51.2590 272,648,738 2018-04-30
1896 2018-05-29 139,770,767 -50 51.2640 272,648,738 2018-04-30
1897 2018-05-28 139,770,817 8,000 51.2641 272,648,738 2018-04-30
1898 2018-05-25 139,762,817 0 51.2611 272,648,738 2018-04-30
1899 2018-05-24 139,762,817 8,350 51.2611 272,648,738 2018-04-30
1900 2018-05-23 139,754,467 300 51.2581 272,648,738 2018-04-30
1901 2018-05-21 139,754,167 39,900 51.2580 272,648,738 2018-04-30
1902 2018-05-18 139,714,267 5,700 51.2433 272,648,738 2018-04-30
1903 2018-05-17 139,708,567 32,600 51.2412 272,648,738 2018-04-30
1904 2018-05-16 139,675,967 -200 51.2293 272,648,738 2018-04-30
1905 2018-05-15 139,676,167 40,000 51.2293 272,648,738 2018-04-30
1906 2018-05-14 139,636,167 0 51.2147 272,648,738 2018-04-30
1907 2018-05-11 139,636,167 9,900 51.2147 272,648,738 2018-04-30
1908 2018-05-10 139,626,267 -62,200 51.2110 272,648,738 2018-04-30
1909 2018-05-09 139,688,467 400 51.2339 272,648,738 2018-04-30
1910 2018-05-08 139,688,067 0 51.2337 272,648,738 2018-04-30
1911 2018-05-07 139,688,067 -40,000 51.2337 272,648,738 2018-04-30
1912 2018-05-04 139,728,067 -8,600 51.2484 272,648,738 2018-04-30
1913 2018-05-03 139,736,667 1,450 51.2515 272,648,738 2018-04-30
1914 2018-05-02 139,735,217 -34,000 51.2510 272,648,738 2018-04-30
1915 2018-04-30 139,769,217 -10,000 51.2635 272,648,738 2018-04-30
1916 2018-04-27 139,779,217 -58,550 51.2671 272,648,738 2018-04-18
1917 2018-04-26 139,837,767 -21,800 51.2886 272,648,738 2018-04-18
1918 2018-04-25 139,859,567 -100,450 51.2966 272,648,738 2018-04-18
1919 2018-04-24 139,960,017 -10,300 51.3335 272,648,738 2018-04-18
1920 2018-04-23 139,970,317 -73,650 51.3372 272,648,738 2018-04-18
1921 2018-04-20 140,043,967 -78,900 51.3642 272,648,738 2018-04-18
1922 2018-04-19 140,122,867 -35,850 51.3932 272,648,738 2018-04-18
1923 2018-04-18 140,158,717 -47,800 51.4063 272,648,738 2018-04-18
1924 2018-04-17 140,206,517 0 51.4285 272,624,133 2018-03-31
1925 2018-04-16 140,206,517 10,000 51.4285 272,624,133 2018-03-31
1926 2018-04-13 140,196,517 -305,000 51.4248 272,624,133 2018-03-31
1927 2018-04-12 140,501,517 6,050 51.5367 272,624,133 2018-03-31
1928 2018-04-11 140,495,467 -197,200 51.5345 272,624,133 2018-03-31
1929 2018-04-10 140,692,667 6,300 51.6068 272,624,133 2018-03-31
1930 2018-04-09 140,686,367 -160,200 51.6045 272,624,133 2018-03-31
1931 2018-04-06 140,846,567 -39,250 51.6633 272,624,133 2018-03-31
1932 2018-04-04 140,885,817 500 51.6777 272,624,133 2018-03-31
1933 2018-04-03 140,885,317 44,690 51.6775 272,624,133 2018-03-31
1934 2018-03-29 140,840,627 -104,850 51.6611 272,624,133 2018-02-28
1935 2018-03-28 140,945,477 -2,500 51.6996 272,624,133 2018-02-28
1936 2018-03-27 140,947,977 -26,750 51.7005 272,624,133 2018-02-28
1937 2018-03-26 140,974,727 44,760 51.7103 272,624,133 2018-02-28
1938 2018-03-23 140,929,967 15,750 51.6939 272,624,133 2018-02-28
1939 2018-03-22 140,914,217 24,400 51.6881 272,624,133 2018-02-28
1940 2018-03-21 140,889,817 -89,000 51.6791 272,624,133 2018-02-28
1941 2018-03-20 140,978,817 -33,500 51.7118 272,624,133 2018-02-28
1942 2018-03-19 141,012,317 -31,150 51.7241 272,624,133 2018-02-28
1943 2018-03-16 141,043,467 -37,900 51.7355 272,624,133 2018-02-28
1944 2018-03-15 141,081,367 21,000 51.7494 272,624,133 2018-02-28
1945 2018-03-14 141,060,367 -21,600 51.7417 272,624,133 2018-02-28
1946 2018-03-13 141,081,967 89,500 51.7496 272,624,133 2018-02-28
1947 2018-03-12 140,992,467 -301,700 51.7168 272,624,133 2018-02-28
1948 2018-03-09 141,294,167 5,450 51.8275 272,624,133 2018-02-28
1949 2018-03-08 141,288,717 187,150 51.8255 272,624,133 2018-02-28
1950 2018-03-07 141,101,567 -7,250 51.7568 272,624,133 2018-02-28
1951 2018-03-06 141,108,817 17,500 51.7595 272,624,133 2018-02-28
1952 2018-03-05 141,091,317 -250 51.7531 272,624,133 2018-02-28
1953 2018-03-02 141,091,567 -3,000 51.7531 272,624,133 2018-02-28
1954 2018-03-01 141,094,567 -10,000 51.7542 272,624,133 2018-02-28
1955 2018-02-28 141,104,567 -10,000 51.7579 272,624,133 2018-02-28
1956 2018-02-27 141,114,567 65,600 51.7616 272,624,133 2018-01-31
1957 2018-02-26 141,048,967 0 51.7375 272,624,133 2018-01-31
1958 2018-02-23 141,048,967 -15,900 51.7375 272,624,133 2018-01-31
1959 2018-02-22 141,064,867 7,900 51.7434 272,624,133 2018-01-31
1960 2018-02-21 141,056,967 8,950 51.7405 272,624,133 2018-01-31
1961 2018-02-20 141,048,017 8,100 51.7372 272,624,133 2018-01-31
1962 2018-02-15 141,039,917 0 51.7342 272,624,133 2018-01-31
1963 2018-02-14 141,039,917 5,850 51.7342 272,624,133 2018-01-31
1964 2018-02-13 141,034,067 -108,500 51.7321 272,624,133 2018-01-31
1965 2018-02-12 141,142,567 -16,800 51.7719 272,624,133 2018-01-31
1966 2018-02-09 141,159,367 -56,500 51.7780 272,624,133 2018-01-31
1967 2018-02-08 141,215,867 -64,800 51.7987 272,624,133 2018-01-31
1968 2018-02-07 141,280,667 -147,950 51.8225 272,624,133 2018-01-31
1969 2018-02-06 141,428,617 7,950 51.8768 272,624,133 2018-01-31
1970 2018-02-05 141,420,667 -159,350 51.8739 272,624,133 2018-01-31
1971 2018-02-02 141,580,017 45,500 51.9323 272,624,133 2018-01-31
1972 2018-02-01 141,534,517 -97,600 51.9156 272,624,133 2018-01-31
1973 2018-01-31 141,632,117 -336,400 51.9514 272,624,133 2018-01-31
1974 2018-01-30 141,968,517 -25,565 52.0748 272,624,133 2018-01-08
1975 2018-01-29 141,994,082 -18,850 52.0842 272,624,133 2018-01-08
1976 2018-01-26 142,012,932 46,700 52.0911 272,624,133 2018-01-08
1977 2018-01-25 141,966,232 61,900 52.0740 272,624,133 2018-01-08
1978 2018-01-24 141,904,332 -37,500 52.0513 272,624,133 2018-01-08
1979 2018-01-23 141,941,832 -29,050 52.0650 272,624,133 2018-01-08
1980 2018-01-22 141,970,882 21,400 52.0757 272,624,133 2018-01-08
1981 2018-01-19 141,949,482 -54,450 52.0678 272,624,133 2018-01-08
1982 2018-01-18 142,003,932 58,150 52.0878 272,624,133 2018-01-08
1983 2018-01-17 141,945,782 -24,060 52.0665 272,624,133 2018-01-08
1984 2018-01-16 141,969,842 47,550 52.0753 272,624,133 2018-01-08
1985 2018-01-15 141,922,292 0 52.0579 272,624,133 2018-01-08
1986 2018-01-12 141,922,292 -100 52.0579 272,624,133 2018-01-08
1987 2018-01-11 141,922,392 -142,640 52.0579 272,624,133 2018-01-08
1988 2018-01-10 142,065,032 86,100 52.1102 272,624,133 2018-01-08
1989 2018-01-09 141,978,932 91,600 52.0786 272,624,133 2018-01-08
1990 2018-01-08 141,887,332 -134,350 52.0450 272,624,133 2018-01-08
1991 2018-01-05 142,021,682 -99,400 52.0975 272,607,299 2017-12-31
1992 2018-01-04 142,121,082 -121,400 52.1340 272,607,299 2017-12-31
1993 2018-01-03 142,242,482 -9,400 52.1785 272,607,299 2017-12-31
1994 2018-01-02 142,251,882 0 52.1820 272,607,299 2017-12-31
1995 2017-12-29 142,251,882 -9,050 52.1820 272,607,299 2017-11-30
1996 2017-12-28 142,260,932 -5,700 52.1853 272,607,299 2017-11-30
1997 2017-12-27 142,266,632 -19,800 52.1874 272,607,299 2017-11-30
1998 2017-12-22 142,286,432 -14,700 52.1947 272,607,299 2017-11-30
1999 2017-12-21 142,301,132 -2,000 52.2000 272,607,299 2017-11-30
2000 2017-12-20 142,303,132 27,300 52.2008 272,607,299 2017-11-30
2001 2017-12-19 142,275,832 -25,900 52.1908 272,607,299 2017-11-30
2002 2017-12-18 142,301,732 -677,600 52.2003 272,607,299 2017-11-30
2003 2017-12-15 142,979,332 -66,806 52.4488 272,607,299 2017-11-30
2004 2017-12-14 143,046,138 400 52.4733 272,607,299 2017-11-30
2005 2017-12-13 143,045,738 18,600 52.4732 272,607,299 2017-11-30
2006 2017-12-12 143,027,138 -2,950 52.4664 272,607,299 2017-11-30
2007 2017-12-11 143,030,088 150 52.4674 272,607,299 2017-11-30
2008 2017-12-08 143,029,938 -153,550 52.4674 272,607,299 2017-11-30
2009 2017-12-07 143,183,488 -32,850 52.5237 272,607,299 2017-11-30
2010 2017-12-06 143,216,338 -52,500 52.5358 272,607,299 2017-11-30
2011 2017-12-05 143,268,838 -94,750 52.5550 272,607,299 2017-11-30
2012 2017-12-04 143,363,588 -39,450 52.5898 272,607,299 2017-11-30
2013 2017-12-01 143,403,038 -174,900 52.6043 272,607,299 2017-11-30
2014 2017-11-30 143,577,938 -31,600 52.6684 272,607,299 2017-11-30
2015 2017-11-29 143,609,538 -10,300 52.6800 272,607,299 2017-10-31
2016 2017-11-28 143,619,838 -49,200 52.6838 272,607,299 2017-10-31
2017 2017-11-27 143,669,038 134,300 52.7018 272,607,299 2017-10-31
2018 2017-11-24 143,534,738 -96,500 52.6526 272,607,299 2017-10-31
2019 2017-11-23 143,631,238 -171,550 52.6880 272,607,299 2017-10-31
2020 2017-11-22 143,802,788 -727,750 52.7509 272,607,299 2017-10-31
2021 2017-11-21 144,530,538 -3,500 53.0179 272,607,299 2017-10-31
2022 2017-11-20 144,534,038 -120,550 53.0191 272,607,299 2017-10-31
2023 2017-11-17 144,654,588 -41,500 53.0634 272,607,299 2017-10-31
2024 2017-11-16 144,696,088 -59,000 53.0786 272,607,299 2017-10-31
2025 2017-11-15 144,755,088 31,450 53.1002 272,607,299 2017-10-31
2026 2017-11-14 144,723,638 22,250 53.0887 272,607,299 2017-10-31
2027 2017-11-13 144,701,388 0 53.0805 272,607,299 2017-10-31
2028 2017-11-10 144,701,388 8,850 53.0805 272,607,299 2017-10-31
2029 2017-11-09 144,692,538 -139,950 53.0773 272,607,299 2017-10-31
2030 2017-11-08 144,832,488 0 53.1286 272,607,299 2017-10-31
2031 2017-11-07 144,832,488 -31,000 53.1286 272,607,299 2017-10-31
2032 2017-11-06 144,863,488 -34,050 53.1400 272,607,299 2017-10-31
2033 2017-11-03 144,897,538 -7,600 53.1525 272,607,299 2017-10-31
2034 2017-11-02 144,905,138 -77,600 53.1553 272,607,299 2017-10-31
2035 2017-11-01 144,982,738 -8,800 53.1837 272,607,299 2017-10-31
2036 2017-10-31 144,991,538 170,300 53.1870 272,607,299 2017-10-31
2037 2017-10-30 144,821,238 12,400 53.1245 272,607,299 2017-10-06
2038 2017-10-27 144,808,838 9,000 53.1199 272,607,299 2017-10-06
2039 2017-10-26 144,799,838 -29,150 53.1166 272,607,299 2017-10-06
2040 2017-10-25 144,828,988 55,250 53.1273 272,607,299 2017-10-06
2041 2017-10-24 144,773,738 -850 53.1071 272,607,299 2017-10-06
2042 2017-10-23 144,774,588 -61,000 53.1074 272,607,299 2017-10-06
2043 2017-10-20 144,835,588 -23,014 53.1298 272,607,299 2017-10-06
2044 2017-10-19 144,858,602 -6,000 53.1382 272,607,299 2017-10-06
2045 2017-10-18 144,864,602 -15,050 53.1404 272,607,299 2017-10-06
2046 2017-10-17 144,879,652 23,550 53.1459 272,607,299 2017-10-06
2047 2017-10-16 144,856,102 -24,950 53.1373 272,607,299 2017-10-06
2048 2017-10-13 144,881,052 88,000 53.1464 272,607,299 2017-10-06
2049 2017-10-12 144,793,052 -21,950 53.1142 272,607,299 2017-10-06
2050 2017-10-11 144,815,002 63,950 53.1222 272,607,299 2017-10-06
2051 2017-10-10 144,751,052 11,050 53.0987 272,607,299 2017-10-06
2052 2017-10-09 144,740,002 64,000 53.0947 272,607,299 2017-10-06
2053 2017-10-06 144,676,002 37,500 53.0712 272,607,299 2017-10-06
2054 2017-10-04 144,638,502 -12,850 53.0597 272,595,613 2017-09-30
2055 2017-10-03 144,651,352 -48,850 53.0644 272,595,613 2017-09-30
2056 2017-09-29 144,700,202 64,550 53.0824 272,595,613 2017-08-31
2057 2017-09-28 144,635,652 -73,100 53.0587 272,595,613 2017-08-31
2058 2017-09-27 144,708,752 85,900 53.0855 272,595,613 2017-08-31
2059 2017-09-26 144,622,852 63,850 53.0540 272,595,613 2017-08-31
2060 2017-09-25 144,559,002 -53,600 53.0306 272,595,613 2017-08-31
2061 2017-09-22 144,612,602 132,450 53.0502 272,595,613 2017-08-31
2062 2017-09-21 144,480,152 -25,600 53.0016 272,595,613 2017-08-31
2063 2017-09-20 144,505,752 -26,500 53.0110 272,595,613 2017-08-31
2064 2017-09-19 144,532,252 -56,800 53.0208 272,595,613 2017-08-31
2065 2017-09-18 144,589,052 10,150 53.0416 272,595,613 2017-08-31
2066 2017-09-15 144,578,902 -175,200 53.0379 272,595,613 2017-08-31
2067 2017-09-14 144,754,102 8,250 53.1021 272,595,613 2017-08-31
2068 2017-09-13 144,745,852 -167,650 53.0991 272,595,613 2017-08-31
2069 2017-09-12 144,913,502 -32,600 53.1606 272,595,613 2017-08-31
2070 2017-09-11 144,946,102 24,300 53.1726 272,595,613 2017-08-31
2071 2017-09-08 144,921,802 2,300 53.1637 272,595,613 2017-08-31
2072 2017-09-07 144,919,502 15,250 53.1628 272,595,613 2017-08-31
2073 2017-09-06 144,904,252 241,150 53.1572 272,595,613 2017-08-31
2074 2017-09-05 144,663,102 -2,650 53.0688 272,595,613 2017-08-31
2075 2017-09-04 144,665,752 30,500 53.0697 272,595,613 2017-08-31
2076 2017-09-01 144,635,252 -169,950 53.0585 272,595,613 2017-08-31
2077 2017-08-31 144,805,202 -202,950 53.1209 272,595,613 2017-08-31
2078 2017-08-30 145,008,152 -37,400 53.1953 272,595,613 2017-07-31
2079 2017-08-29 145,045,552 -61,700 53.2091 272,595,613 2017-07-31
2080 2017-08-28 145,107,252 -23,900 53.2317 272,595,613 2017-07-31
2081 2017-08-25 145,131,152 -267,550 53.2405 272,595,613 2017-07-31
2082 2017-08-24 145,398,702 8,150 53.3386 272,595,613 2017-07-31
2083 2017-08-23 145,390,552 0 53.3356 272,595,613 2017-07-31
2084 2017-08-22 145,390,552 -391,800 53.3356 272,595,613 2017-07-31
2085 2017-08-21 145,782,352 -833,400 53.4793 272,595,613 2017-07-31
2086 2017-08-18 146,615,752 -277,900 53.7851 272,595,613 2017-07-31
2087 2017-08-17 146,893,652 621,000 53.8870 272,595,613 2017-07-31
2088 2017-08-16 146,272,652 98,900 53.6592 272,595,613 2017-07-31
2089 2017-08-15 146,173,752 38,300 53.6229 272,595,613 2017-07-31
2090 2017-08-14 146,135,452 -56,000 53.6089 272,595,613 2017-07-31
2091 2017-08-11 146,191,452 -290,800 53.6294 272,595,613 2017-07-31
2092 2017-08-10 146,482,252 40,000 53.7361 272,595,613 2017-07-31
2093 2017-08-09 146,442,252 25,750 53.7214 272,595,613 2017-07-31
2094 2017-08-08 146,416,502 190,200 53.7120 272,595,613 2017-07-31
2095 2017-08-07 146,226,302 -72,450 53.6422 272,595,613 2017-07-31
2096 2017-08-04 146,298,752 40,850 53.6688 272,595,613 2017-07-31
2097 2017-08-03 146,257,902 213,250 53.6538 272,595,613 2017-07-31
2098 2017-08-02 146,044,652 77,650 53.5756 272,595,613 2017-07-31
2099 2017-08-01 145,967,002 53,300 53.5471 272,595,613 2017-07-31
2100 2017-07-31 145,913,702 67,000 53.5275 272,595,613 2017-07-31
2101 2017-07-28 145,846,702 5,200 53.5030 272,595,613 2017-07-11
2102 2017-07-27 145,841,502 18,450 53.5010 272,595,613 2017-07-11
2103 2017-07-26 145,823,052 -26,500 53.4943 272,595,613 2017-07-11
2104 2017-07-25 145,849,552 -33,300 53.5040 272,595,613 2017-07-11
2105 2017-07-24 145,882,852 -42,650 53.5162 272,595,613 2017-07-11
2106 2017-07-21 145,925,502 173,950 53.5319 272,595,613 2017-07-11
2107 2017-07-20 145,751,552 71,900 53.4680 272,595,613 2017-07-11
2108 2017-07-19 145,679,652 136,700 53.4417 272,595,613 2017-07-11
2109 2017-07-18 145,542,952 37,350 53.3915 272,595,613 2017-07-11
2110 2017-07-17 145,505,602 4,750 53.3778 272,595,613 2017-07-11
2111 2017-07-14 145,500,852 3,150 53.3761 272,595,613 2017-07-11
2112 2017-07-13 145,497,702 -11,500 53.3749 272,595,613 2017-07-11
2113 2017-07-12 145,509,202 18,600 53.3791 272,595,613 2017-07-11
2114 2017-07-11 145,490,602 1,100 53.3723 272,595,613 2017-07-11
2115 2017-07-10 145,489,502 51,800 53.3726 272,591,939 2017-06-30
2116 2017-07-07 145,437,702 100 53.3536 272,591,939 2017-06-30
2117 2017-07-06 145,437,602 5,600 53.3536 272,591,939 2017-06-30
2118 2017-07-05 145,432,002 -36,650 53.3515 272,591,939 2017-06-30
2119 2017-07-04 145,468,652 16,150 53.3650 272,591,939 2017-06-30
2120 2017-07-03 145,452,502 161,050 53.3591 272,591,939 2017-06-30
2121 2017-06-30 145,291,452 -100,650 53.3000 272,591,939 2017-06-30
2122 2017-06-29 145,392,102 -23,050 53.3369 272,591,939 2017-05-31
2123 2017-06-28 145,415,152 157,600 53.3454 272,591,939 2017-05-31
2124 2017-06-27 145,257,552 -600 53.2875 272,591,939 2017-05-31
2125 2017-06-26 145,258,152 -53,200 53.2878 272,591,939 2017-05-31
2126 2017-06-23 145,311,352 5,896,800 53.3073 272,591,939 2017-05-31
2127 2017-06-22 139,414,552 -100,700 51.1440 272,591,939 2017-05-31
2128 2017-06-21 139,515,252 -14,200 51.1810 272,591,939 2017-05-31
2129 2017-06-20 139,529,452 19,400 51.1862 272,591,939 2017-05-31
2130 2017-06-19 139,510,052 -6,500 51.1791 272,591,939 2017-05-31
2131 2017-06-16 139,516,552 15,050 51.1815 272,591,939 2017-05-31
2132 2017-06-15 139,501,502 66,300 51.1759 272,591,939 2017-05-31
2133 2017-06-14 139,435,202 96,850 51.1516 272,591,939 2017-05-31
2134 2017-06-13 139,338,352 -68,150 51.1161 272,591,939 2017-05-31
2135 2017-06-12 139,406,502 -39,300 51.1411 272,591,939 2017-05-31
2136 2017-06-09 139,445,802 -22,300 51.1555 272,591,939 2017-05-31
2137 2017-06-08 139,468,102 -8,000 51.1637 272,591,939 2017-05-31
2138 2017-06-07 139,476,102 36,000 51.1666 272,591,939 2017-05-31
2139 2017-06-06 139,440,102 -142,600 51.1534 272,591,939 2017-05-31
2140 2017-06-05 139,582,702 -174,400 51.2057 272,591,939 2017-05-31
2141 2017-06-02 139,757,102 178,450 51.2697 272,591,939 2017-05-31
2142 2017-06-01 139,578,652 -104,650 51.2042 272,591,939 2017-05-31
2143 2017-05-31 139,683,302 -16,900 51.2426 272,591,939 2017-05-31
2144 2017-05-29 139,700,202 21,350 51.2488 272,591,939 2017-04-30
2145 2017-05-26 139,678,852 -33,950 51.2410 272,591,939 2017-04-30
2146 2017-05-25 139,712,802 -18,700 51.2535 272,591,939 2017-04-30
2147 2017-05-24 139,731,502 -23,400 51.2603 272,591,939 2017-04-30
2148 2017-05-23 139,754,902 -500 51.2689 272,591,939 2017-04-30
2149 2017-05-22 139,755,402 -7,100 51.2691 272,591,939 2017-04-30
2150 2017-05-19 139,762,502 -136,750 51.2717 272,591,939 2017-04-30
2151 2017-05-18 139,899,252 -104,950 51.3219 272,591,939 2017-04-30
2152 2017-05-17 140,004,202 156,800 51.3604 272,591,939 2017-04-30
2153 2017-05-16 139,847,402 78,050 51.3028 272,591,939 2017-04-30
2154 2017-05-15 139,769,352 24,800 51.2742 272,591,939 2017-04-30
2155 2017-05-12 139,744,552 -2,650 51.2651 272,591,939 2017-04-30
2156 2017-05-11 139,747,202 28,550 51.2661 272,591,939 2017-04-30
2157 2017-05-10 139,718,652 -73,900 51.2556 272,591,939 2017-04-30
2158 2017-05-09 139,792,552 -59,100 51.2827 272,591,939 2017-04-30
2159 2017-05-08 139,851,652 -85,950 51.3044 272,591,939 2017-04-30
2160 2017-05-05 139,937,602 32,950 51.3359 272,591,939 2017-04-30
2161 2017-05-04 139,904,652 50,400 51.3238 272,591,939 2017-04-30
2162 2017-05-02 139,854,252 -47,050 51.3054 272,591,939 2017-04-30
2163 2017-04-28 139,901,302 4,000 51.3226 272,591,939 2017-04-13
2164 2017-04-27 139,897,302 19,050 51.3211 272,591,939 2017-04-13
2165 2017-04-26 139,878,252 -77,750 51.3142 272,591,939 2017-04-13
2166 2017-04-25 139,956,002 266,600 51.3427 272,591,939 2017-04-13
2167 2017-04-24 139,689,402 372,850 51.2449 272,591,939 2017-04-13
2168 2017-04-21 139,316,552 -87,850 51.1081 272,591,939 2017-04-13
2169 2017-04-20 139,404,402 -164,550 51.1403 272,591,939 2017-04-13
2170 2017-04-19 139,568,952 -65,600 51.2007 272,591,939 2017-04-13
2171 2017-04-18 139,634,552 105,050 51.2248 272,591,939 2017-04-13
2172 2017-04-13 139,529,502 121,950 51.1862 272,591,939 2017-04-13
2173 2017-04-12 139,407,552 -49,950 51.1418 272,590,247 2017-03-31
2174 2017-04-11 139,457,502 -89,200 51.1601 272,590,247 2017-03-31
2175 2017-04-10 139,546,702 -88,800 51.1928 272,590,247 2017-03-31
2176 2017-04-07 139,635,502 -138,350 51.2254 272,590,247 2017-03-31
2177 2017-04-06 139,773,852 -82,250 51.2762 272,590,247 2017-03-31
2178 2017-04-05 139,856,102 144,150 51.3063 272,590,247 2017-03-31
2179 2017-04-03 139,711,952 145,200 51.2535 272,590,247 2017-03-31
2180 2017-03-31 139,566,752 -39,500 51.2002 272,590,247 2017-03-31
2181 2017-03-30 139,606,252 -106,450 51.2147 272,590,247 2017-02-28
2182 2017-03-29 139,712,702 -475,750 51.2537 272,590,247 2017-02-28
2183 2017-03-28 140,188,452 -304,350 51.4283 272,590,247 2017-02-28
2184 2017-03-27 140,492,802 -195,800 51.5399 272,590,247 2017-02-28
2185 2017-03-24 140,688,602 -401,950 51.6118 272,590,247 2017-02-28
2186 2017-03-23 141,090,552 -103,550 51.7592 272,590,247 2017-02-28
2187 2017-03-22 141,194,102 64,650 51.7972 272,590,247 2017-02-28
2188 2017-03-21 141,129,452 540,700 51.7735 272,590,247 2017-02-28
2189 2017-03-20 140,588,752 -43,900 51.5751 272,590,247 2017-02-28
2190 2017-03-17 140,632,652 157,650 51.5912 272,590,247 2017-02-28
2191 2017-03-16 140,475,002 -78,750 51.5334 272,590,247 2017-02-28
2192 2017-03-15 140,553,752 309,650 51.5623 272,590,247 2017-02-28
2193 2017-03-14 140,244,102 13,400 51.4487 272,590,247 2017-02-28
2194 2017-03-13 140,230,702 -54,850 51.4438 272,590,247 2017-02-28
2195 2017-03-10 140,285,552 -32,650 51.4639 272,590,247 2017-02-28
2196 2017-03-09 140,318,202 -24,050 51.4759 272,590,247 2017-02-28
2197 2017-03-08 140,342,252 13,450 51.4847 272,590,247 2017-02-28
2198 2017-03-07 140,328,802 203,500 51.4798 272,590,247 2017-02-28
2199 2017-03-06 140,125,302 -30,250 51.4051 272,590,247 2017-02-28
2200 2017-03-03 140,155,552 207,350 51.4162 272,590,247 2017-02-28
2201 2017-03-02 139,948,202 -14,850 51.3401 272,590,247 2017-02-28
2202 2017-03-01 139,963,052 -148,200 51.3456 272,590,247 2017-02-28
2203 2017-02-28 140,111,252 113,550 51.4000 272,590,247 2017-02-28
2204 2017-02-27 139,997,702 509,700 51.3583 272,590,247 2017-01-31
2205 2017-02-24 139,488,002 -16,300 51.1713 272,590,247 2017-01-31
2206 2017-02-23 139,504,302 -411,400 51.1773 272,590,247 2017-01-31
2207 2017-02-22 139,915,702 240,600 51.3282 272,590,247 2017-01-31
2208 2017-02-21 139,675,102 617,450 51.2399 272,590,247 2017-01-31
2209 2017-02-20 139,057,652 850 51.0134 272,590,247 2017-01-31
2210 2017-02-17 139,056,802 -34,850 51.0131 272,590,247 2017-01-31
2211 2017-02-16 139,091,652 -43,850 51.0259 272,590,247 2017-01-31
2212 2017-02-15 139,135,502 167,900 51.0420 272,590,247 2017-01-31
2213 2017-02-14 138,967,602 73,300 50.9804 272,590,247 2017-01-31
2214 2017-02-13 138,894,302 -199,800 50.9535 272,590,247 2017-01-31
2215 2017-02-10 139,094,102 2,950 51.0268 272,590,247 2017-01-31
2216 2017-02-09 139,091,152 -20,000 51.0257 272,590,247 2017-01-31
2217 2017-02-08 139,111,152 -29,100 51.0331 272,590,247 2017-01-31
2218 2017-02-07 139,140,252 21,450 51.0437 272,590,247 2017-01-31
2219 2017-02-06 139,118,802 -15,900 51.0359 272,590,247 2017-01-31
2220 2017-02-03 139,134,702 -7,500 51.0417 272,590,247 2017-01-31
2221 2017-02-02 139,142,202 -1,650 51.0445 272,590,247 2017-01-31
2222 2017-02-01 139,143,852 -2,250 51.0451 272,590,247 2017-01-31
2223 2017-01-27 139,146,102 0 51.0459 272,590,247 2017-01-11
2224 2017-01-26 139,146,102 105,250 51.0459 272,590,247 2017-01-11
2225 2017-01-25 139,040,852 -28,850 51.0073 272,590,247 2017-01-11
2226 2017-01-24 139,069,702 -134,150 51.0179 272,590,247 2017-01-11
2227 2017-01-23 139,203,852 -87,450 51.0671 272,590,247 2017-01-11
2228 2017-01-20 139,291,302 -24,700 51.0992 272,590,247 2017-01-11
2229 2017-01-19 139,316,002 -157,800 51.1082 272,590,247 2017-01-11
2230 2017-01-18 139,473,802 49,900 51.1661 272,590,247 2017-01-11
2231 2017-01-17 139,423,902 247,750 51.1478 272,590,247 2017-01-11
2232 2017-01-16 139,176,152 76,250 51.0569 272,590,247 2017-01-11
2233 2017-01-13 139,099,902 -193,450 51.0289 272,590,247 2017-01-11
2234 2017-01-12 139,293,352 46,750 51.0999 272,590,247 2017-01-11
2235 2017-01-11 139,246,602 -25,400 51.0828 272,590,247 2017-01-11
2236 2017-01-10 139,272,002 105,800 54.0449 257,697,035 2016-12-31
2237 2017-01-09 139,166,202 159,300 54.0038 257,697,035 2016-12-31
2238 2017-01-06 139,006,902 17,700 53.9420 257,697,035 2016-12-31
2239 2017-01-05 138,989,202 50,550 53.9351 257,697,035 2016-12-31
2240 2017-01-04 138,938,652 -10,850 53.9155 257,697,035 2016-12-31
2241 2017-01-03 138,949,502 -28,200 53.9197 257,697,035 2016-12-31
2242 2016-12-30 138,977,702 -24,150 53.9307 257,697,035 2016-11-30
2243 2016-12-29 139,001,852 -54,261 53.9400 257,697,035 2016-11-30
2244 2016-12-28 139,056,113 -22,750 53.9611 257,697,035 2016-11-30
2245 2016-12-23 139,078,863 26,900 53.9699 257,697,035 2016-11-30
2246 2016-12-22 139,051,963 -800 53.9595 257,697,035 2016-11-30
2247 2016-12-21 139,052,763 34,700 53.9598 257,697,035 2016-11-30
2248 2016-12-20 139,018,063 -48,900 53.9463 257,697,035 2016-11-30
2249 2016-12-19 139,066,963 -523,500 53.9653 257,697,035 2016-11-30
2250 2016-12-16 139,590,463 -308,250 54.1684 257,697,035 2016-11-30
2251 2016-12-15 139,898,713 -200,000 54.2881 257,697,035 2016-11-30
2252 2016-12-14 140,098,713 -136,600 54.3657 257,697,035 2016-11-30
2253 2016-12-13 140,235,313 -8,550 54.4187 257,697,035 2016-11-30
2254 2016-12-12 140,243,863 13,650 54.4220 257,697,035 2016-11-30
2255 2016-12-09 140,230,213 -220,550 54.4167 257,697,035 2016-11-30
2256 2016-12-08 140,450,763 230,600 54.5023 257,697,035 2016-11-30
2257 2016-12-07 140,220,163 199,900 54.4128 257,697,035 2016-11-30
2258 2016-12-06 140,020,263 290,550 54.3352 257,697,035 2016-11-30
2259 2016-12-05 139,729,713 -49,250 54.2225 257,697,035 2016-11-30
2260 2016-12-02 139,778,963 -12,150 54.2416 257,697,035 2016-11-30
2261 2016-12-01 139,791,113 -46,200 54.2463 257,697,035 2016-11-30
2262 2016-11-30 139,837,313 83,750 54.2642 257,697,035 2016-11-30
2263 2016-11-29 139,753,563 47,000 54.2317 257,697,035 2016-10-31
2264 2016-11-28 139,706,563 152,250 54.2135 257,697,035 2016-10-31
2265 2016-11-25 139,554,313 232,400 54.1544 257,697,035 2016-10-31
2266 2016-11-24 139,321,913 45,000 54.0642 257,697,035 2016-10-31
2267 2016-11-23 139,276,913 38,200 54.0468 257,697,035 2016-10-31
2268 2016-11-22 139,238,713 -583,050 54.0319 257,697,035 2016-10-31
2269 2016-11-21 139,821,763 -596,000 54.2582 257,697,035 2016-10-31
2270 2016-11-18 140,417,763 -77,600 54.4895 257,697,035 2016-10-31
2271 2016-11-17 140,495,363 49,100 54.5196 257,697,035 2016-10-31
2272 2016-11-16 140,446,263 -67,400 54.5005 257,697,035 2016-10-31
2273 2016-11-15 140,513,663 122,100 54.5267 257,697,035 2016-10-31
2274 2016-11-14 140,391,563 9,100 54.4793 257,697,035 2016-10-31
2275 2016-11-11 140,382,463 -76,300 54.4758 257,697,035 2016-10-31
2276 2016-11-10 140,458,763 287,750 54.5054 257,697,035 2016-10-31
2277 2016-11-09 140,171,013 -94,800 54.3937 257,697,035 2016-10-31
2278 2016-11-08 140,265,813 -170,000 54.4305 257,697,035 2016-10-31
2279 2016-11-07 140,435,813 -2,600 54.4965 257,697,035 2016-10-31
2280 2016-11-04 140,438,413 107,600 54.4975 257,697,035 2016-10-31
2281 2016-11-03 140,330,813 -243,500 54.4557 257,697,035 2016-10-31
2282 2016-11-02 140,574,313 385,500 54.5502 257,697,035 2016-10-31
2283 2016-11-01 140,188,813 138,200 54.4006 257,697,035 2016-10-31
2284 2016-10-31 140,050,613 -226,800 54.3470 257,697,035 2016-10-31
2285 2016-10-28 140,277,413 18,950 54.4350 257,697,035 2016-10-14
2286 2016-10-27 140,258,463 -338,850 54.4277 257,697,035 2016-10-14
2287 2016-10-26 140,597,313 -453,050 54.5592 257,697,035 2016-10-14
2288 2016-10-25 141,050,363 -387,900 54.7350 257,697,035 2016-10-14
2289 2016-10-24 141,438,263 110,350 54.8855 257,697,035 2016-10-14
2290 2016-10-21 141,327,913 0 54.8427 257,697,035 2016-10-14
2291 2016-10-20 141,327,913 -436,100 54.8427 257,697,035 2016-10-14
2292 2016-10-19 141,764,013 255,200 55.0119 257,697,035 2016-10-14
2293 2016-10-18 141,508,813 -161,000 54.9129 257,697,035 2016-10-14
2294 2016-10-17 141,669,813 929,600 54.9753 257,697,035 2016-10-14
2295 2016-10-14 140,740,213 6,565 54.6146 257,697,035 2016-10-14
2296 2016-10-13 140,733,648 2,193,950 54.6126 257,694,602 2016-09-30
2297 2016-10-12 138,539,698 2,824,500 53.7612 257,694,602 2016-09-30
2298 2016-10-11 135,715,198 3,760,750 52.6651 257,694,602 2016-09-30
2299 2016-10-07 131,954,448 3,060,650 51.2057 257,694,602 2016-09-30
2300 2016-10-06 128,893,798 3,260,450 50.0180 257,694,602 2016-09-30
2301 2016-10-05 125,633,348 2,125,900 48.7528 257,694,602 2016-09-30
2302 2016-10-04 123,507,448 455,850 47.9278 257,694,602 2016-09-30
2303 2016-10-03 123,051,598 461,200 47.7509 257,694,602 2016-09-30
2304 2016-09-30 122,590,398 236,050 47.5720 257,694,602 2016-09-30
2305 2016-09-29 122,354,348 1,419,000 47.4804 257,694,602 2016-08-31
2306 2016-09-28 120,935,348 177,900 46.9297 257,694,602 2016-08-31
2307 2016-09-27 120,757,448 -644,800 46.8607 257,694,602 2016-08-31
2308 2016-09-26 121,402,248 362,200 47.1109 257,694,602 2016-08-31
2309 2016-09-23 121,040,048 138,300 46.9703 257,694,602 2016-08-31
2310 2016-09-22 120,901,748 85,350 46.9167 257,694,602 2016-08-31
2311 2016-09-21 120,816,398 126,400 46.8836 257,694,602 2016-08-31
2312 2016-09-20 120,689,998 149,700 46.8345 257,694,602 2016-08-31
2313 2016-09-19 120,540,298 649,200 46.7764 257,694,602 2016-08-31
2314 2016-09-15 119,891,098 301,200 46.5245 257,694,602 2016-08-31
2315 2016-09-14 119,589,898 -62,900 46.4076 257,694,602 2016-08-31
2316 2016-09-13 119,652,798 -638,700 46.4320 257,694,602 2016-08-31
2317 2016-09-12 120,291,498 -155,450 46.6799 257,694,602 2016-08-31
2318 2016-09-09 120,446,948 -272,000 46.7402 257,694,602 2016-08-31
2319 2016-09-08 120,718,948 -287,900 46.8457 257,694,602 2016-08-31
2320 2016-09-07 121,006,848 -185,450 46.9575 257,694,602 2016-08-31
2321 2016-09-06 121,192,298 168,300 47.0294 257,694,602 2016-08-31
2322 2016-09-05 121,023,998 192,550 46.9641 257,694,602 2016-08-31
2323 2016-09-02 120,831,448 60,350 46.8894 257,694,602 2016-08-31
2324 2016-09-01 120,771,098 133,800 46.8660 257,694,602 2016-08-31
2325 2016-08-31 120,637,298 90,100 46.8141 257,694,602 2016-08-31
2326 2016-08-30 120,547,198 -139,800 46.7791 257,694,602 2016-07-31
2327 2016-08-29 120,686,998 83,400 46.8333 257,694,602 2016-07-31
2328 2016-08-26 120,603,598 326,050 46.8010 257,694,602 2016-07-31
2329 2016-08-25 120,277,548 114,300 46.6745 257,694,602 2016-07-31
2330 2016-08-24 120,163,248 200,600 46.6301 257,694,602 2016-07-31
2331 2016-08-23 119,962,648 395,100 46.5523 257,694,602 2016-07-31
2332 2016-08-22 119,567,548 344,100 46.3989 257,694,602 2016-07-31
2333 2016-08-19 119,223,448 252,250 46.2654 257,694,602 2016-07-31
2334 2016-08-18 118,971,198 -223,600 46.1675 257,694,602 2016-07-31
2335 2016-08-17 119,194,798 260,000 46.2543 257,694,602 2016-07-31
2336 2016-08-16 118,934,798 166,250 46.1534 257,694,602 2016-07-31
2337 2016-08-15 118,768,548 117,500 46.0889 257,694,602 2016-07-31
2338 2016-08-12 118,651,048 211,100 46.0433 257,694,602 2016-07-31
2339 2016-08-11 118,439,948 96,650 45.9614 257,694,602 2016-07-31
2340 2016-08-10 118,343,298 63,850 45.9239 257,694,602 2016-07-31
2341 2016-08-09 118,279,448 20,000 45.8991 257,694,602 2016-07-31
2342 2016-08-08 118,259,448 -32,000 45.8913 257,694,602 2016-07-31
2343 2016-08-05 118,291,448 350 45.9037 257,694,602 2016-07-31
2344 2016-08-04 118,291,098 -27,700 45.9036 257,694,602 2016-07-31
2345 2016-08-03 118,318,798 10,250 45.9143 257,694,602 2016-07-31
2346 2016-08-02 118,308,548 0 45.9104 257,694,602 2016-07-31
2347 2016-08-01 118,308,548 -10,050 45.9104 257,694,602 2016-07-31
2348 2016-07-29 118,318,598 9,700 45.9143 257,694,602 2016-07-13
2349 2016-07-28 118,308,898 24,700 45.9105 257,694,602 2016-07-13
2350 2016-07-27 118,284,198 0 45.9009 257,694,602 2016-07-13
2351 2016-07-26 118,284,198 41,800 45.9009 257,694,602 2016-07-13
2352 2016-07-25 118,242,398 217,150 45.8847 257,694,602 2016-07-13
2353 2016-07-22 118,025,248 111,350 45.8004 257,694,602 2016-07-13
2354 2016-07-21 117,913,898 120,900 45.7572 257,694,602 2016-07-13
2355 2016-07-20 117,792,998 81,800 45.7103 257,694,602 2016-07-13
2356 2016-07-19 117,711,198 98,950 45.6786 257,694,602 2016-07-13
2357 2016-07-18 117,612,248 93,700 45.6402 257,694,602 2016-07-13
2358 2016-07-15 117,518,548 166,050 45.6038 257,694,602 2016-07-13
2359 2016-07-14 117,352,498 434,050 45.5394 257,694,602 2016-07-13
2360 2016-07-13 116,918,448 177,800 45.3709 257,694,602 2016-07-13
2361 2016-07-12 116,740,648 62,850 45.3024 257,692,178 2016-06-30
2362 2016-07-11 116,677,798 16,400 45.2780 257,692,178 2016-06-30
2363 2016-07-08 116,661,398 -3,000 45.2716 257,692,178 2016-06-30
2364 2016-07-07 116,664,398 -2,800 45.2728 257,692,178 2016-06-30
2365 2016-07-06 116,667,198 16,500 45.2739 257,692,178 2016-06-30
2366 2016-07-05 116,650,698 -46,500 45.2675 257,692,178 2016-06-30
2367 2016-07-04 116,697,198 0 45.2855 257,692,178 2016-06-30
2368 2016-06-30 116,697,198 0 45.2855 257,692,178 2016-06-30
2369 2016-06-29 116,697,198 -79,000 45.2855 257,692,178 2016-05-31
2370 2016-06-28 116,776,198 -47,600 45.3162 257,692,178 2016-05-31
2371 2016-06-27 116,823,798 19,500 45.3346 257,692,178 2016-05-31
2372 2016-06-24 116,804,298 -93,550 45.3271 257,692,178 2016-05-31
2373 2016-06-23 116,897,848 15,000 45.3634 257,692,178 2016-05-31
2374 2016-06-22 116,882,848 -20,500 45.3575 257,692,178 2016-05-31
2375 2016-06-21 116,903,348 -216,300 45.3655 257,692,178 2016-05-31
2376 2016-06-20 117,119,648 0 45.4494 257,692,178 2016-05-31
2377 2016-06-17 117,119,648 61,500 45.4494 257,692,178 2016-05-31
2378 2016-06-16 117,058,148 -46,300 45.4256 257,692,178 2016-05-31
2379 2016-06-15 117,104,448 68,050 45.4435 257,692,178 2016-05-31
2380 2016-06-14 117,036,398 -46,350 45.4171 257,692,178 2016-05-31
2381 2016-06-13 117,082,748 164,750 45.4351 257,692,178 2016-05-31
2382 2016-06-10 116,917,998 180,800 45.3712 257,692,178 2016-05-31
2383 2016-06-08 116,737,198 119,300 45.3010 257,692,178 2016-05-31
2384 2016-06-07 116,617,898 115,050 45.2547 257,692,178 2016-05-31
2385 2016-06-06 116,502,848 90,600 45.2101 257,692,178 2016-05-31
2386 2016-06-03 116,412,248 107,900 45.1749 257,692,178 2016-05-31
2387 2016-06-02 116,304,348 66,150 45.1331 257,692,178 2016-05-31
2388 2016-06-01 116,238,198 115,000 45.1074 257,692,178 2016-05-31
2389 2016-05-31 116,123,198 103,400 45.0628 257,692,178 2016-05-31
2390 2016-05-30 116,019,798 76,650 45.0226 257,692,178 2016-04-30
2391 2016-05-27 115,943,148 394,200 44.9929 257,692,178 2016-04-30
2392 2016-05-26 115,548,948 59,250 44.8399 257,692,178 2016-04-30
2393 2016-05-25 115,489,698 -63,650 44.8169 257,692,178 2016-04-30
2394 2016-05-24 115,553,348 138,150 44.8416 257,692,178 2016-04-30
2395 2016-05-23 115,415,198 74,650 44.7880 257,692,178 2016-04-30
2396 2016-05-20 115,340,548 -8,250 44.7590 257,692,178 2016-04-30
2397 2016-05-19 115,348,798 62,100 44.7622 257,692,178 2016-04-30
2398 2016-05-18 115,286,698 -14,000 44.7381 257,692,178 2016-04-30
2399 2016-05-17 115,300,698 -84,650 44.7436 257,692,178 2016-04-30
2400 2016-05-16 115,385,348 -76,600 44.7764 257,692,178 2016-04-30
2401 2016-05-13 115,461,948 97,800 44.8062 257,692,178 2016-04-30
2402 2016-05-12 115,364,148 -28,800 44.7682 257,692,178 2016-04-30
2403 2016-05-11 115,392,948 -8,750 44.7794 257,692,178 2016-04-30
2404 2016-05-10 115,401,698 -3,900 44.7828 257,692,178 2016-04-30
2405 2016-05-09 115,405,598 -30,050 44.7843 257,692,178 2016-04-30
2406 2016-05-06 115,435,648 -434,250 44.7959 257,692,178 2016-04-30
2407 2016-05-05 115,869,898 -750 44.9645 257,692,178 2016-04-30
2408 2016-05-04 115,870,648 -49,800 44.9648 257,692,178 2016-04-30
2409 2016-05-03 115,920,448 -80,000 44.9841 257,692,178 2016-04-30
2410 2016-04-29 116,000,448 -108,450 45.0151 257,692,178 2016-04-15
2411 2016-04-28 116,108,898 50,100 45.0572 257,692,178 2016-04-15
2412 2016-04-27 116,058,798 -64,400 45.0378 257,692,178 2016-04-15
2413 2016-04-26 116,123,198 112,050 45.0628 257,692,178 2016-04-15
2414 2016-04-25 116,011,148 68,150 45.0193 257,692,178 2016-04-15
2415 2016-04-22 115,942,998 -145,700 44.9928 257,692,178 2016-04-15
2416 2016-04-21 116,088,698 136,050 45.0494 257,692,178 2016-04-15
2417 2016-04-20 115,952,648 145,400 44.9966 257,692,178 2016-04-15
2418 2016-04-19 115,807,248 -219,550 44.9401 257,692,178 2016-04-15
2419 2016-04-18 116,026,798 16,200 45.0253 257,692,178 2016-04-15
2420 2016-04-15 116,010,598 46,950 45.0191 257,692,178 2016-04-15
2421 2016-04-14 115,963,648 159,450 45.0019 257,686,305 2016-03-31
2422 2016-04-13 115,804,198 169,650 44.9400 257,686,305 2016-03-31
2423 2016-04-12 115,634,548 203,500 44.8742 257,686,305 2016-03-31
2424 2016-04-11 115,431,048 231,750 44.7952 257,686,305 2016-03-31
2425 2016-04-08 115,199,298 544,250 44.7052 257,686,305 2016-03-31
2426 2016-04-07 114,655,048 148,150 44.4940 257,686,305 2016-03-31
2427 2016-04-06 114,506,898 100,000 44.4365 257,686,305 2016-03-31
2428 2016-04-05 114,406,898 288,775 44.3977 257,686,305 2016-03-31
2429 2016-04-01 114,118,123 160,100 44.2857 257,686,305 2016-03-31
2430 2016-03-31 113,958,023 131,600 44.2235 257,686,305 2016-03-31
2431 2016-03-30 113,826,423 -8,150 44.1725 257,686,305 2016-02-29
2432 2016-03-29 113,834,573 14,100 44.1756 257,686,305 2016-02-29
2433 2016-03-24 113,820,473 -20,050 44.1702 257,686,305 2016-02-29
2434 2016-03-23 113,840,523 38,600 44.1779 257,686,305 2016-02-29
2435 2016-03-22 113,801,923 95,000 44.1630 257,686,305 2016-02-29
2436 2016-03-21 113,706,923 -45,700 44.1261 257,686,305 2016-02-29
2437 2016-03-18 113,752,623 74,450 44.1438 257,686,305 2016-02-29
2438 2016-03-17 113,678,173 24,250 44.1149 257,686,305 2016-02-29
2439 2016-03-16 113,653,923 -219,900 44.1055 257,686,305 2016-02-29
2440 2016-03-15 113,873,823 27,800 44.1909 257,686,305 2016-02-29
2441 2016-03-14 113,846,023 119,850 44.1801 257,686,305 2016-02-29
2442 2016-03-11 113,726,173 -79,400 44.1336 257,686,305 2016-02-29
2443 2016-03-10 113,805,573 -162,250 44.1644 257,686,305 2016-02-29
2444 2016-03-09 113,967,823 350,600 44.2273 257,686,305 2016-02-29
2445 2016-03-08 113,617,223 165,000 44.0913 257,686,305 2016-02-29
2446 2016-03-07 113,452,223 356,650 44.0273 257,686,305 2016-02-29
2447 2016-03-04 113,095,573 318,300 43.8889 257,686,305 2016-02-29
2448 2016-03-03 112,777,273 256,550 43.7653 257,686,305 2016-02-29
2449 2016-03-02 112,520,723 75,850 43.6658 257,686,305 2016-02-29
2450 2016-03-01 112,444,873 171,500 43.6363 257,686,305 2016-02-29
2451 2016-02-29 112,273,373 -24,550 43.5698 257,686,305 2016-02-29
2452 2016-02-26 112,297,923 -48,250 43.5793 257,686,305 2016-01-31
2453 2016-02-25 112,346,173 71,500 43.5980 257,686,305 2016-01-31
2454 2016-02-24 112,274,673 -13,750 43.5703 257,686,305 2016-01-31
2455 2016-02-23 112,288,423 34,450 43.5756 257,686,305 2016-01-31
2456 2016-02-22 112,253,973 2,550 43.5623 257,686,305 2016-01-31
2457 2016-02-19 112,251,423 67,650 43.5613 257,686,305 2016-01-31
2458 2016-02-18 112,183,773 3,350 43.5350 257,686,305 2016-01-31
2459 2016-02-17 112,180,423 55,000 43.5337 257,686,305 2016-01-31
2460 2016-02-16 112,125,423 -431,150 43.5124 257,686,305 2016-01-31
2461 2016-02-15 112,556,573 0 43.6797 257,686,305 2016-01-31
2462 2016-02-12 112,556,573 3,800 43.6797 257,686,305 2016-01-31
2463 2016-02-11 112,552,773 -10,050 43.6782 257,686,305 2016-01-31
2464 2016-02-05 112,562,823 9,550 43.6821 257,686,305 2016-01-31
2465 2016-02-04 112,553,273 4,000 43.6784 257,686,305 2016-01-31
2466 2016-02-03 112,549,273 0 43.6769 257,686,305 2016-01-31
2467 2016-02-02 112,549,273 -11,550 43.6769 257,686,305 2016-01-31
2468 2016-02-01 112,560,823 61,000 43.6813 257,686,305 2016-01-31
2469 2016-01-29 112,499,823 -22,250 43.6577 257,686,305 2016-01-18
2470 2016-01-28 112,522,073 -8,000 43.6663 257,686,305 2016-01-18
2471 2016-01-27 112,530,073 -31,150 43.6694 257,686,305 2016-01-18
2472 2016-01-26 112,561,223 158,400 43.6815 257,686,305 2016-01-18
2473 2016-01-25 112,402,823 -30,000 43.6200 257,686,305 2016-01-18
2474 2016-01-22 112,432,823 4,900 43.6317 257,686,305 2016-01-18
2475 2016-01-21 112,427,923 15,000 43.6298 257,686,305 2016-01-18
2476 2016-01-20 112,412,923 83,600 43.6239 257,686,305 2016-01-18
2477 2016-01-19 112,329,323 181,550 43.5915 257,686,305 2016-01-18
2478 2016-01-18 112,147,773 -217,800 43.5210 257,686,305 2016-01-18
2479 2016-01-15 112,365,573 26,300 43.6064 257,681,617 2015-12-31
2480 2016-01-14 112,339,273 118,250 43.5962 257,681,617 2015-12-31
2481 2016-01-13 112,221,023 2,350 43.5503 257,681,617 2015-12-31
2482 2016-01-12 112,218,673 -27,150 43.5494 257,681,617 2015-12-31
2483 2016-01-11 112,245,823 18,400 43.5599 257,681,617 2015-12-31
2484 2016-01-08 112,227,423 -35,100 43.5527 257,681,617 2015-12-31
2485 2016-01-07 112,262,523 -46,150 43.5664 257,681,617 2015-12-31
2486 2016-01-06 112,308,673 -138,000 43.5843 257,681,617 2015-12-31
2487 2016-01-05 112,446,673 -204,500 43.6378 257,681,617 2015-12-31
2488 2016-01-04 112,651,173 -13,500 43.7172 257,681,617 2015-12-31
2489 2015-12-31 112,664,673 0 43.7224 257,681,617 2015-12-31
2490 2015-12-30 112,664,673 81,000 43.7224 257,681,617 2015-11-30
2491 2015-12-29 112,583,673 47,900 43.6910 257,681,617 2015-11-30
2492 2015-12-28 112,535,773 78,250 43.6724 257,681,617 2015-11-30
2493 2015-12-24 112,457,523 0 43.6420 257,681,617 2015-11-30
2494 2015-12-23 112,457,523 10,400 43.6420 257,681,617 2015-11-30
2495 2015-12-22 112,447,123 218,700 43.6380 257,681,617 2015-11-30
2496 2015-12-21 112,228,423 240,050 43.5531 257,681,617 2015-11-30
2497 2015-12-18 111,988,373 91,400 43.4600 257,681,617 2015-11-30
2498 2015-12-17 111,896,973 63,950 43.4245 257,681,617 2015-11-30
2499 2015-12-16 111,833,023 4,300 43.3997 257,681,617 2015-11-30
2500 2015-12-15 111,828,723 52,000 43.3980 257,681,617 2015-11-30
2501 2015-12-14 111,776,723 1,750 43.3778 257,681,617 2015-11-30
2502 2015-12-11 111,774,973 56,300 43.3772 257,681,617 2015-11-30
2503 2015-12-10 111,718,673 800 43.3553 257,681,617 2015-11-30
2504 2015-12-09 111,717,873 0 43.3550 257,681,617 2015-11-30
2505 2015-12-08 111,717,873 4,750 43.3550 257,681,617 2015-11-30
2506 2015-12-07 111,713,123 44,900 43.3532 257,681,617 2015-11-30
2507 2015-12-04 111,668,223 56,650 43.3357 257,681,617 2015-11-30
2508 2015-12-03 111,611,573 22,200 43.3138 257,681,617 2015-11-30
2509 2015-12-02 111,589,373 0 43.3051 257,681,617 2015-11-30
2510 2015-12-01 111,589,373 59,300 43.3051 257,681,617 2015-11-30
2511 2015-11-30 111,530,073 44,250 43.2821 257,681,617 2015-11-30
2512 2015-11-27 111,485,823 47,550 43.2650 257,681,617 2015-11-27
2513 2015-11-26 111,438,273 56,650 45.3510 245,723,879 2015-10-31
2514 2015-11-25 111,381,623 -50 45.3280 245,723,879 2015-10-31
2515 2015-11-24 111,381,673 -5,000 45.3280 245,723,879 2015-10-31
2516 2015-11-23 111,386,673 2,001 45.3300 245,723,879 2015-10-31
2517 2015-11-20 111,384,672 178,800 45.3292 245,723,879 2015-10-31
2518 2015-11-19 111,205,872 200 45.2564 245,723,879 2015-10-31
2519 2015-11-18 111,205,672 -36,200 45.2564 245,723,879 2015-10-31
2520 2015-11-17 111,241,872 -12,400 45.2711 245,723,879 2015-10-31
2521 2015-11-16 111,254,272 12,400 45.2761 245,723,879 2015-10-31
2522 2015-11-13 111,241,872 73,200 45.2711 245,723,879 2015-10-31
2523 2015-11-12 111,168,672 47,800 45.2413 245,723,879 2015-10-31
2524 2015-11-11 111,120,872 12,500 45.2218 245,723,879 2015-10-31
2525 2015-11-10 111,108,372 286,950 45.2168 245,723,879 2015-10-31
2526 2015-11-09 110,821,422 21,000 45.1000 245,723,879 2015-10-31
2527 2015-11-06 110,800,422 -3,600 45.0914 245,723,879 2015-10-31
2528 2015-11-05 110,804,022 23,900 45.0929 245,723,879 2015-10-31
2529 2015-11-04 110,780,122 164,900 45.0832 245,723,879 2015-10-31
2530 2015-11-03 110,615,222 12,750 45.0161 245,723,879 2015-10-31
2531 2015-11-02 110,602,472 34,750 45.0109 245,723,879 2015-10-31
2532 2015-10-30 110,567,722 9,050 44.9967 245,723,879 2015-10-08
2533 2015-10-29 110,558,672 103,750 44.9931 245,723,879 2015-10-08
2534 2015-10-28 110,454,922 22,550 44.9508 245,723,879 2015-10-08
2535 2015-10-27 110,432,372 154,950 44.9417 245,723,879 2015-10-08
2536 2015-10-26 110,277,422 38,550 44.8786 245,723,879 2015-10-08
2537 2015-10-23 110,238,872 42,750 44.8629 245,723,879 2015-10-08
2538 2015-10-22 110,196,122 -11,700 44.8455 245,723,879 2015-10-08
2539 2015-10-20 110,207,822 7,550 44.8503 245,723,879 2015-10-08
2540 2015-10-19 110,200,272 -33,650 44.8472 245,723,879 2015-10-08
2541 2015-10-16 110,233,922 -5,550 44.8609 245,723,879 2015-10-08
2542 2015-10-15 110,239,472 -48,850 44.8631 245,723,879 2015-10-08
2543 2015-10-14 110,288,322 29,350 44.8830 245,723,879 2015-10-08
2544 2015-10-13 110,258,972 34,450 44.8711 245,723,879 2015-10-08
2545 2015-10-12 110,224,522 56,150 44.8571 245,723,879 2015-10-08
2546 2015-10-09 110,168,372 -136,950 44.8342 245,723,879 2015-10-08
2547 2015-10-08 110,305,322 47,682,913 44.8899 245,723,879 2015-10-08
2548 2015-10-07 62,622,409 0 25.4852 245,720,333 2015-08-31
2549 2015-10-06 62,622,409 165,694 25.4852 245,720,333 2015-08-31
2550 2015-10-05 62,456,715 169,500 25.4178 245,720,333 2015-08-31
2551 2015-10-02 62,287,215 124,600 25.3488 245,720,333 2015-08-31
2552 2015-09-30 62,162,615 195,484 25.2981 245,720,333 2015-08-31
2553 2015-09-29 61,967,131 81,100 25.2186 245,720,333 2015-08-31
2554 2015-09-25 61,886,031 149,150 25.1856 245,720,333 2015-08-31
2555 2015-09-24 61,736,881 2,400 25.1249 245,720,333 2015-08-31
2556 2015-09-23 61,734,481 330,850 25.1239 245,720,333 2015-08-31
2557 2015-09-22 61,403,631 73,300 24.9892 245,720,333 2015-08-31
2558 2015-09-21 61,330,331 -16,100 24.9594 245,720,333 2015-08-31
2559 2015-09-18 61,346,431 -11,950 24.9660 245,720,333 2015-08-31
2560 2015-09-17 61,358,381 -8,150 24.9708 245,720,333 2015-08-31
2561 2015-09-16 61,366,531 3,300 24.9741 245,720,333 2015-08-31
2562 2015-09-15 61,363,231 11,000 24.9728 245,720,333 2015-08-31
2563 2015-09-14 61,352,231 -11,400 24.9683 245,720,333 2015-08-31
2564 2015-09-11 61,363,631 -68,800 24.9730 245,720,333 2015-08-31
2565 2015-09-10 61,432,431 110,300 25.0010 245,720,333 2015-08-31
2566 2015-09-09 61,322,131 44,700 24.9561 245,720,333 2015-08-31
2567 2015-09-08 61,277,431 36,042 24.9379 245,720,333 2015-08-31
2568 2015-09-07 61,241,389 -4,350 24.9232 245,720,333 2015-08-31
2569 2015-09-04 61,245,739 12,650 24.9250 245,720,333 2015-08-31
2570 2015-09-02 61,233,089 4,400 24.9198 245,720,333 2015-08-31
2571 2015-09-01 61,228,689 0 24.9180 245,720,333 2015-08-31
2572 2015-08-31 61,228,689 -9,800 24.9180 245,720,333 2015-08-31
2573 2015-08-28 61,238,489 -27,550 24.9220 245,720,333 2015-08-04
2574 2015-08-27 61,266,039 -50,900 24.9332 245,720,333 2015-08-04
2575 2015-08-26 61,316,939 4,600 24.9540 245,720,333 2015-08-04
2576 2015-08-25 61,312,339 210,400 24.9521 245,720,333 2015-08-04
2577 2015-08-24 61,101,939 -28,650 24.8665 245,720,333 2015-08-04
2578 2015-08-21 61,130,589 6,200 24.8781 245,720,333 2015-08-04
2579 2015-08-20 61,124,389 0 24.8756 245,720,333 2015-08-04
2580 2015-08-19 61,124,389 0 24.8756 245,720,333 2015-08-04
2581 2015-08-18 61,124,389 -4,650 24.8756 245,720,333 2015-08-04
2582 2015-08-17 61,129,039 -13,400 24.8775 245,720,333 2015-08-04
2583 2015-08-14 61,142,439 -14,950 24.8829 245,720,333 2015-08-04
2584 2015-08-13 61,157,389 -20,400 24.8890 245,720,333 2015-08-04
2585 2015-08-12 61,177,789 750 24.8973 245,720,333 2015-08-04
2586 2015-08-11 61,177,039 29,500 24.8970 245,720,333 2015-08-04
2587 2015-08-10 61,147,539 -18,300 24.8850 245,720,333 2015-08-04
2588 2015-08-07 61,165,839 -14,800 24.8925 245,720,333 2015-08-04
2589 2015-08-06 61,180,639 -94,500 24.8985 245,720,333 2015-08-04
2590 2015-08-05 61,275,139 3,600 24.9369 245,720,333 2015-08-04
2591 2015-08-04 61,271,539 -9,100 24.9355 245,720,333 2015-08-04
2592 2015-08-03 61,280,639 -15,800 24.9595 245,520,333 2015-07-08
2593 2015-07-31 61,296,439 -58,100 24.9659 245,520,333 2015-07-08
2594 2015-07-30 61,354,539 0 24.9896 245,520,333 2015-07-08
2595 2015-07-29 61,354,539 0 24.9896 245,520,333 2015-07-08
2596 2015-07-28 61,354,539 -34,850 24.9896 245,520,333 2015-07-08
2597 2015-07-27 61,389,389 0 25.0038 245,520,333 2015-07-08
2598 2015-07-24 61,389,389 0 25.0038 245,520,333 2015-07-08
2599 2015-07-23 61,389,389 0 25.0038 245,520,333 2015-07-08
2600 2015-07-22 61,389,389 -24,950 25.0038 245,520,333 2015-07-08
2601 2015-07-21 61,414,339 -27,750 25.0140 245,520,333 2015-07-08
2602 2015-07-20 61,442,089 13,450 25.0253 245,520,333 2015-07-08
2603 2015-07-17 61,428,639 -93,400 25.0198 245,520,333 2015-07-08
2604 2015-07-16 61,522,039 -81,500 25.0578 245,520,333 2015-07-08
2605 2015-07-15 61,603,539 50,300 25.0910 245,520,333 2015-07-08
2606 2015-07-14 61,553,239 -32,594 25.0705 245,520,333 2015-07-08
2607 2015-07-13 61,585,833 82,494 25.0838 245,520,333 2015-07-08
2608 2015-07-10 61,503,339 -200,700 25.0502 245,520,333 2015-07-08
2609 2015-07-09 61,704,039 30,650 25.1319 245,520,333 2015-07-08
2610 2015-07-08 61,673,389 -2,800 25.1195 245,520,333 2015-07-08
2611 2015-07-07 61,676,189 -56,650 25.1208 245,518,392 2015-07-03
2612 2015-07-06 61,732,839 71,750 25.1439 245,518,392 2015-07-03
2613 2015-07-03 61,661,089 -42,450 25.1147 245,518,392 2015-07-03
2614 2015-07-02 61,703,539 40,700 25.6544 240,518,392 2015-06-01
2615 2015-06-30 61,662,839 -9,550 25.6375 240,518,392 2015-06-01
2616 2015-06-29 61,672,389 78,800 25.6414 240,518,392 2015-06-01
2617 2015-06-26 61,593,589 67,350 25.6087 240,518,392 2015-06-01
2618 2015-06-25 61,526,239 -59,500 25.5807 240,518,392 2015-06-01
2619 2015-06-24 61,585,739 0 25.6054 240,518,392 2015-06-01
2620 2015-06-23 61,585,739 -29,550 25.6054 240,518,392 2015-06-01
2621 2015-06-22 61,615,289 -10,200 25.6177 240,518,392 2015-06-01
2622 2015-06-19 61,625,489 22,250 25.6219 240,518,392 2015-06-01
2623 2015-06-18 61,603,239 66,400 25.6127 240,518,392 2015-06-01
2624 2015-06-17 61,536,839 26,300 25.5851 240,518,392 2015-06-01
2625 2015-06-16 61,510,539 98,950 25.5742 240,518,392 2015-06-01
2626 2015-06-15 61,411,589 210,100 25.5330 240,518,392 2015-06-01
2627 2015-06-12 61,201,489 -83,450 25.4457 240,518,392 2015-06-01
2628 2015-06-11 61,284,939 -113,050 25.4804 240,518,392 2015-06-01
2629 2015-06-10 61,397,989 -96,050 25.5274 240,518,392 2015-06-01
2630 2015-06-09 61,494,039 -564,450 25.5673 240,518,392 2015-06-01
2631 2015-06-08 62,058,489 52,150 25.8020 240,518,392 2015-06-01
2632 2015-06-05 62,006,339 248,300 25.7803 240,518,392 2015-06-01
2633 2015-06-04 61,758,039 24,486,277 25.6771 240,518,392 2015-06-01
2634 2015-06-03 37,271,762 434,881 15.4964 240,518,392 2015-06-01
2635 2015-06-02 36,836,881 -83,581 15.3156 240,518,392 2015-06-01
2636 2015-06-01 36,920,462 60,650 15.3504 240,518,392 2015-06-01
2637 2015-05-29 36,859,812 60,400 15.3259 240,506,289 2015-05-14
2638 2015-05-28 36,799,412 -161,850 15.3008 240,506,289 2015-05-14
2639 2015-05-27 36,961,262 3,500 15.3681 240,506,289 2015-05-14
2640 2015-05-26 36,957,762 -110,550 15.3667 240,506,289 2015-05-14
2641 2015-05-22 37,068,312 126,400 15.4126 240,506,289 2015-05-14
2642 2015-05-21 36,941,912 12,958 15.3601 240,506,289 2015-05-14
2643 2015-05-20 36,928,954 -191,208 15.3547 240,506,289 2015-05-14
2644 2015-05-19 37,120,162 -128,750 15.4342 240,506,289 2015-05-14
2645 2015-05-18 37,248,912 -43,150 15.4877 240,506,289 2015-05-14
2646 2015-05-15 37,292,062 140,150 15.5056 240,506,289 2015-05-14
2647 2015-05-14 37,151,912 -81,900 15.4474 240,506,289 2015-05-14
2648 2015-05-13 37,233,812 -68,050 15.4840 240,465,817 2015-04-30
2649 2015-05-12 37,301,862 261,950 15.5123 240,465,817 2015-04-30
2650 2015-05-11 37,039,912 64,850 15.4034 240,465,817 2015-04-30
2651 2015-05-08 36,975,062 -45,500 15.3764 240,465,817 2015-04-30
2652 2015-05-07 37,020,562 -25,200 15.3954 240,465,817 2015-04-30
2653 2015-05-06 37,045,762 23,750 15.4058 240,465,817 2015-04-30
2654 2015-05-05 37,022,012 -52,900 15.3960 240,465,817 2015-04-30
2655 2015-05-04 37,074,912 -10,100 15.4180 240,465,817 2015-04-30
2656 2015-04-30 37,085,012 -162,650 15.4222 240,465,817 2015-04-30
2657 2015-04-29 37,247,662 144,050 15.4898 240,465,817 2015-04-29
2658 2015-04-28 37,103,612 65,800 15.4300 240,463,498 2015-04-23
2659 2015-04-27 37,037,812 156,400 15.4027 240,463,498 2015-04-23
2660 2015-04-24 36,881,412 -136,300 15.3376 240,463,498 2015-04-23
2661 2015-04-23 37,017,712 -192,689 15.3943 240,463,498 2015-04-23
2662 2015-04-22 37,210,401 -215,600 17.0102 218,753,970 2015-03-31
2663 2015-04-21 37,426,001 84,550 17.1087 218,753,970 2015-03-31
2664 2015-04-20 37,341,451 -110,500 17.0701 218,753,970 2015-03-31
2665 2015-04-17 37,451,951 -209,100 17.1206 218,753,970 2015-03-31
2666 2015-04-16 37,661,051 -283,450 17.2162 218,753,970 2015-03-31
2667 2015-04-15 37,944,501 -329,300 17.3457 218,753,970 2015-03-31
2668 2015-04-14 38,273,801 -108,550 17.4963 218,753,970 2015-03-31
2669 2015-04-13 38,382,351 -313,825 17.5459 218,753,970 2015-03-31
2670 2015-04-10 38,696,176 53,400 17.6894 218,753,970 2015-03-31
2671 2015-04-09 38,642,776 -224,600 17.6649 218,753,970 2015-03-31
2672 2015-04-08 38,867,376 -22,500 17.7676 218,753,970 2015-03-31
2673 2015-04-02 38,889,876 -20,150 17.7779 218,753,970 2015-03-31
2674 2015-04-01 38,910,026 -168,200 17.7871 218,753,970 2015-03-31
2675 2015-03-31 39,078,226 -277,550 17.8640 218,753,970 2015-03-31
2676 2015-03-30 39,355,776 -131,150 17.9909 218,753,970 2015-02-28
2677 2015-03-27 39,486,926 -82,650 18.0508 218,753,970 2015-02-28
2678 2015-03-26 39,569,576 -305,600 18.0886 218,753,970 2015-02-28
2679 2015-03-25 39,875,176 -136,450 18.2283 218,753,970 2015-02-28
2680 2015-03-24 40,011,626 -151,165 18.2907 218,753,970 2015-02-28
2681 2015-03-23 40,162,791 62,650 18.3598 218,753,970 2015-02-28
2682 2015-03-20 40,100,141 -32,250 18.3312 218,753,970 2015-02-28
2683 2015-03-19 40,132,391 -48,900 18.3459 218,753,970 2015-02-28
2684 2015-03-18 40,181,291 220,750 18.3683 218,753,970 2015-02-28
2685 2015-03-17 39,960,541 131,600 18.2673 218,753,970 2015-02-28
2686 2015-03-16 39,828,941 346,050 18.2072 218,753,970 2015-02-28
2687 2015-03-13 39,482,891 137,050 18.0490 218,753,970 2015-02-28
2688 2015-03-12 39,345,841 -98,800 17.9863 218,753,970 2015-02-28
2689 2015-03-11 39,444,641 -156,300 18.0315 218,753,970 2015-02-28
2690 2015-03-10 39,600,941 204,525 18.1030 218,753,970 2015-02-28
2691 2015-03-09 39,396,416 698,350 18.0095 218,753,970 2015-02-28
2692 2015-03-06 38,698,066 -815,950 17.6902 218,753,970 2015-02-28
2693 2015-03-05 39,514,016 67,750 18.0632 218,753,970 2015-02-28
2694 2015-03-04 39,446,266 13,800 18.0323 218,753,970 2015-02-28
2695 2015-03-03 39,432,466 20,550 18.0259 218,753,970 2015-02-28
2696 2015-03-02 39,411,916 115,550 18.0165 218,753,970 2015-02-28
2697 2015-02-27 39,296,366 -12,200 17.9637 218,753,970 2015-01-31
2698 2015-02-26 39,308,566 -450 17.9693 218,753,970 2015-01-31
2699 2015-02-25 39,309,016 -2,000 17.9695 218,753,970 2015-01-31
2700 2015-02-24 39,311,016 0 17.9704 218,753,970 2015-01-31
2701 2015-02-23 39,311,016 17,500 17.9704 218,753,970 2015-01-31
2702 2015-02-18 39,293,516 0 17.9624 218,753,970 2015-01-31
2703 2015-02-17 39,293,516 79,800 17.9624 218,753,970 2015-01-31
2704 2015-02-16 39,213,716 17,250 17.9259 218,753,970 2015-01-31
2705 2015-02-13 39,196,466 -36,000 17.9181 218,753,970 2015-01-31
2706 2015-02-12 39,232,466 -37,500 17.9345 218,753,970 2015-01-31
2707 2015-02-11 39,269,966 -12,700 17.9517 218,753,970 2015-01-31
2708 2015-02-10 39,282,666 16,500 17.9575 218,753,970 2015-01-31
2709 2015-02-09 39,266,166 6,050 17.9499 218,753,970 2015-01-31
2710 2015-02-06 39,260,116 20,850 17.9472 218,753,970 2015-01-31
2711 2015-02-05 39,239,266 44,150 17.9376 218,753,970 2015-01-31
2712 2015-02-04 39,195,116 10,700 17.9174 218,753,970 2015-01-31
2713 2015-02-03 39,184,416 24,950 17.9126 218,753,970 2015-01-31
2714 2015-02-02 39,159,466 -34,400 17.9011 218,753,970 2015-01-31
2715 2015-01-30 39,193,866 -2,800 17.9169 218,753,970 2015-01-08
2716 2015-01-29 39,196,666 -81,550 17.9182 218,753,970 2015-01-08
2717 2015-01-28 39,278,216 1,750 17.9554 218,753,970 2015-01-08
2718 2015-01-27 39,276,466 50,400 17.9546 218,753,970 2015-01-08
2719 2015-01-26 39,226,066 -19,250 17.9316 218,753,970 2015-01-08
2720 2015-01-23 39,245,316 -30,650 17.9404 218,753,970 2015-01-08
2721 2015-01-22 39,275,966 9,405 17.9544 218,753,970 2015-01-08
2722 2015-01-21 39,266,561 13,550 17.9501 218,753,970 2015-01-08
2723 2015-01-20 39,253,011 146,895 17.9439 218,753,970 2015-01-08
2724 2015-01-19 39,106,116 -39,400 17.8768 218,753,970 2015-01-08
2725 2015-01-16 39,145,516 8,250 17.8948 218,753,970 2015-01-08
2726 2015-01-15 39,137,266 49,300 17.8910 218,753,970 2015-01-08
2727 2015-01-14 39,087,966 350 17.8685 218,753,970 2015-01-08
2728 2015-01-13 39,087,616 7,600 17.8683 218,753,970 2015-01-08
2729 2015-01-12 39,080,016 61,250 17.8648 218,753,970 2015-01-08
2730 2015-01-09 39,018,766 19,650 17.8368 218,753,970 2015-01-08
2731 2015-01-08 38,999,116 32,300 17.8278 218,753,970 2015-01-08
2732 2015-01-07 38,966,816 -93,400 17.8133 218,751,008 2014-12-03
2733 2015-01-06 39,060,216 6,150 17.8560 218,751,008 2014-12-03
2734 2015-01-05 39,054,066 192,700 17.8532 218,751,008 2014-12-03
2735 2015-01-02 38,861,366 80,850 17.7651 218,751,008 2014-12-03
2736 2014-12-31 38,780,516 0 17.7282 218,751,008 2014-12-03
2737 2014-12-30 38,780,516 35,900 17.7282 218,751,008 2014-12-03
2738 2014-12-29 38,744,616 12,500 17.7117 218,751,008 2014-12-03
2739 2014-12-24 38,732,116 0 17.7060 218,751,008 2014-12-03
2740 2014-12-23 38,732,116 -37,350 17.7060 218,751,008 2014-12-03
2741 2014-12-22 38,769,466 -7,450 17.7231 218,751,008 2014-12-03
2742 2014-12-19 38,776,916 -1,350 17.7265 218,751,008 2014-12-03
2743 2014-12-18 38,778,266 27,350 17.7271 218,751,008 2014-12-03
2744 2014-12-17 38,750,916 10,450 17.7146 218,751,008 2014-12-03
2745 2014-12-16 38,740,466 -4,650 17.7098 218,751,008 2014-12-03
2746 2014-12-15 38,745,116 -49,250 17.7120 218,751,008 2014-12-03
2747 2014-12-12 38,794,366 24,316,123 17.7345 218,751,008 2014-12-03
2748 2014-12-11 14,478,243 6,150 6.6186 218,751,008 2014-12-03
2749 2014-12-10 14,472,093 -106,950 6.6158 218,751,008 2014-12-03
2750 2014-12-09 14,579,043 -4,500 6.6647 218,751,008 2014-12-03
2751 2014-12-08 14,583,543 26,150 6.6667 218,751,008 2014-12-03
2752 2014-12-05 14,557,393 33,150 6.6548 218,751,008 2014-12-03
2753 2014-12-04 14,524,243 -700 6.6396 218,751,008 2014-12-03
2754 2014-12-03 14,524,943 -37,000 6.6399 218,751,008 2014-12-03
2755 2014-12-02 14,561,943 30,600 7.4911 194,390,235 2014-11-21
2756 2014-12-01 14,531,343 45,650 7.4753 194,390,235 2014-11-21
2757 2014-11-28 14,485,693 -12,500 7.4519 194,390,235 2014-11-21
2758 2014-11-27 14,498,193 11,150 7.4583 194,390,235 2014-11-21
2759 2014-11-26 14,487,043 -26,200 7.4526 194,390,235 2014-11-21
2760 2014-11-25 14,513,243 185,850 7.4660 194,390,235 2014-11-21
2761 2014-11-24 14,327,393 -24,450 7.3704 194,390,235 2014-11-21
2762 2014-11-21 14,351,843 52,200 7.3830 194,390,235 2014-11-21
2763 2014-11-20 14,299,643 40,500 7.6337 187,322,387 2014-10-31
2764 2014-11-19 14,259,143 5,600 7.6121 187,322,387 2014-10-31
2765 2014-11-18 14,253,543 -27,050 7.6091 187,322,387 2014-10-31
2766 2014-11-17 14,280,593 7,700 7.6235 187,322,387 2014-10-31
2767 2014-11-14 14,272,893 14,500 7.6194 187,322,387 2014-10-31
2768 2014-11-13 14,258,393 353,600 7.6117 187,322,387 2014-10-31
2769 2014-11-12 13,904,793 -61,950 7.4229 187,322,387 2014-10-31
2770 2014-11-11 13,966,743 7,650 7.4560 187,322,387 2014-10-31
2771 2014-11-10 13,959,093 5,000 7.4519 187,322,387 2014-10-31
2772 2014-11-07 13,954,093 -36,250 7.4492 187,322,387 2014-10-31
2773 2014-11-06 13,990,343 40,100 7.4686 187,322,387 2014-10-31
2774 2014-11-05 13,950,243 -1,900 7.4472 187,322,387 2014-10-31
2775 2014-11-04 13,952,143 35,850 7.4482 187,322,387 2014-10-31
2776 2014-11-03 13,916,293 112,000 7.4291 187,322,387 2014-10-31
2777 2014-10-31 13,804,293 -11,650 7.3693 187,322,387 2014-10-31
2778 2014-10-30 13,815,943 -14,500 7.3755 187,322,387 2014-10-16
2779 2014-10-29 13,830,443 -73,600 7.3832 187,322,387 2014-10-16
2780 2014-10-28 13,904,043 -35,850 7.4225 187,322,387 2014-10-16
2781 2014-10-27 13,939,893 15,450 7.4417 187,322,387 2014-10-16
2782 2014-10-24 13,924,443 -3,850 7.4334 187,322,387 2014-10-16
2783 2014-10-23 13,928,293 -60,000 7.4355 187,322,387 2014-10-16
2784 2014-10-22 13,988,293 -207,450 7.4675 187,322,387 2014-10-16
2785 2014-10-21 14,195,743 -104,800 7.5782 187,322,387 2014-10-16
2786 2014-10-20 14,300,543 154,450 7.6342 187,322,387 2014-10-16
2787 2014-10-17 14,146,093 27,750 7.5517 187,322,387 2014-10-16
2788 2014-10-16 14,118,343 77,200 7.5369 187,322,387 2014-10-16
2789 2014-10-15 14,041,143 17,300 7.4958 187,319,267 2014-09-30
2790 2014-10-14 14,023,843 22,450 7.4866 187,319,267 2014-09-30
2791 2014-10-13 14,001,393 23,250 7.4746 187,319,267 2014-09-30
2792 2014-10-10 13,978,143 18,200 7.4622 187,319,267 2014-09-30
2793 2014-10-09 13,959,943 -331,850 7.4525 187,319,267 2014-09-30
2794 2014-10-08 14,291,793 -82,950 7.6296 187,319,267 2014-09-30
2795 2014-10-07 14,374,743 5,250 7.6739 187,319,267 2014-09-30
2796 2014-10-06 14,369,493 -8,150 7.6711 187,319,267 2014-09-30
2797 2014-10-03 14,377,643 20,500 7.6755 187,319,267 2014-09-30
2798 2014-09-30 14,357,143 -20,400 7.6645 187,319,267 2014-09-30
2799 2014-09-29 14,377,543 6,600 7.6754 187,319,267 2014-08-31
2800 2014-09-26 14,370,943 -27,050 7.6719 187,319,267 2014-08-31
2801 2014-09-25 14,397,993 -11,650 7.6863 187,319,267 2014-08-31
2802 2014-09-24 14,409,643 55,050 7.6926 187,319,267 2014-08-31
2803 2014-09-23 14,354,593 46,000 7.6632 187,319,267 2014-08-31
2804 2014-09-22 14,308,593 47,850 7.6386 187,319,267 2014-08-31
2805 2014-09-19 14,260,743 27,650 7.6131 187,319,267 2014-08-31
2806 2014-09-18 14,233,093 11,100 7.5983 187,319,267 2014-08-31
2807 2014-09-17 14,221,993 -80,550 7.5924 187,319,267 2014-08-31
2808 2014-09-16 14,302,543 -141,350 7.6354 187,319,267 2014-08-31
2809 2014-09-15 14,443,893 -62,550 7.7108 187,319,267 2014-08-31
2810 2014-09-12 14,506,443 105,550 7.7442 187,319,267 2014-08-31
2811 2014-09-11 14,400,893 -17,750 7.6879 187,319,267 2014-08-31
2812 2014-09-10 14,418,643 -18,700 7.6974 187,319,267 2014-08-31
2813 2014-09-08 14,437,343 512,150 7.7073 187,319,267 2014-08-31
2814 2014-09-05 13,925,193 10,400 7.4339 187,319,267 2014-08-31
2815 2014-09-04 13,914,793 24,200 7.4284 187,319,267 2014-08-31
2816 2014-09-03 13,890,593 36,450 7.4155 187,319,267 2014-08-31
2817 2014-09-02 13,854,143 -81,950 7.3960 187,319,267 2014-08-31
2818 2014-09-01 13,936,093 152,000 7.4398 187,319,267 2014-08-31
2819 2014-08-29 13,784,093 168,550 7.3586 187,319,267 2014-07-31
2820 2014-08-28 13,615,543 -73,350 7.2686 187,319,267 2014-07-31
2821 2014-08-27 13,688,893 -40,650 7.3078 187,319,267 2014-07-31
2822 2014-08-26 13,729,543 -29,400 7.3295 187,319,267 2014-07-31
2823 2014-08-25 13,758,943 -11,700 7.3452 187,319,267 2014-07-31
2824 2014-08-22 13,770,643 -117,450 7.3514 187,319,267 2014-07-31
2825 2014-08-21 13,888,093 -52,100 7.4141 187,319,267 2014-07-31
2826 2014-08-20 13,940,193 17,600 7.4419 187,319,267 2014-07-31
2827 2014-08-19 13,922,593 -84,300 7.4325 187,319,267 2014-07-31
2828 2014-08-18 14,006,893 137,150 7.4776 187,319,267 2014-07-31
2829 2014-08-15 13,869,743 68,200 7.4043 187,319,267 2014-07-31
2830 2014-08-14 13,801,543 -12,000 7.3679 187,319,267 2014-07-31
2831 2014-08-13 13,813,543 -42,850 7.3743 187,319,267 2014-07-31
2832 2014-08-12 13,856,393 433,900 7.3972 187,319,267 2014-07-31
2833 2014-08-11 13,422,493 82,745 7.1656 187,319,267 2014-07-31
2834 2014-08-08 13,339,748 -12,400 7.1214 187,319,267 2014-07-31
2835 2014-08-07 13,352,148 -159,995 7.1280 187,319,267 2014-07-31
2836 2014-08-06 13,512,143 -39,800 7.2134 187,319,267 2014-07-31
2837 2014-08-05 13,551,943 66,300 7.2347 187,319,267 2014-07-31
2838 2014-08-04 13,485,643 -117,650 7.1993 187,319,267 2014-07-31
2839 2014-08-01 13,603,293 -31,300 7.2621 187,319,267 2014-07-31
2840 2014-07-31 13,634,593 114,950 7.2788 187,319,267 2014-07-31
2841 2014-07-30 13,519,643 111,500 7.2174 187,319,267 2014-07-29
2842 2014-07-29 13,408,143 1,874,900 7.1579 187,319,267 2014-07-29
2843 2014-07-28 11,533,243 117,250 6.1571 187,317,018 2014-06-30
2844 2014-07-25 11,415,993 -10,950 6.0945 187,317,018 2014-06-30
2845 2014-07-24 11,426,943 34,550 6.1003 187,317,018 2014-06-30
2846 2014-07-23 11,392,393 1,900 6.0819 187,317,018 2014-06-30
2847 2014-07-22 11,390,493 54,100 6.0809 187,317,018 2014-06-30
2848 2014-07-21 11,336,393 32,700 6.0520 187,317,018 2014-06-30
2849 2014-07-18 11,303,693 49,050 6.0345 187,317,018 2014-06-30
2850 2014-07-17 11,254,643 224,200 6.0083 187,317,018 2014-06-30
2851 2014-07-16 11,030,443 8,050 5.8886 187,317,018 2014-06-30
2852 2014-07-15 11,022,393 -2,150 5.8844 187,317,018 2014-06-30
2853 2014-07-14 11,024,543 17,350 5.8855 187,317,018 2014-06-30
2854 2014-07-11 11,007,193 4,650 5.8762 187,317,018 2014-06-30
2855 2014-07-10 11,002,543 43,400 5.8738 187,317,018 2014-06-30
2856 2014-07-09 10,959,143 1,965 5.8506 187,317,018 2014-06-30
2857 2014-07-08 10,957,178 29,050 5.8495 187,317,018 2014-06-30
2858 2014-07-07 10,928,128 50 5.8340 187,317,018 2014-06-30
2859 2014-07-04 10,928,078 -23,850 5.8340 187,317,018 2014-06-30
2860 2014-07-03 10,951,928 2,300 5.8467 187,317,018 2014-06-30
2861 2014-07-02 10,949,628 -29,050 5.8455 187,317,018 2014-06-30
2862 2014-06-30 10,978,678 54,800 5.8610 187,317,018 2014-06-30
2863 2014-06-27 10,923,878 12,200 5.8318 187,317,018 2014-06-20
2864 2014-06-26 10,911,678 58,850 5.8252 187,317,018 2014-06-20
2865 2014-06-25 10,852,828 29,200 5.7938 187,317,018 2014-06-20
2866 2014-06-24 10,823,628 50,550 5.7782 187,317,018 2014-06-20
2867 2014-06-23 10,773,078 32,100 5.7513 187,317,018 2014-06-20
2868 2014-06-20 10,740,978 -2,800 5.7341 187,317,018 2014-06-20
2869 2014-06-19 10,743,778 26,950 5.7357 187,312,588 2014-05-31
2870 2014-06-18 10,716,828 90,500 5.7214 187,312,588 2014-05-31
2871 2014-06-17 10,626,328 59,750 5.6730 187,312,588 2014-05-31
2872 2014-06-16 10,566,578 -14,622 5.6411 187,312,588 2014-05-31
2873 2014-06-13 10,581,200 75,050 5.6490 187,312,588 2014-05-31
2874 2014-06-12 10,506,150 141,200 5.6089 187,312,588 2014-05-31
2875 2014-06-11 10,364,950 19,200 5.5335 187,312,588 2014-05-31
2876 2014-06-10 10,345,750 1,250 5.5233 187,312,588 2014-05-31
2877 2014-06-09 10,344,500 13,000 5.5226 187,312,588 2014-05-31
2878 2014-06-06 10,331,500 -11,850 5.5156 187,312,588 2014-05-31
2879 2014-06-05 10,343,350 10,900 5.5220 187,312,588 2014-05-31
2880 2014-06-04 10,332,450 4,750 5.5162 187,312,588 2014-05-31
2881 2014-06-03 10,327,700 -12,900 5.5136 187,312,588 2014-05-31
2882 2014-05-30 10,340,600 25,950 5.5205 187,312,588 2014-04-30
2883 2014-05-29 10,314,650 25,700 5.5067 187,312,588 2014-04-30
2884 2014-05-28 10,288,950 2,250 5.4929 187,312,588 2014-04-30
2885 2014-05-27 10,286,700 17,200 5.4917 187,312,588 2014-04-30
2886 2014-05-26 10,269,500 -4,100 5.4825 187,312,588 2014-04-30
2887 2014-05-23 10,273,600 -19,250 5.4847 187,312,588 2014-04-30
2888 2014-05-22 10,292,850 -1,700 5.4950 187,312,588 2014-04-30
2889 2014-05-21 10,294,550 20,100 5.4959 187,312,588 2014-04-30
2890 2014-05-20 10,274,450 -31,600 5.4852 187,312,588 2014-04-30
2891 2014-05-19 10,306,050 200 5.5021 187,312,588 2014-04-30
2892 2014-05-16 10,305,850 -17,950 5.5020 187,312,588 2014-04-30
2893 2014-05-15 10,323,800 9,850 5.5115 187,312,588 2014-04-30
2894 2014-05-14 10,313,950 143,900 5.5063 187,312,588 2014-04-30
2895 2014-05-13 10,170,050 5,200 5.4295 187,312,588 2014-04-30
2896 2014-05-12 10,164,850 25,650 5.4267 187,312,588 2014-04-30
2897 2014-05-10 10,139,200 0 5.4130 187,312,588 2014-04-30
2898 2014-05-09 10,139,200 -12,900 5.4130 187,312,588 2014-04-30
2899 2014-05-08 10,152,100 7,750 5.4199 187,312,588 2014-04-30
2900 2014-05-07 10,144,350 -3,050 5.4157 187,312,588 2014-04-30
2901 2014-05-05 10,147,400 9,900 5.4174 187,312,588 2014-04-30
2902 2014-05-02 10,137,500 -11,500 5.4121 187,312,588 2014-04-30
2903 2014-04-30 10,149,000 -7,050 5.4182 187,312,588 2014-04-30
2904 2014-04-29 10,156,050 34,100 5.4220 187,312,588 2014-03-31
2905 2014-04-28 10,121,950 15,050 5.4038 187,312,588 2014-03-31
2906 2014-04-25 10,106,900 -16,826 5.3957 187,312,588 2014-03-31
2907 2014-04-24 10,123,726 196,700 5.4047 187,312,588 2014-03-31
2908 2014-04-23 9,927,026 0 5.2997 187,312,588 2014-03-31
2909 2014-04-22 9,927,026 -22,550 5.2997 187,312,588 2014-03-31
2910 2014-04-17 9,949,576 4,450 5.3117 187,312,588 2014-03-31
2911 2014-04-16 9,945,126 700 5.3094 187,312,588 2014-03-31
2912 2014-04-15 9,944,426 -156,124 5.3090 187,312,588 2014-03-31
2913 2014-04-14 10,100,550 44,100 5.3923 187,312,588 2014-03-31
2914 2014-04-11 10,056,450 126,650 5.3688 187,312,588 2014-03-31
2915 2014-04-10 9,929,800 -85,150 5.3012 187,312,588 2014-03-31
2916 2014-04-09 10,014,950 54,350 5.3467 187,312,588 2014-03-31
2917 2014-04-08 9,960,600 71,550 5.3176 187,312,588 2014-03-31
2918 2014-04-07 9,889,050 33,200 5.2794 187,312,588 2014-03-31
2919 2014-04-04 9,855,850 14,900 5.2617 187,312,588 2014-03-31
2920 2014-04-03 9,840,950 11,900 5.2538 187,312,588 2014-03-31
2921 2014-04-02 9,829,050 34,800 5.2474 187,312,588 2014-03-31
2922 2014-04-01 9,794,250 1,050 5.2288 187,312,588 2014-03-31
2923 2014-03-31 9,793,200 32,650 5.2283 187,312,588 2014-03-31
2924 2014-03-28 9,760,550 14,850 5.2108 187,312,588 2014-02-28
2925 2014-03-27 9,745,700 -28,800 5.2029 187,312,588 2014-02-28
2926 2014-03-26 9,774,500 69,600 5.2183 187,312,588 2014-02-28
2927 2014-03-25 9,704,900 27,250 5.1811 187,312,588 2014-02-28
2928 2014-03-24 9,677,650 -5,600 5.1666 187,312,588 2014-02-28
2929 2014-03-21 9,683,250 150 5.1696 187,312,588 2014-02-28
2930 2014-03-20 9,683,100 52,450 5.1695 187,312,588 2014-02-28
2931 2014-03-19 9,630,650 -14,000 5.1415 187,312,588 2014-02-28
2932 2014-03-18 9,644,650 12,250 5.1490 187,312,588 2014-02-28
2933 2014-03-17 9,632,400 -800 5.1424 187,312,588 2014-02-28
2934 2014-03-14 9,633,200 20,250 5.1428 187,312,588 2014-02-28
2935 2014-03-13 9,612,950 12,450 5.1320 187,312,588 2014-02-28
2936 2014-03-12 9,600,500 -7,350 5.1254 187,312,588 2014-02-28
2937 2014-03-11 9,607,850 -6,700 5.1293 187,312,588 2014-02-28
2938 2014-03-10 9,614,550 15,550 5.1329 187,312,588 2014-02-28
2939 2014-03-07 9,599,000 17,950 5.1246 187,312,588 2014-02-28
2940 2014-03-06 9,581,050 -26,000 5.1150 187,312,588 2014-02-28
2941 2014-03-05 9,607,050 400 5.1289 187,312,588 2014-02-28
2942 2014-03-04 9,606,650 -1,400 5.1287 187,312,588 2014-02-28
2943 2014-03-03 9,608,050 46,250 5.1294 187,312,588 2014-02-28
2944 2014-02-28 9,561,800 -4,050 5.1047 187,312,588 2014-02-28
2945 2014-02-27 9,565,850 -1,500 5.1069 187,312,588 2014-01-31
2946 2014-02-26 9,567,350 5,500 5.1077 187,312,588 2014-01-31
2947 2014-02-25 9,561,850 19,750 5.1048 187,312,588 2014-01-31
2948 2014-02-24 9,542,100 43,550 5.0942 187,312,588 2014-01-31
2949 2014-02-21 9,498,550 20,850 5.0710 187,312,588 2014-01-31
2950 2014-02-20 9,477,700 1,533 5.0598 187,312,588 2014-01-31
2951 2014-02-19 9,476,167 8,650 5.0590 187,312,588 2014-01-31
2952 2014-02-18 9,467,517 -5,350 5.0544 187,312,588 2014-01-31
2953 2014-02-17 9,472,867 -40,250 5.0573 187,312,588 2014-01-31
2954 2014-02-14 9,513,117 11,900 5.0787 187,312,588 2014-01-31
2955 2014-02-13 9,501,217 13,800 5.0724 187,312,588 2014-01-31
2956 2014-02-12 9,487,417 58,950 5.0650 187,312,588 2014-01-31
2957 2014-02-11 9,428,467 9,200 5.0335 187,312,588 2014-01-31
2958 2014-02-10 9,419,267 10,500 5.0286 187,312,588 2014-01-31
2959 2014-02-07 9,408,767 -7,150 5.0230 187,312,588 2014-01-31
2960 2014-02-06 9,415,917 -27,000 5.0268 187,312,588 2014-01-31
2961 2014-02-05 9,442,917 23,668 5.0413 187,312,588 2014-01-31
2962 2014-02-04 9,419,249 1,900 5.0286 187,312,588 2014-01-31
2963 2014-01-30 9,417,349 0 5.0276 187,312,588 2014-01-13
2964 2014-01-29 9,417,349 85,550 5.0276 187,312,588 2014-01-13
2965 2014-01-28 9,331,799 -17,000 4.9819 187,312,588 2014-01-13
2966 2014-01-27 9,348,799 55,250 4.9910 187,312,588 2014-01-13
2967 2014-01-24 9,293,549 34,850 4.9615 187,312,588 2014-01-13
2968 2014-01-23 9,258,699 31,600 4.9429 187,312,588 2014-01-13
2969 2014-01-22 9,227,099 15,000 4.9260 187,312,588 2014-01-13
2970 2014-01-21 9,212,099 -77,800 4.9180 187,312,588 2014-01-13
2971 2014-01-20 9,289,899 4,500 4.9596 187,312,588 2014-01-13
2972 2014-01-17 9,285,399 31,500 4.9572 187,312,588 2014-01-13
2973 2014-01-16 9,253,899 6,200 4.9404 187,312,588 2014-01-13
2974 2014-01-15 9,247,699 1,450 4.9370 187,312,588 2014-01-13
2975 2014-01-14 9,246,249 95,250 4.9363 187,312,588 2014-01-13
2976 2014-01-13 9,150,999 230,500 4.8854 187,312,588 2014-01-13
2977 2014-01-10 8,920,499 32,650 4.7625 187,308,323 2013-12-31
2978 2014-01-09 8,887,849 260,950 4.7450 187,308,323 2013-12-31
2979 2014-01-08 8,626,899 -143,500 4.6057 187,308,323 2013-12-31
2980 2014-01-07 8,770,399 232,700 4.6823 187,308,323 2013-12-31
2981 2014-01-06 8,537,699 139,628 4.5581 187,308,323 2013-12-31
2982 2014-01-03 8,398,071 195,800 4.4836 187,308,323 2013-12-31
2983 2014-01-02 8,202,271 -234,428 4.3790 187,308,323 2013-12-31
2984 2013-12-31 8,436,699 0 4.5042 187,308,323 2013-12-31
2985 2013-12-30 8,436,699 48,900 4.5042 187,308,323 2013-11-30
2986 2013-12-27 8,387,799 45,350 4.4781 187,308,323 2013-11-30
2987 2013-12-24 8,342,449 400,000 4.4539 187,308,323 2013-11-30
2988 2013-12-23 7,942,449 101,950 4.2403 187,308,323 2013-11-30
2989 2013-12-20 7,840,499 57,150 4.1859 187,308,323 2013-11-30
2990 2013-12-19 7,783,349 -3,903 4.1554 187,308,323 2013-11-30
2991 2013-12-18 7,787,252 12,650 4.1575 187,308,323 2013-11-30
2992 2013-12-17 7,774,602 32,500 4.1507 187,308,323 2013-11-30
2993 2013-12-16 7,742,102 117,100 4.1333 187,308,323 2013-11-30
2994 2013-12-13 7,625,002 100,400 4.0708 187,308,323 2013-11-30
2995 2013-12-12 7,524,602 -39,500 4.0172 187,308,323 2013-11-30
2996 2013-12-11 7,564,102 -14,400 4.0383 187,308,323 2013-11-30
2997 2013-12-10 7,578,502 71,100 4.0460 187,308,323 2013-11-30
2998 2013-12-09 7,507,402 55,150 4.0080 187,308,323 2013-11-30
2999 2013-12-06 7,452,252 98,550 3.9786 187,308,323 2013-11-30
3000 2013-12-05 7,353,702 900 3.9260 187,308,323 2013-11-30
3001 2013-12-04 7,352,802 11,050 3.9255 187,308,323 2013-11-30
3002 2013-12-03 7,341,752 15,350 3.9196 187,308,323 2013-11-30
3003 2013-12-02 7,326,402 -26,850 3.9114 187,308,323 2013-11-30
3004 2013-11-29 7,353,252 34,900 3.9257 187,308,323 2013-11-21
3005 2013-11-28 7,318,352 3,350 3.9071 187,308,323 2013-11-21
3006 2013-11-27 7,315,002 -19,200 3.9053 187,308,323 2013-11-21
3007 2013-11-26 7,334,202 15,780 3.9156 187,308,323 2013-11-21
3008 2013-11-25 7,318,422 -4,550 3.9072 187,308,323 2013-11-21
3009 2013-11-22 7,322,972 15,500 3.9096 187,308,323 2013-11-21
3010 2013-11-21 7,307,472 -9,300 3.9013 187,308,323 2013-11-21
3011 2013-11-20 7,316,772 -10,700 3.9799 183,845,343 2013-10-31
3012 2013-11-19 7,327,472 -5,950 3.9857 183,845,343 2013-10-31
3013 2013-11-18 7,333,422 4,950 3.9889 183,845,343 2013-10-31
3014 2013-11-15 7,328,472 18,050 3.9862 183,845,343 2013-10-31
3015 2013-11-14 7,310,422 0 3.9764 183,845,343 2013-10-31
3016 2013-11-13 7,310,422 0 3.9764 183,845,343 2013-10-31
3017 2013-11-12 7,310,422 0 3.9764 183,845,343 2013-10-31
3018 2013-11-11 7,310,422 -1,297 3.9764 183,845,343 2013-10-31
3019 2013-11-08 7,311,719 -11,400 3.9771 183,845,343 2013-10-31
3020 2013-11-07 7,323,119 0 3.9833 183,845,343 2013-10-31
3021 2013-11-06 7,323,119 -3,300 3.9833 183,845,343 2013-10-31
3022 2013-11-05 7,326,419 -2,225 3.9851 183,845,343 2013-10-31
3023 2013-11-04 7,328,644 -48,500 3.9863 183,845,343 2013-10-31
3024 2013-11-01 7,377,144 -33,250 4.0127 183,845,343 2013-10-31
3025 2013-10-31 7,410,394 -55,650 4.0308 183,845,343 2013-10-31
3026 2013-10-30 7,466,044 54,950 4.0610 183,845,343 2013-10-04
3027 2013-10-29 7,411,094 -5,950 4.0312 183,845,343 2013-10-04
3028 2013-10-28 7,417,044 -25,410 4.0344 183,845,343 2013-10-04
3029 2013-10-25 7,442,454 19,500 4.0482 183,845,343 2013-10-04
3030 2013-10-24 7,422,954 -150 4.0376 183,845,343 2013-10-04
3031 2013-10-23 7,423,104 -500 4.0377 183,845,343 2013-10-04
3032 2013-10-22 7,423,604 0 4.0380 183,845,343 2013-10-04
3033 2013-10-21 7,423,604 -250 4.0380 183,845,343 2013-10-04
3034 2013-10-18 7,423,854 -5,800 4.0381 183,845,343 2013-10-04
3035 2013-10-17 7,429,654 17,900 4.0413 183,845,343 2013-10-04
3036 2013-10-16 7,411,754 8,100 4.0315 183,845,343 2013-10-04
3037 2013-10-15 7,403,654 -600 4.0271 183,845,343 2013-10-04
3038 2013-10-11 7,404,254 4,300 4.0274 183,845,343 2013-10-04
3039 2013-10-10 7,399,954 -4,550 4.0251 183,845,343 2013-10-04
3040 2013-10-09 7,404,504 -2,650 4.0276 183,845,343 2013-10-04
3041 2013-10-08 7,407,154 1,750 4.0290 183,845,343 2013-10-04
3042 2013-10-07 7,405,404 2,650 4.0281 183,845,343 2013-10-04
3043 2013-10-04 7,402,754 11,100 4.0266 183,845,343 2013-10-04
3044 2013-10-03 7,391,654 -7,400 4.0209 183,830,163 2013-09-20
3045 2013-10-02 7,399,054 -2,900 4.0249 183,830,163 2013-09-20
3046 2013-09-30 7,401,954 -50,500 4.0265 183,830,163 2013-09-20
3047 2013-09-27 7,452,454 14,000 4.0540 183,830,163 2013-09-20
3048 2013-09-26 7,438,454 -19,050 4.0464 183,830,163 2013-09-20
3049 2013-09-25 7,457,504 -263,350 4.0567 183,830,163 2013-09-20
3050 2013-09-24 7,720,854 -210,200 4.2000 183,830,163 2013-09-20
3051 2013-09-23 7,931,054 -26,650 4.3143 183,830,163 2013-09-20
3052 2013-09-19 7,957,704 300 4.3728 181,983,533 2013-08-31
3053 2013-09-18 7,957,404 -20,400 4.3726 181,983,533 2013-08-31
3054 2013-09-17 7,977,804 -12,250 4.3838 181,983,533 2013-08-31
3055 2013-09-16 7,990,054 22,080 4.3905 181,983,533 2013-08-31
3056 2013-09-13 7,967,974 -52,500 4.3784 181,983,533 2013-08-31
3057 2013-09-12 8,020,474 2,600 4.4073 181,983,533 2013-08-31
3058 2013-09-11 8,017,874 13,700 4.4058 181,983,533 2013-08-31
3059 2013-09-10 8,004,174 -400 4.3983 181,983,533 2013-08-31
3060 2013-09-09 8,004,574 -1,055,600 4.3985 181,983,533 2013-08-31
3061 2013-09-06 9,060,174 -3,650 4.9786 181,983,533 2013-08-31
3062 2013-09-05 9,063,824 -500 4.9806 181,983,533 2013-08-31
3063 2013-09-04 9,064,324 -11,000 4.9808 181,983,533 2013-08-31
3064 2013-09-03 9,075,324 7,200 4.9869 181,983,533 2013-08-31
3065 2013-09-02 9,068,124 11,000 4.9829 181,983,533 2013-08-31
3066 2013-08-30 9,057,124 -27,200 4.9769 181,983,533 2013-07-31
3067 2013-08-29 9,084,324 2,200 4.9918 181,983,533 2013-07-31
3068 2013-08-28 9,082,124 17,000 4.9906 181,983,533 2013-07-31
3069 2013-08-27 9,065,124 -3,100 4.9813 181,983,533 2013-07-31
3070 2013-08-26 9,068,224 108,150 4.9830 181,983,533 2013-07-31
3071 2013-08-23 8,960,074 11,950 4.9236 181,983,533 2013-07-31
3072 2013-08-22 8,948,124 92,400 4.9170 181,983,533 2013-07-31
3073 2013-08-21 8,855,724 7,500 4.8662 181,983,533 2013-07-31
3074 2013-08-20 8,848,224 -3,500 4.8621 181,983,533 2013-07-31
3075 2013-08-19 8,851,724 -28,050 4.8640 181,983,533 2013-07-31
3076 2013-08-16 8,879,774 -3,200 4.8794 181,983,533 2013-07-31
3077 2013-08-15 8,882,974 71,000 4.8812 181,983,533 2013-07-31
3078 2013-08-14 8,811,974 0 4.8422 181,983,533 2013-07-31
3079 2013-08-13 8,811,974 21,750 4.8422 181,983,533 2013-07-31
3080 2013-08-12 8,790,224 10,150 4.8302 181,983,533 2013-07-31
3081 2013-08-09 8,780,074 -6,650 4.8247 181,983,533 2013-07-31
3082 2013-08-08 8,786,724 -10,700 4.8283 181,983,533 2013-07-31
3083 2013-08-07 8,797,424 6,300 4.8342 181,983,533 2013-07-31
3084 2013-08-06 8,791,124 -31,750 4.8307 181,983,533 2013-07-31
3085 2013-08-05 8,822,874 3,250 4.8482 181,983,533 2013-07-31
3086 2013-08-02 8,819,624 12,800 4.8464 181,983,533 2013-07-31
3087 2013-08-01 8,806,824 -20,350 4.8394 181,983,533 2013-07-31
3088 2013-07-31 8,827,174 13,950 4.8505 181,983,533 2013-07-31
3089 2013-07-30 8,813,224 7,900 4.8606 181,319,209 2012-01-04
3090 2013-07-29 8,805,324 -150 4.8563 181,319,209 2012-01-04
3091 2013-07-26 8,805,474 28,550 4.8563 181,319,209 2012-01-04
3092 2013-07-25 8,776,924 -3,550 4.8406 181,319,209 2012-01-04
3093 2013-07-24 8,780,474 6,100 4.8426 181,319,209 2012-01-04
3094 2013-07-23 8,774,374 -7,350 4.8392 181,319,209 2012-01-04
3095 2013-07-22 8,781,724 -6,400 4.8432 181,319,209 2012-01-04
3096 2013-07-19 8,788,124 14,000 4.8468 181,319,209 2012-01-04
3097 2013-07-18 8,774,124 900 4.8390 181,319,209 2012-01-04
3098 2013-07-17 8,773,224 -300 4.8386 181,319,209 2012-01-04
3099 2013-07-16 8,773,524 21,550 4.8387 181,319,209 2012-01-04
3100 2013-07-15 8,751,974 -158,600 4.8268 181,319,209 2012-01-04
3101 2013-07-12 8,910,574 -6,750 4.9143 181,319,209 2012-01-04
3102 2013-07-11 8,917,324 4,200 4.9180 181,319,209 2012-01-04
3103 2013-07-10 8,913,124 2,950 4.9157 181,319,209 2012-01-04
3104 2013-07-09 8,910,174 6,700 4.9141 181,319,209 2012-01-04
3105 2013-07-08 8,903,474 -41,350 4.9104 181,319,209 2012-01-04
3106 2013-07-05 8,944,824 1,250 4.9332 181,319,209 2012-01-04
3107 2013-07-04 8,943,574 2,050 4.9325 181,319,209 2012-01-04
3108 2013-07-03 8,941,524 2,150 4.9314 181,319,209 2012-01-04
3109 2013-07-02 8,939,374 1,600 4.9302 181,319,209 2012-01-04
3110 2013-06-28 8,937,774 -6,750 4.9293 181,319,209 2012-01-04
3111 2013-06-27 8,944,524 12,550 4.9330 181,319,209 2012-01-04
3112 2013-06-26 8,931,974 -22,400 4.9261 181,319,209 2012-01-04
3113 2013-06-25 8,954,374 -46,300 4.9385 181,319,209 2012-01-04
3114 2013-06-24 9,000,674 -7,900 4.9640 181,319,209 2012-01-04
3115 2013-06-21 9,008,574 5,700 4.9684 181,319,209 2012-01-04
3116 2013-06-20 9,002,874 9,400 4.9652 181,319,209 2012-01-04
3117 2013-06-19 8,993,474 200 4.9600 181,319,209 2012-01-04
3118 2013-06-18 8,993,274 -58,750 4.9599 181,319,209 2012-01-04
3119 2013-06-17 9,052,024 -56,150 4.9923 181,319,209 2012-01-04
3120 2013-06-14 9,108,174 -53,650 5.0233 181,319,209 2012-01-04
3121 2013-06-13 9,161,824 -7,250 5.0529 181,319,209 2012-01-04
3122 2013-06-11 9,169,074 -48,250 5.0569 181,319,209 2012-01-04
3123 2013-06-10 9,217,324 6,800 5.0835 181,319,209 2012-01-04
3124 2013-06-07 9,210,524 -42,650 5.0797 181,319,209 2012-01-04
3125 2013-06-06 9,253,174 -22,144 5.1033 181,319,209 2012-01-04
3126 2013-06-05 9,275,318 5,400 5.1155 181,319,209 2012-01-04
3127 2013-06-04 9,269,918 49,150 5.1125 181,319,209 2012-01-04
3128 2013-06-03 9,220,768 -11,600 5.0854 181,319,209 2012-01-04
3129 2013-05-31 9,232,368 12,950 5.0918 181,319,209 2012-01-04
3130 2013-05-30 9,219,418 14,250 5.0846 181,319,209 2012-01-04
3131 2013-05-29 9,205,168 129,800 5.0768 181,319,209 2012-01-04
3132 2013-05-28 9,075,368 -29,950 5.0052 181,319,209 2012-01-04
3133 2013-05-27 9,105,318 -30,950 5.0217 181,319,209 2012-01-04
3134 2013-05-24 9,136,268 30,100 5.0388 181,319,209 2012-01-04
3135 2013-05-23 9,106,168 15,300 5.0222 181,319,209 2012-01-04
3136 2013-05-22 9,090,868 11,500 5.0137 181,319,209 2012-01-04
3137 2013-05-21 9,079,368 33,650 5.0074 181,319,209 2012-01-04
3138 2013-05-20 9,045,718 -50,350 4.9888 181,319,209 2012-01-04
3139 2013-05-16 9,096,068 3,387 5.0166 181,319,209 2012-01-04
3140 2013-05-15 9,092,681 -13,500 5.0147 181,319,209 2012-01-04
3141 2013-05-14 9,106,181 204,450 5.0222 181,319,209 2012-01-04
3142 2013-05-13 8,901,731 38,050 4.9094 181,319,209 2012-01-04
3143 2013-05-10 8,863,681 4,250 4.8884 181,319,209 2012-01-04
3144 2013-05-09 8,859,431 -2,950 4.8861 181,319,209 2012-01-04
3145 2013-05-08 8,862,381 1,000 4.8877 181,319,209 2012-01-04
3146 2013-05-07 8,861,381 -4,200 4.8872 181,319,209 2012-01-04
3147 2013-05-06 8,865,581 -400 4.8895 181,319,209 2012-01-04
3148 2013-05-03 8,865,981 4,950 4.8897 181,319,209 2012-01-04
3149 2013-05-02 8,861,031 2,600 4.8870 181,319,209 2012-01-04
3150 2013-04-30 8,858,431 300 4.8855 181,319,209 2012-01-04
3151 2013-04-29 8,858,131 -3,100 4.8854 181,319,209 2012-01-04
3152 2013-04-26 8,861,231 -100,000 4.8871 181,319,209 2012-01-04
3153 2013-04-25 8,961,231 7,250 4.9422 181,319,209 2012-01-04
3154 2013-04-24 8,953,981 -21,000 4.9382 181,319,209 2012-01-04
3155 2013-04-23 8,974,981 11,400 4.9498 181,319,209 2012-01-04
3156 2013-04-22 8,963,581 -23,650 4.9435 181,319,209 2012-01-04
3157 2013-04-19 8,987,231 -250 4.9566 181,319,209 2012-01-04
3158 2013-04-18 8,987,481 -61,250 4.9567 181,319,209 2012-01-04
3159 2013-04-17 9,048,731 -13,900 4.9905 181,319,209 2012-01-04
3160 2013-04-16 9,062,631 -1,600 4.9982 181,319,209 2012-01-04
3161 2013-04-15 9,064,231 -28,000 4.9990 181,319,209 2012-01-04
3162 2013-04-12 9,092,231 -17,850 5.0145 181,319,209 2012-01-04
3163 2013-04-11 9,110,081 5,650 5.0243 181,319,209 2012-01-04
3164 2013-04-10 9,104,431 -52,750 5.0212 181,319,209 2012-01-04
3165 2013-04-09 9,157,181 -8,850 5.0503 181,319,209 2012-01-04
3166 2013-04-08 9,166,031 -334 5.0552 181,319,209 2012-01-04
3167 2013-04-05 9,166,365 5,150 5.0554 181,319,209 2012-01-04
3168 2013-04-03 9,161,215 14,800 5.0525 181,319,209 2012-01-04
3169 2013-04-02 9,146,415 -18,950 5.0444 181,319,209 2012-01-04
3170 2013-03-28 9,165,365 -20,500 5.0548 181,319,209 2012-01-04
3171 2013-03-27 9,185,865 -5,450 5.0661 181,319,209 2012-01-04
3172 2013-03-26 9,191,315 23,300 5.0691 181,319,209 2012-01-04
3173 2013-03-25 9,168,015 -1,000 5.0563 181,319,209 2012-01-04
3174 2013-03-22 9,169,015 56,650 5.0568 181,319,209 2012-01-04
3175 2013-03-21 9,112,365 6,700 5.0256 181,319,209 2012-01-04
3176 2013-03-20 9,105,665 26,100 5.0219 181,319,209 2012-01-04
3177 2013-03-19 9,079,565 42,650 5.0075 181,319,209 2012-01-04
3178 2013-03-18 9,036,915 3,650 4.9840 181,319,209 2012-01-04
3179 2013-03-15 9,033,265 -18,350 4.9820 181,319,209 2012-01-04
3180 2013-03-14 9,051,615 41,050 4.9921 181,319,209 2012-01-04
3181 2013-03-13 9,010,565 -5,050 4.9694 181,319,209 2012-01-04
3182 2013-03-12 9,015,615 11,500 4.9722 181,319,209 2012-01-04
3183 2013-03-11 9,004,115 14,050 4.9659 181,319,209 2012-01-04
3184 2013-03-08 8,990,065 6,900 4.9581 181,319,209 2012-01-04
3185 2013-03-07 8,983,165 38,100 4.9543 181,319,209 2012-01-04
3186 2013-03-06 8,945,065 -58,600 4.9333 181,319,209 2012-01-04
3187 2013-03-05 9,003,665 -550 4.9656 181,319,209 2012-01-04
3188 2013-03-04 9,004,215 -8,950 4.9659 181,319,209 2012-01-04
3189 2013-03-01 9,013,165 14,050 4.9709 181,319,209 2012-01-04
3190 2013-02-28 8,999,115 -48,800 4.9631 181,319,209 2012-01-04
3191 2013-02-27 9,047,915 7,150 4.9900 181,319,209 2012-01-04
3192 2013-02-26 9,040,765 12,050 4.9861 181,319,209 2012-01-04
3193 2013-02-25 9,028,715 -22,450 4.9795 181,319,209 2012-01-04
3194 2013-02-22 9,051,165 9,250 4.9918 181,319,209 2012-01-04
3195 2013-02-21 9,041,915 9,200 4.9867 181,319,209 2012-01-04
3196 2013-02-20 9,032,715 10,750 4.9817 181,319,209 2012-01-04
3197 2013-02-19 9,021,965 -19,100 4.9757 181,319,209 2012-01-04
3198 2013-02-18 9,041,065 -6,900 4.9863 181,319,209 2012-01-04
3199 2013-02-15 9,047,965 -51,900 4.9901 181,319,209 2012-01-04
3200 2013-02-14 9,099,865 -114,800 5.0187 181,319,209 2012-01-04
3201 2013-02-08 9,214,665 -125,250 5.0820 181,319,209 2012-01-04
3202 2013-02-07 9,339,915 1,200 5.1511 181,319,209 2012-01-04
3203 2013-02-06 9,338,715 38,600 5.1504 181,319,209 2012-01-04
3204 2013-02-05 9,300,115 12,150 5.1291 181,319,209 2012-01-04
3205 2013-02-04 9,287,965 20,548 5.1224 181,319,209 2012-01-04
3206 2013-02-01 9,267,417 30,250 5.1111 181,319,209 2012-01-04
3207 2013-01-31 9,237,167 40,200 5.0944 181,319,209 2012-01-04
3208 2013-01-30 9,196,967 18,850 5.0723 181,319,209 2012-01-04
3209 2013-01-29 9,178,117 -31,050 5.0619 181,319,209 2012-01-04
3210 2013-01-28 9,209,167 30,800 5.0790 181,319,209 2012-01-04
3211 2013-01-25 9,178,367 21,200 5.0620 181,319,209 2012-01-04
3212 2013-01-24 9,157,167 46,600 5.0503 181,319,209 2012-01-04
3213 2013-01-23 9,110,567 141,050 5.0246 181,319,209 2012-01-04
3214 2013-01-22 8,969,517 82,500 4.9468 181,319,209 2012-01-04
3215 2013-01-21 8,887,017 211,175 4.9013 181,319,209 2012-01-04
3216 2013-01-18 8,675,842 17,850 4.7848 181,319,209 2012-01-04
3217 2013-01-17 8,657,992 62,200 4.7750 181,319,209 2012-01-04
3218 2013-01-16 8,595,792 -22,500 4.7407 181,319,209 2012-01-04
3219 2013-01-15 8,618,292 96,900 4.7531 181,319,209 2012-01-04
3220 2013-01-14 8,521,392 112,150 4.6997 181,319,209 2012-01-04
3221 2013-01-11 8,409,242 217,950 4.6378 181,319,209 2012-01-04
3222 2013-01-10 8,191,292 16,300 4.5176 181,319,209 2012-01-04
3223 2013-01-09 8,174,992 -8,050 4.5086 181,319,209 2012-01-04
3224 2013-01-08 8,183,042 16,700 4.5131 181,319,209 2012-01-04
3225 2013-01-07 8,166,342 51,600 4.5038 181,319,209 2012-01-04
3226 2013-01-04 8,114,742 5,450 4.4754 181,319,209 2012-01-04
3227 2013-01-03 8,109,292 -16,150 4.4724 181,319,209 2012-01-04
3228 2013-01-02 8,125,442 -11,050 4.4813 181,319,209 2012-01-04
3229 2012-12-31 8,136,492 0 4.4874 181,319,209 2012-01-04
3230 2012-12-28 8,136,492 26,800 4.4874 181,319,209 2012-01-04
3231 2012-12-27 8,109,692 11,300 4.4726 181,319,209 2012-01-04
3232 2012-12-24 8,098,392 0 4.4664 181,319,209 2012-01-04
3233 2012-12-21 8,098,392 17,300 4.4664 181,319,209 2012-01-04
3234 2012-12-20 8,081,092 9,300 4.4568 181,319,209 2012-01-04
3235 2012-12-19 8,071,792 66,000 4.4517 181,319,209 2012-01-04
3236 2012-12-18 8,005,792 -7,350 4.4153 181,319,209 2012-01-04
3237 2012-12-17 8,013,142 -9,700 4.4194 181,319,209 2012-01-04
3238 2012-12-14 8,022,842 61,210 4.4247 181,319,209 2012-01-04
3239 2012-12-13 7,961,632 -27,700 4.3909 181,319,209 2012-01-04
3240 2012-12-12 7,989,332 31,600 4.4062 181,319,209 2012-01-04
3241 2012-12-11 7,957,732 -4,500 4.3888 181,319,209 2012-01-04
3242 2012-12-10 7,962,232 8,350 4.3913 181,319,209 2012-01-04
3243 2012-12-07 7,953,882 34,850 4.3867 181,319,209 2012-01-04
3244 2012-12-06 7,919,032 5,800 4.3675 181,319,209 2012-01-04
3245 2012-12-05 7,913,232 33,900 4.3643 181,319,209 2012-01-04
3246 2012-12-04 7,879,332 21,950 4.3456 181,319,209 2012-01-04
3247 2012-12-03 7,857,382 126,690 4.3335 181,319,209 2012-01-04
3248 2012-11-30 7,730,692 38,400 4.2636 181,319,209 2012-01-04
3249 2012-11-29 7,692,292 6,650 4.2424 181,319,209 2012-01-04
3250 2012-11-28 7,685,642 29,600 4.2387 181,319,209 2012-01-04
3251 2012-11-27 7,656,042 8,200 4.2224 181,319,209 2012-01-04
3252 2012-11-26 7,647,842 -3,700 4.2179 181,319,209 2012-01-04
3253 2012-11-23 7,651,542 100 4.2199 181,319,209 2012-01-04
3254 2012-11-22 7,651,442 9,100 4.2199 181,319,209 2012-01-04
3255 2012-11-21 7,642,342 -22,200 4.2149 181,319,209 2012-01-04
3256 2012-11-20 7,664,542 -7,500 4.2271 181,319,209 2012-01-04
3257 2012-11-19 7,672,042 32,100 4.2312 181,319,209 2012-01-04
3258 2012-11-16 7,639,942 5,650 4.2135 181,319,209 2012-01-04
3259 2012-11-15 7,634,292 3,800 4.2104 181,319,209 2012-01-04
3260 2012-11-14 7,630,492 42,000 4.2083 181,319,209 2012-01-04
3261 2012-11-13 7,588,492 -97,300 4.1852 181,319,209 2012-01-04
3262 2012-11-12 7,685,792 8,800 4.2388 181,319,209 2012-01-04
3263 2012-11-09 7,676,992 83,306 4.2340 181,319,209 2012-01-04
3264 2012-11-08 7,593,686 25,900 4.1880 181,319,209 2012-01-04
3265 2012-11-07 7,567,786 -3,700 4.1737 181,319,209 2012-01-04
3266 2012-11-06 7,571,486 4,550 4.1758 181,319,209 2012-01-04
3267 2012-11-05 7,566,936 -3,250 4.1733 181,319,209 2012-01-04
3268 2012-11-02 7,570,186 -13,800 4.1751 181,319,209 2012-01-04
3269 2012-11-01 7,583,986 3,750 4.1827 181,319,209 2012-01-04
3270 2012-10-31 7,580,236 -17,350 4.1806 181,319,209 2012-01-04
3271 2012-10-30 7,597,586 55,150 4.1902 181,319,209 2012-01-04
3272 2012-10-29 7,542,436 29,750 4.1598 181,319,209 2012-01-04
3273 2012-10-26 7,512,686 35,750 4.1433 181,319,209 2012-01-04
3274 2012-10-25 7,476,936 -24,750 4.1236 181,319,209 2012-01-04
3275 2012-10-24 7,501,686 104,550 4.1373 181,319,209 2012-01-04
3276 2012-10-22 7,397,136 19,250 4.0796 181,319,209 2012-01-04
3277 2012-10-19 7,377,886 -64,600 4.0690 181,319,209 2012-01-04
3278 2012-10-18 7,442,486 -26,250 4.1046 181,319,209 2012-01-04
3279 2012-10-17 7,468,736 -11,750 4.1191 181,319,209 2012-01-04
3280 2012-10-16 7,480,486 32,450 4.1256 181,319,209 2012-01-04
3281 2012-10-15 7,448,036 26,050 4.1077 181,319,209 2012-01-04
3282 2012-10-12 7,421,986 14,850 4.0933 181,319,209 2012-01-04
3283 2012-10-11 7,407,136 -57,450 4.0851 181,319,209 2012-01-04
3284 2012-10-10 7,464,586 39,582 4.1168 181,319,209 2012-01-04
3285 2012-10-09 7,425,004 -1,000 4.0950 181,319,209 2012-01-04
3286 2012-10-08 7,426,004 -65,800 4.0955 181,319,209 2012-01-04
3287 2012-10-05 7,491,804 -27,450 4.1318 181,319,209 2012-01-04
3288 2012-10-04 7,519,254 -19,200 4.1470 181,319,209 2012-01-04
3289 2012-10-03 7,538,454 -77,350 4.1576 181,319,209 2012-01-04
3290 2012-09-28 7,615,804 -104,800 4.2002 181,319,209 2012-01-04
3291 2012-09-27 7,720,604 -14,000 4.2580 181,319,209 2012-01-04
3292 2012-09-26 7,734,604 -24,700 4.2657 181,319,209 2012-01-04
3293 2012-09-25 7,759,304 13,900 4.2794 181,319,209 2012-01-04
3294 2012-09-24 7,745,404 -16,550 4.2717 181,319,209 2012-01-04
3295 2012-09-21 7,761,954 33,200 4.2808 181,319,209 2012-01-04
3296 2012-09-20 7,728,754 20,050 4.2625 181,319,209 2012-01-04
3297 2012-09-19 7,708,704 -22,700 4.2515 181,319,209 2012-01-04
3298 2012-09-18 7,731,404 616,450 4.2640 181,319,209 2012-01-04
3299 2012-09-17 7,114,954 49,600 3.9240 181,319,209 2012-01-04
3300 2012-09-14 7,065,354 -8,100 3.8966 181,319,209 2012-01-04
3301 2012-09-13 7,073,454 202,450 3.9011 181,319,209 2012-01-04
3302 2012-09-12 6,871,004 45,800 3.7895 181,319,209 2012-01-04
3303 2012-09-11 6,825,204 57,750 3.7642 181,319,209 2012-01-04
3304 2012-09-10 6,767,454 109,300 3.7323 181,319,209 2012-01-04
3305 2012-09-07 6,658,154 -103,700 3.6721 181,319,209 2012-01-04
3306 2012-09-06 6,761,854 -97,100 3.7293 181,319,209 2012-01-04
3307 2012-09-05 6,858,954 -47 3.7828 181,319,209 2012-01-04
3308 2012-09-04 6,859,001 -80,367 3.7828 181,319,209 2012-01-04
3309 2012-09-03 6,939,368 219,650 3.8272 181,319,209 2012-01-04
3310 2012-08-31 6,719,718 6,050 3.7060 181,319,209 2012-01-04
3311 2012-08-30 6,713,668 67,964 3.7027 181,319,209 2012-01-04
3312 2012-08-29 6,645,704 176,799 3.6652 181,319,209 2012-01-04
3313 2012-08-28 6,468,905 -7,908 3.5677 181,319,209 2012-01-04
3314 2012-08-27 6,476,813 209,350 3.5721 181,319,209 2012-01-04
3315 2012-08-24 6,267,463 17,350 3.4566 181,319,209 2012-01-04
3316 2012-08-23 6,250,113 66,094 3.4470 181,319,209 2012-01-04
3317 2012-08-22 6,184,019 39,450 3.4106 181,319,209 2012-01-04
3318 2012-08-21 6,144,569 51,550 3.3888 181,319,209 2012-01-04
3319 2012-08-20 6,093,019 199,850 3.3604 181,319,209 2012-01-04
3320 2012-08-17 5,893,169 47,650 3.2502 181,319,209 2012-01-04
3321 2012-08-16 5,845,519 63,500 3.2239 181,319,209 2012-01-04
3322 2012-08-15 5,782,019 53,450 3.1889 181,319,209 2012-01-04
3323 2012-08-14 5,728,569 21,850 3.1594 181,319,209 2012-01-04
3324 2012-08-13 5,706,719 32,400 3.1473 181,319,209 2012-01-04
3325 2012-08-10 5,674,319 -1,950 3.1295 181,319,209 2012-01-04
3326 2012-08-09 5,676,269 5,850 3.1305 181,319,209 2012-01-04
3327 2012-08-08 5,670,419 -9,000 3.1273 181,319,209 2012-01-04
3328 2012-08-07 5,679,419 8,800 3.1323 181,319,209 2012-01-04
3329 2012-08-06 5,670,619 -3,050 3.1274 181,319,209 2012-01-04
3330 2012-08-03 5,673,669 -400 3.1291 181,319,209 2012-01-04
3331 2012-08-02 5,674,069 14,900 3.1293 181,319,209 2012-01-04
3332 2012-08-01 5,659,169 5,150 3.1211 181,319,209 2012-01-04
3333 2012-07-31 5,654,019 -94,100 3.1183 181,319,209 2012-01-04
3334 2012-07-30 5,748,119 105,750 3.1702 181,319,209 2012-01-04
3335 2012-07-27 5,642,369 38,100 3.1118 181,319,209 2012-01-04
3336 2012-07-26 5,604,269 35,000 3.0908 181,319,209 2012-01-04
3337 2012-07-25 5,569,269 19,800 3.0715 181,319,209 2012-01-04
3338 2012-07-24 5,549,469 14,850 3.0606 181,319,209 2012-01-04
3339 2012-07-23 5,534,619 -29,594 3.0524 181,319,209 2012-01-04
3340 2012-07-20 5,564,213 -737,256 3.0687 181,319,209 2012-01-04
3341 2012-07-19 6,301,469 -1,000 3.4753 181,319,209 2012-01-04
3342 2012-07-18 6,302,469 -21,050 3.4759 181,319,209 2012-01-04
3343 2012-07-17 6,323,519 -100 3.4875 181,319,209 2012-01-04
3344 2012-07-16 6,323,619 -71,064 3.4876 181,319,209 2012-01-04
3345 2012-07-13 6,394,683 -96,433 3.5268 181,319,209 2012-01-04
3346 2012-07-12 6,491,116 -13,100 3.5799 181,319,209 2012-01-04
3347 2012-07-11 6,504,216 -12,500 3.5872 181,319,209 2012-01-04
3348 2012-07-10 6,516,716 -18,400 3.5941 181,319,209 2012-01-04
3349 2012-07-09 6,535,116 -16,800 3.6042 181,319,209 2012-01-04
3350 2012-07-06 6,551,916 -108,800 3.6135 181,319,209 2012-01-04
3351 2012-07-05 6,660,716 -104,514 3.6735 181,319,209 2012-01-04
3352 2012-07-04 6,765,230 -118,424 3.7311 181,319,209 2012-01-04
3353 2012-07-03 6,883,654 60,748 3.7964 181,319,209 2012-01-04
3354 2012-06-29 6,822,906 -118,850 3.7629 181,319,209 2012-01-04
3355 2012-06-28 6,941,756 -24,644 3.8285 181,319,209 2012-01-04
3356 2012-06-27 6,966,400 -5,250 3.8421 181,319,209 2012-01-04
3357 2012-06-26 6,971,650 15,050 3.8450 181,319,209 2012-01-04
3358 2012-06-25 6,956,600 350 3.8367 181,319,209 2012-01-04
3359 2012-06-22 6,956,250 -61,500 3.8365 181,319,209 2012-01-04
3360 2012-06-21 7,017,750 -5,150 3.8704 181,319,209 2012-01-04
3361 2012-06-20 7,022,900 -518,450 3.8732 181,319,209 2012-01-04
3362 2012-06-19 7,541,350 4,700 4.1592 181,319,209 2012-01-04
3363 2012-06-18 7,536,650 4,300 4.1566 181,319,209 2012-01-04
3364 2012-06-15 7,532,350 8,000 4.1542 181,319,209 2012-01-04
3365 2012-06-14 7,524,350 6,700 4.1498 181,319,209 2012-01-04
3366 2012-06-13 7,517,650 15,800 4.1461 181,319,209 2012-01-04
3367 2012-06-12 7,501,850 -146,810 4.1374 181,319,209 2012-01-04
3368 2012-06-11 7,648,660 -1,250 4.2183 181,319,209 2012-01-04
3369 2012-06-08 7,649,910 5,350 4.2190 181,319,209 2012-01-04
3370 2012-06-07 7,644,560 -13,400 4.2161 181,319,209 2012-01-04
3371 2012-06-06 7,657,960 3,250 4.2235 181,319,209 2012-01-04
3372 2012-06-05 7,654,710 22,550 4.2217 181,319,209 2012-01-04
3373 2012-06-04 7,632,160 1,850 4.2092 181,319,209 2012-01-04
3374 2012-06-01 7,630,310 -800,600 4.2082 181,319,209 2012-01-04
3375 2012-05-31 8,430,910 -14,500 4.6498 181,319,209 2012-01-04
3376 2012-05-30 8,445,410 -450 4.6578 181,319,209 2012-01-04
3377 2012-05-29 8,445,860 -20,150 4.6580 181,319,209 2012-01-04
3378 2012-05-28 8,466,010 4,650 4.6691 181,319,209 2012-01-04
3379 2012-05-25 8,461,360 967,109 4.6666 181,319,209 2012-01-04
3380 2012-05-24 7,494,251 11,900 4.1332 181,319,209 2012-01-04
3381 2012-05-23 7,482,351 18,371 4.1266 181,319,209 2012-01-04
3382 2012-05-22 7,463,980 -439,402 4.1165 181,319,209 2012-01-04
3383 2012-05-21 7,903,382 43,350 4.3588 181,319,209 2012-01-04
3384 2012-05-18 7,860,032 -25,483 4.3349 181,319,209 2012-01-04
3385 2012-05-17 7,885,515 -14,065 4.3490 181,319,209 2012-01-04
3386 2012-05-16 7,899,580 -98,694 4.3567 181,319,209 2012-01-04
3387 2012-05-15 7,998,274 9,105 4.4112 181,319,209 2012-01-04
3388 2012-05-14 7,989,169 -25,488 4.4061 181,319,209 2012-01-04
3389 2012-05-11 8,014,657 49,201 4.4202 181,319,209 2012-01-04
3390 2012-05-10 7,965,456 -918 4.3931 181,319,209 2012-01-04
3391 2012-05-09 7,966,374 -11,918 4.3936 181,319,209 2012-01-04
3392 2012-05-08 7,978,292 -10,763 4.4001 181,319,209 2012-01-04
3393 2012-05-07 7,989,055 68,323 4.4061 181,319,209 2012-01-04
3394 2012-05-04 7,920,732 27,444 4.3684 181,319,209 2012-01-04
3395 2012-05-03 7,893,288 -78,825 4.3533 181,319,209 2012-01-04
3396 2012-05-02 7,972,113 18,968 4.3967 181,319,209 2012-01-04
3397 2012-04-30 7,953,145 -32,239 4.3863 181,319,209 2012-01-04
3398 2012-04-27 7,985,384 -34,367 4.4040 181,319,209 2012-01-04
3399 2012-04-26 8,019,751 -2,935 4.4230 181,319,209 2012-01-04
3400 2012-04-25 8,022,686 -63,254 4.4246 181,319,209 2012-01-04
3401 2012-04-24 8,085,940 83,350 4.4595 181,319,209 2012-01-04
3402 2012-04-23 8,002,590 11,406 4.4135 181,319,209 2012-01-04
3403 2012-04-20 7,991,184 203,661 4.4072 181,319,209 2012-01-04
3404 2012-04-19 7,787,523 88,400 4.2949 181,319,209 2012-01-04
3405 2012-04-18 7,699,123 -90,300 4.2462 181,319,209 2012-01-04
3406 2012-04-17 7,789,423 -34,950 4.2960 181,319,209 2012-01-04
3407 2012-04-16 7,824,373 -39,400 4.3152 181,319,209 2012-01-04
3408 2012-04-13 7,863,773 16,750 4.3370 181,319,209 2012-01-04
3409 2012-04-12 7,847,023 30,750 4.3277 181,319,209 2012-01-04
3410 2012-04-11 7,816,273 -9,650 4.3108 181,319,209 2012-01-04
3411 2012-04-10 7,825,923 36,500 4.3161 181,319,209 2012-01-04
3412 2012-04-05 7,789,423 13,900 4.2960 181,319,209 2012-01-04
3413 2012-04-03 7,775,523 28,250 4.2883 181,319,209 2012-01-04
3414 2012-04-02 7,747,273 5,400 4.2727 181,319,209 2012-01-04
3415 2012-03-30 7,741,873 -1,050 4.2697 181,319,209 2012-01-04
3416 2012-03-29 7,742,923 22,800 4.2703 181,319,209 2012-01-04
3417 2012-03-28 7,720,123 8,600 4.2578 181,319,209 2012-01-04
3418 2012-03-27 7,711,523 45,200 4.2530 181,319,209 2012-01-04
3419 2012-03-26 7,666,323 -1,550 4.2281 181,319,209 2012-01-04
3420 2012-03-23 7,667,873 -68,300 4.2289 181,319,209 2012-01-04
3421 2012-03-22 7,736,173 -65,600 4.2666 181,319,209 2012-01-04
3422 2012-03-21 7,801,773 45,900 4.3028 181,319,209 2012-01-04
3423 2012-03-20 7,755,873 32,500 4.2775 181,319,209 2012-01-04
3424 2012-03-19 7,723,373 306 4.2595 181,319,209 2012-01-04
3425 2012-03-16 7,723,067 73,950 4.2594 181,319,209 2012-01-04
3426 2012-03-15 7,649,117 82,050 4.2186 181,319,209 2012-01-04
3427 2012-03-14 7,567,067 -7,200 4.1733 181,319,209 2012-01-04
3428 2012-03-13 7,574,267 -8,350 4.1773 181,319,209 2012-01-04
3429 2012-03-12 7,582,617 -2,750 4.1819 181,319,209 2012-01-04
3430 2012-03-09 7,585,367 -10,850 4.1834 181,319,209 2012-01-04
3431 2012-03-08 7,596,217 -8,000 4.1894 181,319,209 2012-01-04
3432 2012-03-07 7,604,217 -5,550 4.1938 181,319,209 2012-01-04
3433 2012-03-06 7,609,767 -10,250 4.1969 181,319,209 2012-01-04
3434 2012-03-05 7,620,017 -35,200 4.2025 181,319,209 2012-01-04
3435 2012-03-02 7,655,217 -20,800 4.2220 181,319,209 2012-01-04
3436 2012-03-01 7,676,017 11,400 4.2334 181,319,209 2012-01-04
3437 2012-02-29 7,664,617 -82,800 4.2271 181,319,209 2012-01-04
3438 2012-02-28 7,747,417 -11,806 4.2728 181,319,209 2012-01-04
3439 2012-02-27 7,759,223 -43,250 4.2793 181,319,209 2012-01-04
3440 2012-02-24 7,802,473 80,250 4.3032 181,319,209 2012-01-04
3441 2012-02-23 7,722,223 48,860 4.2589 181,319,209 2012-01-04
3442 2012-02-22 7,673,363 -48,303 4.2320 181,319,209 2012-01-04
3443 2012-02-21 7,721,666 58,100 4.2586 181,319,209 2012-01-04
3444 2012-02-20 7,663,566 -95,300 4.2266 181,319,209 2012-01-04
3445 2012-02-17 7,758,866 6,650 4.2791 181,319,209 2012-01-04
3446 2012-02-16 7,752,216 1,300 4.2755 181,319,209 2012-01-04
3447 2012-02-15 7,750,916 -5,950 4.2747 181,319,209 2012-01-04
3448 2012-02-14 7,756,866 2,150 4.2780 181,319,209 2012-01-04
3449 2012-02-13 7,754,716 9,900 4.2768 181,319,209 2012-01-04
3450 2012-02-10 7,744,816 -16,700 4.2714 181,319,209 2012-01-04
3451 2012-02-09 7,761,516 -3,400 4.2806 181,319,209 2012-01-04
3452 2012-02-08 7,764,916 -950 4.2825 181,319,209 2012-01-04
3453 2012-02-07 7,765,866 1,150 4.2830 181,319,209 2012-01-04
3454 2012-02-06 7,764,716 -40,500 4.2823 181,319,209 2012-01-04
3455 2012-02-03 7,805,216 -4,550 4.3047 181,319,209 2012-01-04
3456 2012-02-02 7,809,766 -43,950 4.3072 181,319,209 2012-01-04
3457 2012-02-01 7,853,716 204,800 4.3314 181,319,209 2012-01-04
3458 2012-01-31 7,648,916 -125,650 4.2185 181,319,209 2012-01-04
3459 2012-01-30 7,774,566 -14,300 4.2878 181,319,209 2012-01-04
3460 2012-01-27 7,788,866 -98,250 4.2957 181,319,209 2012-01-04
3461 2012-01-26 7,887,116 19,194 4.3499 181,319,209 2012-01-04
3462 2012-01-20 7,867,922 15,650 4.3393 181,319,209 2012-01-04
3463 2012-01-19 7,852,272 32,550 4.3306 181,319,209 2012-01-04
3464 2012-01-18 7,819,722 -2,058 4.3127 181,319,209 2012-01-04
3465 2012-01-17 7,821,780 -9,000 4.3138 181,319,209 2012-01-04
3466 2012-01-16 7,830,780 -12,300 4.3188 181,319,209 2012-01-04
3467 2012-01-13 7,843,080 10,030 4.3256 181,319,209 2012-01-04
3468 2012-01-12 7,833,050 61,950 4.3200 181,319,209 2012-01-04
3469 2012-01-11 7,771,100 37,900 4.2859 181,319,209 2012-01-04
3470 2012-01-10 7,733,200 -5,700 4.2650 181,319,209 2012-01-04
3471 2012-01-09 7,738,900 -6,900 4.2681 181,319,209 2012-01-04
3472 2012-01-06 7,745,800 5,000 4.2719 181,319,209 2012-01-04
3473 2012-01-05 7,740,800 2,950 4.2692 181,319,209 2012-01-04
3474 2012-01-04 7,737,850 -3,996 4.2675 181,319,209 2012-01-04
3475 2012-01-03 7,741,846 2,954 4.2690 181,349,209 2012-01-03
3476 2011-12-30 7,738,892 29,450 4.2614 181,604,609 2011-12-22
3477 2011-12-29 7,709,442 -4,200 4.2452 181,604,609 2011-12-22
3478 2011-12-28 7,713,642 -16,804 4.2475 181,604,609 2011-12-22
3479 2011-12-23 7,730,446 -6,950 4.2567 181,604,609 2011-12-22
3480 2011-12-22 7,737,396 -1,200 4.2606 181,604,609 2011-12-22
3481 2011-12-21 7,738,596 72,350 4.2600 181,659,009 2011-12-21
3482 2011-12-20 7,666,246 118,147 4.2189 181,713,409 2011-12-16
3483 2011-12-19 7,548,099 -3,450 4.1538 181,713,409 2011-12-16
3484 2011-12-16 7,551,549 10,900 4.1557 181,713,409 2011-12-16
3485 2011-12-15 7,540,649 7,350 4.1497 181,715,659 2011-12-15
3486 2011-12-14 7,533,299 56,500 4.1450 181,744,159 2011-12-02
3487 2011-12-13 7,476,799 15,350 4.1139 181,744,159 2011-12-02
3488 2011-12-12 7,461,449 -144,950 4.1055 181,744,159 2011-12-02
3489 2011-12-09 7,606,399 8,250 4.1852 181,744,159 2011-12-02
3490 2011-12-08 7,598,149 86,750 4.1807 181,744,159 2011-12-02
3491 2011-12-07 7,511,399 -18,100 4.1330 181,744,159 2011-12-02
3492 2011-12-06 7,529,499 50,455 4.1429 181,744,159 2011-12-02
3493 2011-12-05 7,479,044 -32,005 4.1151 181,744,159 2011-12-02
3494 2011-12-02 7,511,049 -38,169 4.1328 181,744,159 2011-12-02
3495 2011-12-01 7,549,218 66,538 4.1536 181,750,209 2011-12-01
3496 2011-11-30 7,482,680 -4,150 4.1156 181,810,859 2011-11-29
3497 2011-11-29 7,486,830 -17,269 4.1179 181,810,859 2011-11-29
3498 2011-11-28 7,504,099 29,600 4.1272 181,822,459 2011-11-24
3499 2011-11-25 7,474,499 18,350 4.1109 181,822,459 2011-11-24
3500 2011-11-24 7,456,149 -27,387 4.1008 181,822,459 2011-11-24
3501 2011-11-23 7,483,536 -375 4.1164 181,797,459 2011-10-31
3502 2011-11-22 7,483,911 37,454 4.1166 181,797,459 2011-10-31
3503 2011-11-21 7,446,457 -17,350 4.0960 181,797,459 2011-10-31
3504 2011-11-18 7,463,807 -254,850 4.1056 181,797,459 2011-10-31
3505 2011-11-17 7,718,657 -750 4.2457 181,797,459 2011-10-31
3506 2011-11-16 7,719,407 -36,718 4.2462 181,797,459 2011-10-31
3507 2011-11-15 7,756,125 42,413 4.2664 181,797,459 2011-10-31
3508 2011-11-14 7,713,712 18,200 4.2430 181,797,459 2011-10-31
3509 2011-11-11 7,695,512 31,918 4.2330 181,797,459 2011-10-31
3510 2011-11-10 7,663,594 -119,320 4.2155 181,797,459 2011-10-31
3511 2011-11-09 7,782,914 -21,200 4.2811 181,797,459 2011-10-31
3512 2011-11-08 7,804,114 7,021 4.2928 181,797,459 2011-10-31
3513 2011-11-07 7,797,093 9,165 4.2889 181,797,459 2011-10-31
3514 2011-11-04 7,787,928 122,806 4.2838 181,797,459 2011-10-31
3515 2011-11-03 7,665,122 1,700 4.2163 181,797,459 2011-10-31
3516 2011-11-02 7,663,422 -107,655 4.2154 181,797,459 2011-10-31
3517 2011-11-01 7,771,077 -14,958 4.2746 181,797,459 2011-10-31
3518 2011-10-31 7,786,035 106,100 4.2828 181,797,459 2011-10-31
3519 2011-10-28 7,679,935 -2,434 4.2244 181,797,459 2011-10-19
3520 2011-10-27 7,682,369 -8,400 4.2258 181,797,459 2011-10-19
3521 2011-10-26 7,690,769 -2,250 4.2304 181,797,459 2011-10-19
3522 2011-10-25 7,693,019 1,750 4.2316 181,797,459 2011-10-19
3523 2011-10-24 7,691,269 10,350 4.2307 181,797,459 2011-10-19
3524 2011-10-21 7,680,919 -6,900 4.2250 181,797,459 2011-10-19
3525 2011-10-20 7,687,819 6,250 4.2288 181,797,459 2011-10-19
3526 2011-10-19 7,681,569 -389 4.2253 181,797,459 2011-10-19
3527 2011-10-18 7,681,958 -2,950 4.2235 181,884,889 2011-10-13
3528 2011-10-17 7,684,908 16,650 4.2251 181,884,889 2011-10-13
3529 2011-10-14 7,668,258 -44,226 4.2160 181,884,889 2011-10-13
3530 2011-10-13 7,712,484 -17,819 4.2403 181,884,889 2011-10-13
3531 2011-10-12 7,730,303 -7,711 4.2495 181,909,182 2011-10-11
3532 2011-10-11 7,738,014 -40,419 4.2538 181,909,182 2011-10-11
3533 2011-10-10 7,778,433 -64,135 4.2755 181,929,382 2011-10-10
3534 2011-10-07 7,842,568 -12,096 4.3100 181,963,682 2011-10-07
3535 2011-10-06 7,854,664 -46,550 4.3170 181,948,682 2011-10-04
3536 2011-10-04 7,901,214 -51,550 4.3426 181,948,682 2011-10-04
3537 2011-10-03 7,952,764 -20,447 4.3696 182,003,082 2011-09-30
3538 2011-09-30 7,973,211 104,350 4.3808 182,003,082 2011-09-30
3539 2011-09-29 7,868,861 0 4.3209 182,111,882 2011-09-23
3540 2011-09-28 7,868,861 1,950 4.3209 182,111,882 2011-09-23
3541 2011-09-27 7,866,911 37,050 4.3198 182,111,882 2011-09-23
3542 2011-09-26 7,829,861 15,747 4.2995 182,111,882 2011-09-23
3543 2011-09-23 7,814,114 204,098 4.2908 182,111,882 2011-09-23
3544 2011-09-22 7,610,016 124,465 4.1681 182,577,892 2011-09-22
3545 2011-09-21 7,485,551 28,469 4.0998 182,584,142 2011-09-21
3546 2011-09-20 7,457,082 11,716 4.0833 182,622,992 2011-09-19
3547 2011-09-19 7,445,366 -8,850 4.0769 182,622,992 2011-09-19
3548 2011-09-16 7,454,216 38,989 4.0817 182,627,442 2011-09-09
3549 2011-09-15 7,415,227 -101,490 4.0603 182,627,442 2011-09-09
3550 2011-09-14 7,516,717 3,500 4.1159 182,627,442 2011-09-09
3551 2011-09-12 7,513,217 9,750 4.1140 182,627,442 2011-09-09
3552 2011-09-09 7,503,467 10,000 4.1086 182,627,442 2011-09-09
3553 2011-09-08 7,493,467 13,150 4.1031 182,628,742 2011-09-05
3554 2011-09-07 7,480,317 23,350 4.0959 182,628,742 2011-09-05
3555 2011-09-06 7,456,967 -400 4.0831 182,628,742 2011-09-05
3556 2011-09-05 7,457,367 1,250 4.0833 182,628,742 2011-09-05
3557 2011-09-02 7,456,117 3,650 4.0825 182,634,242 2011-08-31
3558 2011-09-01 7,452,467 6,150 4.0805 182,634,242 2011-08-31
3559 2011-08-31 7,446,317 11,850 4.0772 182,634,242 2011-08-31
3560 2011-08-30 7,434,467 -128,600 4.0637 182,949,892 2011-08-30
3561 2011-08-29 7,563,067 -25,100 4.1335 182,969,392 2011-08-29
3562 2011-08-26 7,588,167 -126,370 4.1465 183,003,342 2011-08-22
3563 2011-08-25 7,714,537 98,800 4.2155 183,003,342 2011-08-22
3564 2011-08-24 7,615,737 127,450 4.1615 183,003,342 2011-08-22
3565 2011-08-23 7,488,287 4,070 4.0919 183,003,342 2011-08-22
3566 2011-08-22 7,484,217 90,400 4.0897 183,003,342 2011-08-22
3567 2011-08-19 7,393,817 45,350 4.0397 183,029,042 2011-07-31
3568 2011-08-18 7,348,467 -2,950 4.0149 183,029,042 2011-07-31
3569 2011-08-17 7,351,417 138,150 4.0165 183,029,042 2011-07-31
3570 2011-08-16 7,213,267 114,850 3.9411 183,029,042 2011-07-31
3571 2011-08-15 7,098,417 92,928 3.8783 183,029,042 2011-07-31
3572 2011-08-12 7,005,489 -89,728 3.8275 183,029,042 2011-07-31
3573 2011-08-11 7,095,217 29,350 3.8766 183,029,042 2011-07-31
3574 2011-08-10 7,065,867 6,318 3.8605 183,029,042 2011-07-31
3575 2011-08-09 7,059,549 43,100 3.8571 183,029,042 2011-07-31
3576 2011-08-08 7,016,449 -20,050 3.8335 183,029,042 2011-07-31
3577 2011-08-05 7,036,499 30,500 3.8445 183,029,042 2011-07-31
3578 2011-08-04 7,005,999 -6,750 3.8278 183,029,042 2011-07-31
3579 2011-08-03 7,012,749 31,050 3.8315 183,029,042 2011-07-31
3580 2011-08-02 6,981,699 -2,900 3.8145 183,029,042 2011-07-31
3581 2011-08-01 6,984,599 9,800 3.8161 183,029,042 2011-07-31
3582 2011-07-29 6,974,799 -2,750 3.8108 183,029,042 2011-07-20
3583 2011-07-28 6,977,549 -5,425 3.8123 183,029,042 2011-07-20
3584 2011-07-27 6,982,974 8,600 3.8152 183,029,042 2011-07-20
3585 2011-07-26 6,974,374 350 3.8105 183,029,042 2011-07-20
3586 2011-07-25 6,974,024 11,350 3.8103 183,029,042 2011-07-20
3587 2011-07-22 6,962,674 -158,750 3.8041 183,029,042 2011-07-20
3588 2011-07-21 7,121,424 20,700 3.8909 183,029,042 2011-07-20
3589 2011-07-20 7,100,724 -13,750 3.8796 183,029,042 2011-07-20
3590 2011-07-19 7,114,474 39,500 3.8872 183,024,278 2011-07-13
3591 2011-07-18 7,074,974 -1,213 3.8656 183,024,278 2011-07-13
3592 2011-07-15 7,076,187 -57,200 3.8663 183,024,278 2011-07-13
3593 2011-07-14 7,133,387 204,050 3.8975 183,024,278 2011-07-13
3594 2011-07-13 6,929,337 300 3.7860 183,024,278 2011-07-13
3595 2011-07-12 6,929,037 -61,150 3.7847 183,081,178 2011-07-07
3596 2011-07-11 6,990,187 38,672 3.8181 183,081,178 2011-07-07
3597 2011-07-08 6,951,515 117,750 3.7970 183,081,178 2011-07-07
3598 2011-07-07 6,833,765 -23,600 3.7326 183,081,178 2011-07-07
3599 2011-07-06 6,857,365 450 3.7450 183,107,928 2011-07-06
3600 2011-07-05 6,856,915 87,600 3.7444 183,123,878 2011-07-05
3601 2011-07-04 6,769,315 -20,550 3.6947 183,214,948 2011-07-04
3602 2011-06-30 6,789,865 -6,250 3.7057 183,226,698 2011-06-30
3603 2011-06-29 6,796,115 -2,550 3.7083 183,268,698 2011-06-28
3604 2011-06-28 6,798,665 -95,450 3.7097 183,268,698 2011-06-28
3605 2011-06-27 6,894,115 77,350 3.7609 183,308,048 2011-06-27
3606 2011-06-24 6,816,765 55,750 3.7175 183,368,748 2011-06-24
3607 2011-06-23 6,761,015 32,850 3.6852 183,464,348 2011-06-23
3608 2011-06-22 6,728,165 -134,050 3.6664 183,507,048 2011-06-22
3609 2011-06-21 6,862,215 299,700 3.7380 183,578,298 2011-06-20
3610 2011-06-20 6,562,515 -12,400 3.5748 183,578,298 2011-06-20
3611 2011-06-17 6,574,915 72,850 3.5811 183,602,148 2011-06-17
3612 2011-06-16 6,502,065 29,850 3.5408 183,632,148 2011-06-15
3613 2011-06-15 6,472,215 3,450 3.5246 183,632,148 2011-06-15
3614 2011-06-14 6,468,765 11,550 3.5226 183,636,698 2011-06-13
3615 2011-06-13 6,457,215 -1,950 3.5163 183,636,698 2011-06-13
3616 2011-06-10 6,459,165 1,200 3.5168 183,664,698 2011-06-10
3617 2011-06-09 6,457,965 31,700 3.5161 183,670,998 2011-06-09
3618 2011-06-08 6,426,265 74,973 3.4983 183,698,998 2011-06-08
3619 2011-06-07 6,351,292 -8,150 3.4571 183,714,998 2011-06-07
3620 2011-06-03 6,359,442 171,150 3.4610 183,745,998 2011-06-02
3621 2011-06-02 6,188,292 25,625 3.3679 183,745,998 2011-06-02
3622 2011-06-01 6,162,667 23,571 3.3534 183,773,998 2011-06-01
3623 2011-05-31 6,139,096 -2,050 3.3401 183,801,998 2011-05-31
3624 2011-05-30 6,141,146 -10,112 3.3410 183,812,498 2011-05-30
3625 2011-05-27 6,151,258 -22,734 3.3462 183,826,498 2011-05-27
3626 2011-05-26 6,173,992 -7,250 3.3586 183,828,548 2011-05-25
3627 2011-05-25 6,181,242 -4,850 3.3625 183,828,548 2011-05-25
3628 2011-05-24 6,186,092 4,800 3.3650 183,837,698 2011-05-24
3629 2011-05-23 6,181,292 -93,850 3.3621 183,849,498 2011-04-30
3630 2011-05-20 6,275,142 291,350 3.4132 183,849,498 2011-04-30
3631 2011-05-19 5,983,792 210,932 3.2547 183,849,498 2011-04-30
3632 2011-05-18 5,772,860 35,991 3.1400 183,849,498 2011-04-30
3633 2011-05-17 5,736,869 26,100 3.1204 183,849,498 2011-04-30
3634 2011-05-16 5,710,769 -650 3.1062 183,849,498 2011-04-30
3635 2011-05-13 5,711,419 63,950 3.1066 183,849,498 2011-04-30
3636 2011-05-12 5,647,469 20,650 3.0718 183,849,498 2011-04-30
3637 2011-05-11 5,626,819 39,810 3.0606 183,849,498 2011-04-30
3638 2011-05-09 5,587,009 21,600 3.0389 183,849,498 2011-04-30
3639 2011-05-06 5,565,409 35,050 3.0272 183,849,498 2011-04-30
3640 2011-05-05 5,530,359 -250 3.0081 183,849,498 2011-04-30
3641 2011-05-04 5,530,609 7,850 3.0082 183,849,498 2011-04-30
3642 2011-05-03 5,522,759 4,750 3.0040 183,849,498 2011-04-30
3643 2011-04-29 5,518,009 4,550 3.0022 183,801,311 2011-04-04
3644 2011-04-28 5,513,459 4,282 2.9997 183,801,311 2011-04-04
3645 2011-04-27 5,509,177 -10,300 2.9974 183,801,311 2011-04-04
3646 2011-04-26 5,519,477 8,900 3.0030 183,801,311 2011-04-04
3647 2011-04-21 5,510,577 -1,100 2.9981 183,801,311 2011-04-04
3648 2011-04-20 5,511,677 34,102 2.9987 183,801,311 2011-04-04
3649 2011-04-19 5,477,575 13,548 2.9802 183,801,311 2011-04-04
3650 2011-04-18 5,464,027 -5,400 2.9728 183,801,311 2011-04-04
3651 2011-04-15 5,469,427 20,850 2.9757 183,801,311 2011-04-04
3652 2011-04-14 5,448,577 15,150 2.9644 183,801,311 2011-04-04
3653 2011-04-13 5,433,427 6,000 2.9561 183,801,311 2011-04-04
3654 2011-04-12 5,427,427 -5,450 2.9529 183,801,311 2011-04-04
3655 2011-04-11 5,432,877 33,770 2.9558 183,801,311 2011-04-04
3656 2011-04-08 5,399,107 -74,700 2.9375 183,801,311 2011-04-04
3657 2011-04-07 5,473,807 -34,650 2.9781 183,801,311 2011-04-04
3658 2011-04-06 5,508,457 24,800 2.9970 183,801,311 2011-04-04
3659 2011-04-04 5,483,657 -46,670 2.9835 183,801,311 2011-04-04
3660 2011-04-01 5,530,327 87,423 3.0108 183,681,011 2011-02-28
3661 2011-03-31 5,442,904 -100,350 2.9632 183,681,011 2011-02-28
3662 2011-03-30 5,543,254 61,750 3.0179 183,681,011 2011-02-28
3663 2011-03-29 5,481,504 86,875 2.9843 183,681,011 2011-02-28
3664 2011-03-28 5,394,629 43,800 2.9370 183,681,011 2011-02-28
3665 2011-03-25 5,350,829 155,600 2.9131 183,681,011 2011-02-28
3666 2011-03-24 5,195,229 69,407 2.8284 183,681,011 2011-02-28
3667 2011-03-23 5,125,822 45,300 2.7906 183,681,011 2011-02-28
3668 2011-03-22 5,080,522 -30,700 2.7659 183,681,011 2011-02-28
3669 2011-03-21 5,111,222 -12,600 2.7827 183,681,011 2011-02-28
3670 2011-03-18 5,123,822 -3,300 2.7895 183,681,011 2011-02-28
3671 2011-03-17 5,127,122 -21,850 2.7913 183,681,011 2011-02-28
3672 2011-03-16 5,148,972 -115,150 2.8032 183,681,011 2011-02-28
3673 2011-03-15 5,264,122 20,950 2.8659 183,681,011 2011-02-28
3674 2011-03-14 5,243,172 91,100 2.8545 183,681,011 2011-02-28
3675 2011-03-11 5,152,072 7,750 2.8049 183,681,011 2011-02-28
3676 2011-03-10 5,144,322 -14,243 2.8007 183,681,011 2011-02-28
3677 2011-03-09 5,158,565 -28,150 2.8084 183,681,011 2011-02-28
3678 2011-03-08 5,186,715 67,250 2.8238 183,681,011 2011-02-28
3679 2011-03-07 5,119,465 -238,350 2.7871 183,681,011 2011-02-28
3680 2011-03-04 5,357,815 -60,512 2.9169 183,681,011 2011-02-28
3681 2011-03-03 5,418,327 15,992 2.9499 183,681,011 2011-02-28
3682 2011-03-02 5,402,335 -7,776 2.9412 183,681,011 2011-02-28
3683 2011-03-01 5,410,111 328,750 2.9454 183,681,011 2011-02-28
3684 2011-02-28 5,081,361 -212,215 2.7664 183,681,011 2011-02-28
3685 2011-02-25 5,293,576 3,200 2.8828 183,625,657 2011-02-18
3686 2011-02-24 5,290,376 -15,150 2.8811 183,625,657 2011-02-18
3687 2011-02-23 5,305,526 -100,350 2.8893 183,625,657 2011-02-18
3688 2011-02-22 5,405,876 37,250 2.9440 183,625,657 2011-02-18
3689 2011-02-21 5,368,626 -91,509 2.9237 183,625,657 2011-02-18
3690 2011-02-18 5,460,135 20,950 2.9735 183,625,657 2011-02-18
3691 2011-02-17 5,439,185 -112,850 2.9581 183,873,557 2011-02-17
3692 2011-02-16 5,552,035 8,150 3.0208 183,790,797 2011-02-15
3693 2011-02-15 5,543,885 -13,500 3.0164 183,790,797 2011-02-15
3694 2011-02-14 5,557,385 -52,655 3.0238 183,788,797 2011-02-14
3695 2011-02-11 5,610,040 35,275 3.0525 183,787,797 2011-02-11
3696 2011-02-10 5,574,765 33,550 3.0336 183,768,297 2011-02-09
3697 2011-02-09 5,541,215 250 3.0153 183,768,297 2011-02-09
3698 2011-02-08 5,540,965 13,620 3.0156 183,745,297 2011-02-08
3699 2011-02-07 5,527,345 3,200 3.0094 183,671,377 2011-02-04
3700 2011-02-02 5,524,145 50 3.0080 183,649,777 2011-02-01
3701 2011-02-01 5,524,095 21,100 3.0080 183,649,777 2011-02-01
3702 2011-01-31 5,502,995 -135,950 2.9969 183,623,377 2011-01-31
3703 2011-01-28 5,638,945 -6,047 3.0690 183,738,377 2011-01-25
3704 2011-01-27 5,644,992 116,859 3.0723 183,738,377 2011-01-25
3705 2011-01-26 5,528,133 79,900 3.0087 183,738,377 2011-01-25
3706 2011-01-25 5,448,233 4,100 2.9652 183,738,377 2011-01-25
3707 2011-01-24 5,444,133 -209,650 2.9605 183,894,277 2011-01-12
3708 2011-01-21 5,653,783 111,063 3.0745 183,894,277 2011-01-12
3709 2011-01-20 5,542,720 116,950 3.0141 183,894,277 2011-01-12
3710 2011-01-19 5,425,770 -152,800 2.9505 183,894,277 2011-01-12
3711 2011-01-18 5,578,570 135,650 3.0336 183,894,277 2011-01-12
3712 2011-01-17 5,442,920 -63,720 2.9598 183,894,277 2011-01-12
3713 2011-01-14 5,506,640 -49,833 2.9945 183,894,277 2011-01-12
3714 2011-01-13 5,556,473 88,357 3.0216 183,894,277 2011-01-12
3715 2011-01-12 5,468,116 14,754 2.9735 183,894,277 2011-01-12
3716 2011-01-11 5,453,362 4,172 2.9621 184,103,377 2011-01-10
3717 2011-01-10 5,449,190 203,900 2.9599 184,103,377 2011-01-10
3718 2011-01-07 5,245,290 34,550 2.8491 184,104,377 2011-01-06
3719 2011-01-06 5,210,740 -34,350 2.8303 184,104,377 2011-01-06
3720 2011-01-05 5,245,090 5,800 2.8548 183,729,080 2011-01-03
3721 2011-01-04 5,239,290 52,050 2.8516 183,729,080 2011-01-03
3722 2011-01-03 5,187,240 16,900 2.8233 183,729,080 2011-01-03
3723 2010-12-31 5,170,340 0 2.8141 183,730,430 2010-12-31
3724 2010-12-30 5,170,340 -250 2.8141 183,731,480 2010-12-29
3725 2010-12-29 5,170,590 450 2.8142 183,731,480 2010-12-29
3726 2010-12-28 5,170,140 -1,350 2.8136 183,754,480 2010-12-28
3727 2010-12-24 5,171,490 50 2.8141 183,769,480 2010-12-24
3728 2010-12-23 5,171,440 13,550 2.8140 183,773,380 2010-12-22
3729 2010-12-22 5,157,890 -100,850 2.8067 183,773,380 2010-12-22
3730 2010-12-21 5,258,740 -41,850 2.8616 183,769,830 2010-12-21
3731 2010-12-20 5,300,590 16,800 2.8818 183,934,630 2010-12-14
3732 2010-12-17 5,283,790 40,850 2.8726 183,934,630 2010-12-14
3733 2010-12-16 5,242,940 56,394 2.8504 183,934,630 2010-12-14
3734 2010-12-15 5,186,546 -23,375 2.8198 183,934,630 2010-12-14
3735 2010-12-14 5,209,921 -198,000 2.8325 183,934,630 2010-12-14
3736 2010-12-13 5,407,921 33,095 2.9401 183,934,930 2010-12-13
3737 2010-12-10 5,374,826 8,150 2.9197 184,090,130 2010-12-09
3738 2010-12-09 5,366,676 134,990 2.9152 184,090,130 2010-12-09
3739 2010-12-08 5,231,686 20,100 2.8439 183,960,130 2010-12-06
3740 2010-12-07 5,211,586 129,450 2.8330 183,960,130 2010-12-06
3741 2010-12-06 5,082,136 70,150 2.7626 183,960,130 2010-12-06
3742 2010-12-03 5,011,986 10,500 2.7247 183,946,530 2010-11-30
3743 2010-12-02 5,001,486 -413,000 2.7190 183,946,530 2010-11-30
3744 2010-12-01 5,414,486 -207,900 2.9435 183,946,530 2010-11-30
3745 2010-11-30 5,622,386 36,300 3.0565 183,946,530 2010-11-30
3746 2010-11-29 5,586,086 -3,700 3.0372 183,921,530 2010-11-26
3747 2010-11-26 5,589,786 8,900 3.0392 183,921,530 2010-11-26
3748 2010-11-25 5,580,886 2,550 3.0343 183,924,180 2010-11-25
3749 2010-11-24 5,578,336 -19,150 3.0329 183,927,180 2010-11-24
3750 2010-11-23 5,597,486 1,900 3.0430 183,947,930 2010-11-22
3751 2010-11-22 5,595,586 -2,700 3.0419 183,947,930 2010-11-22
3752 2010-11-19 5,598,286 11,050 3.0431 183,966,730 2010-10-31
3753 2010-11-18 5,587,236 -4,700 3.0371 183,966,730 2010-10-31
3754 2010-11-17 5,591,936 -18,900 3.0396 183,966,730 2010-10-31
3755 2010-11-16 5,610,836 -21,800 3.0499 183,966,730 2010-10-31
3756 2010-11-15 5,632,636 -12,970 3.0618 183,966,730 2010-10-31
3757 2010-11-12 5,645,606 3,500 3.0688 183,966,730 2010-10-31
3758 2010-11-11 5,642,106 -2,300 3.0669 183,966,730 2010-10-31
3759 2010-11-10 5,644,406 1,550 3.0682 183,966,730 2010-10-31
3760 2010-11-09 5,642,856 -13,750 3.0673 183,966,730 2010-10-31
3761 2010-11-08 5,656,606 -2,100 3.0748 183,966,730 2010-10-31
3762 2010-11-05 5,658,706 -3,750 3.0759 183,966,730 2010-10-31
3763 2010-11-04 5,662,456 4,800 3.0780 183,966,730 2010-10-31
3764 2010-11-03 5,657,656 14,350 3.0754 183,966,730 2010-10-31
3765 2010-11-02 5,643,306 -41,000 3.0676 183,966,730 2010-10-31
3766 2010-11-01 5,684,306 -23,250 3.0899 183,966,730 2010-10-31
3767 2010-10-29 5,707,556 38,000 3.1025 183,966,730 2010-10-28
3768 2010-10-28 5,669,556 -31,500 3.0818 183,966,730 2010-10-28
3769 2010-10-27 5,701,056 10,600 3.0983 184,003,230 2010-10-08
3770 2010-10-26 5,690,456 211,027 3.0926 184,003,230 2010-10-08
3771 2010-10-25 5,479,429 338,622 2.9779 184,003,230 2010-10-08
3772 2010-10-22 5,140,807 -168,617 2.7939 184,003,230 2010-10-08
3773 2010-10-21 5,309,424 27,150 2.8855 184,003,230 2010-10-08
3774 2010-10-20 5,282,274 16,900 2.8708 184,003,230 2010-10-08
3775 2010-10-19 5,265,374 -126,100 2.8616 184,003,230 2010-10-08
3776 2010-10-18 5,391,474 -100,507 2.9301 184,003,230 2010-10-08
3777 2010-10-15 5,491,981 -41,600 2.9847 184,003,230 2010-10-08
3778 2010-10-14 5,533,581 522,995 3.0073 184,003,230 2010-10-08
3779 2010-10-13 5,010,586 -157,050 2.7231 184,003,230 2010-10-08
3780 2010-10-12 5,167,636 -49,400 2.8084 184,003,230 2010-10-08
3781 2010-10-11 5,217,036 -4,150 2.8353 184,003,230 2010-10-08
3782 2010-10-08 5,221,186 15,350 2.8376 184,003,230 2010-10-08
3783 2010-10-07 5,205,836 21,800 2.8287 184,035,930 2010-10-05
3784 2010-10-06 5,184,036 -111,300 2.8169 184,035,930 2010-10-05
3785 2010-10-05 5,295,336 -175,550 2.8773 184,035,930 2010-10-05
3786 2010-10-04 5,470,886 80,950 2.9715 184,111,930 2010-09-30
3787 2010-09-30 5,389,936 -315,250 2.9275 184,111,930 2010-09-30
3788 2010-09-29 5,705,186 69,400 3.0983 184,139,930 2010-09-24
3789 2010-09-28 5,635,786 47,823 3.0606 184,139,930 2010-09-24
3790 2010-09-27 5,587,963 -7,173 3.0346 184,139,930 2010-09-24
3791 2010-09-24 5,595,136 49,150 3.0385 184,139,930 2010-09-24
3792 2010-09-22 5,545,986 61,900 3.0117 184,145,743 2010-09-21
3793 2010-09-21 5,484,086 30,150 2.9781 184,145,743 2010-09-21
3794 2010-09-20 5,453,936 11,400 2.9617 184,151,893 2010-09-14
3795 2010-09-17 5,442,536 39,500 2.9555 184,151,893 2010-09-14
3796 2010-09-16 5,403,036 1,900 2.9340 184,151,893 2010-09-14
3797 2010-09-15 5,401,136 13,500 2.9330 184,151,893 2010-09-14
3798 2010-09-14 5,387,636 1,700 2.9256 184,151,893 2010-09-14
3799 2010-09-13 5,385,936 -3,400 2.9257 184,091,817 2010-09-10
3800 2010-09-10 5,389,336 8,700 2.9275 184,091,817 2010-09-10
3801 2010-09-09 5,380,636 150 2.9226 184,101,817 2010-09-06
3802 2010-09-08 5,380,486 4,400 2.9226 184,101,817 2010-09-06
3803 2010-09-07 5,376,086 486,750 2.9202 184,101,817 2010-09-06
3804 2010-09-06 4,889,336 -2,400 2.6558 184,101,817 2010-09-06
3805 2010-09-03 4,891,736 -350 2.6570 184,109,067 2010-09-03
3806 2010-09-02 4,892,086 1,000 2.6571 184,112,867 2010-09-02
3807 2010-09-01 4,891,086 3,750 2.6569 184,092,867 2010-09-01
3808 2010-08-31 4,887,336 -9,950 2.6547 184,104,667 2010-08-31
3809 2010-08-30 4,897,286 6,700 2.6600 184,111,767 2010-08-27
3810 2010-08-27 4,890,586 -100,700 2.6563 184,111,767 2010-08-27
3811 2010-08-26 4,991,286 29,450 2.7134 183,950,767 2010-07-31
3812 2010-08-25 4,961,836 -70,250 2.6974 183,950,767 2010-07-31
3813 2010-08-24 5,032,086 49,400 2.7356 183,950,767 2010-07-31
3814 2010-08-23 4,982,686 -49,950 2.7087 183,950,767 2010-07-31
3815 2010-08-20 5,032,636 7,000 2.7359 183,950,767 2010-07-31
3816 2010-08-19 5,025,636 -177,950 2.7321 183,950,767 2010-07-31
3817 2010-08-18 5,203,586 198,250 2.8288 183,950,767 2010-07-31
3818 2010-08-17 5,005,336 7,600 2.7210 183,950,767 2010-07-31
3819 2010-08-16 4,997,736 9,550 2.7169 183,950,767 2010-07-31
3820 2010-08-13 4,988,186 -13,350 2.7117 183,950,767 2010-07-31
3821 2010-08-12 5,001,536 1,322 2.7190 183,950,767 2010-07-31
3822 2010-08-11 5,000,214 -1,350 2.7182 183,950,767 2010-07-31
3823 2010-08-10 5,001,564 -3,600 2.7190 183,950,767 2010-07-31
3824 2010-08-09 5,005,164 0 2.7209 183,950,767 2010-07-31
3825 2010-08-06 5,005,164 -7,655 2.7209 183,950,767 2010-07-31
3826 2010-08-05 5,012,819 -11,900 2.7251 183,950,767 2010-07-31
3827 2010-08-04 5,024,719 -15,650 2.7316 183,950,767 2010-07-31
3828 2010-08-03 5,040,369 -7,450 2.7401 183,950,767 2010-07-31
3829 2010-08-02 5,047,819 -800 2.7441 183,950,767 2010-07-31
3830 2010-07-30 5,048,619 -6,250 2.7459 183,862,767 2010-06-30
3831 2010-07-29 5,054,869 -13,650 2.7493 183,862,767 2010-06-30
3832 2010-07-28 5,068,519 -6,250 2.7567 183,862,767 2010-06-30
3833 2010-07-27 5,074,769 64,050 2.7601 183,862,767 2010-06-30
3834 2010-07-26 5,010,719 -28,150 2.7252 183,862,767 2010-06-30
3835 2010-07-23 5,038,869 -20,140 2.7406 183,862,767 2010-06-30
3836 2010-07-22 5,059,009 -200 2.7515 183,862,767 2010-06-30
3837 2010-07-21 5,059,209 500 2.7516 183,862,767 2010-06-30
3838 2010-07-20 5,058,709 2,350 2.7514 183,862,767 2010-06-30
3839 2010-07-19 5,056,359 -50,100 2.7501 183,862,767 2010-06-30
3840 2010-07-16 5,106,459 49,600 2.7773 183,862,767 2010-06-30
3841 2010-07-15 5,056,859 -3,450 2.7503 183,862,767 2010-06-30
3842 2010-07-14 5,060,309 950 2.7522 183,862,767 2010-06-30
3843 2010-07-13 5,059,359 -1,250 2.7517 183,862,767 2010-06-30
3844 2010-07-12 5,060,609 -2,100 2.7524 183,862,767 2010-06-30
3845 2010-07-09 5,062,709 -800 2.7535 183,862,767 2010-06-30
3846 2010-07-08 5,063,509 -7,850 2.7540 183,862,767 2010-06-30
3847 2010-07-07 5,071,359 -200,750 2.7582 183,862,767 2010-06-30
3848 2010-07-06 5,272,109 154,400 2.8674 183,862,767 2010-06-30
3849 2010-07-05 5,117,709 -1,300 2.7834 183,862,767 2010-06-30
3850 2010-07-02 5,119,009 32,000 2.7841 183,862,767 2010-06-30
3851 2010-06-30 5,087,009 -700 2.7667 183,862,767 2010-06-30
3852 2010-06-29 5,087,709 -4,550 2.7671 183,862,767 2010-06-29
3853 2010-06-28 5,092,259 2,000 2.7708 183,779,817 2010-05-31
3854 2010-06-25 5,090,259 -100 2.7698 183,779,817 2010-05-31
3855 2010-06-24 5,090,359 -1,350 2.7698 183,779,817 2010-05-31
3856 2010-06-23 5,091,709 -6,000 2.7705 183,779,817 2010-05-31
3857 2010-06-22 5,097,709 -50,050 2.7738 183,779,817 2010-05-31
3858 2010-06-21 5,147,759 -5,400 2.8010 183,779,817 2010-05-31
3859 2010-06-18 5,153,159 3,700 2.8040 183,779,817 2010-05-31
3860 2010-06-17 5,149,459 -1,400 2.8020 183,779,817 2010-05-31
3861 2010-06-15 5,150,859 -1,900 2.8027 183,779,817 2010-05-31
3862 2010-06-14 5,152,759 19,450 2.8038 183,779,817 2010-05-31
3863 2010-06-11 5,133,309 74,040 2.7932 183,779,817 2010-05-31
3864 2010-06-10 5,059,269 -9,764 2.7529 183,779,817 2010-05-31
3865 2010-06-09 5,069,033 -65,830 2.7582 183,779,817 2010-05-31
3866 2010-06-08 5,134,863 100,550 2.7940 183,779,817 2010-05-31
3867 2010-06-07 5,034,313 3,763 2.7393 183,779,817 2010-05-31
3868 2010-06-04 5,030,550 2,220 2.7373 183,779,817 2010-05-31
3869 2010-06-03 5,028,330 -34,205 2.7361 183,779,817 2010-05-31
3870 2010-06-02 5,062,535 68,842 2.7547 183,779,817 2010-05-31
3871 2010-06-01 4,993,693 66,398 2.7172 183,779,817 2010-05-31
3872 2010-05-31 4,927,295 -19,945 2.6811 183,779,817 2010-05-31
3873 2010-05-28 4,947,240 625,017 2.6919 183,779,817 2010-04-30
3874 2010-05-27 4,322,223 -2,755 2.3518 183,779,817 2010-04-30
3875 2010-05-26 4,324,978 -76,338 2.3533 183,779,817 2010-04-30
3876 2010-05-25 4,401,316 -46,100 2.3949 183,779,817 2010-04-30
3877 2010-05-24 4,447,416 50,150 2.4200 183,779,817 2010-04-30
3878 2010-05-20 4,397,266 11,818 2.3927 183,779,817 2010-04-30
3879 2010-05-19 4,385,448 -98,450 2.3863 183,779,817 2010-04-30
3880 2010-05-18 4,483,898 -66,600 2.4398 183,779,817 2010-04-30
3881 2010-05-17 4,550,498 -52,050 2.4761 183,779,817 2010-04-30
3882 2010-05-14 4,602,548 190,400 2.5044 183,779,817 2010-04-30
3883 2010-05-13 4,412,148 -97,747 2.4008 183,779,817 2010-04-30
3884 2010-05-12 4,509,895 50,950 2.4540 183,779,817 2010-04-30
3885 2010-05-11 4,458,945 -45,750 2.4262 183,779,817 2010-04-30
3886 2010-05-10 4,504,695 -7,850 2.4511 183,779,817 2010-04-30
3887 2010-05-07 4,512,545 12,242 2.4554 183,779,817 2010-04-30
3888 2010-05-06 4,500,303 22,700 2.4487 183,779,817 2010-04-30
3889 2010-05-05 4,477,603 -34,400 2.4364 183,779,817 2010-04-30
3890 2010-05-04 4,512,003 -8,950 2.4551 183,779,817 2010-04-30
3891 2010-05-03 4,520,953 -19,966 2.4600 183,779,817 2010-04-30
3892 2010-04-30 4,540,919 -60,699 2.4708 183,779,817 2010-04-30
3893 2010-04-29 4,601,618 -25,072 2.5042 183,759,649 2010-04-01
3894 2010-04-28 4,626,690 300 2.5178 183,759,649 2010-04-01
3895 2010-04-27 4,626,390 -25,305 2.5176 183,759,649 2010-04-01
3896 2010-04-26 4,651,695 -32,750 2.5314 183,759,649 2010-04-01
3897 2010-04-23 4,684,445 -28,545 2.5492 183,759,649 2010-04-01
3898 2010-04-22 4,712,990 -113,000 2.5648 183,759,649 2010-04-01
3899 2010-04-21 4,825,990 11,950 2.6263 183,759,649 2010-04-01
3900 2010-04-20 4,814,040 -11,750 2.6197 183,759,649 2010-04-01
3901 2010-04-19 4,825,790 -35,000 2.6261 183,759,649 2010-04-01
3902 2010-04-16 4,860,790 -102,900 2.6452 183,759,649 2010-04-01
3903 2010-04-15 4,963,690 -64,700 2.7012 183,759,649 2010-04-01
3904 2010-04-14 5,028,390 58,750 2.7364 183,759,649 2010-04-01
3905 2010-04-13 4,969,640 9,388 2.7044 183,759,649 2010-04-01
3906 2010-04-12 4,960,252 19,400 2.6993 183,759,649 2010-04-01
3907 2010-04-09 4,940,852 40,300 2.6888 183,759,649 2010-04-01
3908 2010-04-08 4,900,552 -24,700 2.6668 183,759,649 2010-04-01
3909 2010-04-07 4,925,252 66,500 2.6803 183,759,649 2010-04-01
3910 2010-04-01 4,858,752 96,850 2.6441 183,759,649 2010-04-01
3911 2010-03-31 4,761,902 -26,450 2.5924 183,684,648 2010-03-31
3912 2010-03-30 4,788,352 -36,400 2.6072 183,658,648 2010-03-30
3913 2010-03-29 4,824,752 87,250 2.6271 183,652,648 2010-03-29
3914 2010-03-26 4,737,502 -175,000 2.9285 161,770,687 2010-02-28
3915 2010-03-25 4,912,502 23,800 3.0367 161,770,687 2010-02-28
3916 2010-03-24 4,888,702 -97,650 3.0220 161,770,687 2010-02-28
3917 2010-03-23 4,986,352 -7,250 3.0824 161,770,687 2010-02-28
3918 2010-03-22 4,993,602 -4,950 3.0868 161,770,687 2010-02-28
3919 2010-03-19 4,998,552 -4,850 3.0899 161,770,687 2010-02-28
3920 2010-03-18 5,003,402 -9,350 3.0929 161,770,687 2010-02-28
3921 2010-03-17 5,012,752 -31,150 3.0987 161,770,687 2010-02-28
3922 2010-03-16 5,043,902 72,550 3.1179 161,770,687 2010-02-28
3923 2010-03-15 4,971,352 -12,700 3.0731 161,770,687 2010-02-28
3924 2010-03-12 4,984,052 -171,693 3.0809 161,770,687 2010-02-28
3925 2010-03-11 5,155,745 -139,200 3.1871 161,770,687 2010-02-28
3926 2010-03-10 5,294,945 389,650 3.2731 161,770,687 2010-02-28
3927 2010-03-09 4,905,295 -75,350 3.0323 161,770,687 2010-02-28
3928 2010-03-08 4,980,645 -29,394 3.0788 161,770,687 2010-02-28
3929 2010-03-05 5,010,039 -40,900 3.0970 161,770,687 2010-02-28
3930 2010-03-04 5,050,939 162,550 3.1223 161,770,687 2010-02-28
3931 2010-03-03 4,888,389 -18,415 3.0218 161,770,687 2010-02-28
3932 2010-03-02 4,906,804 59,850 3.0332 161,770,687 2010-02-28
3933 2010-03-01 4,846,954 -18,735 2.9962 161,770,687 2010-02-28
3934 2010-02-26 4,865,689 4,777 3.0078 161,770,687 2010-02-22
3935 2010-02-25 4,860,912 -37,319 3.0048 161,770,687 2010-02-22
3936 2010-02-24 4,898,231 -383,700 3.0279 161,770,687 2010-02-22
3937 2010-02-23 5,281,931 -3,630,300 3.2651 161,770,687 2010-02-22
3938 2010-02-22 8,912,231 401,650 5.5092 161,770,687 2010-02-22
3939 2010-02-19 8,510,581 52,850 5.2683 161,542,587 2010-01-31
3940 2010-02-18 8,457,731 -137,790 5.2356 161,542,587 2010-01-31
3941 2010-02-17 8,595,521 33,232 5.3209 161,542,587 2010-01-31
3942 2010-02-12 8,562,289 585,000 5.3003 161,542,587 2010-01-31
3943 2010-02-11 7,977,289 222,484 4.9382 161,542,587 2010-01-31
3944 2010-02-10 7,754,805 18,168 4.8005 161,542,587 2010-01-31
3945 2010-02-09 7,736,637 -305,261 4.7892 161,542,587 2010-01-31
3946 2010-02-08 8,041,898 301,703 4.9782 161,542,587 2010-01-31
3947 2010-02-05 7,740,195 -81,278 4.7914 161,542,587 2010-01-31
3948 2010-02-04 7,821,473 -57,120 4.8417 161,542,587 2010-01-31
3949 2010-02-03 7,878,593 -560,122 4.8771 161,542,587 2010-01-31
3950 2010-02-02 8,438,715 -332,661 5.2238 161,542,587 2010-01-31
3951 2010-02-01 8,771,376 -670,178 5.4298 161,542,587 2010-01-31
3952 2010-01-29 9,441,554 5.8453 161,523,562 2010-01-29

Webb-site Database - Powered By Linux Group

Back to top