iShares FTSE China A50 ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02823 | 2004-11-18 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-07 | 17.32 | 2026-05-05 | ||||||
| 2 | 2026-05-06 | 17.38 | 2026-05-04 | ||||||
| 3 | 2026-04-20 | 6,400,771 | -1,000 | 0.67 | 195 | 950,000,000 | 109,645,207 | 17.13 | 2026-04-16 |
| 4 | 2026-04-15 | 6,401,771 | -10,000 | 0.67 | 196 | 957,000,000 | 107,037,611 | 16.72 | 2026-04-13 |
| 5 | 2026-03-05 | 6,411,771 | -2,000 | 0.64 | 196 | 1,009,000,000 | 102,973,042 | 16.06 | 2026-03-03 |
| 6 | 2026-02-27 | 6,413,771 | -5,000 | 0.62 | 197 | 1,038,000,000 | 104,223,779 | 16.25 | 2026-02-25 |
| 7 | 2026-02-23 | 6,418,771 | -10,533 | 0.61 | 198 | 1,052,000,000 | 103,984,090 | 16.20 | 2026-02-16 |
| 8 | 2026-02-06 | 6,429,304 | 328 | 0.60 | 199 | 1,078,000,000 | 104,154,725 | 16.20 | 2026-02-04 |
| 9 | 2026-02-03 | 6,428,976 | -10,000 | 0.58 | 199 | 1,116,000,000 | 103,827,962 | 16.15 | 2026-01-30 |
| 10 | 2026-01-28 | 6,438,976 | -3,500 | 0.58 | 200 | 1,116,000,000 | 103,281,175 | 16.04 | 2026-01-26 |
| 11 | 2026-01-27 | 6,442,476 | 51,770 | 0.58 | 201 | 1,116,000,000 | 102,757,492 | 15.95 | 2026-01-23 |
| 12 | 2026-01-22 | 6,390,706 | -30,000 | 0.57 | 200 | 1,116,000,000 | 103,912,880 | 16.26 | 2026-01-20 |
| 13 | 2026-01-07 | 6,420,706 | -3,000 | 0.57 | 201 | 1,130,000,000 | 106,776,341 | 16.63 | 2026-01-05 |
| 14 | 2026-01-02 | 6,423,706 | -10,000 | 0.57 | 202 | 1,130,000,000 | 105,413,015 | 16.41 | 2025-12-29 |
| 15 | 2025-12-29 | 6,433,706 | -20,000 | 0.57 | 203 | 1,130,000,000 | 104,547,723 | 16.25 | 2025-12-22 |
| 16 | 2025-12-22 | 6,453,706 | -25,000 | 0.57 | 204 | 1,130,000,000 | 103,775,592 | 16.08 | 2025-12-18 |
| 17 | 2025-12-04 | 6,478,706 | -6,000 | 0.55 | 205 | 1,174,000,000 | 103,529,722 | 15.98 | 2025-12-02 |
| 18 | 2025-12-02 | 6,484,706 | -4,000 | 0.55 | 206 | 1,174,000,000 | 102,912,284 | 15.87 | 2025-11-28 |
| 19 | 2025-11-25 | 6,488,706 | 50,000 | 0.55 | 207 | 1,179,000,000 | 101,094,039 | 15.58 | 2025-11-21 |
| 20 | 2025-11-07 | 6,438,706 | -10,000 | 0.53 | 206 | 1,205,000,000 | 104,886,521 | 16.29 | 2025-11-05 |
| 21 | 2025-11-03 | 6,448,706 | -200,000 | 0.54 | 206 | 1,205,000,000 | 107,306,468 | 16.64 | 2025-10-30 |
| 22 | 2025-10-23 | 6,648,706 | -2,000 | 0.54 | 206 | 1,224,000,000 | 108,041,473 | 16.25 | 2025-10-21 |
| 23 | 2025-10-20 | 6,650,706 | 2,000 | 0.54 | 207 | 1,224,000,000 | 107,275,888 | 16.13 | 2025-10-16 |
| 24 | 2025-10-17 | 6,648,706 | 1,000 | 0.54 | 206 | 1,224,000,000 | 106,312,809 | 15.99 | 2025-10-15 |
| 25 | 2025-10-10 | 6,647,706 | -4,000 | 0.53 | 205 | 1,266,000,000 | 106,961,590 | 16.09 | 2025-10-08 |
| 26 | 2025-10-02 | 6,651,706 | -100,000 | 0.52 | 206 | 1,274,000,000 | 107,757,637 | 16.20 | 2025-09-29 |
| 27 | 2025-09-17 | 6,751,706 | -1,000 | 0.51 | 206 | 1,333,000,000 | 109,715,223 | 16.25 | 2025-09-15 |
| 28 | 2025-09-15 | 6,752,706 | 12,000 | 0.52 | 207 | 1,307,000,000 | 109,731,473 | 16.25 | 2025-09-11 |
| 29 | 2025-09-09 | 6,740,706 | -2,000 | 0.52 | 206 | 1,295,000,000 | 106,503,155 | 15.80 | 2025-09-05 |
| 30 | 2025-09-05 | 6,742,706 | -10,000 | 0.52 | 207 | 1,309,000,000 | 106,467,328 | 15.79 | 2025-09-03 |
| 31 | 2025-09-03 | 6,752,706 | 10,000 | 0.50 | 208 | 1,345,000,000 | 107,705,661 | 15.95 | 2025-09-01 |
| 32 | 2025-08-26 | 6,742,706 | 45,000 | 0.51 | 207 | 1,322,000,000 | 105,995,338 | 15.72 | 2025-08-22 |
| 33 | 2025-08-25 | 6,697,706 | -10,000 | 0.51 | 206 | 1,314,000,000 | 103,144,672 | 15.40 | 2025-08-21 |
| 34 | 2025-08-19 | 6,707,706 | -20,600 | 0.51 | 207 | 1,314,000,000 | 101,152,206 | 15.08 | 2025-08-15 |
| 35 | 2025-08-18 | 6,728,306 | 10,000 | 0.51 | 208 | 1,314,000,000 | 102,337,534 | 15.21 | 2025-08-14 |
| 36 | 2025-08-13 | 6,718,306 | 5,000 | 0.52 | 207 | 1,294,000,000 | 99,766,844 | 14.85 | 2025-08-11 |
| 37 | 2025-08-08 | 6,713,306 | -8,000 | 0.52 | 206 | 1,294,000,000 | 99,088,397 | 14.76 | 2025-08-06 |
| 38 | 2025-08-01 | 6,721,306 | -100,000 | 0.52 | 206 | 1,294,000,000 | 100,685,164 | 14.98 | 2025-07-30 |
| 39 | 2025-07-31 | 6,821,306 | -11,000 | 0.53 | 206 | 1,294,000,000 | 102,319,590 | 15.00 | 2025-07-29 |
| 40 | 2025-07-25 | 6,832,306 | -12,000 | 0.53 | 207 | 1,294,000,000 | 102,552,913 | 15.01 | 2025-07-23 |
| 41 | 2025-07-24 | 6,844,306 | -20,200 | 0.53 | 208 | 1,281,000,000 | 102,185,489 | 14.93 | 2025-07-22 |
| 42 | 2025-06-30 | 6,864,506 | -100,000 | 0.54 | 209 | 1,270,000,000 | 99,603,982 | 14.51 | 2025-06-26 |
| 43 | 2025-06-20 | 6,964,506 | -50,000 | 0.53 | 209 | 1,314,000,000 | 98,199,535 | 14.10 | 2025-06-18 |
| 44 | 2025-06-17 | 7,014,506 | -15,000 | 0.53 | 210 | 1,314,000,000 | 98,764,244 | 14.08 | 2025-06-13 |
| 45 | 2025-06-12 | 7,029,506 | -1,000 | 0.53 | 211 | 1,319,000,000 | 98,623,969 | 14.03 | 2025-06-10 |
| 46 | 2025-05-30 | 7,030,506 | -6,000 | 0.52 | 212 | 1,346,000,000 | 98,848,914 | 14.06 | 2025-05-28 |
| 47 | 2025-05-21 | 7,036,506 | -10,000 | 0.51 | 212 | 1,377,000,000 | 99,636,925 | 14.16 | 2025-05-19 |
| 48 | 2025-05-20 | 7,046,506 | -10,000 | 0.51 | 213 | 1,377,000,000 | 100,130,850 | 14.21 | 2025-05-16 |
| 49 | 2025-05-14 | 7,056,506 | -10,000 | 0.51 | 214 | 1,382,000,000 | 100,061,255 | 14.18 | 2025-05-12 |
| 50 | 2025-05-12 | 7,066,506 | -2,000 | 0.51 | 215 | 1,382,000,000 | 97,447,118 | 13.79 | 2025-05-08 |
| 51 | 2025-04-25 | 7,068,506 | -10,000 | 0.52 | 216 | 1,356,000,000 | 95,212,776 | 13.47 | 2025-04-23 |
| 52 | 2025-04-17 | 7,078,506 | -20,000 | 0.53 | 217 | 1,340,000,000 | 94,214,915 | 13.31 | 2025-04-15 |
| 53 | 2025-04-01 | 7,098,506 | -60,000 | 0.52 | 217 | 1,368,000,000 | 97,533,472 | 13.74 | 2025-03-28 |
| 54 | 2025-03-21 | 7,158,506 | -3,000 | 0.52 | 219 | 1,365,000,000 | 101,650,785 | 14.20 | 2025-03-19 |
| 55 | 2025-03-14 | 7,161,506 | 25,000 | 0.53 | 220 | 1,342,000,000 | 97,396,482 | 13.60 | 2025-03-12 |
| 56 | 2025-02-25 | 7,136,506 | -5,000 | 0.53 | 220 | 1,347,000,000 | 98,412,418 | 13.79 | 2025-02-21 |
| 57 | 2025-02-07 | 7,141,506 | -6,000 | 0.52 | 221 | 1,386,000,000 | 93,696,559 | 13.12 | 2025-02-05 |
| 58 | 2025-02-06 | 7,147,506 | -20,000 | 0.51 | 222 | 1,391,000,000 | 95,347,730 | 13.34 | 2025-02-04 |
| 59 | 2025-01-08 | 7,167,506 | -2,500 | 0.51 | 223 | 1,415,000,000 | 94,181,029 | 13.14 | 2025-01-06 |
| 60 | 2025-01-02 | 7,170,006 | -11,500 | 0.50 | 224 | 1,433,000,000 | 98,659,283 | 13.76 | 2024-12-27 |
| 61 | 2024-12-10 | 7,181,506 | -42,000 | 0.49 | 225 | 1,466,000,000 | 100,828,344 | 14.04 | 2024-12-06 |
| 62 | 2024-12-06 | 7,223,506 | 2,200 | 0.49 | 228 | 1,466,000,000 | 100,190,028 | 13.87 | 2024-12-04 |
| 63 | 2024-12-05 | 7,221,306 | 5,700 | 0.49 | 228 | 1,466,000,000 | 100,087,301 | 13.86 | 2024-12-03 |
| 64 | 2024-12-04 | 7,215,606 | 20,000 | 0.49 | 228 | 1,466,000,000 | 99,575,363 | 13.80 | 2024-12-02 |
| 65 | 2024-12-03 | 7,195,606 | 3,000 | 0.49 | 228 | 1,469,000,000 | 99,587,187 | 13.84 | 2024-11-29 |
| 66 | 2024-11-29 | 7,192,606 | -4,000 | 0.49 | 228 | 1,480,000,000 | 99,401,815 | 13.82 | 2024-11-27 |
| 67 | 2024-11-15 | 7,196,606 | -50,000 | 0.47 | 229 | 1,544,000,000 | 102,911,466 | 14.30 | 2024-11-13 |
| 68 | 2024-10-16 | 7,246,606 | 10,000 | 0.44 | 230 | 1,649,000,000 | 107,032,371 | 14.77 | 2024-10-14 |
| 69 | 2024-10-14 | 7,236,606 | -10,000 | 0.44 | 229 | 1,639,000,000 | 103,555,832 | 14.31 | 2024-10-09 |
| 70 | 2024-10-09 | 7,246,606 | -15,000 | 0.46 | 230 | 1,592,000,000 | 124,279,293 | 17.15 | 2024-10-07 |
| 71 | 2024-10-08 | 7,261,606 | -47,770 | 0.48 | 230 | 1,500,000,000 | 120,179,579 | 16.55 | 2024-10-04 |
| 72 | 2024-10-07 | 7,309,376 | -22,000 | 0.49 | 230 | 1,500,000,000 | 117,827,141 | 16.12 | 2024-10-03 |
| 73 | 2024-09-19 | 7,331,376 | -5,000 | 0.61 | 232 | 1,206,000,000 | 87,829,884 | 11.98 | 2024-09-16 |
| 74 | 2024-08-26 | 7,336,376 | 1,000 | 0.60 | 231 | 1,214,000,000 | 92,144,883 | 12.56 | 2024-08-22 |
| 75 | 2024-08-16 | 7,335,376 | -10,000 | 0.61 | 230 | 1,204,000,000 | 90,151,771 | 12.29 | 2024-08-14 |
| 76 | 2024-07-31 | 7,345,376 | 20,000 | 0.60 | 231 | 1,215,000,000 | 89,980,856 | 12.25 | 2024-07-29 |
| 77 | 2024-06-21 | 7,325,376 | 10,000 | 0.55 | 230 | 1,341,000,000 | 91,347,439 | 12.47 | 2024-06-19 |
| 78 | 2024-06-07 | 7,315,376 | -20,000 | 0.54 | 230 | 1,366,000,000 | 93,563,659 | 12.79 | 2024-06-05 |
| 79 | 2024-05-27 | 7,335,376 | -9,000 | 0.54 | 230 | 1,366,000,000 | 94,626,350 | 12.90 | 2024-05-23 |
| 80 | 2024-05-09 | 7,344,376 | 10,000 | 0.55 | 231 | 1,347,000,000 | 96,064,438 | 13.08 | 2024-05-07 |
| 81 | 2024-05-03 | 7,334,376 | 15,000 | 0.56 | 231 | 1,301,000,000 | 94,393,419 | 12.87 | 2024-04-30 |
| 82 | 2024-04-30 | 7,319,376 | -150,000 | 0.56 | 230 | 1,301,000,000 | 93,248,850 | 12.74 | 2024-04-26 |
| 83 | 2024-04-19 | 7,469,376 | -10,000 | 0.58 | 230 | 1,296,000,000 | 93,367,200 | 12.50 | 2024-04-17 |
| 84 | 2024-03-26 | 7,479,376 | -30,000 | 0.62 | 231 | 1,214,000,000 | 91,996,325 | 12.30 | 2024-03-22 |
| 85 | 2024-03-06 | 7,509,376 | 10,000 | 0.62 | 232 | 1,214,000,000 | 91,839,668 | 12.23 | 2024-03-04 |
| 86 | 2024-03-04 | 7,499,376 | -11,000 | 0.62 | 232 | 1,214,000,000 | 91,642,375 | 12.22 | 2024-02-29 |
| 87 | 2024-03-01 | 7,510,376 | 10,000 | 0.62 | 233 | 1,214,000,000 | 90,800,446 | 12.09 | 2024-02-28 |
| 88 | 2024-02-23 | 7,500,376 | -208,000 | 0.62 | 232 | 1,204,000,000 | 92,254,625 | 12.30 | 2024-02-21 |
| 89 | 2024-02-21 | 7,708,376 | -10,350 | 0.64 | 234 | 1,204,000,000 | 92,963,015 | 12.06 | 2024-02-19 |
| 90 | 2024-02-19 | 7,718,726 | 4,000 | 0.63 | 235 | 1,216,000,000 | 91,698,465 | 11.88 | 2024-02-15 |
| 91 | 2024-02-01 | 7,714,726 | 100,000 | 0.63 | 234 | 1,221,000,000 | 87,716,435 | 11.37 | 2024-01-30 |
| 92 | 2024-01-22 | 7,614,726 | 13,500 | 0.65 | 234 | 1,175,000,000 | 85,589,520 | 11.24 | 2024-01-18 |
| 93 | 2024-01-03 | 7,601,226 | -10,000 | 0.64 | 232 | 1,183,000,000 | 91,670,786 | 12.06 | 2023-12-29 |
| 94 | 2024-01-02 | 7,611,226 | 175,000 | 0.64 | 232 | 1,183,000,000 | 91,106,375 | 11.97 | 2023-12-28 |
| 95 | 2023-12-14 | 7,436,226 | 20,000 | 0.65 | 232 | 1,141,000,000 | 90,350,146 | 12.15 | 2023-12-12 |
| 96 | 2023-12-13 | 7,416,226 | 10,000 | 0.65 | 231 | 1,141,000,000 | 89,588,010 | 12.08 | 2023-12-11 |
| 97 | 2023-12-12 | 7,406,226 | -20,000 | 0.65 | 230 | 1,141,000,000 | 89,393,148 | 12.07 | 2023-12-08 |
| 98 | 2023-12-01 | 7,426,226 | 350,000 | 0.62 | 230 | 1,206,000,000 | 92,530,776 | 12.46 | 2023-11-29 |
| 99 | 2023-11-30 | 7,076,226 | -7,000 | 0.59 | 230 | 1,206,000,000 | 88,665,112 | 12.53 | 2023-11-28 |
| 100 | 2023-11-01 | 7,083,226 | 99,000 | 0.60 | 231 | 1,184,000,000 | 89,106,983 | 12.58 | 2023-10-30 |
| 101 | 2023-10-27 | 6,984,226 | 10,000 | 0.59 | 232 | 1,184,000,000 | 85,486,926 | 12.24 | 2023-10-25 |
| 102 | 2023-09-05 | 6,974,226 | -20,000 | 0.56 | 231 | 1,241,000,000 | 92,129,525 | 13.21 | 2023-08-31 |
| 103 | 2023-08-08 | 6,994,226 | -70,000 | 0.54 | 232 | 1,293,000,000 | 98,338,818 | 14.06 | 2023-08-04 |
| 104 | 2023-07-26 | 7,064,226 | -3,000 | 0.53 | 233 | 1,327,000,000 | 93,459,710 | 13.23 | 2023-07-24 |
| 105 | 2023-07-04 | 7,067,226 | -10,000 | 0.51 | 234 | 1,385,000,000 | 91,661,921 | 12.97 | 2023-06-30 |
| 106 | 2023-07-03 | 7,077,226 | 175,000 | 0.51 | 235 | 1,385,000,000 | 92,003,938 | 13.00 | 2023-06-29 |
| 107 | 2023-06-16 | 6,902,226 | 2,400 | 0.50 | 234 | 1,385,000,000 | 92,006,673 | 13.33 | 2023-06-14 |
| 108 | 2023-06-09 | 6,899,826 | -10,000 | 0.50 | 233 | 1,385,000,000 | 90,939,707 | 13.18 | 2023-06-07 |
| 109 | 2023-05-23 | 6,909,826 | -10,000 | 0.50 | 234 | 1,378,000,000 | 95,493,795 | 13.82 | 2023-05-19 |
| 110 | 2023-04-28 | 6,919,826 | -10,000 | 0.50 | 235 | 1,378,000,000 | 97,292,754 | 14.06 | 2023-04-26 |
| 111 | 2023-04-04 | 6,929,826 | 95,000 | 0.50 | 235 | 1,376,000,000 | 100,621,074 | 14.52 | 2023-03-31 |
| 112 | 2023-03-01 | 6,834,826 | 13,000 | 0.55 | 234 | 1,252,000,000 | 97,601,315 | 14.28 | 2023-02-27 |
| 113 | 2023-02-17 | 6,821,826 | -15,000 | 0.54 | 234 | 1,261,000,000 | 101,645,207 | 14.90 | 2023-02-15 |
| 114 | 2023-02-07 | 6,836,826 | -10,000 | 0.54 | 235 | 1,271,000,000 | 104,056,492 | 15.22 | 2023-02-03 |
| 115 | 2023-01-26 | 6,846,826 | -2,000 | 0.54 | 236 | 1,274,000,000 | 104,961,843 | 15.33 | 2023-01-19 |
| 116 | 2023-01-20 | 6,848,826 | 10,000 | 0.54 | 237 | 1,270,000,000 | 106,088,315 | 15.49 | 2023-01-18 |
| 117 | 2023-01-18 | 6,838,826 | -5,000 | 0.54 | 236 | 1,255,000,000 | 106,480,521 | 15.57 | 2023-01-16 |
| 118 | 2023-01-06 | 6,843,826 | 10,000 | 0.57 | 237 | 1,209,000,000 | 97,182,329 | 14.20 | 2023-01-04 |
| 119 | 2023-01-03 | 6,833,826 | -4,000 | 0.57 | 236 | 1,199,000,000 | 94,443,475 | 13.82 | 2022-12-29 |
| 120 | 2022-12-20 | 6,837,826 | 200,000 | 0.57 | 237 | 1,192,000,000 | 96,208,212 | 14.07 | 2022-12-16 |
| 121 | 2022-12-19 | 6,637,826 | 10,000 | 0.56 | 236 | 1,192,000,000 | 95,186,425 | 14.34 | 2022-12-15 |
| 122 | 2022-12-16 | 6,627,826 | 6,000 | 0.56 | 235 | 1,192,000,000 | 95,175,581 | 14.36 | 2022-12-14 |
| 123 | 2022-12-12 | 6,621,826 | 4,000 | 0.57 | 234 | 1,170,000,000 | 94,559,675 | 14.28 | 2022-12-08 |
| 124 | 2022-12-09 | 6,617,826 | 2,000 | 0.57 | 235 | 1,170,000,000 | 93,112,812 | 14.07 | 2022-12-07 |
| 125 | 2022-12-07 | 6,615,826 | -2,000 | 0.57 | 234 | 1,170,000,000 | 92,820,039 | 14.03 | 2022-12-05 |
| 126 | 2022-12-06 | 6,617,826 | -6,000 | 0.57 | 234 | 1,170,000,000 | 90,333,325 | 13.65 | 2022-12-02 |
| 127 | 2022-12-01 | 6,623,826 | -60,000 | 0.57 | 235 | 1,170,000,000 | 88,229,362 | 13.32 | 2022-11-29 |
| 128 | 2022-11-02 | 6,683,826 | -12,000 | 0.58 | 236 | 1,154,000,000 | 78,067,088 | 11.68 | 2022-10-31 |
| 129 | 2022-10-28 | 6,695,826 | -48,500 | 0.58 | 237 | 1,154,000,000 | 83,496,950 | 12.47 | 2022-10-26 |
| 130 | 2022-10-24 | 6,744,326 | -2,000 | 0.58 | 237 | 1,154,000,000 | 88,013,454 | 13.05 | 2022-10-20 |
| 131 | 2022-10-03 | 6,746,326 | 10,000 | 0.58 | 238 | 1,154,000,000 | 91,884,960 | 13.62 | 2022-09-29 |
| 132 | 2022-09-30 | 6,736,326 | -5,000 | 0.58 | 237 | 1,154,000,000 | 92,018,213 | 13.66 | 2022-09-28 |
| 133 | 2022-09-28 | 6,741,326 | 15,000 | 0.59 | 238 | 1,142,000,000 | 93,165,125 | 13.82 | 2022-09-26 |
| 134 | 2022-08-19 | 6,726,326 | 2,000 | 0.59 | 237 | 1,144,000,000 | 103,921,737 | 15.45 | 2022-08-17 |
| 135 | 2022-07-20 | 6,724,326 | -5,000 | 0.59 | 236 | 1,138,000,000 | 108,127,162 | 16.08 | 2022-07-18 |
| 136 | 2022-07-07 | 6,729,326 | -14,000 | 0.60 | 237 | 1,127,000,000 | 113,389,143 | 16.85 | 2022-07-05 |
| 137 | 2022-05-04 | 6,743,326 | -1,000 | 0.65 | 238 | 1,044,000,000 | 103,779,787 | 15.39 | 2022-04-29 |
| 138 | 2022-04-22 | 6,744,326 | 5,000 | 0.65 | 239 | 1,036,000,000 | 106,155,691 | 15.74 | 2022-04-20 |
| 139 | 2022-04-13 | 6,739,326 | 5,000 | 0.65 | 238 | 1,036,000,000 | 107,694,429 | 15.98 | 2022-04-11 |
| 140 | 2022-04-11 | 6,734,326 | 3,000 | 0.65 | 237 | 1,036,000,000 | 109,769,514 | 16.30 | 2022-04-07 |
| 141 | 2022-03-25 | 6,731,326 | -10,000 | 0.66 | 236 | 1,022,000,000 | 108,912,855 | 16.18 | 2022-03-23 |
| 142 | 2022-03-24 | 6,741,326 | -2,000 | 0.66 | 237 | 1,018,000,000 | 109,344,308 | 16.22 | 2022-03-22 |
| 143 | 2022-03-08 | 6,743,326 | 1,000 | 0.65 | 238 | 1,040,000,000 | 114,434,242 | 16.97 | 2022-03-04 |
| 144 | 2022-03-02 | 6,742,326 | 50,000 | 0.64 | 237 | 1,046,000,000 | 117,383,896 | 17.41 | 2022-02-28 |
| 145 | 2022-02-10 | 6,692,326 | -50,000 | 0.64 | 236 | 1,046,000,000 | 116,714,165 | 17.44 | 2022-02-08 |
| 146 | 2022-02-04 | 6,742,326 | -50,000 | 0.64 | 237 | 1,046,000,000 | 118,732,361 | 17.61 | 2022-01-27 |
| 147 | 2022-01-18 | 6,792,326 | -50,000 | 0.66 | 237 | 1,036,000,000 | 120,020,400 | 17.67 | 2022-01-14 |
| 148 | 2022-01-11 | 6,842,326 | 30,000 | 0.66 | 237 | 1,032,000,000 | 122,956,598 | 17.97 | 2022-01-07 |
| 149 | 2021-12-22 | 6,812,326 | 120,000 | 0.68 | 237 | 1,004,000,000 | 124,801,812 | 18.32 | 2021-12-20 |
| 150 | 2021-12-20 | 6,692,326 | -10,000 | 0.67 | 236 | 1,004,000,000 | 128,492,659 | 19.20 | 2021-12-16 |
| 151 | 2021-12-02 | 6,702,326 | -4,000 | 0.70 | 237 | 960,000,000 | 122,384,473 | 18.26 | 2021-11-30 |
| 152 | 2021-11-29 | 6,706,326 | 38,000 | 0.70 | 238 | 960,000,000 | 123,999,968 | 18.49 | 2021-11-25 |
| 153 | 2021-11-17 | 6,668,326 | -38,000 | 0.70 | 237 | 956,000,000 | 123,097,298 | 18.46 | 2021-11-15 |
| 154 | 2021-11-15 | 6,706,326 | 1,000 | 0.70 | 238 | 956,000,000 | 123,731,715 | 18.45 | 2021-11-11 |
| 155 | 2021-11-11 | 6,705,326 | 35,000 | 0.70 | 237 | 956,000,000 | 122,640,413 | 18.29 | 2021-11-09 |
| 156 | 2021-10-18 | 6,670,326 | -1,700 | 0.70 | 238 | 956,000,000 | 123,200,921 | 18.47 | 2021-10-12 |
| 157 | 2021-09-13 | 6,672,026 | -20,000 | 0.72 | 239 | 922,000,000 | 119,229,105 | 17.87 | 2021-09-09 |
| 158 | 2021-09-01 | 6,692,026 | 1,500 | 0.73 | 240 | 922,000,000 | 115,705,130 | 17.29 | 2021-08-30 |
| 159 | 2021-08-11 | 6,690,526 | -5,000 | 0.72 | 240 | 926,000,000 | 121,165,426 | 18.11 | 2021-08-09 |
| 160 | 2021-08-06 | 6,695,526 | -4,000 | 0.72 | 241 | 932,000,000 | 120,385,557 | 17.98 | 2021-08-04 |
| 161 | 2021-08-04 | 6,699,526 | -300,000 | 0.71 | 242 | 940,000,000 | 120,658,463 | 18.01 | 2021-08-02 |
| 162 | 2021-07-29 | 6,999,526 | 2,000 | 0.74 | 243 | 944,000,000 | 119,201,928 | 17.03 | 2021-07-27 |
| 163 | 2021-07-20 | 6,997,526 | -3,000 | 0.74 | 242 | 948,000,000 | 134,842,326 | 19.27 | 2021-07-16 |
| 164 | 2021-06-28 | 7,000,526 | 350 | 0.74 | 243 | 944,000,000 | 139,730,499 | 19.96 | 2021-06-24 |
| 165 | 2021-06-15 | 7,000,176 | -1,000 | 0.74 | 242 | 944,000,000 | 146,583,685 | 20.94 | 2021-06-10 |
| 166 | 2021-05-26 | 7,001,176 | -32,500 | 0.81 | 243 | 868,000,000 | 141,843,826 | 20.26 | 2021-05-24 |
| 167 | 2021-05-25 | 7,033,676 | 11,500 | 0.81 | 244 | 868,000,000 | 141,095,541 | 20.06 | 2021-05-21 |
| 168 | 2021-05-18 | 7,022,176 | 26,000 | 0.81 | 243 | 868,000,000 | 140,162,633 | 19.96 | 2021-05-14 |
| 169 | 2021-05-13 | 6,996,176 | -10,000 | 0.81 | 242 | 868,000,000 | 136,775,241 | 19.55 | 2021-05-11 |
| 170 | 2021-05-05 | 7,006,176 | 1,000 | 0.81 | 243 | 868,000,000 | 136,900,679 | 19.54 | 2021-05-03 |
| 171 | 2021-05-03 | 7,005,176 | -2,000 | 0.81 | 242 | 868,000,000 | 140,804,038 | 20.10 | 2021-04-29 |
| 172 | 2021-04-29 | 7,007,176 | -1,500 | 0.81 | 243 | 868,000,000 | 138,461,798 | 19.76 | 2021-04-27 |
| 173 | 2021-04-23 | 7,008,676 | 1,000 | 0.81 | 243 | 868,000,000 | 138,211,091 | 19.72 | 2021-04-21 |
| 174 | 2021-04-14 | 7,007,676 | -6,000 | 0.81 | 242 | 868,000,000 | 133,426,151 | 19.04 | 2021-04-12 |
| 175 | 2021-04-12 | 7,013,676 | -5,000 | 0.81 | 243 | 868,000,000 | 137,748,597 | 19.64 | 2021-04-08 |
| 176 | 2021-04-07 | 7,018,676 | 10,000 | 0.80 | 244 | 874,000,000 | 136,162,314 | 19.40 | 2021-03-31 |
| 177 | 2021-03-24 | 7,008,676 | 10,000 | 0.79 | 244 | 886,000,000 | 136,879,442 | 19.53 | 2021-03-22 |
| 178 | 2021-03-22 | 6,998,676 | -20,000 | 0.79 | 244 | 886,000,000 | 140,253,467 | 20.04 | 2021-03-18 |
| 179 | 2021-03-10 | 7,018,676 | -60,000 | 0.79 | 244 | 886,000,000 | 135,741,194 | 19.34 | 2021-03-08 |
| 180 | 2021-03-04 | 7,078,676 | -2,000 | 0.79 | 245 | 894,000,000 | 146,811,740 | 20.74 | 2021-03-02 |
| 181 | 2021-03-02 | 7,080,676 | -30,000 | 0.79 | 246 | 894,000,000 | 147,278,061 | 20.80 | 2021-02-26 |
| 182 | 2021-02-26 | 7,110,676 | 40,000 | 0.80 | 247 | 894,000,000 | 151,030,758 | 21.24 | 2021-02-24 |
| 183 | 2021-02-25 | 7,070,676 | -35,000 | 0.79 | 246 | 894,000,000 | 155,272,045 | 21.96 | 2021-02-23 |
| 184 | 2021-02-23 | 7,105,676 | -2,200 | 0.79 | 245 | 894,000,000 | 163,146,321 | 22.96 | 2021-02-19 |
| 185 | 2021-02-22 | 7,107,876 | -20,000 | 0.80 | 246 | 894,000,000 | 162,343,888 | 22.84 | 2021-02-18 |
| 186 | 2021-02-19 | 7,127,876 | -2,000 | 0.80 | 247 | 894,000,000 | 168,075,316 | 23.58 | 2021-02-17 |
| 187 | 2021-02-09 | 7,129,876 | -3,000 | 0.78 | 247 | 910,000,000 | 155,859,089 | 21.86 | 2021-02-05 |
| 188 | 2021-02-08 | 7,132,876 | -10,000 | 0.78 | 248 | 920,000,000 | 153,927,464 | 21.58 | 2021-02-04 |
| 189 | 2021-02-05 | 7,142,876 | -50,400 | 0.77 | 249 | 930,000,000 | 153,000,404 | 21.42 | 2021-02-03 |
| 190 | 2021-02-04 | 7,193,276 | 1,000 | 0.77 | 250 | 930,000,000 | 153,216,779 | 21.30 | 2021-02-02 |
| 191 | 2021-02-03 | 7,192,276 | -2,000 | 0.77 | 249 | 936,000,000 | 151,037,796 | 21.00 | 2021-02-01 |
| 192 | 2021-02-02 | 7,194,276 | -500 | 0.77 | 250 | 936,000,000 | 148,633,742 | 20.66 | 2021-01-29 |
| 193 | 2021-01-29 | 7,194,776 | -10,000 | 0.76 | 250 | 948,000,000 | 152,241,460 | 21.16 | 2021-01-27 |
| 194 | 2021-01-26 | 7,204,776 | 8,000 | 0.76 | 251 | 954,000,000 | 152,741,251 | 21.20 | 2021-01-22 |
| 195 | 2021-01-22 | 7,196,776 | -4,000 | 0.75 | 250 | 954,000,000 | 151,276,232 | 21.02 | 2021-01-20 |
| 196 | 2021-01-20 | 7,200,776 | -5,000 | 0.75 | 252 | 954,000,000 | 152,944,482 | 21.24 | 2021-01-18 |
| 197 | 2021-01-19 | 7,205,776 | -4,000 | 0.76 | 253 | 954,000,000 | 152,618,336 | 21.18 | 2021-01-15 |
| 198 | 2021-01-14 | 7,209,776 | -14,000 | 0.76 | 254 | 954,000,000 | 156,740,530 | 21.74 | 2021-01-12 |
| 199 | 2021-01-11 | 7,223,776 | -2,000 | 0.76 | 255 | 954,000,000 | 155,744,611 | 21.56 | 2021-01-07 |
| 200 | 2021-01-07 | 7,225,776 | -1,000 | 0.75 | 256 | 958,000,000 | 149,429,048 | 20.68 | 2021-01-05 |
| 201 | 2021-01-05 | 7,226,776 | -4,000 | 0.75 | 257 | 958,000,000 | 144,390,984 | 19.98 | 2020-12-31 |
| 202 | 2021-01-04 | 7,230,776 | -10,000 | 0.75 | 258 | 958,000,000 | 140,710,901 | 19.46 | 2020-12-29 |
| 203 | 2020-12-29 | 7,240,776 | 2,200 | 0.76 | 261 | 950,000,000 | 139,312,530 | 19.24 | 2020-12-24 |
| 204 | 2020-12-22 | 7,238,576 | 25,000 | 0.76 | 260 | 950,000,000 | 138,546,345 | 19.14 | 2020-12-18 |
| 205 | 2020-12-21 | 7,213,576 | -3,000 | 0.76 | 260 | 950,000,000 | 142,395,990 | 19.74 | 2020-12-17 |
| 206 | 2020-12-18 | 7,216,576 | -5,000 | 0.76 | 261 | 950,000,000 | 140,506,735 | 19.47 | 2020-12-16 |
| 207 | 2020-12-15 | 7,221,576 | -2,030 | 0.78 | 262 | 930,000,000 | 137,643,239 | 19.06 | 2020-12-11 |
| 208 | 2020-12-14 | 7,223,606 | 30 | 0.78 | 263 | 930,000,000 | 138,620,999 | 19.19 | 2020-12-10 |
| 209 | 2020-12-11 | 7,223,576 | 19,000 | 0.78 | 262 | 930,000,000 | 139,559,488 | 19.32 | 2020-12-09 |
| 210 | 2020-12-10 | 7,204,576 | -1,000 | 0.77 | 260 | 930,000,000 | 140,417,186 | 19.49 | 2020-12-08 |
| 211 | 2020-12-01 | 7,205,576 | -5,000 | 0.77 | 261 | 938,000,000 | 139,427,896 | 19.35 | 2020-11-27 |
| 212 | 2020-11-30 | 7,210,576 | -100,000 | 0.77 | 262 | 938,000,000 | 137,361,473 | 19.05 | 2020-11-26 |
| 213 | 2020-11-18 | 7,310,576 | -20,000 | 0.78 | 262 | 938,000,000 | 136,634,665 | 18.69 | 2020-11-16 |
| 214 | 2020-11-12 | 7,330,576 | -5,000 | 0.77 | 263 | 952,000,000 | 137,961,440 | 18.82 | 2020-11-10 |
| 215 | 2020-11-11 | 7,335,576 | -5,800 | 0.77 | 263 | 952,000,000 | 139,229,232 | 18.98 | 2020-11-09 |
| 216 | 2020-11-10 | 7,341,376 | -28,000 | 0.77 | 266 | 958,000,000 | 135,962,284 | 18.52 | 2020-11-06 |
| 217 | 2020-11-09 | 7,369,376 | -19,900 | 0.77 | 267 | 958,000,000 | 136,923,006 | 18.58 | 2020-11-05 |
| 218 | 2020-11-06 | 7,389,276 | -1,000 | 0.77 | 269 | 958,000,000 | 132,415,826 | 17.92 | 2020-11-04 |
| 219 | 2020-10-21 | 7,390,276 | -3,000 | 0.62 | 270 | 1,196,000,000 | 131,916,427 | 17.85 | 2020-10-19 |
| 220 | 2020-10-20 | 7,393,276 | -2,500 | 0.62 | 270 | 1,202,000,000 | 132,635,371 | 17.94 | 2020-10-16 |
| 221 | 2020-10-19 | 7,395,776 | -2,000 | 0.62 | 271 | 1,202,000,000 | 131,201,066 | 17.74 | 2020-10-15 |
| 222 | 2020-10-16 | 7,397,776 | 9,100 | 0.62 | 272 | 1,202,000,000 | 131,680,413 | 17.80 | 2020-10-14 |
| 223 | 2020-10-15 | 7,388,676 | -30,000 | 0.61 | 271 | 1,202,000,000 | 131,740,093 | 17.83 | 2020-10-12 |
| 224 | 2020-10-14 | 7,418,676 | -12,000 | 0.62 | 272 | 1,202,000,000 | 128,714,029 | 17.35 | 2020-10-09 |
| 225 | 2020-10-12 | 7,430,676 | -16,000 | 0.62 | 273 | 1,202,000,000 | 128,699,308 | 17.32 | 2020-10-08 |
| 226 | 2020-10-07 | 7,446,676 | -600 | 0.62 | 275 | 1,200,000,000 | 126,370,092 | 16.97 | 2020-10-05 |
| 227 | 2020-10-06 | 7,447,276 | -5,000 | 0.62 | 276 | 1,200,000,000 | 125,039,764 | 16.79 | 2020-09-30 |
| 228 | 2020-09-29 | 7,452,276 | -10,000 | 0.62 | 277 | 1,200,000,000 | 124,080,395 | 16.65 | 2020-09-25 |
| 229 | 2020-09-22 | 7,462,276 | -2,000 | 0.61 | 278 | 1,222,000,000 | 130,440,584 | 17.48 | 2020-09-18 |
| 230 | 2020-09-18 | 7,464,276 | -3,000 | 0.61 | 278 | 1,222,000,000 | 128,534,833 | 17.22 | 2020-09-16 |
| 231 | 2020-09-16 | 7,467,276 | -6,000 | 0.61 | 278 | 1,226,000,000 | 127,391,729 | 17.06 | 2020-09-14 |
| 232 | 2020-09-08 | 7,473,276 | -3,000 | 0.61 | 278 | 1,226,000,000 | 127,643,554 | 17.08 | 2020-09-04 |
| 233 | 2020-09-07 | 7,476,276 | -5,000 | 0.60 | 278 | 1,244,000,000 | 129,115,287 | 17.27 | 2020-09-03 |
| 234 | 2020-09-04 | 7,481,276 | -36,000 | 0.59 | 279 | 1,258,000,000 | 129,575,700 | 17.32 | 2020-09-02 |
| 235 | 2020-09-01 | 7,517,276 | -2,000 | 0.59 | 281 | 1,268,000,000 | 130,424,739 | 17.35 | 2020-08-28 |
| 236 | 2020-08-31 | 7,519,276 | -20,000 | 0.59 | 281 | 1,268,000,000 | 127,301,343 | 16.93 | 2020-08-27 |
| 237 | 2020-08-28 | 7,539,276 | -1,000 | 0.59 | 282 | 1,268,000,000 | 126,810,622 | 16.82 | 2020-08-26 |
| 238 | 2020-08-27 | 7,540,276 | -66,000 | 0.59 | 283 | 1,268,000,000 | 128,109,289 | 16.99 | 2020-08-25 |
| 239 | 2020-08-24 | 7,606,276 | -3,000 | 0.60 | 284 | 1,268,000,000 | 126,948,746 | 16.69 | 2020-08-20 |
| 240 | 2020-08-19 | 7,609,276 | -8,000 | 0.59 | 284 | 1,280,000,000 | 129,585,970 | 17.03 | 2020-08-17 |
| 241 | 2020-08-18 | 7,617,276 | -14,000 | 0.60 | 286 | 1,280,000,000 | 126,446,782 | 16.60 | 2020-08-14 |
| 242 | 2020-08-17 | 7,631,276 | -10,000 | 0.59 | 287 | 1,286,000,000 | 125,229,239 | 16.41 | 2020-08-13 |
| 243 | 2020-08-10 | 7,641,276 | -2,000 | 0.59 | 287 | 1,286,000,000 | 127,150,833 | 16.64 | 2020-08-06 |
| 244 | 2020-08-05 | 7,643,276 | -2,026 | 0.59 | 288 | 1,290,000,000 | 126,801,949 | 16.59 | 2020-08-03 |
| 245 | 2020-08-03 | 7,645,302 | -105,000 | 0.59 | 290 | 1,290,000,000 | 124,312,611 | 16.26 | 2020-07-30 |
| 246 | 2020-07-30 | 7,750,302 | 25,000 | 0.60 | 290 | 1,290,000,000 | 125,399,886 | 16.18 | 2020-07-28 |
| 247 | 2020-07-29 | 7,725,302 | -5,000 | 0.60 | 289 | 1,290,000,000 | 122,986,808 | 15.92 | 2020-07-27 |
| 248 | 2020-07-28 | 7,730,302 | -23,800 | 0.59 | 289 | 1,300,000,000 | 123,066,408 | 15.92 | 2020-07-24 |
| 249 | 2020-07-27 | 7,754,102 | -20,000 | 0.60 | 289 | 1,300,000,000 | 128,718,093 | 16.60 | 2020-07-23 |
| 250 | 2020-07-21 | 7,774,102 | -10,000 | 0.59 | 292 | 1,310,000,000 | 126,251,416 | 16.24 | 2020-07-17 |
| 251 | 2020-07-20 | 7,784,102 | -5,000 | 0.59 | 293 | 1,310,000,000 | 125,012,678 | 16.06 | 2020-07-16 |
| 252 | 2020-07-17 | 7,789,102 | -3,000 | 0.59 | 294 | 1,310,000,000 | 131,168,478 | 16.84 | 2020-07-15 |
| 253 | 2020-07-16 | 7,792,102 | -1,000 | 0.59 | 294 | 1,310,000,000 | 131,920,287 | 16.93 | 2020-07-14 |
| 254 | 2020-07-15 | 7,793,102 | 5,000 | 0.59 | 295 | 1,310,000,000 | 133,729,630 | 17.16 | 2020-07-13 |
| 255 | 2020-07-14 | 7,788,102 | -22,000 | 0.59 | 295 | 1,310,000,000 | 132,008,329 | 16.95 | 2020-07-10 |
| 256 | 2020-07-10 | 7,810,102 | -13,800 | 0.60 | 298 | 1,310,000,000 | 134,333,754 | 17.20 | 2020-07-08 |
| 257 | 2020-07-09 | 7,823,902 | -115,000 | 0.60 | 299 | 1,310,000,000 | 132,223,944 | 16.90 | 2020-07-07 |
| 258 | 2020-07-08 | 7,938,902 | -50,302 | 0.61 | 301 | 1,310,000,000 | 135,199,501 | 17.03 | 2020-07-06 |
| 259 | 2020-07-07 | 7,989,204 | -38,500 | 0.61 | 306 | 1,310,000,000 | 126,069,639 | 15.78 | 2020-07-03 |
| 260 | 2020-07-06 | 8,027,704 | -10,000 | 0.61 | 310 | 1,310,000,000 | 124,349,135 | 15.49 | 2020-07-02 |
| 261 | 2020-07-03 | 8,037,704 | -10,000 | 0.61 | 310 | 1,310,000,000 | 117,832,741 | 14.66 | 2020-06-30 |
| 262 | 2020-07-02 | 8,047,704 | -20,000 | 0.61 | 311 | 1,310,000,000 | 117,094,093 | 14.55 | 2020-06-29 |
| 263 | 2020-06-24 | 8,067,704 | -30,000 | 0.61 | 312 | 1,320,000,000 | 117,143,062 | 14.52 | 2020-06-22 |
| 264 | 2020-06-23 | 8,097,704 | 600 | 0.61 | 313 | 1,320,000,000 | 117,902,570 | 14.56 | 2020-06-19 |
| 265 | 2020-06-22 | 8,097,104 | -6,000 | 0.61 | 312 | 1,320,000,000 | 117,246,066 | 14.48 | 2020-06-18 |
| 266 | 2020-06-10 | 8,103,104 | -55,000 | 0.61 | 313 | 1,330,000,000 | 117,413,977 | 14.49 | 2020-06-08 |
| 267 | 2020-06-02 | 8,158,104 | -14,500 | 0.61 | 315 | 1,330,000,000 | 111,766,025 | 13.70 | 2020-05-29 |
| 268 | 2020-06-01 | 8,172,604 | -1,000 | 0.61 | 317 | 1,330,000,000 | 112,291,579 | 13.74 | 2020-05-28 |
| 269 | 2020-05-21 | 8,173,604 | -2,000 | 0.62 | 318 | 1,318,000,000 | 114,103,512 | 13.96 | 2020-05-19 |
| 270 | 2020-05-11 | 8,175,604 | -5,000 | 0.62 | 319 | 1,316,000,000 | 114,131,432 | 13.96 | 2020-05-07 |
| 271 | 2020-05-05 | 8,180,604 | 40,000 | 0.62 | 320 | 1,320,000,000 | 114,037,620 | 13.94 | 2020-04-29 |
| 272 | 2020-04-27 | 8,140,604 | -4,000 | 0.62 | 319 | 1,320,000,000 | 110,875,026 | 13.62 | 2020-04-23 |
| 273 | 2020-04-17 | 8,144,604 | 13,000 | 0.64 | 321 | 1,266,000,000 | 110,440,830 | 13.56 | 2020-04-15 |
| 274 | 2020-04-15 | 8,131,604 | -5,000 | 0.64 | 320 | 1,266,000,000 | 110,101,918 | 13.54 | 2020-04-09 |
| 275 | 2020-04-14 | 8,136,604 | -4,300 | 0.65 | 321 | 1,260,000,000 | 109,844,154 | 13.50 | 2020-04-08 |
| 276 | 2020-04-07 | 8,140,904 | 3,000 | 0.69 | 322 | 1,180,000,000 | 108,762,477 | 13.36 | 2020-04-03 |
| 277 | 2020-04-02 | 8,137,904 | 50,000 | 0.70 | 321 | 1,156,000,000 | 107,257,575 | 13.18 | 2020-03-31 |
| 278 | 2020-04-01 | 8,087,904 | 8,000 | 0.71 | 319 | 1,146,000,000 | 106,113,300 | 13.12 | 2020-03-30 |
| 279 | 2020-03-27 | 8,079,904 | 9,000 | 0.71 | 319 | 1,142,000,000 | 106,654,733 | 13.20 | 2020-03-25 |
| 280 | 2020-03-26 | 8,070,904 | 1,000 | 0.71 | 319 | 1,142,000,000 | 103,791,825 | 12.86 | 2020-03-24 |
| 281 | 2020-03-25 | 8,069,904 | -50,000 | 0.71 | 318 | 1,136,000,000 | 99,905,412 | 12.38 | 2020-03-23 |
| 282 | 2020-03-24 | 8,119,904 | -9,500 | 0.71 | 319 | 1,136,000,000 | 105,558,752 | 13.00 | 2020-03-20 |
| 283 | 2020-03-23 | 8,129,404 | -100 | 0.72 | 319 | 1,136,000,000 | 102,755,667 | 12.64 | 2020-03-19 |
| 284 | 2020-03-19 | 8,129,504 | 25,000 | 0.72 | 320 | 1,124,000,000 | 108,935,354 | 13.40 | 2020-03-17 |
| 285 | 2020-03-16 | 8,104,504 | -5,000 | 0.72 | 319 | 1,124,000,000 | 116,218,587 | 14.34 | 2020-03-12 |
| 286 | 2020-03-13 | 8,109,504 | -102,000 | 0.72 | 320 | 1,124,000,000 | 118,560,948 | 14.62 | 2020-03-11 |
| 287 | 2020-03-12 | 8,211,504 | 800 | 0.73 | 321 | 1,124,000,000 | 121,201,799 | 14.76 | 2020-03-10 |
| 288 | 2020-03-10 | 8,210,704 | -50,000 | 0.72 | 320 | 1,140,000,000 | 122,175,276 | 14.88 | 2020-03-06 |
| 289 | 2020-03-06 | 8,260,704 | -3,000 | 0.70 | 320 | 1,178,000,000 | 121,927,991 | 14.76 | 2020-03-04 |
| 290 | 2020-03-05 | 8,263,704 | -50,000 | 0.70 | 320 | 1,178,000,000 | 120,484,804 | 14.58 | 2020-03-03 |
| 291 | 2020-02-25 | 8,313,704 | -4,000 | 0.58 | 322 | 1,442,000,000 | 122,045,175 | 14.68 | 2020-02-21 |
| 292 | 2020-02-24 | 8,317,704 | -10,000 | 0.58 | 323 | 1,442,000,000 | 123,102,019 | 14.80 | 2020-02-20 |
| 293 | 2020-02-20 | 8,327,704 | -60,000 | 0.57 | 324 | 1,450,000,000 | 120,918,262 | 14.52 | 2020-02-18 |
| 294 | 2020-02-19 | 8,387,704 | -13,000 | 0.58 | 324 | 1,450,000,000 | 123,467,003 | 14.72 | 2020-02-17 |
| 295 | 2020-02-06 | 8,400,704 | 1,000 | 0.58 | 326 | 1,450,000,000 | 117,105,814 | 13.94 | 2020-02-04 |
| 296 | 2020-02-05 | 8,399,704 | 20,000 | 0.58 | 325 | 1,450,000,000 | 112,388,040 | 13.38 | 2020-02-03 |
| 297 | 2020-02-03 | 8,379,704 | 5,000 | 0.57 | 324 | 1,470,000,000 | 114,131,568 | 13.62 | 2020-01-30 |
| 298 | 2020-01-29 | 8,374,704 | -10,000 | 0.57 | 324 | 1,466,000,000 | 127,630,489 | 15.24 | 2020-01-22 |
| 299 | 2020-01-21 | 8,384,704 | -5,000 | 0.56 | 325 | 1,488,000,000 | 130,969,076 | 15.62 | 2020-01-17 |
| 300 | 2020-01-20 | 8,389,704 | 2,000 | 0.56 | 325 | 1,488,000,000 | 130,208,206 | 15.52 | 2020-01-16 |
| 301 | 2020-01-17 | 8,387,704 | 20,000 | 0.56 | 324 | 1,488,000,000 | 130,848,182 | 15.60 | 2020-01-15 |
| 302 | 2020-01-14 | 8,367,704 | 48,770 | 0.56 | 323 | 1,488,000,000 | 130,368,828 | 15.58 | 2020-01-10 |
| 303 | 2020-01-13 | 8,318,934 | -21,000 | 0.56 | 324 | 1,488,000,000 | 129,608,992 | 15.58 | 2020-01-09 |
| 304 | 2020-01-09 | 8,339,934 | -22,000 | 0.56 | 324 | 1,488,000,000 | 129,268,977 | 15.50 | 2020-01-07 |
| 305 | 2020-01-07 | 8,361,934 | 2,600 | 0.56 | 326 | 1,488,000,000 | 129,275,500 | 15.46 | 2020-01-03 |
| 306 | 2020-01-06 | 8,359,334 | -5,000 | 0.56 | 325 | 1,488,000,000 | 130,572,797 | 15.62 | 2020-01-02 |
| 307 | 2020-01-03 | 8,364,334 | -8,000 | 0.56 | 326 | 1,488,000,000 | 128,141,597 | 15.32 | 2019-12-31 |
| 308 | 2020-01-02 | 8,372,334 | -4,000 | 0.56 | 326 | 1,488,000,000 | 127,092,030 | 15.18 | 2019-12-27 |
| 309 | 2019-12-23 | 8,376,334 | 2,500 | 0.56 | 328 | 1,488,000,000 | 128,995,544 | 15.40 | 2019-12-19 |
| 310 | 2019-12-18 | 8,373,834 | 1,500 | 0.57 | 327 | 1,466,000,000 | 127,617,230 | 15.24 | 2019-12-16 |
| 311 | 2019-12-16 | 8,372,334 | -95,000 | 0.58 | 326 | 1,434,000,000 | 125,082,670 | 14.94 | 2019-12-12 |
| 312 | 2019-12-10 | 8,467,334 | 70,000 | 0.60 | 328 | 1,422,000,000 | 126,840,663 | 14.98 | 2019-12-06 |
| 313 | 2019-12-09 | 8,397,334 | -21,000 | 0.59 | 327 | 1,422,000,000 | 124,616,437 | 14.84 | 2019-12-05 |
| 314 | 2019-12-04 | 8,418,334 | 12,000 | 0.59 | 328 | 1,428,000,000 | 123,749,510 | 14.70 | 2019-12-02 |
| 315 | 2019-11-27 | 8,406,334 | -1,000 | 0.59 | 326 | 1,428,000,000 | 126,095,010 | 15.00 | 2019-11-25 |
| 316 | 2019-11-22 | 8,407,334 | -1,000 | 0.59 | 326 | 1,428,000,000 | 127,118,890 | 15.12 | 2019-11-20 |
| 317 | 2019-11-06 | 8,408,334 | 326,900 | 0.58 | 326 | 1,446,000,000 | 130,497,344 | 15.52 | 2019-11-04 |
| 318 | 2019-11-05 | 8,081,434 | -4,000 | 0.56 | 327 | 1,446,000,000 | 123,807,569 | 15.32 | 2019-11-01 |
| 319 | 2019-11-04 | 8,085,434 | -55,000 | 0.56 | 327 | 1,446,000,000 | 121,604,927 | 15.04 | 2019-10-31 |
| 320 | 2019-11-01 | 8,140,434 | -10,000 | 0.56 | 328 | 1,466,000,000 | 121,780,893 | 14.96 | 2019-10-30 |
| 321 | 2019-10-31 | 8,150,434 | -20,000 | 0.55 | 329 | 1,476,000,000 | 123,071,553 | 15.10 | 2019-10-29 |
| 322 | 2019-10-25 | 8,170,434 | 50,000 | 0.55 | 330 | 1,476,000,000 | 122,393,101 | 14.98 | 2019-10-23 |
| 323 | 2019-10-24 | 8,120,434 | -500 | 0.55 | 329 | 1,476,000,000 | 122,131,327 | 15.04 | 2019-10-22 |
| 324 | 2019-10-23 | 8,120,934 | -5,000 | 0.55 | 330 | 1,470,000,000 | 122,301,266 | 15.06 | 2019-10-21 |
| 325 | 2019-10-21 | 8,125,934 | -5,000 | 0.55 | 331 | 1,484,000,000 | 123,351,678 | 15.18 | 2019-10-17 |
| 326 | 2019-10-15 | 8,130,934 | -2,000 | 0.55 | 331 | 1,484,000,000 | 121,964,010 | 15.00 | 2019-10-11 |
| 327 | 2019-10-14 | 8,132,934 | -40,000 | 0.55 | 331 | 1,492,000,000 | 119,716,788 | 14.72 | 2019-10-10 |
| 328 | 2019-10-11 | 8,172,934 | -2,000 | 0.55 | 331 | 1,492,000,000 | 119,815,212 | 14.66 | 2019-10-09 |
| 329 | 2019-10-09 | 8,174,934 | 2,000 | 0.55 | 332 | 1,492,000,000 | 118,046,047 | 14.44 | 2019-10-04 |
| 330 | 2019-10-08 | 8,172,934 | 56,000 | 0.55 | 331 | 1,492,000,000 | 117,853,708 | 14.42 | 2019-10-03 |
| 331 | 2019-09-23 | 8,116,934 | -6,000 | 0.54 | 329 | 1,492,000,000 | 120,617,639 | 14.86 | 2019-09-19 |
| 332 | 2019-09-19 | 8,122,934 | 500 | 0.54 | 330 | 1,492,000,000 | 120,219,423 | 14.80 | 2019-09-17 |
| 333 | 2019-09-17 | 8,122,434 | -2,000 | 0.54 | 330 | 1,492,000,000 | 123,298,548 | 15.18 | 2019-09-13 |
| 334 | 2019-09-16 | 8,124,434 | -4,000 | 0.54 | 331 | 1,492,000,000 | 122,678,953 | 15.10 | 2019-09-12 |
| 335 | 2019-09-11 | 8,128,434 | -5,000 | 0.55 | 331 | 1,486,000,000 | 121,763,941 | 14.98 | 2019-09-09 |
| 336 | 2019-09-10 | 8,133,434 | 70,000 | 0.55 | 332 | 1,486,000,000 | 122,164,179 | 15.02 | 2019-09-06 |
| 337 | 2019-09-09 | 8,063,434 | -4,000 | 0.54 | 331 | 1,486,000,000 | 119,822,629 | 14.86 | 2019-09-05 |
| 338 | 2019-09-06 | 8,067,434 | -20,000 | 0.55 | 331 | 1,476,000,000 | 118,429,931 | 14.68 | 2019-09-04 |
| 339 | 2019-09-03 | 8,087,434 | -2,000 | 0.55 | 332 | 1,476,000,000 | 117,429,542 | 14.52 | 2019-08-30 |
| 340 | 2019-08-28 | 8,089,434 | 500 | 0.55 | 332 | 1,470,000,000 | 116,487,850 | 14.40 | 2019-08-26 |
| 341 | 2019-08-26 | 8,088,934 | -31,000 | 0.55 | 331 | 1,470,000,000 | 117,936,658 | 14.58 | 2019-08-22 |
| 342 | 2019-08-23 | 8,119,934 | -7,500 | 0.55 | 332 | 1,470,000,000 | 118,713,435 | 14.62 | 2019-08-21 |
| 343 | 2019-08-15 | 8,127,434 | 15,000 | 0.55 | 334 | 1,484,000,000 | 114,271,722 | 14.06 | 2019-08-13 |
| 344 | 2019-08-14 | 8,112,434 | -2,000 | 0.55 | 337 | 1,484,000,000 | 114,709,817 | 14.14 | 2019-08-12 |
| 345 | 2019-08-13 | 8,114,434 | -10,000 | 0.55 | 337 | 1,484,000,000 | 113,764,365 | 14.02 | 2019-08-09 |
| 346 | 2019-08-09 | 8,124,434 | -34,000 | 0.55 | 338 | 1,484,000,000 | 113,579,587 | 13.98 | 2019-08-07 |
| 347 | 2019-08-08 | 8,158,434 | -15,000 | 0.55 | 338 | 1,484,000,000 | 114,218,076 | 14.00 | 2019-08-06 |
| 348 | 2019-08-07 | 8,173,434 | -50,000 | 0.55 | 339 | 1,488,000,000 | 114,918,482 | 14.06 | 2019-08-05 |
| 349 | 2019-08-06 | 8,223,434 | -80,000 | 0.55 | 340 | 1,494,000,000 | 119,075,324 | 14.48 | 2019-08-02 |
| 350 | 2019-08-05 | 8,303,434 | -8,500 | 0.55 | 341 | 1,520,000,000 | 123,222,961 | 14.84 | 2019-08-01 |
| 351 | 2019-07-30 | 8,311,934 | -157,000 | 0.54 | 341 | 1,550,000,000 | 126,008,919 | 15.16 | 2019-07-26 |
| 352 | 2019-07-29 | 8,468,934 | -12,000 | 0.54 | 344 | 1,564,000,000 | 128,389,039 | 15.16 | 2019-07-25 |
| 353 | 2019-07-26 | 8,480,934 | -39,000 | 0.54 | 346 | 1,564,000,000 | 127,044,391 | 14.98 | 2019-07-24 |
| 354 | 2019-07-25 | 8,519,934 | -20,000 | 0.54 | 347 | 1,564,000,000 | 126,947,017 | 14.90 | 2019-07-23 |
| 355 | 2019-07-17 | 8,539,934 | -10,000 | 0.54 | 348 | 1,588,000,000 | 128,269,809 | 15.02 | 2019-07-15 |
| 356 | 2019-07-05 | 8,549,934 | 10,000 | 0.52 | 349 | 1,632,000,000 | 129,446,001 | 15.14 | 2019-07-03 |
| 357 | 2019-07-04 | 8,539,934 | -60,000 | 0.52 | 348 | 1,632,000,000 | 130,319,393 | 15.26 | 2019-07-02 |
| 358 | 2019-07-03 | 8,599,934 | -5,000 | 0.53 | 348 | 1,632,000,000 | 128,483,014 | 14.94 | 2019-06-28 |
| 359 | 2019-07-02 | 8,604,934 | 80,000 | 0.53 | 348 | 1,632,000,000 | 128,557,714 | 14.94 | 2019-06-27 |
| 360 | 2019-06-28 | 8,524,934 | -20,000 | 0.52 | 347 | 1,632,000,000 | 125,146,031 | 14.68 | 2019-06-26 |
| 361 | 2019-06-21 | 8,544,934 | -6,000 | 0.52 | 347 | 1,632,000,000 | 124,072,442 | 14.52 | 2019-06-19 |
| 362 | 2019-06-19 | 8,550,934 | -14,000 | 0.53 | 347 | 1,612,000,000 | 120,910,207 | 14.14 | 2019-06-17 |
| 363 | 2019-06-14 | 8,564,934 | -10,000 | 0.54 | 348 | 1,588,000,000 | 121,622,063 | 14.20 | 2019-06-12 |
| 364 | 2019-06-13 | 8,574,934 | -4,000 | 0.54 | 349 | 1,588,000,000 | 122,793,055 | 14.32 | 2019-06-11 |
| 365 | 2019-06-12 | 8,578,934 | -22,000 | 0.54 | 349 | 1,588,000,000 | 119,418,761 | 13.92 | 2019-06-10 |
| 366 | 2019-06-11 | 8,600,934 | -16,000 | 0.55 | 350 | 1,578,000,000 | 118,348,852 | 13.76 | 2019-06-06 |
| 367 | 2019-06-06 | 8,616,934 | 700 | 0.55 | 351 | 1,578,000,000 | 118,913,689 | 13.80 | 2019-06-04 |
| 368 | 2019-06-05 | 8,616,234 | -52,000 | 0.55 | 350 | 1,578,000,000 | 119,248,679 | 13.84 | 2019-06-03 |
| 369 | 2019-06-04 | 8,668,234 | 16,000 | 0.55 | 351 | 1,586,000,000 | 119,448,265 | 13.78 | 2019-05-31 |
| 370 | 2019-05-28 | 8,652,234 | -12,000 | 0.54 | 350 | 1,610,000,000 | 118,708,650 | 13.72 | 2019-05-24 |
| 371 | 2019-05-20 | 8,664,234 | -20,000 | 0.51 | 351 | 1,686,000,000 | 122,165,699 | 14.10 | 2019-05-16 |
| 372 | 2019-05-16 | 8,684,234 | 18,000 | 0.51 | 352 | 1,714,000,000 | 119,842,429 | 13.80 | 2019-05-14 |
| 373 | 2019-05-10 | 8,666,234 | 16,000 | 0.49 | 352 | 1,782,000,000 | 122,540,549 | 14.14 | 2019-05-08 |
| 374 | 2019-05-09 | 8,650,234 | -4,000 | 0.49 | 352 | 1,782,000,000 | 124,563,370 | 14.40 | 2019-05-07 |
| 375 | 2019-05-08 | 8,654,234 | 18,000 | 0.47 | 353 | 1,828,000,000 | 124,101,716 | 14.34 | 2019-05-06 |
| 376 | 2019-04-29 | 8,636,234 | 10,000 | 0.46 | 353 | 1,884,000,000 | 129,198,061 | 14.96 | 2019-04-25 |
| 377 | 2019-04-25 | 8,626,234 | -10,000 | 0.45 | 352 | 1,918,000,000 | 132,498,954 | 15.36 | 2019-04-23 |
| 378 | 2019-04-18 | 8,636,234 | 7,600 | 0.43 | 353 | 1,988,000,000 | 135,070,700 | 15.64 | 2019-04-16 |
| 379 | 2019-04-17 | 8,628,634 | -63,000 | 0.43 | 353 | 1,988,000,000 | 130,810,091 | 15.16 | 2019-04-15 |
| 380 | 2019-04-16 | 8,691,634 | -7,600 | 0.44 | 355 | 1,988,000,000 | 131,765,171 | 15.16 | 2019-04-12 |
| 381 | 2019-04-15 | 8,699,234 | -27,000 | 0.44 | 355 | 1,988,000,000 | 131,184,449 | 15.08 | 2019-04-11 |
| 382 | 2019-04-09 | 8,726,234 | -7,000 | 0.44 | 358 | 2,000,000,000 | 132,638,757 | 15.20 | 2019-04-04 |
| 383 | 2019-04-04 | 8,733,234 | -5,000 | 0.44 | 359 | 2,000,000,000 | 129,950,522 | 14.88 | 2019-04-02 |
| 384 | 2019-04-03 | 8,738,234 | -3,000 | 0.44 | 360 | 2,000,000,000 | 130,199,687 | 14.90 | 2019-04-01 |
| 385 | 2019-04-02 | 8,741,234 | -3,000 | 0.44 | 361 | 2,000,000,000 | 127,447,192 | 14.58 | 2019-03-29 |
| 386 | 2019-04-01 | 8,744,234 | -30,000 | 0.44 | 361 | 2,000,000,000 | 122,069,507 | 13.96 | 2019-03-28 |
| 387 | 2019-03-29 | 8,774,234 | -20,000 | 0.43 | 362 | 2,022,000,000 | 123,190,245 | 14.04 | 2019-03-27 |
| 388 | 2019-03-26 | 8,794,234 | -300,000 | 0.43 | 362 | 2,022,000,000 | 126,109,316 | 14.34 | 2019-03-22 |
| 389 | 2019-03-25 | 9,094,234 | -39,000 | 0.44 | 363 | 2,056,000,000 | 130,593,200 | 14.36 | 2019-03-21 |
| 390 | 2019-03-19 | 9,133,234 | -50,000 | 0.44 | 363 | 2,090,000,000 | 129,143,929 | 14.14 | 2019-03-15 |
| 391 | 2019-03-15 | 9,183,234 | -20,000 | 0.44 | 363 | 2,090,000,000 | 128,014,282 | 13.94 | 2019-03-13 |
| 392 | 2019-03-08 | 9,203,234 | 5,000 | 0.44 | 364 | 2,096,000,000 | 133,999,087 | 14.56 | 2019-03-06 |
| 393 | 2019-03-06 | 9,198,234 | -10,000 | 0.44 | 363 | 2,096,000,000 | 134,294,216 | 14.60 | 2019-03-04 |
| 394 | 2019-03-05 | 9,208,234 | -2,000 | 0.44 | 364 | 2,096,000,000 | 132,782,734 | 14.42 | 2019-03-01 |
| 395 | 2019-03-04 | 9,210,234 | -10,000 | 0.44 | 364 | 2,096,000,000 | 129,127,481 | 14.02 | 2019-02-28 |
| 396 | 2019-02-28 | 9,220,234 | -40,000 | 0.44 | 365 | 2,096,000,000 | 129,083,276 | 14.00 | 2019-02-26 |
| 397 | 2019-02-27 | 9,260,234 | -28,000 | 0.44 | 366 | 2,096,000,000 | 132,236,142 | 14.28 | 2019-02-25 |
| 398 | 2019-02-26 | 9,288,234 | -327,000 | 0.44 | 366 | 2,096,000,000 | 125,019,630 | 13.46 | 2019-02-22 |
| 399 | 2019-02-25 | 9,615,234 | -20,000 | 0.46 | 370 | 2,096,000,000 | 127,690,308 | 13.28 | 2019-02-21 |
| 400 | 2019-02-22 | 9,635,234 | -109,100 | 0.46 | 371 | 2,096,000,000 | 128,341,317 | 13.32 | 2019-02-20 |
| 401 | 2019-02-21 | 9,744,334 | -5,000 | 0.46 | 372 | 2,096,000,000 | 127,845,662 | 13.12 | 2019-02-19 |
| 402 | 2019-02-20 | 9,749,334 | -108 | 0.47 | 373 | 2,096,000,000 | 128,496,222 | 13.18 | 2019-02-18 |
| 403 | 2019-02-19 | 9,749,442 | 100 | 0.47 | 373 | 2,090,000,000 | 124,792,858 | 12.80 | 2019-02-15 |
| 404 | 2019-02-18 | 9,749,342 | 18,000 | 0.47 | 373 | 2,090,000,000 | 128,106,354 | 13.14 | 2019-02-14 |
| 405 | 2019-02-15 | 9,731,342 | -2,000 | 0.47 | 372 | 2,090,000,000 | 128,259,088 | 13.18 | 2019-02-13 |
| 406 | 2019-02-14 | 9,733,342 | -67,000 | 0.47 | 373 | 2,090,000,000 | 125,754,779 | 12.92 | 2019-02-12 |
| 407 | 2019-02-13 | 9,800,342 | -10,000 | 0.47 | 375 | 2,090,000,000 | 126,424,412 | 12.90 | 2019-02-11 |
| 408 | 2019-02-12 | 9,810,342 | -40,000 | 0.47 | 376 | 2,090,000,000 | 124,198,930 | 12.66 | 2019-02-08 |
| 409 | 2019-02-01 | 9,850,342 | -5,000 | 0.47 | 377 | 2,090,000,000 | 123,523,289 | 12.54 | 2019-01-30 |
| 410 | 2019-01-28 | 9,855,342 | -5,000 | 0.47 | 378 | 2,090,000,000 | 120,038,066 | 12.18 | 2019-01-24 |
| 411 | 2019-01-24 | 9,860,342 | -2,000 | 0.47 | 379 | 2,090,000,000 | 119,112,931 | 12.08 | 2019-01-22 |
| 412 | 2019-01-23 | 9,862,342 | -50,000 | 0.47 | 380 | 2,090,000,000 | 121,306,807 | 12.30 | 2019-01-21 |
| 413 | 2019-01-22 | 9,912,342 | 64,000 | 0.47 | 380 | 2,090,000,000 | 120,930,572 | 12.20 | 2019-01-18 |
| 414 | 2019-01-21 | 9,848,342 | -20,000 | 0.47 | 379 | 2,090,000,000 | 117,983,137 | 11.98 | 2019-01-17 |
| 415 | 2019-01-17 | 9,868,342 | 50,000 | 0.47 | 380 | 2,090,000,000 | 119,209,571 | 12.08 | 2019-01-15 |
| 416 | 2018-12-28 | 9,818,342 | -198,000 | 0.47 | 379 | 2,090,000,000 | 111,143,631 | 11.32 | 2018-12-24 |
| 417 | 2018-12-27 | 10,016,342 | -6,000 | 0.48 | 381 | 2,090,000,000 | 115,588,587 | 11.54 | 2018-12-20 |
| 418 | 2018-12-19 | 10,022,342 | -26,000 | 0.48 | 382 | 2,084,000,000 | 119,265,870 | 11.90 | 2018-12-17 |
| 419 | 2018-12-14 | 10,048,342 | 100,000 | 0.49 | 382 | 2,056,000,000 | 121,383,971 | 12.08 | 2018-12-12 |
| 420 | 2018-12-13 | 9,948,342 | 3,000 | 0.48 | 381 | 2,052,000,000 | 118,982,170 | 11.96 | 2018-12-11 |
| 421 | 2018-12-06 | 9,945,342 | -23,000 | 0.48 | 381 | 2,052,000,000 | 124,913,496 | 12.56 | 2018-12-04 |
| 422 | 2018-12-05 | 9,968,342 | 93,000 | 0.49 | 382 | 2,042,000,000 | 124,604,275 | 12.50 | 2018-12-03 |
| 423 | 2018-12-04 | 9,875,342 | 300,000 | 0.48 | 381 | 2,042,000,000 | 119,096,625 | 12.06 | 2018-11-30 |
| 424 | 2018-11-30 | 9,575,342 | 3,000 | 0.47 | 380 | 2,016,000,000 | 115,095,611 | 12.02 | 2018-11-28 |
| 425 | 2018-11-28 | 9,572,342 | 13,000 | 0.48 | 380 | 2,004,000,000 | 114,868,104 | 12.00 | 2018-11-26 |
| 426 | 2018-11-22 | 9,559,342 | -1,000 | 0.48 | 378 | 1,974,000,000 | 116,050,412 | 12.14 | 2018-11-20 |
| 427 | 2018-11-21 | 9,560,342 | 1,000 | 0.49 | 379 | 1,964,000,000 | 118,739,448 | 12.42 | 2018-11-19 |
| 428 | 2018-11-13 | 9,559,342 | 10,000 | 0.49 | 378 | 1,936,000,000 | 115,476,851 | 12.08 | 2018-11-09 |
| 429 | 2018-11-05 | 9,549,342 | -5,000 | 0.51 | 378 | 1,860,000,000 | 116,883,946 | 12.24 | 2018-11-01 |
| 430 | 2018-10-30 | 9,554,342 | 10,000 | 0.52 | 379 | 1,842,000,000 | 117,518,407 | 12.30 | 2018-10-26 |
| 431 | 2018-10-23 | 9,544,342 | -10,000 | 0.53 | 379 | 1,788,000,000 | 117,204,520 | 12.28 | 2018-10-19 |
| 432 | 2018-10-22 | 9,554,342 | -11,600 | 0.54 | 380 | 1,756,000,000 | 114,078,843 | 11.94 | 2018-10-18 |
| 433 | 2018-10-19 | 9,565,942 | -1,000 | 0.54 | 382 | 1,756,000,000 | 116,321,855 | 12.16 | 2018-10-16 |
| 434 | 2018-10-16 | 9,566,942 | 5,000 | 0.54 | 383 | 1,756,000,000 | 117,290,709 | 12.26 | 2018-10-12 |
| 435 | 2018-10-11 | 9,561,942 | -5,000 | 0.54 | 382 | 1,764,000,000 | 118,185,603 | 12.36 | 2018-10-09 |
| 436 | 2018-10-10 | 9,566,942 | 4,000 | 0.54 | 383 | 1,764,000,000 | 117,290,709 | 12.26 | 2018-10-08 |
| 437 | 2018-10-09 | 9,562,942 | -3,000 | 0.54 | 382 | 1,764,000,000 | 120,301,810 | 12.58 | 2018-10-05 |
| 438 | 2018-10-08 | 9,565,942 | 2,000 | 0.54 | 383 | 1,764,000,000 | 120,722,188 | 12.62 | 2018-10-04 |
| 439 | 2018-09-28 | 9,563,942 | -5,000 | 0.55 | 382 | 1,754,000,000 | 124,139,967 | 12.98 | 2018-09-26 |
| 440 | 2018-09-27 | 9,568,942 | -18,400 | 0.55 | 383 | 1,754,000,000 | 124,013,488 | 12.96 | 2018-09-24 |
| 441 | 2018-09-26 | 9,587,342 | -32,600 | 0.55 | 382 | 1,738,000,000 | 125,594,180 | 13.10 | 2018-09-21 |
| 442 | 2018-09-20 | 9,619,942 | -3,000 | 0.56 | 383 | 1,732,000,000 | 119,287,281 | 12.40 | 2018-09-18 |
| 443 | 2018-09-18 | 9,622,942 | -490 | 0.56 | 384 | 1,732,000,000 | 118,554,645 | 12.32 | 2018-09-14 |
| 444 | 2018-09-14 | 9,623,432 | -27,000 | 0.56 | 384 | 1,732,000,000 | 115,866,121 | 12.04 | 2018-09-12 |
| 445 | 2018-09-03 | 9,650,432 | 5,500 | 0.55 | 384 | 1,754,000,000 | 121,981,460 | 12.64 | 2018-08-30 |
| 446 | 2018-08-13 | 9,644,932 | 195,000 | 0.55 | 382 | 1,744,000,000 | 123,455,130 | 12.80 | 2018-08-09 |
| 447 | 2018-08-09 | 9,449,932 | -1,000 | 0.54 | 382 | 1,738,000,000 | 119,825,138 | 12.68 | 2018-08-07 |
| 448 | 2018-08-07 | 9,450,932 | -21,000 | 0.57 | 383 | 1,666,000,000 | 115,112,352 | 12.18 | 2018-08-03 |
| 449 | 2018-08-03 | 9,471,932 | 2,600 | 0.57 | 384 | 1,662,000,000 | 121,051,291 | 12.78 | 2018-08-01 |
| 450 | 2018-08-01 | 9,469,332 | 20,000 | 0.57 | 383 | 1,662,000,000 | 123,858,863 | 13.08 | 2018-07-30 |
| 451 | 2018-07-23 | 9,449,332 | 2,000 | 0.59 | 382 | 1,614,000,000 | 119,061,583 | 12.60 | 2018-07-19 |
| 452 | 2018-07-17 | 9,447,332 | -2,000 | 0.59 | 381 | 1,588,000,000 | 122,626,369 | 12.98 | 2018-07-13 |
| 453 | 2018-07-10 | 9,449,332 | 20,000 | 0.60 | 382 | 1,588,000,000 | 119,439,556 | 12.64 | 2018-07-06 |
| 454 | 2018-07-09 | 9,429,332 | 80,000 | 0.59 | 381 | 1,588,000,000 | 118,432,410 | 12.56 | 2018-07-05 |
| 455 | 2018-07-05 | 9,349,332 | -11,000 | 0.59 | 380 | 1,576,000,000 | 118,923,503 | 12.72 | 2018-07-03 |
| 456 | 2018-07-04 | 9,360,332 | -1,500 | 0.61 | 381 | 1,526,000,000 | 124,866,829 | 13.34 | 2018-06-29 |
| 457 | 2018-06-28 | 9,361,832 | -50,000 | 0.62 | 382 | 1,522,000,000 | 125,448,549 | 13.40 | 2018-06-26 |
| 458 | 2018-06-26 | 9,411,832 | 30,000 | 0.62 | 383 | 1,522,000,000 | 131,200,938 | 13.94 | 2018-06-22 |
| 459 | 2018-06-22 | 9,381,832 | 30,000 | 0.62 | 382 | 1,522,000,000 | 132,846,741 | 14.16 | 2018-06-20 |
| 460 | 2018-06-21 | 9,351,832 | -10,000 | 0.60 | 381 | 1,556,000,000 | 130,364,538 | 13.94 | 2018-06-19 |
| 461 | 2018-06-20 | 9,361,832 | -1,500 | 0.60 | 382 | 1,556,000,000 | 136,121,037 | 14.54 | 2018-06-15 |
| 462 | 2018-06-14 | 9,363,332 | 10,000 | 0.60 | 383 | 1,556,000,000 | 137,828,247 | 14.72 | 2018-06-12 |
| 463 | 2018-06-13 | 9,353,332 | -1,000 | 0.60 | 382 | 1,566,000,000 | 136,184,514 | 14.56 | 2018-06-11 |
| 464 | 2018-05-31 | 9,354,332 | -50,000 | 0.60 | 382 | 1,562,000,000 | 133,954,034 | 14.32 | 2018-05-29 |
| 465 | 2018-05-30 | 9,404,332 | 30,000 | 0.60 | 383 | 1,562,000,000 | 136,362,814 | 14.50 | 2018-05-28 |
| 466 | 2018-05-28 | 9,374,332 | 50,000 | 0.60 | 383 | 1,550,000,000 | 135,365,354 | 14.44 | 2018-05-24 |
| 467 | 2018-05-25 | 9,324,332 | 3,000 | 0.61 | 380 | 1,540,000,000 | 134,643,354 | 14.44 | 2018-05-23 |
| 468 | 2018-05-14 | 9,321,332 | 30,000 | 0.62 | 379 | 1,512,000,000 | 138,514,994 | 14.86 | 2018-05-10 |
| 469 | 2018-05-10 | 9,291,332 | 5,000 | 0.61 | 378 | 1,512,000,000 | 137,511,714 | 14.80 | 2018-05-08 |
| 470 | 2018-04-30 | 9,286,332 | -10,000 | 0.63 | 377 | 1,476,000,000 | 134,466,087 | 14.48 | 2018-04-26 |
| 471 | 2018-04-26 | 9,296,332 | -4,000 | 0.63 | 378 | 1,476,000,000 | 139,444,980 | 15.00 | 2018-04-24 |
| 472 | 2018-04-25 | 9,300,332 | 4,000 | 0.63 | 379 | 1,476,000,000 | 135,970,854 | 14.62 | 2018-04-23 |
| 473 | 2018-04-24 | 9,296,332 | -5,000 | 0.63 | 378 | 1,476,000,000 | 134,982,741 | 14.52 | 2018-04-20 |
| 474 | 2018-04-17 | 9,301,332 | -3,000 | 0.63 | 379 | 1,476,000,000 | 139,333,953 | 14.98 | 2018-04-13 |
| 475 | 2018-04-09 | 9,304,332 | 100,000 | 0.63 | 380 | 1,468,000,000 | 136,587,594 | 14.68 | 2018-04-04 |
| 476 | 2018-04-03 | 9,204,332 | -10,000 | 0.63 | 379 | 1,468,000,000 | 135,855,940 | 14.76 | 2018-03-28 |
| 477 | 2018-03-29 | 9,214,332 | 20,000 | 0.63 | 380 | 1,468,000,000 | 140,426,420 | 15.24 | 2018-03-27 |
| 478 | 2018-03-22 | 9,194,332 | -21,000 | 0.61 | 379 | 1,510,000,000 | 145,454,332 | 15.82 | 2018-03-20 |
| 479 | 2018-03-16 | 9,215,332 | 2,500 | 0.61 | 380 | 1,510,000,000 | 146,155,166 | 15.86 | 2018-03-14 |
| 480 | 2018-03-15 | 9,212,832 | 11,500 | 0.61 | 379 | 1,510,000,000 | 146,299,772 | 15.88 | 2018-03-13 |
| 481 | 2018-03-13 | 9,201,332 | -24,900 | 0.61 | 377 | 1,510,000,000 | 147,221,312 | 16.00 | 2018-03-09 |
| 482 | 2018-03-12 | 9,226,232 | -22,000 | 0.61 | 378 | 1,510,000,000 | 147,066,138 | 15.94 | 2018-03-08 |
| 483 | 2018-03-07 | 9,248,232 | -1,000 | 0.61 | 379 | 1,520,000,000 | 143,717,525 | 15.54 | 2018-03-05 |
| 484 | 2018-02-27 | 9,249,232 | -4,000 | 0.60 | 379 | 1,538,000,000 | 149,282,604 | 16.14 | 2018-02-23 |
| 485 | 2018-02-23 | 9,253,232 | -15,092 | 0.60 | 381 | 1,538,000,000 | 148,977,035 | 16.10 | 2018-02-21 |
| 486 | 2018-02-20 | 9,268,324 | -52,382 | 0.60 | 381 | 1,538,000,000 | 143,844,388 | 15.52 | 2018-02-13 |
| 487 | 2018-02-14 | 9,320,706 | 60,000 | 0.61 | 383 | 1,538,000,000 | 142,606,802 | 15.30 | 2018-02-12 |
| 488 | 2018-02-13 | 9,260,706 | 93,874 | 0.58 | 382 | 1,588,000,000 | 139,466,232 | 15.06 | 2018-02-09 |
| 489 | 2018-02-12 | 9,166,832 | -2,000 | 0.58 | 384 | 1,588,000,000 | 145,202,619 | 15.84 | 2018-02-08 |
| 490 | 2018-02-09 | 9,168,832 | -13,000 | 0.57 | 385 | 1,598,000,000 | 148,718,455 | 16.22 | 2018-02-07 |
| 491 | 2018-02-08 | 9,181,832 | -73,300 | 0.57 | 387 | 1,598,000,000 | 153,152,958 | 16.68 | 2018-02-06 |
| 492 | 2018-02-07 | 9,255,132 | -102,000 | 0.58 | 390 | 1,608,000,000 | 159,188,270 | 17.20 | 2018-02-05 |
| 493 | 2018-02-06 | 9,357,132 | -34,000 | 0.55 | 395 | 1,716,000,000 | 160,755,528 | 17.18 | 2018-02-02 |
| 494 | 2018-02-05 | 9,391,132 | -26,000 | 0.54 | 398 | 1,752,000,000 | 160,400,535 | 17.08 | 2018-02-01 |
| 495 | 2018-02-01 | 9,417,132 | -17,000 | 0.54 | 399 | 1,752,000,000 | 157,266,104 | 16.70 | 2018-01-30 |
| 496 | 2018-01-31 | 9,434,132 | -59,000 | 0.53 | 401 | 1,790,000,000 | 159,625,513 | 16.92 | 2018-01-29 |
| 497 | 2018-01-30 | 9,493,132 | -5,000 | 0.53 | 401 | 1,790,000,000 | 165,560,222 | 17.44 | 2018-01-26 |
| 498 | 2018-01-29 | 9,498,132 | -58,000 | 0.53 | 402 | 1,790,000,000 | 163,177,908 | 17.18 | 2018-01-25 |
| 499 | 2018-01-26 | 9,556,132 | -60,000 | 0.53 | 404 | 1,790,000,000 | 164,938,838 | 17.26 | 2018-01-24 |
| 500 | 2018-01-25 | 9,616,132 | -43,000 | 0.54 | 406 | 1,796,000,000 | 166,166,761 | 17.28 | 2018-01-23 |
| 501 | 2018-01-24 | 9,659,132 | -22,000 | 0.54 | 407 | 1,796,000,000 | 163,818,879 | 16.96 | 2018-01-22 |
| 502 | 2018-01-23 | 9,681,132 | -21,000 | 0.52 | 410 | 1,864,000,000 | 162,643,018 | 16.80 | 2018-01-19 |
| 503 | 2018-01-22 | 9,702,132 | -132,000 | 0.52 | 412 | 1,870,000,000 | 162,219,647 | 16.72 | 2018-01-18 |
| 504 | 2018-01-19 | 9,834,132 | -48,000 | 0.53 | 413 | 1,870,000,000 | 162,656,543 | 16.54 | 2018-01-17 |
| 505 | 2018-01-18 | 9,882,132 | -55,350 | 0.53 | 416 | 1,870,000,000 | 164,241,034 | 16.62 | 2018-01-16 |
| 506 | 2018-01-17 | 9,937,482 | -11,400 | 0.53 | 419 | 1,870,000,000 | 162,577,206 | 16.36 | 2018-01-15 |
| 507 | 2018-01-16 | 9,948,882 | -33,500 | 0.52 | 424 | 1,906,000,000 | 160,773,933 | 16.16 | 2018-01-12 |
| 508 | 2018-01-15 | 9,982,382 | -64,100 | 0.51 | 427 | 1,942,000,000 | 158,919,521 | 15.92 | 2018-01-11 |
| 509 | 2018-01-12 | 10,046,482 | -5,000 | 0.52 | 435 | 1,942,000,000 | 159,136,275 | 15.84 | 2018-01-10 |
| 510 | 2018-01-11 | 10,051,482 | -3,000 | 0.52 | 436 | 1,942,000,000 | 158,210,327 | 15.74 | 2018-01-09 |
| 511 | 2018-01-09 | 10,054,482 | -6,000 | 0.50 | 436 | 2,022,000,000 | 156,648,830 | 15.58 | 2018-01-05 |
| 512 | 2018-01-08 | 10,060,482 | -10,000 | 0.50 | 438 | 2,022,000,000 | 155,736,261 | 15.48 | 2018-01-04 |
| 513 | 2018-01-05 | 10,070,482 | -12,000 | 0.49 | 439 | 2,048,000,000 | 155,085,423 | 15.40 | 2018-01-03 |
| 514 | 2018-01-04 | 10,082,482 | -28,500 | 0.49 | 440 | 2,048,000,000 | 154,866,924 | 15.36 | 2018-01-02 |
| 515 | 2018-01-03 | 10,110,982 | -6,000 | 0.49 | 444 | 2,050,000,000 | 151,866,950 | 15.02 | 2017-12-29 |
| 516 | 2017-12-27 | 10,116,982 | -100 | 0.49 | 444 | 2,050,000,000 | 152,766,428 | 15.10 | 2017-12-21 |
| 517 | 2017-12-22 | 10,117,082 | -2,959,634 | 0.49 | 445 | 2,050,000,000 | 151,149,205 | 14.94 | 2017-12-20 |
| 518 | 2017-12-21 | 13,076,716 | 2,882,634 | 0.64 | 448 | 2,050,000,000 | 194,058,465 | 14.84 | 2017-12-19 |
| 519 | 2017-12-18 | 10,194,082 | -21,000 | 0.50 | 446 | 2,050,000,000 | 153,522,875 | 15.06 | 2017-12-14 |
| 520 | 2017-12-15 | 10,215,082 | 77,000 | 0.50 | 448 | 2,050,000,000 | 154,860,643 | 15.16 | 2017-12-13 |
| 521 | 2017-12-14 | 10,138,082 | -11,600 | 0.49 | 446 | 2,050,000,000 | 151,462,945 | 14.94 | 2017-12-12 |
| 522 | 2017-12-12 | 10,149,682 | -31,200 | 0.50 | 448 | 2,050,000,000 | 152,245,230 | 15.00 | 2017-12-08 |
| 523 | 2017-12-11 | 10,180,882 | 10,000 | 0.50 | 449 | 2,050,000,000 | 150,880,671 | 14.82 | 2017-12-07 |
| 524 | 2017-12-08 | 10,170,882 | 8,400 | 0.50 | 448 | 2,050,000,000 | 152,156,395 | 14.96 | 2017-12-06 |
| 525 | 2017-12-07 | 10,162,482 | -93,800 | 0.50 | 448 | 2,050,000,000 | 154,469,726 | 15.20 | 2017-12-05 |
| 526 | 2017-12-06 | 10,256,282 | -110,000 | 0.50 | 450 | 2,050,000,000 | 154,049,356 | 15.02 | 2017-12-04 |
| 527 | 2017-12-01 | 10,366,282 | -15,000 | 0.51 | 451 | 2,050,000,000 | 157,567,486 | 15.20 | 2017-11-29 |
| 528 | 2017-11-30 | 10,381,282 | -10,000 | 0.51 | 452 | 2,050,000,000 | 157,587,861 | 15.18 | 2017-11-28 |
| 529 | 2017-11-29 | 10,391,282 | -2,000 | 0.51 | 453 | 2,050,000,000 | 158,155,312 | 15.22 | 2017-11-27 |
| 530 | 2017-11-27 | 10,393,282 | 4,600 | 0.51 | 454 | 2,050,000,000 | 160,056,543 | 15.40 | 2017-11-23 |
| 531 | 2017-11-23 | 10,388,682 | -37,000 | 0.51 | 453 | 2,050,000,000 | 163,517,855 | 15.74 | 2017-11-21 |
| 532 | 2017-11-22 | 10,425,682 | -27,000 | 0.51 | 457 | 2,050,000,000 | 160,138,476 | 15.36 | 2017-11-20 |
| 533 | 2017-11-21 | 10,452,682 | -17,000 | 0.51 | 459 | 2,050,000,000 | 159,507,927 | 15.26 | 2017-11-17 |
| 534 | 2017-11-20 | 10,469,682 | -71,000 | 0.51 | 461 | 2,050,000,000 | 157,464,017 | 15.04 | 2017-11-16 |
| 535 | 2017-11-17 | 10,540,682 | -18,000 | 0.51 | 463 | 2,050,000,000 | 156,212,907 | 14.82 | 2017-11-15 |
| 536 | 2017-11-16 | 10,558,682 | -2,000 | 0.52 | 464 | 2,050,000,000 | 157,324,362 | 14.90 | 2017-11-14 |
| 537 | 2017-11-15 | 10,560,682 | -27,500 | 0.52 | 465 | 2,050,000,000 | 158,410,230 | 15.00 | 2017-11-13 |
| 538 | 2017-11-13 | 10,588,182 | -5,000 | 0.52 | 466 | 2,050,000,000 | 156,916,857 | 14.82 | 2017-11-09 |
| 539 | 2017-11-09 | 10,593,182 | -7,000 | 0.52 | 466 | 2,050,000,000 | 156,355,366 | 14.76 | 2017-11-07 |
| 540 | 2017-11-06 | 10,600,182 | 10,000 | 0.51 | 466 | 2,086,000,000 | 154,974,661 | 14.62 | 2017-11-02 |
| 541 | 2017-11-02 | 10,590,182 | -11,000 | 0.51 | 466 | 2,086,000,000 | 154,193,050 | 14.56 | 2017-10-31 |
| 542 | 2017-10-31 | 10,601,182 | -40,000 | 0.51 | 467 | 2,086,000,000 | 154,141,186 | 14.54 | 2017-10-27 |
| 543 | 2017-10-30 | 10,641,182 | -90,000 | 0.51 | 468 | 2,086,000,000 | 152,594,550 | 14.34 | 2017-10-26 |
| 544 | 2017-10-27 | 10,731,182 | -13,000 | 0.50 | 472 | 2,126,000,000 | 153,026,655 | 14.26 | 2017-10-25 |
| 545 | 2017-10-26 | 10,744,182 | -14,000 | 0.51 | 474 | 2,126,000,000 | 151,922,733 | 14.14 | 2017-10-24 |
| 546 | 2017-10-25 | 10,758,182 | 1,000 | 0.51 | 476 | 2,126,000,000 | 151,475,203 | 14.08 | 2017-10-23 |
| 547 | 2017-10-20 | 10,757,182 | -40,000 | 0.51 | 475 | 2,126,000,000 | 153,397,415 | 14.26 | 2017-10-18 |
| 548 | 2017-10-19 | 10,797,182 | -5,000 | 0.51 | 477 | 2,126,000,000 | 152,672,153 | 14.14 | 2017-10-17 |
| 549 | 2017-10-18 | 10,802,182 | -15,000 | 0.51 | 477 | 2,126,000,000 | 153,390,984 | 14.20 | 2017-10-16 |
| 550 | 2017-10-16 | 10,817,182 | -10,000 | 0.51 | 478 | 2,126,000,000 | 152,738,610 | 14.12 | 2017-10-12 |
| 551 | 2017-10-13 | 10,827,182 | -330,000 | 0.51 | 479 | 2,126,000,000 | 152,230,179 | 14.06 | 2017-10-11 |
| 552 | 2017-10-12 | 11,157,182 | -27,000 | 0.52 | 480 | 2,126,000,000 | 156,200,548 | 14.00 | 2017-10-10 |
| 553 | 2017-10-11 | 11,184,182 | -50,000 | 0.53 | 483 | 2,126,000,000 | 155,460,130 | 13.90 | 2017-10-09 |
| 554 | 2017-10-06 | 11,234,182 | -10,000 | 0.53 | 484 | 2,126,000,000 | 157,278,548 | 14.00 | 2017-10-03 |
| 555 | 2017-10-04 | 11,244,182 | -7,000 | 0.53 | 484 | 2,126,000,000 | 153,595,526 | 13.66 | 2017-09-29 |
| 556 | 2017-10-03 | 11,251,182 | -5,000 | 0.53 | 485 | 2,126,000,000 | 152,791,052 | 13.58 | 2017-09-28 |
| 557 | 2017-09-27 | 11,256,182 | 4,502 | 0.53 | 485 | 2,126,000,000 | 153,984,570 | 13.68 | 2017-09-25 |
| 558 | 2017-09-26 | 11,251,680 | -2,000 | 0.53 | 485 | 2,126,000,000 | 155,273,184 | 13.80 | 2017-09-22 |
| 559 | 2017-09-25 | 11,253,680 | 100,000 | 0.53 | 486 | 2,126,000,000 | 155,075,710 | 13.78 | 2017-09-21 |
| 560 | 2017-09-21 | 11,153,680 | 60,200 | 0.52 | 486 | 2,126,000,000 | 152,805,416 | 13.70 | 2017-09-19 |
| 561 | 2017-09-19 | 11,093,480 | -2,000 | 0.52 | 485 | 2,126,000,000 | 152,868,154 | 13.78 | 2017-09-15 |
| 562 | 2017-09-14 | 11,095,480 | 100,000 | 0.52 | 485 | 2,126,000,000 | 156,002,449 | 14.06 | 2017-09-12 |
| 563 | 2017-09-13 | 10,995,480 | 3,000 | 0.52 | 484 | 2,126,000,000 | 153,496,901 | 13.96 | 2017-09-11 |
| 564 | 2017-09-07 | 10,992,480 | -10,000 | 0.51 | 483 | 2,146,000,000 | 154,554,269 | 14.06 | 2017-09-05 |
| 565 | 2017-09-06 | 11,002,480 | 65,000 | 0.51 | 484 | 2,146,000,000 | 154,474,819 | 14.04 | 2017-09-04 |
| 566 | 2017-09-05 | 10,937,480 | -2,000 | 0.51 | 484 | 2,146,000,000 | 152,468,471 | 13.94 | 2017-09-01 |
| 567 | 2017-09-04 | 10,939,480 | -1,000 | 0.51 | 484 | 2,146,000,000 | 152,058,772 | 13.90 | 2017-08-31 |
| 568 | 2017-09-01 | 10,940,480 | -110,500 | 0.51 | 484 | 2,146,000,000 | 153,385,530 | 14.02 | 2017-08-30 |
| 569 | 2017-08-31 | 11,050,980 | -328,000 | 0.51 | 485 | 2,146,000,000 | 154,492,700 | 13.98 | 2017-08-29 |
| 570 | 2017-08-30 | 11,378,980 | -38,000 | 0.53 | 486 | 2,146,000,000 | 158,167,822 | 13.90 | 2017-08-28 |
| 571 | 2017-08-29 | 11,416,980 | -82,000 | 0.53 | 489 | 2,146,000,000 | 156,869,305 | 13.74 | 2017-08-25 |
| 572 | 2017-08-28 | 11,498,980 | -54,700 | 0.54 | 494 | 2,146,000,000 | 154,086,332 | 13.40 | 2017-08-24 |
| 573 | 2017-08-25 | 11,553,680 | -21,000 | 0.54 | 497 | 2,146,000,000 | 154,357,165 | 13.36 | 2017-08-22 |
| 574 | 2017-08-24 | 11,574,680 | -6,000 | 0.54 | 498 | 2,146,000,000 | 153,248,763 | 13.24 | 2017-08-21 |
| 575 | 2017-08-22 | 11,580,680 | -10,900 | 0.54 | 498 | 2,146,000,000 | 152,170,135 | 13.14 | 2017-08-18 |
| 576 | 2017-08-18 | 11,591,580 | 3,000 | 0.54 | 498 | 2,146,000,000 | 151,849,698 | 13.10 | 2017-08-16 |
| 577 | 2017-08-16 | 11,588,580 | -12,000 | 0.54 | 497 | 2,146,000,000 | 151,115,083 | 13.04 | 2017-08-14 |
| 578 | 2017-08-14 | 11,600,580 | -1,500 | 0.54 | 498 | 2,146,000,000 | 152,199,610 | 13.12 | 2017-08-10 |
| 579 | 2017-08-11 | 11,602,080 | -15,000 | 0.54 | 499 | 2,146,000,000 | 153,147,456 | 13.20 | 2017-08-09 |
| 580 | 2017-08-10 | 11,617,080 | -23,700 | 0.54 | 500 | 2,146,000,000 | 154,042,481 | 13.26 | 2017-08-08 |
| 581 | 2017-08-09 | 11,640,780 | -500 | 0.54 | 501 | 2,146,000,000 | 154,356,743 | 13.26 | 2017-08-07 |
| 582 | 2017-08-08 | 11,641,280 | -45,000 | 0.54 | 502 | 2,146,000,000 | 153,664,896 | 13.20 | 2017-08-04 |
| 583 | 2017-08-07 | 11,686,280 | -150,000 | 0.54 | 504 | 2,146,000,000 | 154,960,073 | 13.26 | 2017-08-03 |
| 584 | 2017-08-03 | 11,836,280 | -4,000 | 0.55 | 505 | 2,146,000,000 | 159,079,603 | 13.44 | 2017-08-01 |
| 585 | 2017-08-02 | 11,840,280 | -24,000 | 0.55 | 506 | 2,146,000,000 | 157,238,918 | 13.28 | 2017-07-31 |
| 586 | 2017-08-01 | 11,864,280 | -2,300 | 0.55 | 506 | 2,146,000,000 | 157,083,067 | 13.24 | 2017-07-28 |
| 587 | 2017-07-28 | 11,866,580 | -62,500 | 0.55 | 506 | 2,146,000,000 | 155,689,530 | 13.12 | 2017-07-26 |
| 588 | 2017-07-26 | 11,929,080 | -35,000 | 0.55 | 508 | 2,172,000,000 | 156,986,693 | 13.16 | 2017-07-24 |
| 589 | 2017-07-25 | 11,964,080 | -9,000 | 0.55 | 509 | 2,172,000,000 | 156,490,166 | 13.08 | 2017-07-21 |
| 590 | 2017-07-24 | 11,973,080 | 6,200 | 0.54 | 510 | 2,198,000,000 | 157,326,271 | 13.14 | 2017-07-20 |
| 591 | 2017-07-21 | 11,966,880 | -2,000 | 0.54 | 510 | 2,198,000,000 | 157,005,466 | 13.12 | 2017-07-19 |
| 592 | 2017-07-20 | 11,968,880 | 98,300 | 0.53 | 510 | 2,258,000,000 | 155,356,062 | 12.98 | 2017-07-18 |
| 593 | 2017-07-19 | 11,870,580 | -5,000 | 0.52 | 508 | 2,288,000,000 | 154,317,540 | 13.00 | 2017-07-17 |
| 594 | 2017-07-17 | 11,875,580 | 29,900 | 0.51 | 508 | 2,318,000,000 | 152,957,470 | 12.88 | 2017-07-13 |
| 595 | 2017-07-14 | 11,845,680 | -7,900 | 0.51 | 509 | 2,318,000,000 | 149,966,309 | 12.66 | 2017-07-12 |
| 596 | 2017-07-13 | 11,853,580 | -8,000 | 0.51 | 508 | 2,318,000,000 | 150,303,394 | 12.68 | 2017-07-11 |
| 597 | 2017-07-12 | 11,861,580 | -50,000 | 0.51 | 508 | 2,318,000,000 | 148,506,982 | 12.52 | 2017-07-10 |
| 598 | 2017-07-10 | 11,911,580 | 20,000 | 0.51 | 508 | 2,318,000,000 | 149,371,213 | 12.54 | 2017-07-06 |
| 599 | 2017-07-06 | 11,891,580 | -3,000 | 0.51 | 507 | 2,318,000,000 | 146,028,602 | 12.28 | 2017-07-04 |
| 600 | 2017-07-05 | 11,894,580 | 4,000 | 0.51 | 507 | 2,318,000,000 | 147,730,684 | 12.42 | 2017-07-03 |
| 601 | 2017-07-03 | 11,890,580 | 50,000 | 0.51 | 506 | 2,318,000,000 | 148,870,062 | 12.52 | 2017-06-29 |
| 602 | 2017-06-30 | 11,840,580 | -1,200,000 | 0.51 | 506 | 2,318,000,000 | 146,823,192 | 12.40 | 2017-06-28 |
| 603 | 2017-06-29 | 13,040,580 | -10,000 | 0.56 | 506 | 2,318,000,000 | 162,224,815 | 12.44 | 2017-06-27 |
| 604 | 2017-06-28 | 13,050,580 | 10,000 | 0.56 | 506 | 2,318,000,000 | 162,088,204 | 12.42 | 2017-06-26 |
| 605 | 2017-06-27 | 13,040,580 | -326,200 | 0.56 | 505 | 2,318,000,000 | 160,399,134 | 12.30 | 2017-06-23 |
| 606 | 2017-06-26 | 13,366,780 | -1,000 | 0.58 | 507 | 2,318,000,000 | 162,807,380 | 12.18 | 2017-06-22 |
| 607 | 2017-06-23 | 13,367,780 | 50,000 | 0.58 | 507 | 2,318,000,000 | 161,482,782 | 12.08 | 2017-06-21 |
| 608 | 2017-06-20 | 13,317,780 | 14,000 | 0.57 | 506 | 2,334,000,000 | 158,215,226 | 11.88 | 2017-06-16 |
| 609 | 2017-06-19 | 13,303,780 | 1,500 | 0.57 | 504 | 2,334,000,000 | 158,847,133 | 11.94 | 2017-06-15 |
| 610 | 2017-06-14 | 13,302,280 | -9,000 | 0.57 | 503 | 2,334,000,000 | 162,021,770 | 12.18 | 2017-06-12 |
| 611 | 2017-06-13 | 13,311,280 | -10,000 | 0.57 | 505 | 2,334,000,000 | 162,930,067 | 12.24 | 2017-06-09 |
| 612 | 2017-06-12 | 13,321,280 | -10,000 | 0.57 | 505 | 2,334,000,000 | 161,986,765 | 12.16 | 2017-06-08 |
| 613 | 2017-06-09 | 13,331,280 | -1,012,800 | 0.57 | 506 | 2,334,000,000 | 160,508,611 | 12.04 | 2017-06-07 |
| 614 | 2017-06-08 | 14,344,080 | -335,000 | 0.61 | 506 | 2,358,000,000 | 171,268,315 | 11.94 | 2017-06-06 |
| 615 | 2017-06-07 | 14,679,080 | -1,000 | 0.62 | 507 | 2,358,000,000 | 173,800,307 | 11.84 | 2017-06-05 |
| 616 | 2017-06-06 | 14,680,080 | -10,000 | 0.62 | 508 | 2,358,000,000 | 175,573,757 | 11.96 | 2017-06-02 |
| 617 | 2017-06-05 | 14,690,080 | -10,000 | 0.62 | 509 | 2,358,000,000 | 176,574,762 | 12.02 | 2017-06-01 |
| 618 | 2017-06-02 | 14,700,080 | -42,000 | 0.62 | 510 | 2,358,000,000 | 175,518,955 | 11.94 | 2017-05-31 |
| 619 | 2017-06-01 | 14,742,080 | -40,000 | 0.63 | 511 | 2,358,000,000 | 175,430,752 | 11.90 | 2017-05-29 |
| 620 | 2017-05-29 | 14,782,080 | -31,700 | 0.63 | 512 | 2,358,000,000 | 175,315,469 | 11.86 | 2017-05-25 |
| 621 | 2017-05-26 | 14,813,780 | -15,000 | 0.63 | 512 | 2,358,000,000 | 170,654,746 | 11.52 | 2017-05-24 |
| 622 | 2017-05-25 | 14,828,780 | -1,005,700 | 0.63 | 513 | 2,358,000,000 | 171,124,121 | 11.54 | 2017-05-23 |
| 623 | 2017-05-24 | 15,834,480 | -15,500 | 0.67 | 514 | 2,358,000,000 | 181,146,451 | 11.44 | 2017-05-22 |
| 624 | 2017-05-23 | 15,849,980 | 10,000 | 0.67 | 517 | 2,358,000,000 | 179,421,774 | 11.32 | 2017-05-19 |
| 625 | 2017-05-19 | 15,839,980 | 1,000 | 0.66 | 516 | 2,390,000,000 | 179,625,373 | 11.34 | 2017-05-17 |
| 626 | 2017-05-18 | 15,838,980 | -2,000 | 0.66 | 515 | 2,390,000,000 | 180,881,152 | 11.42 | 2017-05-16 |
| 627 | 2017-05-17 | 15,840,980 | -20,000 | 0.66 | 516 | 2,390,000,000 | 180,587,172 | 11.40 | 2017-05-15 |
| 628 | 2017-05-16 | 15,860,980 | -15,000 | 0.66 | 517 | 2,390,000,000 | 179,863,513 | 11.34 | 2017-05-12 |
| 629 | 2017-05-15 | 15,875,980 | 20,000 | 0.66 | 518 | 2,390,000,000 | 177,175,937 | 11.16 | 2017-05-11 |
| 630 | 2017-05-12 | 15,855,980 | -64,000 | 0.66 | 517 | 2,390,000,000 | 175,367,139 | 11.06 | 2017-05-10 |
| 631 | 2017-05-10 | 15,919,980 | 30,000 | 0.67 | 518 | 2,390,000,000 | 175,438,180 | 11.02 | 2017-05-08 |
| 632 | 2017-05-09 | 15,889,980 | -10,000 | 0.66 | 518 | 2,390,000,000 | 175,425,379 | 11.04 | 2017-05-05 |
| 633 | 2017-05-08 | 15,899,980 | 60,000 | 0.67 | 519 | 2,390,000,000 | 175,853,779 | 11.06 | 2017-05-04 |
| 634 | 2017-05-05 | 15,839,980 | 10,000 | 0.66 | 518 | 2,390,000,000 | 176,140,578 | 11.12 | 2017-05-02 |
| 635 | 2017-04-24 | 15,829,980 | -564,000 | 0.66 | 518 | 2,408,000,000 | 176,662,577 | 11.16 | 2017-04-20 |
| 636 | 2017-04-19 | 16,393,980 | 7,000 | 0.68 | 521 | 2,408,000,000 | 185,251,974 | 11.30 | 2017-04-13 |
| 637 | 2017-04-12 | 16,386,980 | -10,000 | 0.68 | 521 | 2,408,000,000 | 184,517,395 | 11.26 | 2017-04-10 |
| 638 | 2017-04-07 | 16,396,980 | -20,000 | 0.68 | 522 | 2,408,000,000 | 186,269,693 | 11.36 | 2017-04-05 |
| 639 | 2017-04-06 | 16,416,980 | -21,700 | 0.68 | 523 | 2,408,000,000 | 185,511,874 | 11.30 | 2017-04-03 |
| 640 | 2017-04-05 | 16,438,680 | -34,000 | 0.68 | 523 | 2,408,000,000 | 185,099,537 | 11.26 | 2017-03-31 |
| 641 | 2017-04-03 | 16,472,680 | -10,000 | 0.68 | 524 | 2,408,000,000 | 184,494,016 | 11.20 | 2017-03-30 |
| 642 | 2017-03-31 | 16,482,680 | 50,000 | 0.68 | 524 | 2,408,000,000 | 185,594,977 | 11.26 | 2017-03-29 |
| 643 | 2017-03-28 | 16,432,680 | -20,439 | 0.68 | 523 | 2,408,000,000 | 185,360,630 | 11.28 | 2017-03-24 |
| 644 | 2017-03-27 | 16,453,119 | -17,000 | 0.68 | 524 | 2,408,000,000 | 184,274,933 | 11.20 | 2017-03-23 |
| 645 | 2017-03-24 | 16,470,119 | -5,000 | 0.68 | 524 | 2,408,000,000 | 184,465,333 | 11.20 | 2017-03-22 |
| 646 | 2017-03-22 | 16,475,119 | 52,000 | 0.68 | 525 | 2,408,000,000 | 184,850,835 | 11.22 | 2017-03-20 |
| 647 | 2017-03-20 | 16,423,119 | -1,000 | 0.68 | 524 | 2,408,000,000 | 186,238,169 | 11.34 | 2017-03-16 |
| 648 | 2017-03-17 | 16,424,119 | 16,424,119 | 0.68 | 525 | 2,408,000,000 | 184,278,615 | 11.22 | 2017-03-15 |
Webb-site Database - Powered By Linux Group