iShares FTSE China A50 ETF: Unit HKD

• Key Data
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02823	2004-11-18			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	272,781,275	14,482,703	24.4428	1,116,000,000	2026-01-22
2	2026-02-05	258,298,572	-8,566,232	23.1450	1,116,000,000	2026-01-22
3	2026-02-04	266,864,804	-1,440,978	23.9126	1,116,000,000	2026-01-22
4	2026-02-03	268,305,782	1,995,552	24.0417	1,116,000,000	2026-01-22
5	2026-02-02	266,310,230	-18,174,369	23.8629	1,116,000,000	2026-01-22
6	2026-01-30	284,484,599	-393,273	25.4915	1,116,000,000	2026-01-22
7	2026-01-29	284,877,872	-1,891,648	25.5267	1,116,000,000	2026-01-22
8	2026-01-28	286,769,520	299,940	25.6962	1,116,000,000	2026-01-22
9	2026-01-27	286,469,580	2,031,240	25.6693	1,116,000,000	2026-01-22
10	2026-01-26	284,438,340	958,300	25.4873	1,116,000,000	2026-01-22
11	2026-01-23	283,480,040	-10,007,877	25.4014	1,116,000,000	2026-01-22
12	2026-01-22	293,487,917	21,229,162	26.2982	1,116,000,000	2026-01-22
13	2026-01-21	272,258,755	1,596,970	24.0937	1,130,000,000	2026-01-05
14	2026-01-20	270,661,785	-68,785	23.9524	1,130,000,000	2026-01-05
15	2026-01-19	270,730,570	65,643	23.9585	1,130,000,000	2026-01-05
16	2026-01-16	270,664,927	-38,202	23.9526	1,130,000,000	2026-01-05
17	2026-01-15	270,703,129	11,075,243	23.9560	1,130,000,000	2026-01-05
18	2026-01-14	259,627,886	-3,347,408	22.9759	1,130,000,000	2026-01-05
19	2026-01-13	262,975,294	1,894,061	23.2721	1,130,000,000	2026-01-05
20	2026-01-12	261,081,233	-396,390	23.1045	1,130,000,000	2026-01-05
21	2026-01-09	261,477,623	-796,409	23.1396	1,130,000,000	2026-01-05
22	2026-01-08	262,274,032	3,779,434	23.2101	1,130,000,000	2026-01-05
23	2026-01-07	258,494,598	-191,065	22.8756	1,130,000,000	2026-01-05
24	2026-01-06	258,685,663	1,289,857	22.8925	1,130,000,000	2026-01-05
25	2026-01-05	257,395,806	-927,463	22.7784	1,130,000,000	2026-01-05
26	2026-01-02	258,323,269	-546,265	22.8605	1,130,000,000	2025-12-19
27	2025-12-31	258,869,534	0	22.9088	1,130,000,000	2025-12-19
28	2025-12-30	258,869,534	2,118,572	22.9088	1,130,000,000	2025-12-19
29	2025-12-29	256,750,962	334,314	22.7213	1,130,000,000	2025-12-19
30	2025-12-24	256,416,648	0	22.6917	1,130,000,000	2025-12-19
31	2025-12-23	256,416,648	817,652	22.6917	1,130,000,000	2025-12-19
32	2025-12-22	255,598,996	-280,198	22.6194	1,130,000,000	2025-12-19
33	2025-12-19	255,879,194	-6,833,684	22.6442	1,130,000,000	2025-12-19
34	2025-12-18	262,712,878	-3,431,100	23.2079	1,132,000,000	2025-12-17
35	2025-12-17	266,143,978	-725,900	23.5110	1,132,000,000	2025-12-17
36	2025-12-16	266,869,878	1,345,019	23.4302	1,139,000,000	2025-12-10
37	2025-12-15	265,524,859	526,371	23.3121	1,139,000,000	2025-12-10
38	2025-12-12	264,998,488	-423,163	23.2659	1,139,000,000	2025-12-10
39	2025-12-11	265,421,651	-927,951	23.3030	1,139,000,000	2025-12-10
40	2025-12-10	266,349,602	-2,768,221	23.3845	1,139,000,000	2025-12-10
41	2025-12-09	269,117,823	1,074,974	23.5861	1,141,000,000	2025-12-08
42	2025-12-08	268,042,849	-474,334	23.4919	1,141,000,000	2025-12-08
43	2025-12-05	268,517,183	-1,523,885	22.8720	1,174,000,000	2025-11-28
44	2025-12-04	270,041,068	-2,257,200	23.0018	1,174,000,000	2025-11-28
45	2025-12-03	272,298,268	875,402	23.1941	1,174,000,000	2025-11-28
46	2025-12-02	271,422,866	5,226,756	23.1195	1,174,000,000	2025-11-28
47	2025-12-01	266,196,110	2,346,671	22.6743	1,174,000,000	2025-11-28
48	2025-11-28	263,849,439	1,648,700	22.4744	1,174,000,000	2025-11-28
49	2025-11-27	262,200,739	863,221	22.2392	1,179,000,000	2025-11-25
50	2025-11-26	261,337,518	-4,555,451	22.1660	1,179,000,000	2025-11-25
51	2025-11-25	265,892,969	-3,589,724	22.5524	1,179,000,000	2025-11-25
52	2025-11-24	269,482,693	-2,346,104	22.7796	1,183,000,000	2025-11-24
53	2025-11-21	271,828,797	-3,438,907	22.5584	1,205,000,000	2025-10-27
54	2025-11-20	275,267,704	2,848,710	22.8438	1,205,000,000	2025-10-27
55	2025-11-19	272,418,994	392,865	22.6074	1,205,000,000	2025-10-27
56	2025-11-18	272,026,129	-2,101,917	22.5748	1,205,000,000	2025-10-27
57	2025-11-17	274,128,046	-1,136,332	22.7492	1,205,000,000	2025-10-27
58	2025-11-14	275,264,378	2,231,910	22.8435	1,205,000,000	2025-10-27
59	2025-11-13	273,032,468	-113,855	22.6583	1,205,000,000	2025-10-27
60	2025-11-12	273,146,323	1,369,501	22.6677	1,205,000,000	2025-10-27
61	2025-11-11	271,776,822	1,620,523	22.5541	1,205,000,000	2025-10-27
62	2025-11-10	270,156,299	-11,969,759	22.4196	1,205,000,000	2025-10-27
63	2025-11-07	282,126,058	-4,962,761	23.4130	1,205,000,000	2025-10-27
64	2025-11-06	287,088,819	-2,733,989	23.8248	1,205,000,000	2025-10-27
65	2025-11-05	289,822,808	-726,625	24.0517	1,205,000,000	2025-10-27
66	2025-11-04	290,549,433	-2,079,527	24.1120	1,205,000,000	2025-10-27
67	2025-11-03	292,628,960	2,149,328	24.2846	1,205,000,000	2025-10-27
68	2025-10-31	290,479,632	3,081,900	24.1062	1,205,000,000	2025-10-27
69	2025-10-30	287,397,732	3,919,388	23.8504	1,205,000,000	2025-10-27
70	2025-10-28	283,478,344	-767,118	23.5252	1,205,000,000	2025-10-27
71	2025-10-27	284,245,462	359,207	23.5888	1,205,000,000	2025-10-27
72	2025-10-24	283,886,255	-3,196,689	23.5200	1,207,000,000	2025-10-24
73	2025-10-23	287,082,944	716,806	23.4545	1,224,000,000	2025-10-16
74	2025-10-22	286,366,138	-615,975	23.3959	1,224,000,000	2025-10-16
75	2025-10-21	286,982,113	2,099,280	23.4463	1,224,000,000	2025-10-16
76	2025-10-20	284,882,833	6,251,850	23.2747	1,224,000,000	2025-10-16
77	2025-10-17	278,630,983	-21,660,355	22.7640	1,224,000,000	2025-10-16
78	2025-10-16	300,291,338	-4,697,948	24.5336	1,224,000,000	2025-10-16
79	2025-10-15	304,989,286	-10,736,075	24.3796	1,251,000,000	2025-10-13
80	2025-10-14	315,725,361	-8,230,098	25.2378	1,251,000,000	2025-10-13
81	2025-10-13	323,955,459	-587,941	25.8957	1,251,000,000	2025-10-13
82	2025-10-10	324,543,400	-765,459	25.6353	1,266,000,000	2025-10-10
83	2025-10-09	325,308,859	56,760	25.5344	1,274,000,000	2025-10-02
84	2025-10-08	325,252,099	4,981,260	25.5300	1,274,000,000	2025-10-02
85	2025-10-06	320,270,839	3,035,281	25.1390	1,274,000,000	2025-10-02
86	2025-10-03	317,235,558	23,553,497	24.9008	1,274,000,000	2025-10-02
87	2025-10-02	293,682,061	-1,425,513	23.0520	1,274,000,000	2025-10-02
88	2025-09-30	295,107,574	-8,681,087	22.5790	1,307,000,000	2025-09-24
89	2025-09-29	303,788,661	4,984,834	23.2432	1,307,000,000	2025-09-24
90	2025-09-26	298,803,827	181,520	22.8618	1,307,000,000	2025-09-24
91	2025-09-25	298,622,307	-18,451,257	22.8479	1,307,000,000	2025-09-24
92	2025-09-24	317,073,564	19,539,201	24.2596	1,307,000,000	2025-09-24
93	2025-09-23	297,534,363	-7,796,057	22.4554	1,325,000,000	2025-09-18
94	2025-09-22	305,330,420	482,135	23.0438	1,325,000,000	2025-09-18
95	2025-09-19	304,848,285	-2,727,850	23.0074	1,325,000,000	2025-09-18
96	2025-09-18	307,576,135	14,993,900	23.2133	1,325,000,000	2025-09-18
97	2025-09-17	292,582,235	25,347,924	21.9492	1,333,000,000	2025-09-16
98	2025-09-16	267,234,311	7,729,585	20.0476	1,333,000,000	2025-09-16
99	2025-09-15	259,504,726	-2,557,974	19.8550	1,307,000,000	2025-09-15
100	2025-09-12	262,062,700	2,550,906	20.2365	1,295,000,000	2025-09-09
101	2025-09-11	259,511,794	1,910,715	20.0395	1,295,000,000	2025-09-09
102	2025-09-10	257,601,079	2,567,862	19.8920	1,295,000,000	2025-09-09
103	2025-09-09	255,033,217	-769,104	19.6937	1,295,000,000	2025-09-09
104	2025-09-08	255,802,321	-4,368,544	19.5418	1,309,000,000	2025-09-05
105	2025-09-05	260,170,865	-5,409,435	19.8755	1,309,000,000	2025-09-05
106	2025-09-04	265,580,300	-3,648,434	19.7457	1,345,000,000	2025-09-01
107	2025-09-03	269,228,734	3,277,932	20.0170	1,345,000,000	2025-09-01
108	2025-09-02	265,950,802	16,881,482	19.7733	1,345,000,000	2025-09-01
109	2025-09-01	249,069,320	-6,736,730	18.5182	1,345,000,000	2025-09-01
110	2025-08-29	255,806,050	1,032,263	15.7928	1,619,765,512	2025-08-28
111	2025-08-28	254,773,787	128,638	15.7291	1,619,765,512	2025-08-28
112	2025-08-27	254,645,149	2,317,341	19.2621	1,322,000,000	2025-08-26
113	2025-08-26	252,327,808	3,049,241	19.0868	1,322,000,000	2025-08-26
114	2025-08-25	249,278,567	-696,118	18.9710	1,314,000,000	2025-08-14
115	2025-08-22	249,974,685	-2,871,429	19.0239	1,314,000,000	2025-08-14
116	2025-08-21	252,846,114	-592,152	19.2425	1,314,000,000	2025-08-14
117	2025-08-20	253,438,266	188,277	19.2875	1,314,000,000	2025-08-14
118	2025-08-19	253,249,989	-18,214,162	19.2732	1,314,000,000	2025-08-14
119	2025-08-18	271,464,151	662,229	20.6594	1,314,000,000	2025-08-14
120	2025-08-15	270,801,922	20,922,258	20.6090	1,314,000,000	2025-08-14
121	2025-08-14	249,879,664	-8,094,021	19.0167	1,314,000,000	2025-08-14
122	2025-08-13	257,973,685	-1,082,500	19.9361	1,294,000,000	2025-07-25
123	2025-08-12	259,056,185	-130,346	20.0198	1,294,000,000	2025-07-25
124	2025-08-11	259,186,531	-739,242	20.0299	1,294,000,000	2025-07-25
125	2025-08-08	259,925,773	248,544	20.0870	1,294,000,000	2025-07-25
126	2025-08-07	259,677,229	387,501	20.0678	1,294,000,000	2025-07-25
127	2025-08-06	259,289,728	991,996	20.0378	1,294,000,000	2025-07-25
128	2025-08-05	258,297,732	555,454	19.9612	1,294,000,000	2025-07-25
129	2025-08-04	257,742,278	-2,999,096	19.9183	1,294,000,000	2025-07-25
130	2025-08-01	260,741,374	-591,023	20.1500	1,294,000,000	2025-07-25
131	2025-07-31	261,332,397	6,714,159	20.1957	1,294,000,000	2025-07-25
132	2025-07-30	254,618,238	-1,490,267	19.6768	1,294,000,000	2025-07-25
133	2025-07-29	256,108,505	-214,476	19.7920	1,294,000,000	2025-07-25
134	2025-07-28	256,322,981	11,467,916	19.8086	1,294,000,000	2025-07-25
135	2025-07-25	244,855,065	-5,507,966	18.9223	1,294,000,000	2025-07-25
136	2025-07-24	250,363,031	-3,855,121	19.5443	1,281,000,000	2025-07-14
137	2025-07-23	254,218,152	-13,628,086	19.8453	1,281,000,000	2025-07-14
138	2025-07-22	267,846,238	434,786	20.9092	1,281,000,000	2025-07-14
139	2025-07-21	267,411,452	802,536	20.8752	1,281,000,000	2025-07-14
140	2025-07-18	266,608,916	-1,318,477	20.8126	1,281,000,000	2025-07-14
141	2025-07-17	267,927,393	4,397,430	20.9155	1,281,000,000	2025-07-14
142	2025-07-16	263,529,963	-2,473,257	20.5722	1,281,000,000	2025-07-14
143	2025-07-15	266,003,220	12,276,237	20.7653	1,281,000,000	2025-07-14
144	2025-07-14	253,726,983	3,878,572	19.8069	1,281,000,000	2025-07-14
145	2025-07-11	249,848,411	923,515	19.7197	1,267,000,000	2025-07-05
146	2025-07-10	248,924,896	-13,937,325	19.6468	1,267,000,000	2025-07-05
147	2025-07-09	262,862,221	-776,233	20.7468	1,267,000,000	2025-07-05
148	2025-07-08	263,638,454	-6,011,304	20.8081	1,267,000,000	2025-07-05
149	2025-07-07	269,649,758	-7,257,065	21.2825	1,267,000,000	2025-07-05
150	2025-07-04	276,906,823	612,784	21.8553	1,267,000,000	2025-07-04
151	2025-07-03	276,294,039	549,077	21.7554	1,270,000,000	2025-06-30
152	2025-07-02	275,744,962	-23,955,792	21.7122	1,270,000,000	2025-06-30
153	2025-06-30	299,700,754	17,414,006	23.5985	1,270,000,000	2025-06-30
154	2025-06-27	282,286,748	-3,233,570	21.7311	1,299,000,000	2025-06-26
155	2025-06-26	285,520,318	18,579,409	21.9800	1,299,000,000	2025-06-26
156	2025-06-25	266,940,909	1,226,166	20.3151	1,314,000,000	2025-06-13
157	2025-06-24	265,714,743	1,521,420	20.2218	1,314,000,000	2025-06-13
158	2025-06-23	264,193,323	95,312	20.1060	1,314,000,000	2025-06-13
159	2025-06-20	264,098,011	274,557	20.0988	1,314,000,000	2025-06-13
160	2025-06-19	263,823,454	25,291	20.0779	1,314,000,000	2025-06-13
161	2025-06-18	263,798,163	1,587,036	20.0760	1,314,000,000	2025-06-13
162	2025-06-17	262,211,127	-116,428	19.9552	1,314,000,000	2025-06-13
163	2025-06-16	262,327,555	-5,759,632	19.9640	1,314,000,000	2025-06-13
164	2025-06-13	268,087,187	19,124,654	20.4024	1,314,000,000	2025-06-13
165	2025-06-12	248,962,533	945,009	18.8751	1,319,000,000	2025-06-12
166	2025-06-11	248,017,524	1,384,667	18.7324	1,324,000,000	2025-06-09
167	2025-06-10	246,632,857	-315,615	18.6279	1,324,000,000	2025-06-09
168	2025-06-09	246,948,472	993,104	18.6517	1,324,000,000	2025-06-09
169	2025-06-06	245,955,368	-5,309,468	18.5767	1,324,000,000	2025-06-06
170	2025-06-05	251,264,836	1,752,749	18.9777	1,324,000,000	2025-06-05
171	2025-06-04	249,512,087	4,168,165	18.7603	1,330,000,000	2025-06-04
172	2025-06-03	245,343,922	-3,410,160	18.3778	1,335,000,000	2025-06-02
173	2025-06-02	248,754,082	-1,588,349	18.6333	1,335,000,000	2025-06-02
174	2025-05-30	250,342,431	-19,979	18.5990	1,346,000,000	2025-05-30
175	2025-05-29	250,362,410	-194,614	18.5591	1,349,000,000	2025-05-29
176	2025-05-28	250,557,024	477,376	18.5186	1,353,000,000	2025-05-22
177	2025-05-27	250,079,648	1,383,555	18.4833	1,353,000,000	2025-05-22
178	2025-05-26	248,696,093	1,130,452	18.3811	1,353,000,000	2025-05-22
179	2025-05-23	247,565,641	-19,707,408	18.2975	1,353,000,000	2025-05-22
180	2025-05-22	267,273,049	-18,147,950	19.7541	1,353,000,000	2025-05-22
181	2025-05-21	285,420,999	-10,991,452	20.7277	1,377,000,000	2025-05-19
182	2025-05-20	296,412,451	-4,895,519	21.5260	1,377,000,000	2025-05-19
183	2025-05-19	301,307,970	808,473	21.8815	1,377,000,000	2025-05-19
184	2025-05-16	300,499,497	397,573	21.7438	1,382,000,000	2025-05-12
185	2025-05-15	300,101,924	10,952,960	21.7150	1,382,000,000	2025-05-12
186	2025-05-14	289,148,964	24,662,199	20.9225	1,382,000,000	2025-05-12
187	2025-05-13	264,486,765	961,157	19.1380	1,382,000,000	2025-05-12
188	2025-05-12	263,525,608	-3,234,398	19.0684	1,382,000,000	2025-05-12
189	2025-05-09	266,760,006	399,856	19.4573	1,371,000,000	2025-04-30
190	2025-05-08	266,360,150	24,145	19.4282	1,371,000,000	2025-04-30
191	2025-05-07	266,336,005	1,529,527	19.4264	1,371,000,000	2025-04-30
192	2025-05-06	264,806,478	-3,327,957	19.3148	1,371,000,000	2025-04-30
193	2025-05-02	268,134,435	9,748,183	19.5576	1,371,000,000	2025-04-30
194	2025-04-30	258,386,252	4,532,962	18.8466	1,371,000,000	2025-04-30
195	2025-04-29	253,853,290	-1,554,460	18.6794	1,359,000,000	2025-04-29
196	2025-04-28	255,407,750	-1,936,169	18.8354	1,356,000,000	2025-04-25
197	2025-04-25	257,343,919	-3,927,729	18.9782	1,356,000,000	2025-04-25
198	2025-04-24	261,271,648	3,710,521	19.2820	1,355,000,000	2025-04-23
199	2025-04-23	257,561,127	-3,885,610	19.0082	1,355,000,000	2025-04-23
200	2025-04-22	261,446,737	-4,744,381	19.4674	1,343,000,000	2025-04-22
201	2025-04-17	266,191,118	-534,936	19.8650	1,340,000,000	2025-04-15
202	2025-04-16	266,726,054	934,166	19.9049	1,340,000,000	2025-04-15
203	2025-04-15	265,791,888	114,188	19.8352	1,340,000,000	2025-04-15
204	2025-04-14	265,677,700	-17,949,787	19.8712	1,337,000,000	2025-04-14
205	2025-04-11	283,627,487	-16,823,518	21.5195	1,318,000,000	2025-04-10
206	2025-04-10	300,451,005	26,136,634	22.7960	1,318,000,000	2025-04-10
207	2025-04-09	274,314,371	-22,746,356	20.3346	1,349,000,000	2025-04-08
208	2025-04-08	297,060,727	17,613,214	22.0208	1,349,000,000	2025-04-08
209	2025-04-07	279,447,513	-109,492	20.4274	1,368,000,000	2025-04-01
210	2025-04-03	279,557,005	-2,496,623	20.4355	1,368,000,000	2025-04-01
211	2025-04-02	282,053,628	-566,500	20.6180	1,368,000,000	2025-04-01
212	2025-04-01	282,620,128	-60,994	20.6594	1,368,000,000	2025-04-01
213	2025-03-31	282,681,122	-1,978,963	20.7092	1,365,000,000	2025-03-18
214	2025-03-28	284,660,085	7,090,627	20.8542	1,365,000,000	2025-03-18
215	2025-03-27	277,569,458	-143,569	20.3348	1,365,000,000	2025-03-18
216	2025-03-26	277,713,027	-2,920,127	20.3453	1,365,000,000	2025-03-18
217	2025-03-25	280,633,154	5,810,816	20.5592	1,365,000,000	2025-03-18
218	2025-03-24	274,822,338	552,891	20.1335	1,365,000,000	2025-03-18
219	2025-03-21	274,269,447	-10,809,457	20.0930	1,365,000,000	2025-03-18
220	2025-03-20	285,078,904	-253,343	20.8849	1,365,000,000	2025-03-18
221	2025-03-19	285,332,247	16,611,249	20.9035	1,365,000,000	2025-03-18
222	2025-03-18	268,720,998	6,113,340	19.6865	1,365,000,000	2025-03-18
223	2025-03-17	262,607,658	-9,899,290	19.5684	1,342,000,000	2025-03-05
224	2025-03-14	272,506,948	4,931,365	20.3060	1,342,000,000	2025-03-05
225	2025-03-13	267,575,583	-2,496,282	19.9386	1,342,000,000	2025-03-05
226	2025-03-12	270,071,865	-3,850,180	20.1246	1,342,000,000	2025-03-05
227	2025-03-11	273,922,045	113,354	20.4115	1,342,000,000	2025-03-05
228	2025-03-10	273,808,691	3,018,224	20.4030	1,342,000,000	2025-03-05
229	2025-03-07	270,790,467	7,728,856	20.1781	1,342,000,000	2025-03-05
230	2025-03-06	263,061,611	-3,520,618	19.6022	1,342,000,000	2025-03-05
231	2025-03-05	266,582,229	111,851	19.8645	1,342,000,000	2025-03-05
232	2025-03-04	266,470,378	1,939,750	19.7825	1,347,000,000	2025-02-21
233	2025-03-03	264,530,628	-2,682,429	19.6385	1,347,000,000	2025-02-21
234	2025-02-28	267,213,057	-1,129,061	19.8376	1,347,000,000	2025-02-21
235	2025-02-27	268,342,118	1,841,786	19.9215	1,347,000,000	2025-02-21
236	2025-02-26	266,500,332	-2,224,863	19.7847	1,347,000,000	2025-02-21
237	2025-02-25	268,725,195	-1,145,474	19.9499	1,347,000,000	2025-02-21
238	2025-02-24	269,870,669	-10,147,033	20.0349	1,347,000,000	2025-02-21
239	2025-02-21	280,017,702	-245,119	20.7882	1,347,000,000	2025-02-21
240	2025-02-20	280,262,821	3,740,792	20.6227	1,359,000,000	2025-02-20
241	2025-02-19	276,522,029	-25,859,177	20.0233	1,381,000,000	2025-02-17
242	2025-02-18	302,381,206	-2,418,262	21.8958	1,381,000,000	2025-02-17
243	2025-02-17	304,799,468	15,079,580	22.0709	1,381,000,000	2025-02-17
244	2025-02-14	289,719,888	3,784,384	20.9033	1,386,000,000	2025-02-07
245	2025-02-13	285,935,504	22,161,666	20.6303	1,386,000,000	2025-02-07
246	2025-02-12	263,773,838	-11,228,760	19.0313	1,386,000,000	2025-02-07
247	2025-02-11	275,002,598	1,565,540	19.8415	1,386,000,000	2025-02-07
248	2025-02-10	273,437,058	596,563	19.7285	1,386,000,000	2025-02-07
249	2025-02-07	272,840,495	-2,104,476	19.6855	1,386,000,000	2025-02-07
250	2025-02-06	274,944,971	519,152	19.7660	1,391,000,000	2025-01-13
251	2025-02-05	274,425,819	820,924	19.7287	1,391,000,000	2025-01-13
252	2025-02-04	273,604,895	3,102,952	19.6697	1,391,000,000	2025-01-13
253	2025-02-03	270,501,943	-951,065	19.4466	1,391,000,000	2025-01-13
254	2025-01-28	271,453,008	0	19.5150	1,391,000,000	2025-01-13
255	2025-01-27	271,453,008	-5,842,382	19.5150	1,391,000,000	2025-01-13
256	2025-01-24	277,295,390	4,529,676	19.9350	1,391,000,000	2025-01-13
257	2025-01-23	272,765,714	170,472	19.6093	1,391,000,000	2025-01-13
258	2025-01-22	272,595,242	1,072,356	19.5971	1,391,000,000	2025-01-13
259	2025-01-21	271,522,886	123,430	19.5200	1,391,000,000	2025-01-13
260	2025-01-20	271,399,456	969,769	19.5111	1,391,000,000	2025-01-13
261	2025-01-17	270,429,687	1,141,908	19.4414	1,391,000,000	2025-01-13
262	2025-01-16	269,287,779	-949,957	19.3593	1,391,000,000	2025-01-13
263	2025-01-15	270,237,736	1,175,834	19.4276	1,391,000,000	2025-01-13
264	2025-01-14	269,061,902	-484,811	19.3431	1,391,000,000	2025-01-13
265	2025-01-13	269,546,713	-1,482,097	19.3779	1,391,000,000	2025-01-13
266	2025-01-10	271,028,810	-1,035,265	19.1540	1,415,000,000	2025-01-07
267	2025-01-09	272,064,075	-2,055,179	19.2271	1,415,000,000	2025-01-07
268	2025-01-08	274,119,254	-635,092	19.3724	1,415,000,000	2025-01-07
269	2025-01-07	274,754,346	-969,020	19.4173	1,415,000,000	2025-01-07
270	2025-01-06	275,723,366	-3,727,162	19.2410	1,433,000,000	2024-12-23
271	2025-01-03	279,450,528	463,448	19.5011	1,433,000,000	2024-12-23
272	2025-01-02	278,987,080	-1,299,200	19.4687	1,433,000,000	2024-12-23
273	2024-12-31	280,286,280	0	19.5594	1,433,000,000	2024-12-23
274	2024-12-30	280,286,280	3,412,888	19.5594	1,433,000,000	2024-12-23
275	2024-12-27	276,873,392	-33,925,041	19.3212	1,433,000,000	2024-12-23
276	2024-12-24	310,798,433	4,000	21.6887	1,433,000,000	2024-12-23
277	2024-12-23	310,794,433	28,101,200	21.6884	1,433,000,000	2024-12-23
278	2024-12-20	282,693,233	74,943	19.2833	1,466,000,000	2024-12-05
279	2024-12-19	282,618,290	-10,832,305	19.2782	1,466,000,000	2024-12-05
280	2024-12-18	293,450,595	28,010,211	20.0171	1,466,000,000	2024-12-05
281	2024-12-17	265,440,384	1,506,438	18.1064	1,466,000,000	2024-12-05
282	2024-12-16	263,933,946	-2,487,368	18.0037	1,466,000,000	2024-12-05
283	2024-12-13	266,421,314	-6,577,808	18.1734	1,466,000,000	2024-12-05
284	2024-12-12	272,999,122	-2,267,882	18.6220	1,466,000,000	2024-12-05
285	2024-12-11	275,267,004	-5,240,246	18.7767	1,466,000,000	2024-12-05
286	2024-12-10	280,507,250	1,368,812	19.1342	1,466,000,000	2024-12-05
287	2024-12-09	279,138,438	143,858	19.0408	1,466,000,000	2024-12-05
288	2024-12-06	278,994,580	-6,360,240	19.0310	1,466,000,000	2024-12-05
289	2024-12-05	285,354,820	6,484,557	19.4649	1,466,000,000	2024-12-05
290	2024-12-04	278,870,263	227,535	19.0225	1,466,000,000	2024-12-04
291	2024-12-03	278,642,728	5,326,448	18.9682	1,469,000,000	2024-12-03
292	2024-12-02	273,316,280	5,846,275	18.5425	1,474,000,000	2024-12-02
293	2024-11-29	267,470,005	-3,513,693	18.0723	1,480,000,000	2024-11-29
294	2024-11-28	270,983,698	-3,503,569	18.1624	1,492,000,000	2024-11-28
295	2024-11-27	274,487,267	1,877,818	18.0465	1,521,000,000	2024-11-18
296	2024-11-26	272,609,449	1,750,088	17.9230	1,521,000,000	2024-11-18
297	2024-11-25	270,859,361	-1,737,143	17.8080	1,521,000,000	2024-11-18
298	2024-11-22	272,596,504	2,732,745	17.9222	1,521,000,000	2024-11-18
299	2024-11-21	269,863,759	-361,627	17.7425	1,521,000,000	2024-11-18
300	2024-11-20	270,225,386	-16,122,124	17.7663	1,521,000,000	2024-11-18
301	2024-11-19	286,347,510	-10,968,698	18.8263	1,521,000,000	2024-11-18
302	2024-11-18	297,316,208	7,781,607	19.5474	1,521,000,000	2024-11-18
303	2024-11-15	289,534,601	-1,496,150	18.7522	1,544,000,000	2024-11-15
304	2024-11-14	291,030,751	-9,042,352	18.7158	1,555,000,000	2024-11-13
305	2024-11-13	300,073,103	-5,028,045	19.2973	1,555,000,000	2024-11-13
306	2024-11-12	305,101,148	6,988,532	19.4456	1,569,000,000	2024-11-12
307	2024-11-11	298,112,616	5,371,058	18.8084	1,585,000,000	2024-11-11
308	2024-11-08	292,741,558	2,133,525	18.1264	1,615,000,000	2024-11-05
309	2024-11-07	290,608,033	143,038	17.9943	1,615,000,000	2024-11-05
310	2024-11-06	290,464,995	-23,119,175	17.9854	1,615,000,000	2024-11-05
311	2024-11-05	313,584,170	-435,811	19.4170	1,615,000,000	2024-11-05
312	2024-11-04	314,019,981	2,660,214	19.1944	1,636,000,000	2024-11-04
313	2024-11-01	311,359,767	-2,532,782	18.8817	1,649,000,000	2024-10-17
314	2024-10-31	313,892,549	339,354	19.0353	1,649,000,000	2024-10-17
315	2024-10-30	313,553,195	1,417,025	19.0147	1,649,000,000	2024-10-17
316	2024-10-29	312,136,170	3,939,448	18.9288	1,649,000,000	2024-10-17
317	2024-10-28	308,196,722	2,330,275	18.6899	1,649,000,000	2024-10-17
318	2024-10-25	305,866,447	-1,251,674	18.5486	1,649,000,000	2024-10-17
319	2024-10-24	307,118,121	-1,503,064	18.6245	1,649,000,000	2024-10-17
320	2024-10-23	308,621,185	-4,206,491	18.7157	1,649,000,000	2024-10-17
321	2024-10-22	312,827,676	3,015,890	18.9708	1,649,000,000	2024-10-17
322	2024-10-21	309,811,786	31,028,250	18.7879	1,649,000,000	2024-10-17
323	2024-10-18	278,783,536	-13,882,096	16.9062	1,649,000,000	2024-10-17
324	2024-10-17	292,665,632	9,231,085	17.7481	1,649,000,000	2024-10-17
325	2024-10-16	283,434,547	-356,955	17.1883	1,649,000,000	2024-10-16
326	2024-10-15	283,791,502	-33,113,529	17.2413	1,646,000,000	2024-10-15
327	2024-10-14	316,905,031	-28,237,169	19.3353	1,639,000,000	2024-10-14
328	2024-10-10	345,142,200	32,492,130	21.0967	1,636,000,000	2024-10-10
329	2024-10-09	312,650,070	-9,466,629	19.6388	1,592,000,000	2024-10-09
330	2024-10-08	322,116,699	-196,353	21.4744	1,500,000,000	2024-10-03
331	2024-10-07	322,313,052	6,675,582	21.4875	1,500,000,000	2024-10-03
332	2024-10-04	315,637,470	9,440,514	21.0425	1,500,000,000	2024-10-03
333	2024-10-03	306,196,956	27,063,929	20.4131	1,500,000,000	2024-10-03
334	2024-10-02	279,133,027	40,473,415	20.1832	1,383,000,000	2024-09-30
335	2024-09-30	238,659,612	4,080,883	17.2567	1,383,000,000	2024-09-30
336	2024-09-27	234,578,729	11,472,567	17.8659	1,313,000,000	2024-09-27
337	2024-09-26	223,106,162	898,201	17.8628	1,249,000,000	2024-09-26
338	2024-09-25	222,207,961	-1,410,675	18.4252	1,206,000,000	2024-09-11
339	2024-09-24	223,618,636	106,962	18.5422	1,206,000,000	2024-09-11
340	2024-09-23	223,511,674	936,134	18.5333	1,206,000,000	2024-09-11
341	2024-09-20	222,575,540	-1,753,600	18.4557	1,206,000,000	2024-09-11
342	2024-09-19	224,329,140	-95,790	18.6011	1,206,000,000	2024-09-11
343	2024-09-17	224,424,930	194,657	18.6090	1,206,000,000	2024-09-11
344	2024-09-16	224,230,273	971,700	18.5929	1,206,000,000	2024-09-11
345	2024-09-13	223,258,573	-1,440,770	18.5123	1,206,000,000	2024-09-11
346	2024-09-12	224,699,343	-4,311,821	18.6318	1,206,000,000	2024-09-11
347	2024-09-11	229,011,164	1,475,990	18.9893	1,206,000,000	2024-09-11
348	2024-09-10	227,535,174	-361,787	18.8046	1,210,000,000	2024-08-29
349	2024-09-09	227,896,961	-1,132,911	18.8345	1,210,000,000	2024-08-29
350	2024-09-05	229,029,872	7,668	18.9281	1,210,000,000	2024-08-29
351	2024-09-04	229,022,204	-5,818,500	18.9275	1,210,000,000	2024-08-29
352	2024-09-03	234,840,704	6,984,064	19.4083	1,210,000,000	2024-08-29
353	2024-09-02	227,856,640	-583,000	18.8311	1,210,000,000	2024-08-29
354	2024-08-30	228,439,640	-4,944,669	18.8793	1,210,000,000	2024-08-29
355	2024-08-29	233,384,309	1,654,700	19.2880	1,210,000,000	2024-08-29
356	2024-08-28	231,729,609	2,488,938	19.0724	1,215,000,000	2024-08-27
357	2024-08-27	229,240,671	2,516,668	18.8675	1,215,000,000	2024-08-27
358	2024-08-26	226,724,003	5,170,741	18.6758	1,214,000,000	2024-08-23
359	2024-08-23	221,553,262	3,839,779	18.2499	1,214,000,000	2024-08-23
360	2024-08-22	217,713,483	588,030	18.0077	1,209,000,000	2024-08-21
361	2024-08-21	217,125,453	-1,969,891	17.9591	1,209,000,000	2024-08-21
362	2024-08-20	219,095,344	-954,945	18.1370	1,208,000,000	2024-08-20
363	2024-08-19	220,050,289	2,642,214	18.2766	1,204,000,000	2024-08-09
364	2024-08-16	217,408,075	-234,789	18.0571	1,204,000,000	2024-08-09
365	2024-08-15	217,642,864	-890,539	18.0766	1,204,000,000	2024-08-09
366	2024-08-14	218,533,403	-625,060	18.1506	1,204,000,000	2024-08-09
367	2024-08-13	219,158,463	3,125,914	18.2025	1,204,000,000	2024-08-09
368	2024-08-12	216,032,549	-1,703,269	17.9429	1,204,000,000	2024-08-09
369	2024-08-09	217,735,818	1,199,105	18.0844	1,204,000,000	2024-08-09
370	2024-08-08	216,536,713	-1,111,462	17.9252	1,208,000,000	2024-08-06
371	2024-08-07	217,648,175	-2,472,110	18.0172	1,208,000,000	2024-08-06
372	2024-08-06	220,120,285	2,606,913	18.2219	1,208,000,000	2024-08-06
373	2024-08-05	217,513,372	-2,500,511	17.9466	1,212,000,000	2024-08-02
374	2024-08-02	220,013,883	1,747,767	18.1530	1,212,000,000	2024-08-02
375	2024-08-01	218,266,116	-3,653,069	17.9643	1,215,000,000	2024-07-31
376	2024-07-31	221,919,185	-3,803,039	18.2650	1,215,000,000	2024-07-31
377	2024-07-30	225,722,224	-6,145,554	18.4263	1,225,000,000	2024-07-29
378	2024-07-29	231,867,778	743,672	18.9280	1,225,000,000	2024-07-29
379	2024-07-26	231,124,106	1,421,071	18.7753	1,231,000,000	2024-07-22
380	2024-07-25	229,703,035	-443,976	18.6599	1,231,000,000	2024-07-22
381	2024-07-24	230,147,011	-246,707	18.6959	1,231,000,000	2024-07-22
382	2024-07-23	230,393,718	-3,770,770	18.7160	1,231,000,000	2024-07-22
383	2024-07-22	234,164,488	138,500	19.0223	1,231,000,000	2024-07-22
384	2024-07-19	234,025,988	254,249	18.9648	1,234,000,000	2024-07-12
385	2024-07-18	233,771,739	-357,643	18.9442	1,234,000,000	2024-07-12
386	2024-07-17	234,129,382	-169,923	18.9732	1,234,000,000	2024-07-12
387	2024-07-16	234,299,305	2,153,409	18.9870	1,234,000,000	2024-07-12
388	2024-07-15	232,145,896	-718,147	18.8125	1,234,000,000	2024-07-12
389	2024-07-12	232,864,043	-1,224,077	18.8707	1,234,000,000	2024-07-12
390	2024-07-11	234,088,120	127,174	18.5196	1,264,000,000	2024-07-11
391	2024-07-10	233,960,946	109,074	18.5096	1,264,000,000	2024-07-10
392	2024-07-09	233,851,872	-25,691,120	18.5009	1,264,000,000	2024-07-09
393	2024-07-08	259,542,992	26,765,630	20.5335	1,264,000,000	2024-07-08
394	2024-07-05	232,777,362	467,031	18.0448	1,290,000,000	2024-07-05
395	2024-07-04	232,310,331	607,500	18.0786	1,285,000,000	2024-07-04
396	2024-07-03	231,702,831	-916,654	18.0313	1,285,000,000	2024-07-03
397	2024-07-02	232,619,485	-33,666,351	18.1027	1,285,000,000	2024-07-02
398	2024-06-28	266,285,836	26,101,270	19.8573	1,341,000,000	2024-06-24
399	2024-06-27	240,184,566	-7,547,439	17.9109	1,341,000,000	2024-06-24
400	2024-06-26	247,732,005	2,486,840	18.4737	1,341,000,000	2024-06-24
401	2024-06-25	245,245,165	742,746	18.2882	1,341,000,000	2024-06-24
402	2024-06-24	244,502,419	-15,807,410	18.2328	1,341,000,000	2024-06-24
403	2024-06-21	260,309,829	16,140,468	19.4116	1,341,000,000	2024-06-21
404	2024-06-20	244,169,361	3,484,472	17.9801	1,358,000,000	2024-06-20
405	2024-06-19	240,684,889	-3,062,361	17.7235	1,358,000,000	2024-06-19
406	2024-06-18	243,747,250	857,326	17.9490	1,358,000,000	2024-06-18
407	2024-06-17	242,889,924	-3,578,434	17.8859	1,358,000,000	2024-06-17
408	2024-06-14	246,468,358	2,199,820	18.1494	1,358,000,000	2024-06-14
409	2024-06-13	244,268,538	5,610,073	17.8820	1,366,000,000	2024-05-24
410	2024-06-12	238,658,465	-6,613,200	17.4713	1,366,000,000	2024-05-24
411	2024-06-11	245,271,665	-162,453	17.9555	1,366,000,000	2024-05-24
412	2024-06-07	245,434,118	673,786	17.9674	1,366,000,000	2024-05-24
413	2024-06-06	244,760,332	446,667	17.9180	1,366,000,000	2024-05-24
414	2024-06-05	244,313,665	-1,508,590	17.8853	1,366,000,000	2024-05-24
415	2024-06-04	245,822,255	-5,266,688	17.9958	1,366,000,000	2024-05-24
416	2024-06-03	251,088,943	635,805	18.3813	1,366,000,000	2024-05-24
417	2024-05-31	250,453,138	-2,397,553	18.3348	1,366,000,000	2024-05-24
418	2024-05-30	252,850,691	8,523,433	18.5103	1,366,000,000	2024-05-24
419	2024-05-29	244,327,258	-1,290,240	17.8863	1,366,000,000	2024-05-24
420	2024-05-28	245,617,498	-4,605,050	17.9808	1,366,000,000	2024-05-24
421	2024-05-27	250,222,548	1,974,429	18.3179	1,366,000,000	2024-05-24
422	2024-05-24	248,248,119	-308,602	18.1734	1,366,000,000	2024-05-24
423	2024-05-23	248,556,721	1,892,045	18.1960	1,366,000,000	2024-05-22
424	2024-05-22	246,664,676	4,819,611	18.0574	1,366,000,000	2024-05-22
425	2024-05-21	241,845,065	4,870,327	17.7697	1,361,000,000	2024-05-21
426	2024-05-20	236,974,738	2,614,250	17.5928	1,347,000,000	2024-05-09
427	2024-05-17	234,360,488	1,017,910	17.3987	1,347,000,000	2024-05-09
428	2024-05-16	233,342,578	-1,582,946	17.3231	1,347,000,000	2024-05-09
429	2024-05-14	234,925,524	-2,464,499	17.4406	1,347,000,000	2024-05-09
430	2024-05-13	237,390,023	2,186,350	17.6236	1,347,000,000	2024-05-09
431	2024-05-10	235,203,673	-58,973	17.4613	1,347,000,000	2024-05-09
432	2024-05-09	235,262,646	-159,100	17.4657	1,347,000,000	2024-05-09
433	2024-05-08	235,421,746	-1,200,502	17.7811	1,324,000,000	2024-05-07
434	2024-05-07	236,622,248	1,523,529	17.8718	1,324,000,000	2024-05-07
435	2024-05-06	235,098,719	-3,012,197	18.0706	1,301,000,000	2024-05-03
436	2024-05-03	238,110,916	-1,464,100	18.3021	1,301,000,000	2024-05-03
437	2024-05-02	239,575,016	686,060	18.4147	1,301,000,000	2024-05-02
438	2024-04-30	238,888,956	1,496,481	18.3619	1,301,000,000	2024-04-30
439	2024-04-29	237,392,475	-1,383,508	18.3173	1,296,000,000	2024-04-18
440	2024-04-26	238,775,983	3,612,588	18.4241	1,296,000,000	2024-04-18
441	2024-04-25	235,163,395	2,083,717	18.1453	1,296,000,000	2024-04-18
442	2024-04-24	233,079,678	16,374,537	17.9845	1,296,000,000	2024-04-18
443	2024-04-23	216,705,141	-16,217,883	16.7211	1,296,000,000	2024-04-18
444	2024-04-22	232,923,024	6,903,505	17.9725	1,296,000,000	2024-04-18
445	2024-04-19	226,019,519	2,200,300	17.4398	1,296,000,000	2024-04-18
446	2024-04-18	223,819,219	-1,188,834	17.2700	1,296,000,000	2024-04-18
447	2024-04-17	225,008,053	7,349,223	17.6339	1,276,000,000	2024-04-17
448	2024-04-16	217,658,830	-8,629,310	17.0579	1,276,000,000	2024-04-16
449	2024-04-15	226,288,140	-11,623,776	17.8039	1,271,000,000	2024-04-15
450	2024-04-12	237,911,916	3,564,063	18.9874	1,253,000,000	2024-04-11
451	2024-04-11	234,347,853	-102,600	18.7029	1,253,000,000	2024-04-11
452	2024-04-10	234,450,453	-3,011,500	18.7111	1,253,000,000	2024-04-10
453	2024-04-09	237,461,953	17,057,956	19.7228	1,204,000,000	2024-04-02
454	2024-04-08	220,403,997	4,973,373	18.3060	1,204,000,000	2024-04-02
455	2024-04-05	215,430,624	-424,325	17.8929	1,204,000,000	2024-04-02
456	2024-04-03	215,854,949	315,066	17.9282	1,204,000,000	2024-04-02
457	2024-04-02	215,539,883	-23,007,242	17.9020	1,204,000,000	2024-04-02
458	2024-03-28	238,547,125	1,123,394	19.6497	1,214,000,000	2024-02-29
459	2024-03-27	237,423,731	8,433,974	19.5571	1,214,000,000	2024-02-29
460	2024-03-26	228,989,757	985,324	18.8624	1,214,000,000	2024-02-29
461	2024-03-25	228,004,433	-549,100	18.7813	1,214,000,000	2024-02-29
462	2024-03-22	228,553,533	1,383,325	18.8265	1,214,000,000	2024-02-29
463	2024-03-21	227,170,208	6,745,965	18.7125	1,214,000,000	2024-02-29
464	2024-03-20	220,424,243	-5,648,322	18.1569	1,214,000,000	2024-02-29
465	2024-03-19	226,072,565	2,823,187	18.6221	1,214,000,000	2024-02-29
466	2024-03-18	223,249,378	2,097,162	18.3896	1,214,000,000	2024-02-29
467	2024-03-15	221,152,216	-5,259,767	18.2168	1,214,000,000	2024-02-29
468	2024-03-14	226,411,983	-912,191	18.6501	1,214,000,000	2024-02-29
469	2024-03-13	227,324,174	2,023,821	18.7252	1,214,000,000	2024-02-29
470	2024-03-12	225,300,353	-774,600	18.5585	1,214,000,000	2024-02-29
471	2024-03-11	226,074,953	824,015	18.6223	1,214,000,000	2024-02-29
472	2024-03-08	225,250,938	5,100,481	18.5544	1,214,000,000	2024-02-29
473	2024-03-07	220,150,457	-4,969,367	18.1343	1,214,000,000	2024-02-29
474	2024-03-06	225,119,824	-2,892,073	18.5436	1,214,000,000	2024-02-29
475	2024-03-05	228,011,897	-4,939,194	18.7819	1,214,000,000	2024-02-29
476	2024-03-04	232,951,091	-2,964,556	19.1887	1,214,000,000	2024-02-29
477	2024-03-01	235,915,647	13,568,894	19.4329	1,214,000,000	2024-02-29
478	2024-02-29	222,346,753	-3,307,608	18.3152	1,214,000,000	2024-02-29
479	2024-02-28	225,654,361	-4,854,378	18.7110	1,206,000,000	2024-02-27
480	2024-02-27	230,508,739	7,605,188	19.1135	1,206,000,000	2024-02-27
481	2024-02-26	222,903,551	-1,177,597	18.4829	1,206,000,000	2024-02-26
482	2024-02-23	224,081,148	-13,461	18.6114	1,204,000,000	2024-02-22
483	2024-02-22	224,094,609	1,344,789	18.6125	1,204,000,000	2024-02-22
484	2024-02-21	222,749,820	-6,785,190	18.5008	1,204,000,000	2024-02-21
485	2024-02-20	229,535,010	-9,524,260	18.8762	1,216,000,000	2024-02-14
486	2024-02-19	239,059,270	-527,937	19.6595	1,216,000,000	2024-02-14
487	2024-02-16	239,587,207	1,975,401	19.7029	1,216,000,000	2024-02-14
488	2024-02-15	237,611,806	1,661,933	19.5404	1,216,000,000	2024-02-14
489	2024-02-14	235,949,873	-1,417,188	19.4038	1,216,000,000	2024-02-14
490	2024-02-09	237,367,061	0	19.5203	1,216,000,000	2024-02-09
491	2024-02-08	237,367,061	-783,584	19.4404	1,221,000,000	2024-01-29
492	2024-02-07	238,150,645	1,084,658	19.5046	1,221,000,000	2024-01-29
493	2024-02-06	237,065,987	402,827	19.4157	1,221,000,000	2024-01-29
494	2024-02-05	236,663,160	3,679,726	19.3827	1,221,000,000	2024-01-29
495	2024-02-02	232,983,434	479,680	19.0814	1,221,000,000	2024-01-29
496	2024-02-01	232,503,754	-3,181,479	19.0421	1,221,000,000	2024-01-29
497	2024-01-31	235,685,233	2,164,684	19.3026	1,221,000,000	2024-01-29
498	2024-01-30	233,520,549	-1,768,823	19.1254	1,221,000,000	2024-01-29
499	2024-01-29	235,289,372	538,800	19.2702	1,221,000,000	2024-01-29
500	2024-01-26	234,750,572	-1,311,477	19.6444	1,195,000,000	2024-01-26
501	2024-01-25	236,062,049	77,770	20.1935	1,169,000,000	2024-01-23
502	2024-01-24	235,984,279	4,896,800	20.1869	1,169,000,000	2024-01-23
503	2024-01-23	231,087,479	-5,327,191	19.7680	1,169,000,000	2024-01-23
504	2024-01-22	236,414,670	210,001	20.1204	1,175,000,000	2024-01-22
505	2024-01-19	236,204,669	1,463,310	20.0004	1,181,000,000	2024-01-19
506	2024-01-18	234,741,359	-591,400	19.7428	1,189,000,000	2024-01-18
507	2024-01-17	235,332,759	1,665,621	19.7427	1,192,000,000	2024-01-09
508	2024-01-16	233,667,138	2,424,497	19.6029	1,192,000,000	2024-01-09
509	2024-01-15	231,242,641	-2,563,721	19.3996	1,192,000,000	2024-01-09
510	2024-01-12	233,806,362	1,004,608	19.6146	1,192,000,000	2024-01-09
511	2024-01-11	232,801,754	1,384,759	19.5303	1,192,000,000	2024-01-09
512	2024-01-10	231,416,995	-3,005,900	19.4142	1,192,000,000	2024-01-09
513	2024-01-09	234,422,895	-1,769,263	19.6664	1,192,000,000	2024-01-09
514	2024-01-08	236,192,158	5,806,238	19.8148	1,192,000,000	2024-01-08
515	2024-01-05	230,385,920	5,992,889	19.3277	1,192,000,000	2024-01-05
516	2024-01-04	224,393,031	-1,719,366	18.8883	1,188,000,000	2024-01-04
517	2024-01-03	226,112,397	351,446	19.1135	1,183,000,000	2024-01-03
518	2024-01-02	225,760,951	2,533,478	19.0838	1,183,000,000	2024-01-02
519	2023-12-29	223,227,473	-1,089,382	18.9336	1,179,000,000	2023-12-29
520	2023-12-28	224,316,855	-1,910,400	19.1071	1,174,000,000	2023-12-28
521	2023-12-27	226,227,255	-4,326,000	19.4688	1,162,000,000	2023-12-19
522	2023-12-22	230,553,255	3,940,663	19.8411	1,162,000,000	2023-12-19
523	2023-12-21	226,612,592	-1,168,599	19.5019	1,162,000,000	2023-12-19
524	2023-12-20	227,781,191	3,275,877	19.6025	1,162,000,000	2023-12-19
525	2023-12-19	224,505,314	-16,510,134	19.3206	1,162,000,000	2023-12-19
526	2023-12-18	241,015,448	1,829,356	21.0678	1,144,000,000	2023-12-15
527	2023-12-15	239,186,092	-7,582,100	20.9079	1,144,000,000	2023-12-15
528	2023-12-14	246,768,192	2,929,390	21.6274	1,141,000,000	2023-12-07
529	2023-12-13	243,838,802	11,417,444	21.3706	1,141,000,000	2023-12-07
530	2023-12-12	232,421,358	425,901	20.3700	1,141,000,000	2023-12-07
531	2023-12-11	231,995,457	728,731	20.3326	1,141,000,000	2023-12-07
532	2023-12-08	231,266,726	-31,466,157	20.2688	1,141,000,000	2023-12-07
533	2023-12-07	262,732,883	33,052,600	23.0265	1,141,000,000	2023-12-07
534	2023-12-06	229,680,283	-1,055,067	19.5140	1,177,000,000	2023-12-06
535	2023-12-05	230,735,350	-755,968	19.6037	1,177,000,000	2023-12-04
536	2023-12-04	231,491,318	2,013,892	19.6679	1,177,000,000	2023-12-04
537	2023-12-01	229,477,426	392,550	19.0280	1,206,000,000	2023-11-17
538	2023-11-30	229,084,876	-566,892	18.9954	1,206,000,000	2023-11-17
539	2023-11-29	229,651,768	691,748	19.0424	1,206,000,000	2023-11-17
540	2023-11-28	228,960,020	1,997,100	18.9851	1,206,000,000	2023-11-17
541	2023-11-27	226,962,920	-475,200	18.8195	1,206,000,000	2023-11-17
542	2023-11-24	227,438,120	-741,053	18.8589	1,206,000,000	2023-11-17
543	2023-11-23	228,179,173	-2,693,424	18.9203	1,206,000,000	2023-11-17
544	2023-11-22	230,872,597	583,561	19.1437	1,206,000,000	2023-11-17
545	2023-11-21	230,289,036	1,226,264	19.0953	1,206,000,000	2023-11-17
546	2023-11-20	229,062,772	-4,852,511	18.9936	1,206,000,000	2023-11-17
547	2023-11-17	233,915,283	5,327,600	19.3960	1,206,000,000	2023-11-17
548	2023-11-16	228,587,683	5,809,300	18.9542	1,206,000,000	2023-11-16
549	2023-11-15	222,778,383	-4,359,589	18.6425	1,195,000,000	2023-11-15
550	2023-11-14	227,137,972	180,132	19.1033	1,189,000,000	2023-11-09
551	2023-11-13	226,957,840	39,000	19.0881	1,189,000,000	2023-11-09
552	2023-11-10	226,918,840	-726,442	19.0848	1,189,000,000	2023-11-09
553	2023-11-09	227,645,282	4,482,129	19.1459	1,189,000,000	2023-11-09
554	2023-11-08	223,163,153	-3,444,393	18.7690	1,189,000,000	2023-11-08
555	2023-11-07	226,607,546	176,010	19.1392	1,184,000,000	2023-09-26
556	2023-11-06	226,431,536	-102,596	19.1243	1,184,000,000	2023-09-26
557	2023-11-03	226,534,132	285,550	19.1330	1,184,000,000	2023-09-26
558	2023-11-02	226,248,582	-1,326,410	19.1088	1,184,000,000	2023-09-26
559	2023-11-01	227,574,992	-1,373,252	19.2209	1,184,000,000	2023-09-26
560	2023-10-31	228,948,244	-663,132	19.3368	1,184,000,000	2023-09-26
561	2023-10-30	229,611,376	483,909	19.3929	1,184,000,000	2023-09-26
562	2023-10-27	229,127,467	-383,861	19.3520	1,184,000,000	2023-09-26
563	2023-10-26	229,511,328	-813,265	19.3844	1,184,000,000	2023-09-26
564	2023-10-25	230,324,593	728,881	19.4531	1,184,000,000	2023-09-26
565	2023-10-24	229,595,712	-151,951	19.3915	1,184,000,000	2023-09-26
566	2023-10-20	229,747,663	1,347,600	19.4044	1,184,000,000	2023-09-26
567	2023-10-19	228,400,063	88,400	19.2905	1,184,000,000	2023-09-26
568	2023-10-18	228,311,663	-362,656	19.2831	1,184,000,000	2023-09-26
569	2023-10-17	228,674,319	-146,164	19.3137	1,184,000,000	2023-09-26
570	2023-10-16	228,820,483	768,963	19.3261	1,184,000,000	2023-09-26
571	2023-10-13	228,051,520	181,189	19.2611	1,184,000,000	2023-09-26
572	2023-10-12	227,870,331	-88,704	19.2458	1,184,000,000	2023-09-26
573	2023-10-11	227,959,035	397,649	19.2533	1,184,000,000	2023-09-26
574	2023-10-10	227,561,386	-452,816	19.2197	1,184,000,000	2023-09-26
575	2023-10-09	228,014,202	-7,412,200	19.2580	1,184,000,000	2023-09-26
576	2023-10-06	235,426,402	-221,039	19.8840	1,184,000,000	2023-09-26
577	2023-10-05	235,647,441	939,586	19.9027	1,184,000,000	2023-09-26
578	2023-10-04	234,707,855	-1,467,405	19.8233	1,184,000,000	2023-09-26
579	2023-10-03	236,175,260	475,498	19.9472	1,184,000,000	2023-09-26
580	2023-09-29	235,699,762	759,026	19.9071	1,184,000,000	2023-09-26
581	2023-09-28	234,940,736	-418,414	19.8430	1,184,000,000	2023-09-26
582	2023-09-27	235,359,150	-930,074	19.8783	1,184,000,000	2023-09-26
583	2023-09-26	236,289,224	-562,323	19.9569	1,184,000,000	2023-09-26
584	2023-09-25	236,851,547	1,262,700	19.4940	1,215,000,000	2023-09-20
585	2023-09-22	235,588,847	419,939	19.3900	1,215,000,000	2023-09-20
586	2023-09-21	235,168,908	-6,870,608	19.3555	1,215,000,000	2023-09-20
587	2023-09-20	242,039,516	878,446	19.9209	1,215,000,000	2023-09-20
588	2023-09-19	241,161,070	-954,820	19.6706	1,226,000,000	2023-09-12
589	2023-09-18	242,115,890	2,328,010	19.7484	1,226,000,000	2023-09-12
590	2023-09-15	239,787,880	1,107,019	19.5586	1,226,000,000	2023-09-12
591	2023-09-14	238,680,861	117,281	19.4683	1,226,000,000	2023-09-12
592	2023-09-13	238,563,580	2,578,819	19.4587	1,226,000,000	2023-09-12
593	2023-09-12	235,984,761	-615,400	19.2483	1,226,000,000	2023-09-12
594	2023-09-11	236,600,161	1,181,645	19.2985	1,226,000,000	2023-09-11
595	2023-09-07	235,418,516	-1,057,000	19.1242	1,231,000,000	2023-09-06
596	2023-09-06	236,475,516	2,181,600	19.2100	1,231,000,000	2023-09-06
597	2023-09-05	234,293,916	159,076	18.8794	1,241,000,000	2023-09-05
598	2023-09-04	234,134,840	-459,075	18.8060	1,245,000,000	2023-08-31
599	2023-08-31	234,593,915	-657,514	18.8429	1,245,000,000	2023-08-31
600	2023-08-30	235,251,429	-3,594,162	18.6264	1,263,000,000	2023-08-29
601	2023-08-29	238,845,591	-1,183,561	18.9110	1,263,000,000	2023-08-29
602	2023-08-28	240,029,152	-6,880,600	18.9746	1,265,000,000	2023-08-28
603	2023-08-25	246,909,752	5,602,631	19.4264	1,271,000,000	2023-08-25
604	2023-08-24	241,307,121	-6,379,798	18.8374	1,281,000,000	2023-08-24
605	2023-08-23	247,686,919	3,036,137	19.3354	1,281,000,000	2023-08-23
606	2023-08-22	244,650,782	869,105	18.9946	1,288,000,000	2023-08-17
607	2023-08-21	243,781,677	224,737	18.9271	1,288,000,000	2023-08-17
608	2023-08-18	243,556,940	1,215,641	18.9097	1,288,000,000	2023-08-17
609	2023-08-17	242,341,299	-5,215,454	18.8153	1,288,000,000	2023-08-17
610	2023-08-16	247,556,753	2,260,343	19.2202	1,288,000,000	2023-08-16
611	2023-08-15	245,296,410	-499,959	18.9711	1,293,000,000	2023-07-31
612	2023-08-14	245,796,369	143,622	19.0098	1,293,000,000	2023-07-31
613	2023-08-11	245,652,747	820,314	18.9987	1,293,000,000	2023-07-31
614	2023-08-10	244,832,433	206,500	18.9352	1,293,000,000	2023-07-31
615	2023-08-09	244,625,933	-2,836,800	18.9193	1,293,000,000	2023-07-31
616	2023-08-08	247,462,733	-6,037,778	19.1386	1,293,000,000	2023-07-31
617	2023-08-07	253,500,511	-928,299	19.6056	1,293,000,000	2023-07-31
618	2023-08-04	254,428,810	2,306,331	19.6774	1,293,000,000	2023-07-31
619	2023-08-03	252,122,479	-343,364	19.4990	1,293,000,000	2023-07-31
620	2023-08-02	252,465,843	-6,454,371	19.5256	1,293,000,000	2023-07-31
621	2023-08-01	258,920,214	-7,678,978	20.0248	1,293,000,000	2023-07-31
622	2023-07-31	266,599,192	-677,852	20.6187	1,293,000,000	2023-07-31
623	2023-07-28	267,277,044	21,092,311	20.1415	1,327,000,000	2023-07-25
624	2023-07-27	246,184,733	4,240,406	18.5520	1,327,000,000	2023-07-25
625	2023-07-26	241,944,327	-7,102,110	18.2324	1,327,000,000	2023-07-25
626	2023-07-25	249,046,437	3,488,500	18.7676	1,327,000,000	2023-07-25
627	2023-07-24	245,557,937	-4,114,272	18.2843	1,343,000,000	2023-07-20
628	2023-07-21	249,672,209	-7,325,740	18.5906	1,343,000,000	2023-07-20
629	2023-07-20	256,997,949	546,136	19.1361	1,343,000,000	2023-07-20
630	2023-07-19	256,451,813	-6,782,500	18.8984	1,357,000,000	2023-07-18
631	2023-07-18	263,234,313	21,337,346	19.3983	1,357,000,000	2023-07-18
632	2023-07-14	241,896,967	-422,379	17.7474	1,363,000,000	2023-07-11
633	2023-07-13	242,319,346	-1,035,852	17.7784	1,363,000,000	2023-07-11
634	2023-07-12	243,355,198	-860,147	17.8544	1,363,000,000	2023-07-11
635	2023-07-11	244,215,345	-2,686,423	17.9175	1,363,000,000	2023-07-11
636	2023-07-10	246,901,768	5,998,539	18.0352	1,369,000,000	2023-07-10
637	2023-07-07	240,903,229	-1,116,201	17.4568	1,380,000,000	2023-07-07
638	2023-07-06	242,019,430	-243,910	17.4743	1,385,000,000	2023-06-08
639	2023-07-05	242,263,340	-118,300	17.4919	1,385,000,000	2023-06-08
640	2023-07-04	242,381,640	750,460	17.5005	1,385,000,000	2023-06-08
641	2023-07-03	241,631,180	-205,071	17.4463	1,385,000,000	2023-06-08
642	2023-06-30	241,836,251	608,553	17.4611	1,385,000,000	2023-06-08
643	2023-06-29	241,227,698	-1,217,260	17.4172	1,385,000,000	2023-06-08
644	2023-06-28	242,444,958	-1,080,896	17.5051	1,385,000,000	2023-06-08
645	2023-06-27	243,525,854	3,112,970	17.5831	1,385,000,000	2023-06-08
646	2023-06-26	240,412,884	5,449,118	17.3583	1,385,000,000	2023-06-08
647	2023-06-23	234,963,766	-205,183	16.9649	1,385,000,000	2023-06-08
648	2023-06-21	235,168,949	-1,100,022	16.9797	1,385,000,000	2023-06-08
649	2023-06-20	236,268,971	-2,450,554	17.0591	1,385,000,000	2023-06-08
650	2023-06-19	238,719,525	-838,074	17.2361	1,385,000,000	2023-06-08
651	2023-06-16	239,557,599	-623,240	17.2966	1,385,000,000	2023-06-08
652	2023-06-15	240,180,839	-267,125	17.3416	1,385,000,000	2023-06-08
653	2023-06-14	240,447,964	-423,089	17.3609	1,385,000,000	2023-06-08
654	2023-06-13	240,871,053	97,984	17.3914	1,385,000,000	2023-06-08
655	2023-06-12	240,773,069	471,894	17.3843	1,385,000,000	2023-06-08
656	2023-06-09	240,301,175	-4,651,267	17.3503	1,385,000,000	2023-06-08
657	2023-06-08	244,952,442	5,661,841	17.6861	1,385,000,000	2023-06-08
658	2023-06-07	239,290,601	140,568	17.2773	1,385,000,000	2023-06-07
659	2023-06-06	239,150,033	-3,167,073	17.2672	1,385,000,000	2023-06-06
660	2023-06-05	242,317,106	377,792	17.5847	1,378,000,000	2023-04-11
661	2023-06-02	241,939,314	324,720	17.5573	1,378,000,000	2023-04-11
662	2023-06-01	241,614,594	-1,462,300	17.5337	1,378,000,000	2023-04-11
663	2023-05-31	243,076,894	1,357,165	17.6398	1,378,000,000	2023-04-11
664	2023-05-30	241,719,729	1,257,775	17.5413	1,378,000,000	2023-04-11
665	2023-05-29	240,461,954	116,144	17.4501	1,378,000,000	2023-04-11
666	2023-05-25	240,345,810	2,441,316	17.4416	1,378,000,000	2023-04-11
667	2023-05-24	237,904,494	1,097,140	17.2645	1,378,000,000	2023-04-11
668	2023-05-23	236,807,354	-1,335,377	17.1849	1,378,000,000	2023-04-11
669	2023-05-22	238,142,731	-3,978,370	17.2818	1,378,000,000	2023-04-11
670	2023-05-19	242,121,101	7,537,921	17.5705	1,378,000,000	2023-04-11
671	2023-05-18	234,583,180	-171,158	17.0235	1,378,000,000	2023-04-11
672	2023-05-17	234,754,338	-3,793,989	17.0359	1,378,000,000	2023-04-11
673	2023-05-16	238,548,327	-1,313,820	17.3112	1,378,000,000	2023-04-11
674	2023-05-15	239,862,147	-79,056	17.4065	1,378,000,000	2023-04-11
675	2023-05-12	239,941,203	808,846	17.4123	1,378,000,000	2023-04-11
676	2023-05-11	239,132,357	-880,244	17.3536	1,378,000,000	2023-04-11
677	2023-05-10	240,012,601	19,750	17.4175	1,378,000,000	2023-04-11
678	2023-05-09	239,992,851	171,440	17.4160	1,378,000,000	2023-04-11
679	2023-05-08	239,821,411	2,141,874	17.4036	1,378,000,000	2023-04-11
680	2023-05-05	237,679,537	608,562	17.2482	1,378,000,000	2023-04-11
681	2023-05-04	237,070,975	156,511	17.2040	1,378,000,000	2023-04-11
682	2023-05-03	236,914,464	378,514	17.1926	1,378,000,000	2023-04-11
683	2023-05-02	236,535,950	-394,186	17.1652	1,378,000,000	2023-04-11
684	2023-04-28	236,930,136	-4,130,850	17.1938	1,378,000,000	2023-04-11
685	2023-04-27	241,060,986	2,500,699	17.4935	1,378,000,000	2023-04-11
686	2023-04-26	238,560,287	2,375,576	17.3121	1,378,000,000	2023-04-11
687	2023-04-25	236,184,711	-81,295	17.1397	1,378,000,000	2023-04-11
688	2023-04-24	236,266,006	-1,275,868	17.1456	1,378,000,000	2023-04-11
689	2023-04-21	237,541,874	-2,703,051	17.2382	1,378,000,000	2023-04-11
690	2023-04-20	240,244,925	-83,078	17.4343	1,378,000,000	2023-04-11
691	2023-04-19	240,328,003	-1,412,445	17.4403	1,378,000,000	2023-04-11
692	2023-04-18	241,740,448	529,907	17.5428	1,378,000,000	2023-04-11
693	2023-04-17	241,210,541	713,639	17.5044	1,378,000,000	2023-04-11
694	2023-04-14	240,496,902	2,505,895	17.4526	1,378,000,000	2023-04-11
695	2023-04-13	237,991,007	-1,964,930	17.2708	1,378,000,000	2023-04-11
696	2023-04-12	239,955,937	728,836	17.4133	1,378,000,000	2023-04-11
697	2023-04-11	239,227,101	-631,470	17.3605	1,378,000,000	2023-04-11
698	2023-04-06	239,858,571	1,707,848	17.4063	1,378,000,000	2023-04-06
699	2023-04-04	238,150,723	3,512,600	17.3075	1,376,000,000	2023-04-03
700	2023-04-03	234,638,123	2,003,903	17.0522	1,376,000,000	2023-04-03
701	2023-03-31	232,634,220	6,359,440	16.9806	1,370,000,000	2023-03-31
702	2023-03-30	226,274,780	-269,440	16.7984	1,347,000,000	2023-03-30
703	2023-03-29	226,544,220	261,819	16.8184	1,347,000,000	2023-03-29
704	2023-03-28	226,282,401	1,748,382	18.0737	1,252,000,000	2023-02-27
705	2023-03-27	224,534,019	-1,786,170	17.9340	1,252,000,000	2023-02-27
706	2023-03-24	226,320,189	-332,160	18.0767	1,252,000,000	2023-02-27
707	2023-03-23	226,652,349	269,925	18.1032	1,252,000,000	2023-02-27
708	2023-03-22	226,382,424	-2,974,200	18.0817	1,252,000,000	2023-02-27
709	2023-03-21	229,356,624	-1,258,343	18.3192	1,252,000,000	2023-02-27
710	2023-03-20	230,614,967	850,936	18.4197	1,252,000,000	2023-02-27
711	2023-03-17	229,764,031	-1,718,200	18.3518	1,252,000,000	2023-02-27
712	2023-03-16	231,482,231	-2,343,550	18.4890	1,252,000,000	2023-02-27
713	2023-03-15	233,825,781	269,975	18.6762	1,252,000,000	2023-02-27
714	2023-03-14	233,555,806	-661,520	18.6546	1,252,000,000	2023-02-27
715	2023-03-13	234,217,326	1,549,989	18.7075	1,252,000,000	2023-02-27
716	2023-03-10	232,667,337	-1,159,120	18.5837	1,252,000,000	2023-02-27
717	2023-03-09	233,826,457	677,710	18.6762	1,252,000,000	2023-02-27
718	2023-03-08	233,148,747	-506,760	18.6221	1,252,000,000	2023-02-27
719	2023-03-07	233,655,507	1,387,171	18.6626	1,252,000,000	2023-02-27
720	2023-03-06	232,268,336	497,500	18.5518	1,252,000,000	2023-02-27
721	2023-03-03	231,770,836	-158,354	18.5120	1,252,000,000	2023-02-27
722	2023-03-02	231,929,190	-1,381,171	18.5247	1,252,000,000	2023-02-27
723	2023-03-01	233,310,361	-67,064	18.6350	1,252,000,000	2023-02-27
724	2023-02-28	233,377,425	1,625,332	18.6404	1,252,000,000	2023-02-27
725	2023-02-27	231,752,093	-9,659,098	18.5106	1,252,000,000	2023-02-27
726	2023-02-24	241,411,191	-1,224,560	19.2820	1,252,000,000	2023-02-24
727	2023-02-23	242,635,751	2,322,305	19.2415	1,261,000,000	2023-02-15
728	2023-02-22	240,313,446	1,489,109	19.0574	1,261,000,000	2023-02-15
729	2023-02-21	238,824,337	-1,459,014	18.9393	1,261,000,000	2023-02-15
730	2023-02-20	240,283,351	5,529,857	19.0550	1,261,000,000	2023-02-15
731	2023-02-17	234,753,494	-4,810,800	18.6165	1,261,000,000	2023-02-15
732	2023-02-16	239,564,294	-1,777,806	18.9980	1,261,000,000	2023-02-15
733	2023-02-15	241,342,100	-799,898	19.1389	1,261,000,000	2023-02-15
734	2023-02-14	242,141,998	-12,221,200	19.2024	1,261,000,000	2023-02-14
735	2023-02-13	254,363,198	-136,680	20.1715	1,261,000,000	2023-02-13
736	2023-02-10	254,499,878	-453,600	20.0236	1,271,000,000	2023-02-07
737	2023-02-09	254,953,478	-4,452,185	20.0593	1,271,000,000	2023-02-07
738	2023-02-08	259,405,663	812,300	20.4096	1,271,000,000	2023-02-07
739	2023-02-07	258,593,363	-7,899,212	20.3457	1,271,000,000	2023-02-07
740	2023-02-06	266,492,575	24,405,743	20.9672	1,271,000,000	2023-02-06
741	2023-02-03	242,086,832	2,808,673	18.8541	1,284,000,000	2023-01-31
742	2023-02-02	239,278,159	-2,525,595	18.6354	1,284,000,000	2023-01-31
743	2023-02-01	241,803,754	1,306,879	18.8321	1,284,000,000	2023-01-31
744	2023-01-31	240,496,875	-5,170,514	18.7303	1,284,000,000	2023-01-31
745	2023-01-30	245,667,389	1,109,521	19.2832	1,274,000,000	2023-01-26
746	2023-01-27	244,557,868	2,515,776	19.1961	1,274,000,000	2023-01-26
747	2023-01-26	242,042,092	11,131,385	18.9986	1,274,000,000	2023-01-26
748	2023-01-20	230,910,707	-320,090	18.1819	1,270,000,000	2023-01-20
749	2023-01-19	231,230,797	-2,031,680	18.4248	1,255,000,000	2023-01-18
750	2023-01-18	233,262,477	-5,443,287	18.5867	1,255,000,000	2023-01-18
751	2023-01-17	238,705,764	-2,690,435	19.0812	1,251,000,000	2023-01-11
752	2023-01-16	241,396,199	-1,467,846	19.2963	1,251,000,000	2023-01-11
753	2023-01-13	242,864,045	7,114,179	19.4136	1,251,000,000	2023-01-11
754	2023-01-12	235,749,866	3,340,125	18.8449	1,251,000,000	2023-01-11
755	2023-01-11	232,409,741	13,983,574	18.5779	1,251,000,000	2023-01-11
756	2023-01-10	218,426,167	-13,931,452	17.5302	1,246,000,000	2023-01-10
757	2023-01-09	232,357,619	6,576,001	19.2190	1,209,000,000	2023-01-06
758	2023-01-06	225,781,618	2,736,088	18.6751	1,209,000,000	2023-01-06
759	2023-01-05	223,045,530	-1,794,676	18.5408	1,203,000,000	2023-01-05
760	2023-01-04	224,840,206	476,747	18.7523	1,199,000,000	2022-12-29
761	2023-01-03	224,363,459	1,422,824	18.7125	1,199,000,000	2022-12-29
762	2022-12-30	222,940,635	6,361,977	18.5939	1,199,000,000	2022-12-29
763	2022-12-29	216,578,658	-567,494	18.0633	1,199,000,000	2022-12-29
764	2022-12-28	217,146,152	2,725,945	18.2170	1,192,000,000	2022-12-16
765	2022-12-23	214,420,207	-1,918,181	17.9883	1,192,000,000	2022-12-16
766	2022-12-22	216,338,388	-4,084,537	18.1492	1,192,000,000	2022-12-16
767	2022-12-21	220,422,925	2,352,323	18.4919	1,192,000,000	2022-12-16
768	2022-12-20	218,070,602	-5,958,181	18.2945	1,192,000,000	2022-12-16
769	2022-12-19	224,028,783	-4,534,532	18.7944	1,192,000,000	2022-12-16
770	2022-12-16	228,563,315	-414,870	19.1748	1,192,000,000	2022-12-16
771	2022-12-15	228,978,185	9,599,694	19.5708	1,170,000,000	2022-11-23
772	2022-12-14	219,378,491	199,082	18.7503	1,170,000,000	2022-11-23
773	2022-12-13	219,179,409	-854,340	18.7333	1,170,000,000	2022-11-23
774	2022-12-12	220,033,749	14,655,148	18.8063	1,170,000,000	2022-11-23
775	2022-12-09	205,378,601	-5,982,000	17.5537	1,170,000,000	2022-11-23
776	2022-12-08	211,360,601	204,479	18.0650	1,170,000,000	2022-11-23
777	2022-12-07	211,156,122	-5,406,759	18.0475	1,170,000,000	2022-11-23
778	2022-12-06	216,562,881	10,761,980	18.5096	1,170,000,000	2022-11-23
779	2022-12-05	205,800,901	704,108	17.5898	1,170,000,000	2022-11-23
780	2022-12-02	205,096,793	-2,770,565	17.5296	1,170,000,000	2022-11-23
781	2022-12-01	207,867,358	-754,987	17.7664	1,170,000,000	2022-11-23
782	2022-11-30	208,622,345	1,110,393	17.8310	1,170,000,000	2022-11-23
783	2022-11-29	207,511,952	5,945,497	17.7361	1,170,000,000	2022-11-23
784	2022-11-28	201,566,455	-1,925,564	17.2279	1,170,000,000	2022-11-23
785	2022-11-25	203,492,019	-1,087,836	17.3925	1,170,000,000	2022-11-23
786	2022-11-24	204,579,855	2,219,014	17.4855	1,170,000,000	2022-11-23
787	2022-11-23	202,360,841	771,092	17.2958	1,170,000,000	2022-11-23
788	2022-11-22	201,589,749	-2,130,336	17.2299	1,170,000,000	2022-11-22
789	2022-11-21	203,720,085	-604,261	17.4567	1,167,000,000	2022-11-17
790	2022-11-18	204,324,346	-1,246,413	17.5085	1,167,000,000	2022-11-17
791	2022-11-17	205,570,759	3,553,444	17.6153	1,167,000,000	2022-11-17
792	2022-11-16	202,017,315	2,251,704	17.4003	1,161,000,000	2022-11-15
793	2022-11-15	199,765,611	-1,606,761	17.2063	1,161,000,000	2022-11-15
794	2022-11-14	201,372,372	-134,099	17.4047	1,157,000,000	2022-11-09
795	2022-11-11	201,506,471	-1,638,226	17.4163	1,157,000,000	2022-11-09
796	2022-11-10	203,144,697	-219,841	17.5579	1,157,000,000	2022-11-09
797	2022-11-09	203,364,538	-1,583,848	17.5769	1,157,000,000	2022-11-09
798	2022-11-08	204,948,386	-736,743	17.7598	1,154,000,000	2022-09-30
799	2022-11-07	205,685,129	479,794	17.8237	1,154,000,000	2022-09-30
800	2022-11-04	205,205,335	-4,756,011	17.7821	1,154,000,000	2022-09-30
801	2022-11-03	209,961,346	-822,752	18.1942	1,154,000,000	2022-09-30
802	2022-11-02	210,784,098	-1,600,438	18.2655	1,154,000,000	2022-09-30
803	2022-11-01	212,384,536	1,210,592	18.4042	1,154,000,000	2022-09-30
804	2022-10-31	211,173,944	-1,340,906	18.2993	1,154,000,000	2022-09-30
805	2022-10-28	212,514,850	203,000	18.4155	1,154,000,000	2022-09-30
806	2022-10-27	212,311,850	1,235,985	18.3979	1,154,000,000	2022-09-30
807	2022-10-26	211,075,865	2,405,384	18.2908	1,154,000,000	2022-09-30
808	2022-10-25	208,670,481	234,079	18.0824	1,154,000,000	2022-09-30
809	2022-10-24	208,436,402	269,342	18.0621	1,154,000,000	2022-09-30
810	2022-10-21	208,167,060	737,976	18.0387	1,154,000,000	2022-09-30
811	2022-10-20	207,429,084	-1,559,386	17.9748	1,154,000,000	2022-09-30
812	2022-10-19	208,988,470	1,190,054	18.1099	1,154,000,000	2022-09-30
813	2022-10-18	207,798,416	-1,206,700	18.0068	1,154,000,000	2022-09-30
814	2022-10-17	209,005,116	292,934	18.1114	1,154,000,000	2022-09-30
815	2022-10-14	208,712,182	-1,573,367	18.0860	1,154,000,000	2022-09-30
816	2022-10-13	210,285,549	-3,533,736	18.2223	1,154,000,000	2022-09-30
817	2022-10-12	213,819,285	-564,700	18.5285	1,154,000,000	2022-09-30
818	2022-10-11	214,383,985	-4,968,516	18.5775	1,154,000,000	2022-09-30
819	2022-10-10	219,352,501	-991,000	19.0080	1,154,000,000	2022-09-30
820	2022-10-07	220,343,501	1,571,689	19.0939	1,154,000,000	2022-09-30
821	2022-10-06	218,771,812	-4,395,049	18.9577	1,154,000,000	2022-09-30
822	2022-10-05	223,166,861	-637,673	19.3385	1,154,000,000	2022-09-30
823	2022-10-03	223,804,534	13,915,600	19.3938	1,154,000,000	2022-09-30
824	2022-09-30	209,888,934	-235,449	18.1879	1,154,000,000	2022-09-30
825	2022-09-29	210,124,383	184,700	18.3997	1,142,000,000	2022-09-26
826	2022-09-28	209,939,683	-2,077	18.3835	1,142,000,000	2022-09-26
827	2022-09-27	209,941,760	-3,346,571	18.3837	1,142,000,000	2022-09-26
828	2022-09-26	213,288,331	491,393	18.6767	1,142,000,000	2022-09-26
829	2022-09-23	212,796,938	-2,325,310	18.6337	1,142,000,000	2022-09-23
830	2022-09-22	215,122,248	132,186	18.9035	1,138,000,000	2022-09-01
831	2022-09-21	214,990,062	2,498,172	18.8919	1,138,000,000	2022-09-01
832	2022-09-20	212,491,890	571,582	18.6724	1,138,000,000	2022-09-01
833	2022-09-19	211,920,308	-2,736,400	18.6222	1,138,000,000	2022-09-01
834	2022-09-16	214,656,708	-2,186,238	18.8626	1,138,000,000	2022-09-01
835	2022-09-15	216,842,946	-193,730	19.0547	1,138,000,000	2022-09-01
836	2022-09-14	217,036,676	-1,775,363	19.0718	1,138,000,000	2022-09-01
837	2022-09-13	218,812,039	465,934	19.2278	1,138,000,000	2022-09-01
838	2022-09-09	218,346,105	2,903,340	19.1868	1,138,000,000	2022-09-01
839	2022-09-08	215,442,765	816,599	18.9317	1,138,000,000	2022-09-01
840	2022-09-07	214,626,166	636,700	18.8599	1,138,000,000	2022-09-01
841	2022-09-06	213,989,466	940,439	18.8040	1,138,000,000	2022-09-01
842	2022-09-05	213,049,027	-1,785,700	18.7214	1,138,000,000	2022-09-01
843	2022-09-02	214,834,727	377,324	18.8783	1,138,000,000	2022-09-01
844	2022-09-01	214,457,403	1,244,498	18.8451	1,138,000,000	2022-09-01
845	2022-08-31	213,212,905	3,397,645	18.7358	1,138,000,000	2022-08-31
846	2022-08-30	209,815,260	2,699,340	18.3405	1,144,000,000	2022-08-10
847	2022-08-29	207,115,920	61,881	18.1045	1,144,000,000	2022-08-10
848	2022-08-26	207,054,039	2,849,043	18.0991	1,144,000,000	2022-08-10
849	2022-08-25	204,204,996	1,668,573	17.8501	1,144,000,000	2022-08-10
850	2022-08-24	202,536,423	4,626,656	17.7042	1,144,000,000	2022-08-10
851	2022-08-23	197,909,767	147,078	17.2998	1,144,000,000	2022-08-10
852	2022-08-22	197,762,689	-924,213	17.2869	1,144,000,000	2022-08-10
853	2022-08-19	198,686,902	-2,539,328	17.3677	1,144,000,000	2022-08-10
854	2022-08-18	201,226,230	2,744,812	17.5897	1,144,000,000	2022-08-10
855	2022-08-17	198,481,418	-124,948	17.3498	1,144,000,000	2022-08-10
856	2022-08-16	198,606,366	81,260	17.3607	1,144,000,000	2022-08-10
857	2022-08-15	198,525,106	-369,674	17.3536	1,144,000,000	2022-08-10
858	2022-08-12	198,894,780	-4,670,831	17.3859	1,144,000,000	2022-08-10
859	2022-08-11	203,565,611	4,716,762	17.7942	1,144,000,000	2022-08-10
860	2022-08-10	198,848,849	-461,943	17.3819	1,144,000,000	2022-08-10
861	2022-08-09	199,310,792	-2,104,269	17.5141	1,138,000,000	2022-07-19
862	2022-08-08	201,415,061	-1,106,755	17.6990	1,138,000,000	2022-07-19
863	2022-08-05	202,521,816	-2,993,795	17.7963	1,138,000,000	2022-07-19
864	2022-08-04	205,515,611	-1,218,053	18.0594	1,138,000,000	2022-07-19
865	2022-08-03	206,733,664	-1,742,687	18.1664	1,138,000,000	2022-07-19
866	2022-08-02	208,476,351	-213,774	18.3195	1,138,000,000	2022-07-19
867	2022-08-01	208,690,125	-1,029,133	18.3383	1,138,000,000	2022-07-19
868	2022-07-29	209,719,258	-72,869	18.4288	1,138,000,000	2022-07-19
869	2022-07-28	209,792,127	-709,885	18.4352	1,138,000,000	2022-07-19
870	2022-07-27	210,502,012	-708,886	18.4975	1,138,000,000	2022-07-19
871	2022-07-26	211,210,898	1,952,968	18.5598	1,138,000,000	2022-07-19
872	2022-07-25	209,257,930	-1,433,682	18.3882	1,138,000,000	2022-07-19
873	2022-07-22	210,691,612	8,453,586	18.5142	1,138,000,000	2022-07-19
874	2022-07-21	202,238,026	-114,200	17.7714	1,138,000,000	2022-07-19
875	2022-07-20	202,352,226	-982,046	17.7814	1,138,000,000	2022-07-19
876	2022-07-19	203,334,272	-2,273,475	17.8677	1,138,000,000	2022-07-19
877	2022-07-18	205,607,747	2,695,587	18.0675	1,138,000,000	2022-07-18
878	2022-07-15	202,912,160	-6,543,113	17.9568	1,130,000,000	2022-07-15
879	2022-07-14	209,455,273	-14,118,032	18.7014	1,120,000,000	2022-07-13
880	2022-07-13	223,573,305	15,197,892	19.9619	1,120,000,000	2022-07-13
881	2022-07-12	208,375,413	1,490,516	18.4240	1,131,000,000	2022-07-11
882	2022-07-11	206,884,897	-6,383,392	18.2922	1,131,000,000	2022-07-11
883	2022-07-08	213,268,289	1,628,636	18.9235	1,127,000,000	2022-07-04
884	2022-07-07	211,639,653	-4,602,980	18.7790	1,127,000,000	2022-07-04
885	2022-07-06	216,242,633	-1,635,472	19.1875	1,127,000,000	2022-07-04
886	2022-07-05	217,878,105	9,217	19.3326	1,127,000,000	2022-07-04
887	2022-07-04	217,868,888	3,590,320	19.3318	1,127,000,000	2022-07-04
888	2022-06-30	214,278,568	3,918,644	19.0132	1,127,000,000	2022-06-30
889	2022-06-29	210,359,924	-4,591,267	18.9343	1,111,000,000	2022-06-29
890	2022-06-28	214,951,191	7,067,866	19.4526	1,105,000,000	2022-06-10
891	2022-06-27	207,883,325	209,121	18.8130	1,105,000,000	2022-06-10
892	2022-06-24	207,674,204	-89,392	18.7940	1,105,000,000	2022-06-10
893	2022-06-23	207,763,596	1,371,524	18.8021	1,105,000,000	2022-06-10
894	2022-06-22	206,392,072	1,772,081	18.6780	1,105,000,000	2022-06-10
895	2022-06-21	204,619,991	-1,012,710	18.5176	1,105,000,000	2022-06-10
896	2022-06-20	205,632,701	-418,800	18.6093	1,105,000,000	2022-06-10
897	2022-06-17	206,051,501	-1,241,415	18.6472	1,105,000,000	2022-06-10
898	2022-06-16	207,292,916	-3,810,626	18.7595	1,105,000,000	2022-06-10
899	2022-06-15	211,103,542	-1,114,475	19.1044	1,105,000,000	2022-06-10
900	2022-06-14	212,218,017	4,841,736	19.2053	1,105,000,000	2022-06-10
901	2022-06-13	207,376,281	-2,250,333	18.7671	1,105,000,000	2022-06-10
902	2022-06-10	209,626,614	4,227,634	18.9707	1,105,000,000	2022-06-10
903	2022-06-09	205,398,980	-3,093,255	18.6387	1,102,000,000	2022-06-09
904	2022-06-08	208,492,235	-985,565	19.0230	1,096,000,000	2022-06-02
905	2022-06-07	209,477,800	1,208,239	19.1129	1,096,000,000	2022-06-02
906	2022-06-06	208,269,561	4,215,762	19.0027	1,096,000,000	2022-06-02
907	2022-06-02	204,053,799	-5,773,496	18.6180	1,096,000,000	2022-06-02
908	2022-06-01	209,827,295	-2,383,990	19.2502	1,090,000,000	2022-05-30
909	2022-05-31	212,211,285	8,367,221	19.4689	1,090,000,000	2022-05-30
910	2022-05-30	203,844,064	5,740,395	18.7013	1,090,000,000	2022-05-30
911	2022-05-27	198,103,669	-749,400	18.3090	1,082,000,000	2022-05-27
912	2022-05-26	198,853,069	-5,830,556	18.4294	1,079,000,000	2022-05-25
913	2022-05-25	204,683,625	243,968	18.9698	1,079,000,000	2022-05-25
914	2022-05-24	204,439,657	3,107,154	18.9823	1,077,000,000	2022-05-23
915	2022-05-23	201,332,503	2,351,717	18.6938	1,077,000,000	2022-05-23
916	2022-05-20	198,980,786	229,988	18.5443	1,073,000,000	2022-05-18
917	2022-05-19	198,750,798	-1,950,380	18.5229	1,073,000,000	2022-05-18
918	2022-05-18	200,701,178	-1,171,282	18.7047	1,073,000,000	2022-05-18
919	2022-05-17	201,872,460	5,444,600	18.9908	1,063,000,000	2022-05-16
920	2022-05-16	196,427,860	3,249,384	18.4786	1,063,000,000	2022-05-16
921	2022-05-13	193,178,476	-968,516	18.2588	1,058,000,000	2022-05-13
922	2022-05-12	194,146,992	-2,481,205	18.4026	1,055,000,000	2022-05-12
923	2022-05-11	196,628,197	-1,907,369	18.8341	1,044,000,000	2022-05-03
924	2022-05-10	198,535,566	-4,072,824	19.0168	1,044,000,000	2022-05-03
925	2022-05-06	202,608,390	1,415,274	19.4069	1,044,000,000	2022-05-03
926	2022-05-05	201,193,116	-4,275,200	19.2714	1,044,000,000	2022-05-03
927	2022-05-04	205,468,316	2,571,181	19.6809	1,044,000,000	2022-05-03
928	2022-05-03	202,897,135	-5,356,555	19.4346	1,044,000,000	2022-05-03
929	2022-04-29	208,253,690	2,727,816	19.8337	1,050,000,000	2022-04-27
930	2022-04-28	205,525,874	5,775,791	19.5739	1,050,000,000	2022-04-27
931	2022-04-27	199,750,083	1,450,191	19.0238	1,050,000,000	2022-04-27
932	2022-04-26	198,299,892	-386,793	19.1409	1,036,000,000	2022-04-01
933	2022-04-25	198,686,685	166,911	19.1783	1,036,000,000	2022-04-01
934	2022-04-22	198,519,774	1,008,729	19.1621	1,036,000,000	2022-04-01
935	2022-04-21	197,511,045	-3,797,789	19.0648	1,036,000,000	2022-04-01
936	2022-04-20	201,308,834	717,021	19.4314	1,036,000,000	2022-04-01
937	2022-04-19	200,591,813	-6,776,272	19.3621	1,036,000,000	2022-04-01
938	2022-04-14	207,368,085	5,162,698	20.0162	1,036,000,000	2022-04-01
939	2022-04-13	202,205,387	2,252,684	19.5179	1,036,000,000	2022-04-01
940	2022-04-12	199,952,703	1,400,536	19.3005	1,036,000,000	2022-04-01
941	2022-04-11	198,552,167	-613,100	19.1653	1,036,000,000	2022-04-01
942	2022-04-08	199,165,267	-460,458	19.2244	1,036,000,000	2022-04-01
943	2022-04-07	199,625,725	-4,590,000	19.2689	1,036,000,000	2022-04-01
944	2022-04-06	204,215,725	78,700	19.7119	1,036,000,000	2022-04-01
945	2022-04-04	204,137,025	-4,647,984	19.7043	1,036,000,000	2022-04-01
946	2022-04-01	208,785,009	10,283,330	20.1530	1,036,000,000	2022-04-01
947	2022-03-31	198,501,679	-1,565,700	19.4229	1,022,000,000	2022-03-25
948	2022-03-30	200,067,379	-1,687,783	19.5761	1,022,000,000	2022-03-25
949	2022-03-29	201,755,162	871,154	19.7412	1,022,000,000	2022-03-25
950	2022-03-28	200,884,008	3,897,186	19.6560	1,022,000,000	2022-03-25
951	2022-03-25	196,986,822	-958,316	19.2746	1,022,000,000	2022-03-25
952	2022-03-24	197,945,138	-3,421,800	19.4445	1,018,000,000	2022-03-22
953	2022-03-23	201,366,938	-1,268,326	19.7806	1,018,000,000	2022-03-22
954	2022-03-22	202,635,264	7,892,965	19.9052	1,018,000,000	2022-03-22
955	2022-03-21	194,742,299	-6,761,827	19.2054	1,014,000,000	2022-03-21
956	2022-03-18	201,504,126	5,108,518	20.1102	1,002,000,000	2022-03-17
957	2022-03-17	196,395,608	-3,650,552	19.6004	1,002,000,000	2022-03-17
958	2022-03-16	200,046,160	-8,616,998	19.7674	1,012,000,000	2022-03-16
959	2022-03-15	208,663,158	444,331	20.4171	1,022,000,000	2022-03-15
960	2022-03-14	208,218,827	-1,659,715	20.1372	1,034,000,000	2022-03-11
961	2022-03-11	209,878,542	6,385,148	20.2977	1,034,000,000	2022-03-11
962	2022-03-10	203,493,394	-5,551,351	19.5667	1,040,000,000	2022-03-08
963	2022-03-09	209,044,745	-14,393,603	20.1005	1,040,000,000	2022-03-08
964	2022-03-08	223,438,348	10,957,640	21.4845	1,040,000,000	2022-03-08
965	2022-03-07	212,480,708	54,050	20.3136	1,046,000,000	2022-01-25
966	2022-03-04	212,426,658	-1,470,066	20.3085	1,046,000,000	2022-01-25
967	2022-03-03	213,896,724	7,824,500	20.4490	1,046,000,000	2022-01-25
968	2022-03-02	206,072,224	-845,350	19.7010	1,046,000,000	2022-01-25
969	2022-03-01	206,917,574	-1,668,942	19.7818	1,046,000,000	2022-01-25
970	2022-02-28	208,586,516	2,054,402	19.9413	1,046,000,000	2022-01-25
971	2022-02-25	206,532,114	117,064	19.7449	1,046,000,000	2022-01-25
972	2022-02-24	206,415,050	-2,571,692	19.7338	1,046,000,000	2022-01-25
973	2022-02-23	208,986,742	-380,987	19.9796	1,046,000,000	2022-01-25
974	2022-02-22	209,367,729	1,227,670	20.0160	1,046,000,000	2022-01-25
975	2022-02-21	208,140,059	245,305	19.8987	1,046,000,000	2022-01-25
976	2022-02-18	207,894,754	373,170	19.8752	1,046,000,000	2022-01-25
977	2022-02-17	207,521,584	-529,450	19.8395	1,046,000,000	2022-01-25
978	2022-02-16	208,051,034	-797,447	19.8902	1,046,000,000	2022-01-25
979	2022-02-15	208,848,481	-1,478,952	19.9664	1,046,000,000	2022-01-25
980	2022-02-14	210,327,433	-672	20.1078	1,046,000,000	2022-01-25
981	2022-02-11	210,328,105	594,510	20.1078	1,046,000,000	2022-01-25
982	2022-02-10	209,733,595	4,180,081	20.0510	1,046,000,000	2022-01-25
983	2022-02-09	205,553,514	897,763	19.6514	1,046,000,000	2022-01-25
984	2022-02-08	204,655,751	953,200	19.5656	1,046,000,000	2022-01-25
985	2022-02-07	203,702,551	-1,466,577	19.4744	1,046,000,000	2022-01-25
986	2022-02-04	205,169,128	651,760	19.6146	1,046,000,000	2022-01-25
987	2022-01-31	204,517,368	0	19.5523	1,046,000,000	2022-01-25
988	2022-01-28	204,517,368	-2,001,282	19.5523	1,046,000,000	2022-01-25
989	2022-01-27	206,518,650	-416,285	19.7437	1,046,000,000	2022-01-25
990	2022-01-26	206,934,935	5,026,125	19.7835	1,046,000,000	2022-01-25
991	2022-01-25	201,908,810	190,200	19.3029	1,046,000,000	2022-01-25
992	2022-01-24	201,718,610	1,846,128	19.3217	1,044,000,000	2022-01-24
993	2022-01-21	199,872,482	-728,804	19.2185	1,040,000,000	2022-01-21
994	2022-01-20	200,601,286	1,580,486	19.3631	1,036,000,000	2022-01-18
995	2022-01-19	199,020,800	57,001	19.2105	1,036,000,000	2022-01-18
996	2022-01-18	198,963,799	180,291	19.2050	1,036,000,000	2022-01-18
997	2022-01-17	198,783,508	-301,970	19.2620	1,032,000,000	2022-01-05
998	2022-01-14	199,085,478	-1,397,026	19.2912	1,032,000,000	2022-01-05
999	2022-01-13	200,482,504	-1,508,003	19.4266	1,032,000,000	2022-01-05
1000	2022-01-12	201,990,507	1,091,927	19.5727	1,032,000,000	2022-01-05
1001	2022-01-11	200,898,580	-2,116,635	19.4669	1,032,000,000	2022-01-05
1002	2022-01-10	203,015,215	-1,117,215	19.6720	1,032,000,000	2022-01-05
1003	2022-01-07	204,132,430	4,174,190	19.7803	1,032,000,000	2022-01-05
1004	2022-01-06	199,958,240	919,914	19.3758	1,032,000,000	2022-01-05
1005	2022-01-05	199,038,326	-27,316	19.2867	1,032,000,000	2022-01-05
1006	2022-01-04	199,065,642	873,498	19.4780	1,022,000,000	2021-12-30
1007	2022-01-03	198,192,144	-643,208	19.3926	1,022,000,000	2021-12-30
1008	2021-12-31	198,835,352	0	19.4555	1,022,000,000	2021-12-30
1009	2021-12-30	198,835,352	-57,085	19.4555	1,022,000,000	2021-12-30
1010	2021-12-29	198,892,437	-8,457,134	19.5376	1,018,000,000	2021-12-24
1011	2021-12-28	207,349,571	229,439	20.3683	1,018,000,000	2021-12-24
1012	2021-12-24	207,120,132	0	20.3458	1,018,000,000	2021-12-24
1013	2021-12-23	207,120,132	-5,823,914	20.6295	1,004,000,000	2021-12-17
1014	2021-12-22	212,944,046	-2,102,894	21.2096	1,004,000,000	2021-12-17
1015	2021-12-21	215,046,940	3,481,800	21.4190	1,004,000,000	2021-12-17
1016	2021-12-20	211,565,140	-2,916,470	21.0722	1,004,000,000	2021-12-17
1017	2021-12-17	214,481,610	8,940,809	21.3627	1,004,000,000	2021-12-17
1018	2021-12-16	205,540,801	414,409	20.7617	990,000,000	2021-12-15
1019	2021-12-15	205,126,392	2,748,569	20.7198	990,000,000	2021-12-15
1020	2021-12-14	202,377,823	-2,062,266	20.5669	984,000,000	2021-12-14
1021	2021-12-13	204,440,089	2,577,775	20.9039	978,000,000	2021-12-10
1022	2021-12-10	201,862,314	-1,110,530	20.6403	978,000,000	2021-12-10
1023	2021-12-09	202,972,844	1,006,040	20.8391	974,000,000	2021-12-08
1024	2021-12-08	201,966,804	2,795,772	20.7358	974,000,000	2021-12-08
1025	2021-12-07	199,171,032	-77,469	20.4908	972,000,000	2021-12-07
1026	2021-12-06	199,248,501	10,347,772	20.4988	972,000,000	2021-12-06
1027	2021-12-03	188,900,729	-2,378,995	19.5145	968,000,000	2021-12-03
1028	2021-12-02	191,279,724	2,541,523	19.9250	960,000,000	2021-11-18
1029	2021-12-01	188,738,201	130,855	19.6602	960,000,000	2021-11-18
1030	2021-11-30	188,607,346	-2,592,383	19.6466	960,000,000	2021-11-18
1031	2021-11-29	191,199,729	130,455	19.9166	960,000,000	2021-11-18
1032	2021-11-26	191,069,274	2,170,617	19.9030	960,000,000	2021-11-18
1033	2021-11-25	188,898,657	-705,958	19.6769	960,000,000	2021-11-18
1034	2021-11-24	189,604,615	-1,960,585	19.7505	960,000,000	2021-11-18
1035	2021-11-23	191,565,200	-183,616	19.9547	960,000,000	2021-11-18
1036	2021-11-22	191,748,816	-211,670	19.9738	960,000,000	2021-11-18
1037	2021-11-19	191,960,486	4,602,397	19.9959	960,000,000	2021-11-18
1038	2021-11-18	187,358,089	-230,796	19.5165	960,000,000	2021-11-18
1039	2021-11-17	187,588,885	-3,339,883	19.6223	956,000,000	2021-10-04
1040	2021-11-16	190,928,768	-11,682,160	19.9716	956,000,000	2021-10-04
1041	2021-11-15	202,610,928	1,414,465	21.1936	956,000,000	2021-10-04
1042	2021-11-12	201,196,463	3,605,782	21.0457	956,000,000	2021-10-04
1043	2021-11-11	197,590,681	-1,328,760	20.6685	956,000,000	2021-10-04
1044	2021-11-10	198,919,441	-1,865,084	20.8075	956,000,000	2021-10-04
1045	2021-11-09	200,784,525	-1,205,217	21.0026	956,000,000	2021-10-04
1046	2021-11-08	201,989,742	1,384,250	21.1286	956,000,000	2021-10-04
1047	2021-11-05	200,605,492	-2,028,584	20.9838	956,000,000	2021-10-04
1048	2021-11-04	202,634,076	-794,900	21.1960	956,000,000	2021-10-04
1049	2021-11-03	203,428,976	-461,331	21.2792	956,000,000	2021-10-04
1050	2021-11-02	203,890,307	1,483,835	21.3274	956,000,000	2021-10-04
1051	2021-11-01	202,406,472	-3,663,828	21.1722	956,000,000	2021-10-04
1052	2021-10-29	206,070,300	529,060	21.5555	956,000,000	2021-10-04
1053	2021-10-28	205,541,240	-483,685	21.5001	956,000,000	2021-10-04
1054	2021-10-27	206,024,925	-928,193	21.5507	956,000,000	2021-10-04
1055	2021-10-26	206,953,118	990,578	21.6478	956,000,000	2021-10-04
1056	2021-10-25	205,962,540	-165,253	21.5442	956,000,000	2021-10-04
1057	2021-10-22	206,127,793	-403,960	21.5615	956,000,000	2021-10-04
1058	2021-10-21	206,531,753	-1,372,918	21.6037	956,000,000	2021-10-04
1059	2021-10-20	207,904,671	-2,369,900	21.7474	956,000,000	2021-10-04
1060	2021-10-19	210,274,571	11,409	21.9952	956,000,000	2021-10-04
1061	2021-10-18	210,263,162	-1,210,757	21.9941	956,000,000	2021-10-04
1062	2021-10-15	211,473,919	-1,296,957	22.1207	956,000,000	2021-10-04
1063	2021-10-12	212,770,876	3,295,993	22.2564	956,000,000	2021-10-04
1064	2021-10-11	209,474,883	-342,000	21.9116	956,000,000	2021-10-04
1065	2021-10-08	209,816,883	-4,320,256	21.9474	956,000,000	2021-10-04
1066	2021-10-07	214,137,139	-3,712,942	22.3993	956,000,000	2021-10-04
1067	2021-10-06	217,850,081	7,204,121	22.7877	956,000,000	2021-10-04
1068	2021-10-05	210,645,960	388,276	22.0341	956,000,000	2021-10-04
1069	2021-10-04	210,257,684	12,686,622	21.9935	956,000,000	2021-10-04
1070	2021-09-30	197,571,062	1,797,983	20.8849	946,000,000	2021-09-29
1071	2021-09-29	195,773,079	1,767,709	20.6948	946,000,000	2021-09-29
1072	2021-09-28	194,005,370	-2,308,738	20.7715	934,000,000	2021-09-24
1073	2021-09-27	196,314,108	3,932,272	21.0186	934,000,000	2021-09-24
1074	2021-09-24	192,381,836	-4,434,953	20.5976	934,000,000	2021-09-24
1075	2021-09-23	196,816,789	7,747,576	21.3467	922,000,000	2021-09-01
1076	2021-09-21	189,069,213	-8,519,959	20.5064	922,000,000	2021-09-01
1077	2021-09-20	197,589,172	2,080,161	21.4305	922,000,000	2021-09-01
1078	2021-09-17	195,509,011	-1,814,623	21.2049	922,000,000	2021-09-01
1079	2021-09-16	197,323,634	900,973	21.4017	922,000,000	2021-09-01
1080	2021-09-15	196,422,661	-431,563	21.3040	922,000,000	2021-09-01
1081	2021-09-14	196,854,224	2,680,514	21.3508	922,000,000	2021-09-01
1082	2021-09-13	194,173,710	2,070,601	21.0601	922,000,000	2021-09-01
1083	2021-09-10	192,103,109	-5,461,779	20.8355	922,000,000	2021-09-01
1084	2021-09-09	197,564,888	1,224,166	21.4279	922,000,000	2021-09-01
1085	2021-09-08	196,340,722	1,907,013	21.2951	922,000,000	2021-09-01
1086	2021-09-07	194,433,709	730,100	21.0883	922,000,000	2021-09-01
1087	2021-09-06	193,703,609	3,641,351	21.0091	922,000,000	2021-09-01
1088	2021-09-03	190,062,258	-3,489,890	20.6141	922,000,000	2021-09-01
1089	2021-09-02	193,552,148	3,567,513	20.9926	922,000,000	2021-09-01
1090	2021-09-01	189,984,635	-7,541,392	20.6057	922,000,000	2021-09-01
1091	2021-08-31	197,526,027	-1,037,731	21.4236	922,000,000	2021-08-31
1092	2021-08-30	198,563,758	845,018	21.4432	926,000,000	2021-08-10
1093	2021-08-27	197,718,740	2,710,136	21.3519	926,000,000	2021-08-10
1094	2021-08-26	195,008,604	-1,745,428	21.0592	926,000,000	2021-08-10
1095	2021-08-25	196,754,032	4,196,592	21.2477	926,000,000	2021-08-10
1096	2021-08-24	192,557,440	210,476	20.7945	926,000,000	2021-08-10
1097	2021-08-23	192,346,964	-597,550	20.7718	926,000,000	2021-08-10
1098	2021-08-20	192,944,514	1,578,340	20.8363	926,000,000	2021-08-10
1099	2021-08-19	191,366,174	2,022,829	20.6659	926,000,000	2021-08-10
1100	2021-08-18	189,343,345	670,317	20.4474	926,000,000	2021-08-10
1101	2021-08-17	188,673,028	-6,706,651	20.3751	926,000,000	2021-08-10
1102	2021-08-16	195,379,679	706,877	21.0993	926,000,000	2021-08-10
1103	2021-08-13	194,672,802	304,080	21.0230	926,000,000	2021-08-10
1104	2021-08-12	194,368,722	-1,108,105	20.9901	926,000,000	2021-08-10
1105	2021-08-11	195,476,827	769,800	21.1098	926,000,000	2021-08-10
1106	2021-08-10	194,707,027	-788,509	21.0267	926,000,000	2021-08-10
1107	2021-08-09	195,495,536	-789,592	21.1118	926,000,000	2021-08-09
1108	2021-08-06	196,285,128	178,800	21.0606	932,000,000	2021-08-06
1109	2021-08-05	196,106,328	1,805,739	20.8624	940,000,000	2021-08-03
1110	2021-08-04	194,300,589	2,376,100	20.6703	940,000,000	2021-08-03
1111	2021-08-03	191,924,489	-2,954,971	20.4175	940,000,000	2021-08-03
1112	2021-08-02	194,879,460	-4,540,002	20.6440	944,000,000	2021-07-27
1113	2021-07-30	199,419,462	3,490,403	21.1249	944,000,000	2021-07-27
1114	2021-07-29	195,929,059	-3,936,602	20.7552	944,000,000	2021-07-27
1115	2021-07-28	199,865,661	-9,569,145	21.1722	944,000,000	2021-07-27
1116	2021-07-27	209,434,806	1,368,317	22.1859	944,000,000	2021-07-27
1117	2021-07-26	208,066,489	96,303	21.9017	950,000,000	2021-07-22
1118	2021-07-23	207,970,186	800,735	21.8916	950,000,000	2021-07-22
1119	2021-07-22	207,169,451	1,277,900	21.8073	950,000,000	2021-07-22
1120	2021-07-21	205,891,551	-981,797	21.7185	948,000,000	2021-07-02
1121	2021-07-20	206,873,348	185,329	21.8221	948,000,000	2021-07-02
1122	2021-07-19	206,688,019	1,234,040	21.8025	948,000,000	2021-07-02
1123	2021-07-16	205,453,979	3,877,248	21.6724	948,000,000	2021-07-02
1124	2021-07-15	201,576,731	-2,433,468	21.2634	948,000,000	2021-07-02
1125	2021-07-14	204,010,199	-1,566,515	21.5201	948,000,000	2021-07-02
1126	2021-07-13	205,576,714	1,811,563	21.6853	948,000,000	2021-07-02
1127	2021-07-12	203,765,151	-716,191	21.4942	948,000,000	2021-07-02
1128	2021-07-09	204,481,342	1,434,711	21.5698	948,000,000	2021-07-02
1129	2021-07-08	203,046,631	1,494,743	21.4184	948,000,000	2021-07-02
1130	2021-07-07	201,551,888	4,131,066	21.2607	948,000,000	2021-07-02
1131	2021-07-06	197,420,822	-1,061,139	20.8250	948,000,000	2021-07-02
1132	2021-07-05	198,481,961	2,788,598	20.9369	948,000,000	2021-07-02
1133	2021-07-02	195,693,363	-7,072,763	20.6428	948,000,000	2021-07-02
1134	2021-06-30	202,766,126	-561,177	21.4795	944,000,000	2021-06-09
1135	2021-06-29	203,327,303	371,927	21.5389	944,000,000	2021-06-09
1136	2021-06-28	202,955,376	21,753	21.4995	944,000,000	2021-06-09
1137	2021-06-25	202,933,623	757,606	21.4972	944,000,000	2021-06-09
1138	2021-06-24	202,176,017	-136,496	21.4170	944,000,000	2021-06-09
1139	2021-06-23	202,312,513	-4,118,887	21.4314	944,000,000	2021-06-09
1140	2021-06-22	206,431,400	-1,122,365	21.8677	944,000,000	2021-06-09
1141	2021-06-21	207,553,765	201,646	21.9866	944,000,000	2021-06-09
1142	2021-06-18	207,352,119	1,929,975	21.9653	944,000,000	2021-06-09
1143	2021-06-17	205,422,144	-995,950	21.7608	944,000,000	2021-06-09
1144	2021-06-16	206,418,094	-1,521,319	21.8663	944,000,000	2021-06-09
1145	2021-06-15	207,939,413	-2,586,044	22.0275	944,000,000	2021-06-09
1146	2021-06-11	210,525,457	-7,605,193	22.3014	944,000,000	2021-06-09
1147	2021-06-10	218,130,650	3,873,014	23.1071	944,000,000	2021-06-09
1148	2021-06-09	214,257,636	5,054,433	22.6968	944,000,000	2021-06-09
1149	2021-06-08	209,203,203	3,163,451	22.1614	944,000,000	2021-06-08
1150	2021-06-07	206,039,752	2,105,579	22.0128	936,000,000	2021-06-07
1151	2021-06-04	203,934,173	86,630	21.8345	934,000,000	2021-06-04
1152	2021-06-03	203,847,543	608,494	22.0138	926,000,000	2021-06-01
1153	2021-06-02	203,239,049	7,571,404	21.9481	926,000,000	2021-06-01
1154	2021-06-01	195,667,645	-6,864,080	21.1304	926,000,000	2021-06-01
1155	2021-05-31	202,531,725	4,106,586	22.1588	914,000,000	2021-05-31
1156	2021-05-28	198,425,139	4,591,884	22.3956	886,000,000	2021-05-28
1157	2021-05-27	193,833,255	4,012,505	22.1271	876,000,000	2021-05-27
1158	2021-05-26	189,820,750	-453,700	21.8688	868,000,000	2021-04-09
1159	2021-05-25	190,274,450	1,464,502	21.9210	868,000,000	2021-04-09
1160	2021-05-24	188,809,948	223,821	21.7523	868,000,000	2021-04-09
1161	2021-05-21	188,586,127	-3,547,015	21.7265	868,000,000	2021-04-09
1162	2021-05-20	192,133,142	754,732	22.1352	868,000,000	2021-04-09
1163	2021-05-18	191,378,410	3,508,270	22.0482	868,000,000	2021-04-09
1164	2021-05-17	187,870,140	-4,941,603	21.6440	868,000,000	2021-04-09
1165	2021-05-14	192,811,743	203,220	22.2133	868,000,000	2021-04-09
1166	2021-05-13	192,608,523	1,470,625	22.1899	868,000,000	2021-04-09
1167	2021-05-12	191,137,898	1,038,686	22.0205	868,000,000	2021-04-09
1168	2021-05-11	190,099,212	-366,300	21.9008	868,000,000	2021-04-09
1169	2021-05-10	190,465,512	-1,530,900	21.9430	868,000,000	2021-04-09
1170	2021-05-07	191,996,412	-2,660,147	22.1194	868,000,000	2021-04-09
1171	2021-05-06	194,656,559	27,713	22.4259	868,000,000	2021-04-09
1172	2021-05-05	194,628,846	2,565,869	22.4227	868,000,000	2021-04-09
1173	2021-05-04	192,062,977	-2,900,707	22.1271	868,000,000	2021-04-09
1174	2021-05-03	194,963,684	588,109	22.4613	868,000,000	2021-04-09
1175	2021-04-30	194,375,575	4,365,800	22.3935	868,000,000	2021-04-09
1176	2021-04-29	190,009,775	-3,865,700	21.8905	868,000,000	2021-04-09
1177	2021-04-28	193,875,475	-560,732	22.3359	868,000,000	2021-04-09
1178	2021-04-27	194,436,207	-4,066,188	22.4005	868,000,000	2021-04-09
1179	2021-04-26	198,502,395	-1,617,387	22.8689	868,000,000	2021-04-09
1180	2021-04-23	200,119,782	-562,670	23.0553	868,000,000	2021-04-09
1181	2021-04-22	200,682,452	1,123,703	23.1201	868,000,000	2021-04-09
1182	2021-04-21	199,558,749	730,551	22.9906	868,000,000	2021-04-09
1183	2021-04-20	198,828,198	-402,512	22.9065	868,000,000	2021-04-09
1184	2021-04-19	199,230,710	-6,022,279	22.9528	868,000,000	2021-04-09
1185	2021-04-16	205,252,989	-2,252,792	23.6467	868,000,000	2021-04-09
1186	2021-04-15	207,505,781	1,046,331	23.9062	868,000,000	2021-04-09
1187	2021-04-14	206,459,450	5,467,130	23.7857	868,000,000	2021-04-09
1188	2021-04-13	200,992,320	-764,160	23.1558	868,000,000	2021-04-09
1189	2021-04-12	201,756,480	4,389,746	23.2438	868,000,000	2021-04-09
1190	2021-04-09	197,366,734	-8,653,806	22.7381	868,000,000	2021-04-09
1191	2021-04-08	206,020,540	950,282	23.5721	874,000,000	2021-04-01
1192	2021-04-07	205,070,258	-2,230,818	23.4634	874,000,000	2021-04-01
1193	2021-04-01	207,301,076	1,593,408	23.7187	874,000,000	2021-04-01
1194	2021-03-31	205,707,668	-3,253,347	23.3759	880,000,000	2021-03-31
1195	2021-03-30	208,961,015	-2,394,938	23.5848	886,000,000	2021-03-09
1196	2021-03-29	211,355,953	-294,290	23.8551	886,000,000	2021-03-09
1197	2021-03-26	211,650,243	404,182	23.8883	886,000,000	2021-03-09
1198	2021-03-25	211,246,061	1,605,335	23.8427	886,000,000	2021-03-09
1199	2021-03-24	209,640,726	3,623,117	23.6615	886,000,000	2021-03-09
1200	2021-03-23	206,017,609	-1,638,025	23.2526	886,000,000	2021-03-09
1201	2021-03-22	207,655,634	4,153,163	23.4374	886,000,000	2021-03-09
1202	2021-03-19	203,502,471	-2,449,951	22.9687	886,000,000	2021-03-09
1203	2021-03-18	205,952,422	513,839	23.2452	886,000,000	2021-03-09
1204	2021-03-17	205,438,583	2,047,925	23.1872	886,000,000	2021-03-09
1205	2021-03-16	203,390,658	-10,302,769	22.9561	886,000,000	2021-03-09
1206	2021-03-15	213,693,427	4,479,810	24.1189	886,000,000	2021-03-09
1207	2021-03-12	209,213,617	1,530,517	23.6133	886,000,000	2021-03-09
1208	2021-03-11	207,683,100	6,577,772	23.4405	886,000,000	2021-03-09
1209	2021-03-10	201,105,328	-7,671,589	22.6981	886,000,000	2021-03-09
1210	2021-03-09	208,776,917	6,636,640	23.5640	886,000,000	2021-03-09
1211	2021-03-08	202,140,277	847,735	22.6108	894,000,000	2021-02-11
1212	2021-03-05	201,292,542	4,099,666	22.5159	894,000,000	2021-02-11
1213	2021-03-04	197,192,876	-3,042,008	22.0574	894,000,000	2021-02-11
1214	2021-03-03	200,234,884	-459,740	22.3976	894,000,000	2021-02-11
1215	2021-03-02	200,694,624	-972,655	22.4491	894,000,000	2021-02-11
1216	2021-03-01	201,667,279	-1,609,163	22.5579	894,000,000	2021-02-11
1217	2021-02-26	203,276,442	1,807,668	22.7379	894,000,000	2021-02-11
1218	2021-02-25	201,468,774	-961,309	22.5357	894,000,000	2021-02-11
1219	2021-02-24	202,430,083	-608,081	22.6432	894,000,000	2021-02-11
1220	2021-02-23	203,038,164	880,759	22.7112	894,000,000	2021-02-11
1221	2021-02-22	202,157,405	-3,998,154	22.6127	894,000,000	2021-02-11
1222	2021-02-19	206,155,559	1,089,650	23.0599	894,000,000	2021-02-11
1223	2021-02-18	205,065,909	2,117,763	22.9380	894,000,000	2021-02-11
1224	2021-02-17	202,948,146	3,969,444	22.7011	894,000,000	2021-02-11
1225	2021-02-16	198,978,702	-6,385,790	22.2571	894,000,000	2021-02-11
1226	2021-02-11	205,364,492	0	22.9714	894,000,000	2021-02-11
1227	2021-02-10	205,364,492	-181,818	22.7173	904,000,000	2021-02-10
1228	2021-02-09	205,546,310	986,690	22.5875	910,000,000	2021-02-09
1229	2021-02-08	204,559,620	2,073,246	22.2347	920,000,000	2021-02-08
1230	2021-02-05	202,486,374	-6,453	21.7727	930,000,000	2021-02-04
1231	2021-02-04	202,492,827	593,861	21.7734	930,000,000	2021-02-04
1232	2021-02-03	201,898,966	-3,352,076	21.5704	936,000,000	2021-02-02
1233	2021-02-02	205,251,042	-4,509,338	21.9285	936,000,000	2021-02-02
1234	2021-02-01	209,760,380	-4,497,265	22.2204	944,000,000	2021-02-01
1235	2021-01-29	214,257,645	-3,515,891	22.6010	948,000,000	2021-01-29
1236	2021-01-28	217,773,536	-2,294,684	22.8274	954,000,000	2021-01-08
1237	2021-01-27	220,068,220	-1,906,939	23.0679	954,000,000	2021-01-08
1238	2021-01-26	221,975,159	-1,297,855	23.2678	954,000,000	2021-01-08
1239	2021-01-25	223,273,014	-3,306,660	23.4039	954,000,000	2021-01-08
1240	2021-01-22	226,579,674	-513,578	23.7505	954,000,000	2021-01-08
1241	2021-01-21	227,093,252	2,055,393	23.8043	954,000,000	2021-01-08
1242	2021-01-20	225,037,859	-7,702,037	23.5889	954,000,000	2021-01-08
1243	2021-01-19	232,739,896	-2,345,366	24.3962	954,000,000	2021-01-08
1244	2021-01-18	235,085,262	1,471,400	24.6421	954,000,000	2021-01-08
1245	2021-01-15	233,613,862	51,263	24.4878	954,000,000	2021-01-08
1246	2021-01-14	233,562,599	-12,615,837	24.4825	954,000,000	2021-01-08
1247	2021-01-13	246,178,436	6,894,796	25.8049	954,000,000	2021-01-08
1248	2021-01-12	239,283,640	-4,399,439	25.0821	954,000,000	2021-01-08
1249	2021-01-11	243,683,079	324,297	25.5433	954,000,000	2021-01-08
1250	2021-01-08	243,358,782	8,335,074	25.5093	954,000,000	2021-01-08
1251	2021-01-07	235,023,708	-2,538,570	24.5327	958,000,000	2020-12-31
1252	2021-01-06	237,562,278	-643,638	24.7977	958,000,000	2020-12-31
1253	2021-01-05	238,205,916	8,432,985	24.8649	958,000,000	2020-12-31
1254	2021-01-04	229,772,931	303,560	23.9846	958,000,000	2020-12-31
1255	2020-12-31	229,469,371	0	23.9530	958,000,000	2020-12-31
1256	2020-12-30	229,469,371	3,898,002	24.1547	950,000,000	2020-12-18
1257	2020-12-29	225,571,369	1,715,997	23.7444	950,000,000	2020-12-18
1258	2020-12-28	223,855,372	-1,486,389	23.5637	950,000,000	2020-12-18
1259	2020-12-24	225,341,761	0	23.7202	950,000,000	2020-12-18
1260	2020-12-23	225,341,761	-1,192,681	23.7202	950,000,000	2020-12-18
1261	2020-12-22	226,534,442	-3,699,911	23.8457	950,000,000	2020-12-18
1262	2020-12-21	230,234,353	-1,428,306	24.2352	950,000,000	2020-12-18
1263	2020-12-18	231,662,659	412,108	24.3855	950,000,000	2020-12-18
1264	2020-12-17	231,250,551	1,495,939	24.8657	930,000,000	2020-12-08
1265	2020-12-16	229,754,612	1,459,467	24.7048	930,000,000	2020-12-08
1266	2020-12-15	228,295,145	904,188	24.5479	930,000,000	2020-12-08
1267	2020-12-14	227,390,957	1,300,228	24.4506	930,000,000	2020-12-08
1268	2020-12-11	226,090,729	-54,320	24.3108	930,000,000	2020-12-08
1269	2020-12-10	226,145,049	2,713,489	24.3167	930,000,000	2020-12-08
1270	2020-12-09	223,431,560	-13,472,536	24.0249	930,000,000	2020-12-08
1271	2020-12-08	236,904,096	3,082,850	25.4736	930,000,000	2020-12-08
1272	2020-12-07	233,821,246	2,644,211	24.9276	938,000,000	2020-11-16
1273	2020-12-04	231,177,035	-3,126	24.6457	938,000,000	2020-11-16
1274	2020-12-03	231,180,161	-4,525,274	24.6461	938,000,000	2020-11-16
1275	2020-12-02	235,705,435	3,233,215	25.1285	938,000,000	2020-11-16
1276	2020-12-01	232,472,220	-589,900	24.7838	938,000,000	2020-11-16
1277	2020-11-30	233,062,120	2,432,596	24.8467	938,000,000	2020-11-16
1278	2020-11-27	230,629,524	3,115,728	24.5874	938,000,000	2020-11-16
1279	2020-11-26	227,513,796	-3,486,060	24.2552	938,000,000	2020-11-16
1280	2020-11-25	230,999,856	-5,428,467	24.6269	938,000,000	2020-11-16
1281	2020-11-24	236,428,323	4,039,370	25.2056	938,000,000	2020-11-16
1282	2020-11-23	232,388,953	-1,904,739	24.7749	938,000,000	2020-11-16
1283	2020-11-20	234,293,692	1,493,219	24.9780	938,000,000	2020-11-16
1284	2020-11-19	232,800,473	115,865	24.8188	938,000,000	2020-11-16
1285	2020-11-18	232,684,608	-4,328,355	24.8065	938,000,000	2020-11-16
1286	2020-11-17	237,012,963	-11,923,276	25.2679	938,000,000	2020-11-16
1287	2020-11-16	248,936,239	9,546,507	26.5390	938,000,000	2020-11-16
1288	2020-11-13	239,389,732	984,914	25.1460	952,000,000	2020-11-11
1289	2020-11-12	238,404,818	-7,116,231	25.0425	952,000,000	2020-11-11
1290	2020-11-11	245,521,049	-866,224	25.7900	952,000,000	2020-11-11
1291	2020-11-10	246,387,273	3,769,734	25.7189	958,000,000	2020-11-03
1292	2020-11-09	242,617,539	-563,926	25.3254	958,000,000	2020-11-03
1293	2020-11-06	243,181,465	3,295,215	25.3843	958,000,000	2020-11-03
1294	2020-11-05	239,886,250	-1,147,414	25.0403	958,000,000	2020-11-03
1295	2020-11-04	241,033,664	-4,144,800	25.1601	958,000,000	2020-11-03
1296	2020-11-03	245,178,464	-12,669,355	25.5927	958,000,000	2020-11-03
1297	2020-11-02	257,847,819	2,006,849	26.8033	962,000,000	2020-11-02
1298	2020-10-30	255,840,970	-57,721,095	26.2670	974,000,000	2020-10-30
1299	2020-10-29	313,562,065	63,083,340	31.7371	988,000,000	2020-10-29
1300	2020-10-28	250,478,725	2,814,951	23.4531	1,068,000,000	2020-10-28
1301	2020-10-27	247,663,774	-2,331,319	21.8784	1,132,000,000	2020-10-27
1302	2020-10-23	249,995,093	-769,210	20.9026	1,196,000,000	2020-10-21
1303	2020-10-22	250,764,303	-6,084,300	20.9669	1,196,000,000	2020-10-21
1304	2020-10-21	256,848,603	4,371,830	21.4756	1,196,000,000	2020-10-21
1305	2020-10-20	252,476,773	-417,680	21.0047	1,202,000,000	2020-10-12
1306	2020-10-19	252,894,453	3,023,485	21.0395	1,202,000,000	2020-10-12
1307	2020-10-16	249,870,968	-1,630,960	20.7879	1,202,000,000	2020-10-12
1308	2020-10-15	251,501,928	11,351,216	20.9236	1,202,000,000	2020-10-12
1309	2020-10-14	240,150,712	5,311,005	19.9793	1,202,000,000	2020-10-12
1310	2020-10-12	234,839,707	-61,623	19.5374	1,202,000,000	2020-10-12
1311	2020-10-09	234,901,330	-3,763,349	19.5751	1,200,000,000	2020-09-25
1312	2020-10-08	238,664,679	1,019,352	19.8887	1,200,000,000	2020-09-25
1313	2020-10-07	237,645,327	-1,783,911	19.8038	1,200,000,000	2020-09-25
1314	2020-10-06	239,429,238	-1,421,030	19.9524	1,200,000,000	2020-09-25
1315	2020-10-05	240,850,268	-1,104,415	20.0709	1,200,000,000	2020-09-25
1316	2020-09-30	241,954,683	-1,545,618	20.1629	1,200,000,000	2020-09-25
1317	2020-09-29	243,500,301	3,771,463	20.2917	1,200,000,000	2020-09-25
1318	2020-09-28	239,728,838	-14,089,191	19.9774	1,200,000,000	2020-09-25
1319	2020-09-25	253,818,029	7,834,120	21.1515	1,200,000,000	2020-09-25
1320	2020-09-24	245,983,909	1,741,811	20.1296	1,222,000,000	2020-09-18
1321	2020-09-23	244,242,098	3,649,657	19.9871	1,222,000,000	2020-09-18
1322	2020-09-22	240,592,441	-6,725,842	19.6884	1,222,000,000	2020-09-18
1323	2020-09-21	247,318,283	338,216	20.2388	1,222,000,000	2020-09-18
1324	2020-09-18	246,980,067	809,308	20.2111	1,222,000,000	2020-09-18
1325	2020-09-17	246,170,759	-4,942,217	20.0792	1,226,000,000	2020-09-08
1326	2020-09-16	251,112,976	-3,297,450	20.4823	1,226,000,000	2020-09-08
1327	2020-09-15	254,410,426	-619,396	20.7513	1,226,000,000	2020-09-08
1328	2020-09-14	255,029,822	355,469	20.8018	1,226,000,000	2020-09-08
1329	2020-09-11	254,674,353	-4,042,159	20.7728	1,226,000,000	2020-09-08
1330	2020-09-10	258,716,512	781,865	21.1025	1,226,000,000	2020-09-08
1331	2020-09-09	257,934,647	-13,068,746	21.0387	1,226,000,000	2020-09-08
1332	2020-09-08	271,003,393	-9,897,748	22.1047	1,226,000,000	2020-09-08
1333	2020-09-07	280,901,141	943,817	22.5805	1,244,000,000	2020-09-07
1334	2020-09-04	279,957,324	1,791,113	22.2542	1,258,000,000	2020-09-02
1335	2020-09-03	278,166,211	-13,906,460	22.1118	1,258,000,000	2020-09-02
1336	2020-09-02	292,072,671	-4,073,717	23.2172	1,258,000,000	2020-09-02
1337	2020-09-01	296,146,388	29,172,827	23.3554	1,268,000,000	2020-08-21
1338	2020-08-31	266,973,561	5,251,367	21.0547	1,268,000,000	2020-08-21
1339	2020-08-28	261,722,194	191,604	20.6406	1,268,000,000	2020-08-21
1340	2020-08-27	261,530,590	-2,883,843	20.6254	1,268,000,000	2020-08-21
1341	2020-08-26	264,414,433	-2,367,635	20.8529	1,268,000,000	2020-08-21
1342	2020-08-25	266,782,068	86,322	21.0396	1,268,000,000	2020-08-21
1343	2020-08-24	266,695,746	-12,716,395	21.0328	1,268,000,000	2020-08-21
1344	2020-08-21	279,412,141	292,892	22.0357	1,268,000,000	2020-08-21
1345	2020-08-20	279,119,249	6,585,450	21.8062	1,280,000,000	2020-08-18
1346	2020-08-19	272,533,799	-5,440,603	21.2917	1,280,000,000	2020-08-18
1347	2020-08-18	277,974,402	3,110,078	21.7168	1,280,000,000	2020-08-18
1348	2020-08-17	274,864,324	1,861,671	21.3736	1,286,000,000	2020-08-10
1349	2020-08-14	273,002,653	1,153,581	21.2288	1,286,000,000	2020-08-10
1350	2020-08-13	271,849,072	-3,022,095	21.1391	1,286,000,000	2020-08-10
1351	2020-08-12	274,871,167	-1,048,080	21.3741	1,286,000,000	2020-08-10
1352	2020-08-11	275,919,247	-4,030,913	21.4556	1,286,000,000	2020-08-10
1353	2020-08-10	279,950,160	1,521,878	21.7691	1,286,000,000	2020-08-10
1354	2020-08-07	278,428,282	-4,822,816	21.5836	1,290,000,000	2020-07-29
1355	2020-08-06	283,251,098	3,137,389	21.9574	1,290,000,000	2020-07-29
1356	2020-08-05	280,113,709	-6,095,254	21.7142	1,290,000,000	2020-07-29
1357	2020-08-04	286,208,963	1,390,879	22.1867	1,290,000,000	2020-07-29
1358	2020-08-03	284,818,084	1,206,945	22.0789	1,290,000,000	2020-07-29
1359	2020-07-31	283,611,139	1,859,683	21.9854	1,290,000,000	2020-07-29
1360	2020-07-30	281,751,456	-34,125,306	21.8412	1,290,000,000	2020-07-29
1361	2020-07-29	315,876,762	15,580,651	24.4866	1,290,000,000	2020-07-29
1362	2020-07-28	300,296,111	-6,479,563	23.0997	1,300,000,000	2020-07-27
1363	2020-07-27	306,775,674	9,129,198	23.5981	1,300,000,000	2020-07-27
1364	2020-07-24	297,646,476	1,788,561	22.7211	1,310,000,000	2020-07-02
1365	2020-07-23	295,857,915	-1,376,010	22.5846	1,310,000,000	2020-07-02
1366	2020-07-22	297,233,925	-335,164	22.6896	1,310,000,000	2020-07-02
1367	2020-07-21	297,569,089	-4,185,909	22.7152	1,310,000,000	2020-07-02
1368	2020-07-20	301,754,998	40,824	23.0347	1,310,000,000	2020-07-02
1369	2020-07-17	301,714,174	-1,021,204	23.0316	1,310,000,000	2020-07-02
1370	2020-07-16	302,735,378	1,653,355	23.1096	1,310,000,000	2020-07-02
1371	2020-07-15	301,082,023	972,541	22.9834	1,310,000,000	2020-07-02
1372	2020-07-14	300,109,482	912,176	22.9091	1,310,000,000	2020-07-02
1373	2020-07-13	299,197,306	-4,166,887	22.8395	1,310,000,000	2020-07-02
1374	2020-07-10	303,364,193	13,317,165	23.1576	1,310,000,000	2020-07-02
1375	2020-07-09	290,047,028	8,742,433	22.1410	1,310,000,000	2020-07-02
1376	2020-07-08	281,304,595	12,440,763	21.4736	1,310,000,000	2020-07-02
1377	2020-07-07	268,863,832	11,232,156	20.5240	1,310,000,000	2020-07-02
1378	2020-07-06	257,631,676	-5,408,980	19.6665	1,310,000,000	2020-07-02
1379	2020-07-03	263,040,656	-14,667,714	20.0794	1,310,000,000	2020-07-02
1380	2020-07-02	277,708,370	8,853,269	21.1991	1,310,000,000	2020-07-02
1381	2020-06-30	268,855,101	-5,588,990	20.3678	1,320,000,000	2020-06-16
1382	2020-06-29	274,444,091	860,420	20.7912	1,320,000,000	2020-06-16
1383	2020-06-26	273,583,671	-1,540,272	20.7260	1,320,000,000	2020-06-16
1384	2020-06-24	275,123,943	-1,729,386	20.8427	1,320,000,000	2020-06-16
1385	2020-06-23	276,853,329	-1,150,680	20.9737	1,320,000,000	2020-06-16
1386	2020-06-22	278,004,009	3,001,320	21.0609	1,320,000,000	2020-06-16
1387	2020-06-19	275,002,689	-1,602,097	20.8335	1,320,000,000	2020-06-16
1388	2020-06-18	276,604,786	-3,197,999	20.9549	1,320,000,000	2020-06-16
1389	2020-06-17	279,802,785	2,040,869	21.1972	1,320,000,000	2020-06-16
1390	2020-06-16	277,761,916	-45,415	21.0426	1,320,000,000	2020-06-16
1391	2020-06-15	277,807,331	1,755,298	20.9824	1,324,000,000	2020-06-15
1392	2020-06-12	276,052,033	-2,680,812	20.7558	1,330,000,000	2020-05-29
1393	2020-06-11	278,732,845	-3,523,294	20.9574	1,330,000,000	2020-05-29
1394	2020-06-10	282,256,139	1,295,581	21.2223	1,330,000,000	2020-05-29
1395	2020-06-09	280,960,558	-1,720,318	21.1249	1,330,000,000	2020-05-29
1396	2020-06-08	282,680,876	1,063,314	21.2542	1,330,000,000	2020-05-29
1397	2020-06-05	281,617,562	1,540,469	21.1743	1,330,000,000	2020-05-29
1398	2020-06-04	280,077,093	3,163,648	21.0584	1,330,000,000	2020-05-29
1399	2020-06-03	276,913,445	-2,940,357	20.8206	1,330,000,000	2020-05-29
1400	2020-06-02	279,853,802	-7,348,036	21.0416	1,330,000,000	2020-05-29
1401	2020-06-01	287,201,838	17,360,238	21.5941	1,330,000,000	2020-05-29
1402	2020-05-29	269,841,600	-8,653,726	20.2888	1,330,000,000	2020-05-29
1403	2020-05-28	278,495,326	-3,416,302	21.1945	1,314,000,000	2020-05-25
1404	2020-05-27	281,911,628	-3,884,832	21.4545	1,314,000,000	2020-05-25
1405	2020-05-26	285,796,460	3,082,086	21.7501	1,314,000,000	2020-05-25
1406	2020-05-25	282,714,374	867,024	21.5156	1,314,000,000	2020-05-25
1407	2020-05-22	281,847,350	1,814,213	21.3845	1,318,000,000	2020-05-15
1408	2020-05-21	280,033,137	1,582,400	21.2468	1,318,000,000	2020-05-15
1409	2020-05-20	278,450,737	-4,220,557	21.1268	1,318,000,000	2020-05-15
1410	2020-05-19	282,671,294	3,421,851	21.4470	1,318,000,000	2020-05-15
1411	2020-05-18	279,249,443	3,730,709	21.1874	1,318,000,000	2020-05-15
1412	2020-05-15	275,518,734	2,859,632	20.9043	1,318,000,000	2020-05-15
1413	2020-05-14	272,659,102	3,519,098	20.6873	1,318,000,000	2020-05-13
1414	2020-05-13	269,140,004	-10,502,350	20.4203	1,318,000,000	2020-05-13
1415	2020-05-12	279,642,354	4,552,736	21.2494	1,316,000,000	2020-05-08
1416	2020-05-11	275,089,618	-3,847,600	20.9035	1,316,000,000	2020-05-08
1417	2020-05-08	278,937,218	2,820,884	21.1958	1,316,000,000	2020-05-08
1418	2020-05-07	276,116,334	-465,860	20.8863	1,322,000,000	2020-05-07
1419	2020-05-06	276,582,194	-3,706,501	20.9532	1,320,000,000	2020-04-20
1420	2020-05-05	280,288,695	8,550,461	21.2340	1,320,000,000	2020-04-20
1421	2020-05-04	271,738,234	-2,195,234	20.5862	1,320,000,000	2020-04-20
1422	2020-04-29	273,933,468	-814,216	20.7525	1,320,000,000	2020-04-20
1423	2020-04-28	274,747,684	-4,480,292	20.8142	1,320,000,000	2020-04-20
1424	2020-04-27	279,227,976	-9,249,214	21.1536	1,320,000,000	2020-04-20
1425	2020-04-24	288,477,190	2,505,410	21.8543	1,320,000,000	2020-04-20
1426	2020-04-23	285,971,780	-2,084,876	21.6645	1,320,000,000	2020-04-20
1427	2020-04-22	288,056,656	-11,850,889	21.8225	1,320,000,000	2020-04-20
1428	2020-04-21	299,907,545	31,454,605	22.7203	1,320,000,000	2020-04-20
1429	2020-04-20	268,452,940	-14,956,522	20.3373	1,320,000,000	2020-04-20
1430	2020-04-17	283,409,462	-1,979,888	22.3862	1,266,000,000	2020-04-15
1431	2020-04-16	285,389,350	-33,168,905	22.5426	1,266,000,000	2020-04-15
1432	2020-04-15	318,558,255	8,703,827	25.1626	1,266,000,000	2020-04-15
1433	2020-04-14	309,854,428	-916,586	24.5916	1,260,000,000	2020-04-09
1434	2020-04-09	310,771,014	33,438,149	24.6644	1,260,000,000	2020-04-09
1435	2020-04-08	277,332,865	4,169,211	23.0343	1,204,000,000	2020-04-08
1436	2020-04-07	273,163,654	-7,451,973	23.1495	1,180,000,000	2020-04-06
1437	2020-04-06	280,615,627	3,862,460	23.7810	1,180,000,000	2020-04-06
1438	2020-04-03	276,753,167	-28,785,633	23.5334	1,176,000,000	2020-04-03
1439	2020-04-02	305,538,800	9,363,686	26.4307	1,156,000,000	2020-04-02
1440	2020-04-01	296,175,114	-415,149	25.8443	1,146,000,000	2020-03-31
1441	2020-03-31	296,590,263	-1,759,798	25.8805	1,146,000,000	2020-03-31
1442	2020-03-30	298,350,061	-1,970,761	26.1252	1,142,000,000	2020-03-26
1443	2020-03-27	300,320,822	-14,520,526	26.2978	1,142,000,000	2020-03-26
1444	2020-03-26	314,841,348	-3,554,591	27.5693	1,142,000,000	2020-03-26
1445	2020-03-25	318,395,939	7,342,860	28.0278	1,136,000,000	2020-03-23
1446	2020-03-24	311,053,079	11,823,406	27.3814	1,136,000,000	2020-03-23
1447	2020-03-23	299,229,673	-875,334	26.3406	1,136,000,000	2020-03-23
1448	2020-03-20	300,105,007	150,089	26.6997	1,124,000,000	2020-03-11
1449	2020-03-19	299,954,918	3,125,764	26.6864	1,124,000,000	2020-03-11
1450	2020-03-18	296,829,154	-16,052,769	26.4083	1,124,000,000	2020-03-11
1451	2020-03-17	312,881,923	5,024,328	27.8365	1,124,000,000	2020-03-11
1452	2020-03-16	307,857,595	13,030,795	27.3895	1,124,000,000	2020-03-11
1453	2020-03-13	294,826,800	-2,461,749	26.2301	1,124,000,000	2020-03-11
1454	2020-03-12	297,288,549	-11,059,276	26.4492	1,124,000,000	2020-03-11
1455	2020-03-11	308,347,825	-19,949,067	27.4331	1,124,000,000	2020-03-11
1456	2020-03-10	328,296,892	951,248	28.7980	1,140,000,000	2020-03-10
1457	2020-03-09	327,345,644	4,124,042	27.7883	1,178,000,000	2020-03-05
1458	2020-03-06	323,221,602	-27,338,648	27.4382	1,178,000,000	2020-03-05
1459	2020-03-05	350,560,250	-69,061,378	29.7589	1,178,000,000	2020-03-05
1460	2020-03-04	419,621,628	7,594,196	32.2290	1,302,000,000	2020-03-03
1461	2020-03-03	412,027,432	101,505,174	31.6457	1,302,000,000	2020-03-03
1462	2020-03-02	310,522,258	-7,961,307	22.3719	1,388,000,000	2020-02-27
1463	2020-02-28	318,483,565	-9,168,231	22.9455	1,388,000,000	2020-02-27
1464	2020-02-27	327,651,796	-8,103,391	23.6060	1,388,000,000	2020-02-27
1465	2020-02-26	335,755,187	14,038,013	23.2840	1,442,000,000	2020-02-24
1466	2020-02-25	321,717,174	384,552	22.3105	1,442,000,000	2020-02-24
1467	2020-02-24	321,332,622	-4,929,182	22.2838	1,442,000,000	2020-02-24
1468	2020-02-21	326,261,804	-3,372,361	22.5008	1,450,000,000	2020-02-04
1469	2020-02-20	329,634,165	5,249,413	22.7334	1,450,000,000	2020-02-04
1470	2020-02-19	324,384,752	6,461,143	22.3714	1,450,000,000	2020-02-04
1471	2020-02-18	317,923,609	1,991,685	21.9258	1,450,000,000	2020-02-04
1472	2020-02-17	315,931,924	3,085,163	21.7884	1,450,000,000	2020-02-04
1473	2020-02-14	312,846,761	-5,998,751	21.5756	1,450,000,000	2020-02-04
1474	2020-02-13	318,845,512	1,592,020	21.9893	1,450,000,000	2020-02-04
1475	2020-02-12	317,253,492	7,299,783	21.8796	1,450,000,000	2020-02-04
1476	2020-02-11	309,953,709	-10,432,788	21.3761	1,450,000,000	2020-02-04
1477	2020-02-10	320,386,497	1,359,738	22.0956	1,450,000,000	2020-02-04
1478	2020-02-07	319,026,759	-6,517,066	22.0018	1,450,000,000	2020-02-04
1479	2020-02-06	325,543,825	-7,969,391	22.4513	1,450,000,000	2020-02-04
1480	2020-02-05	333,513,216	-13,950,661	23.0009	1,450,000,000	2020-02-04
1481	2020-02-04	347,463,877	767,394	23.9630	1,450,000,000	2020-02-04
1482	2020-02-03	346,696,483	20,242,713	23.5848	1,470,000,000	2020-02-03
1483	2020-01-31	326,453,770	914,574	22.2683	1,466,000,000	2020-01-29
1484	2020-01-30	325,539,196	-26,800,613	22.2059	1,466,000,000	2020-01-29
1485	2020-01-29	352,339,809	15,900,987	24.0341	1,466,000,000	2020-01-29
1486	2020-01-24	336,438,822	0	22.6406	1,486,000,000	2020-01-22
1487	2020-01-23	336,438,822	6,789,268	22.6406	1,486,000,000	2020-01-22
1488	2020-01-22	329,649,554	-9,308,843	22.1837	1,486,000,000	2020-01-22
1489	2020-01-21	338,958,397	6,864,900	22.7795	1,488,000,000	2019-12-20
1490	2020-01-20	332,093,497	8,349,445	22.3181	1,488,000,000	2019-12-20
1491	2020-01-17	323,744,052	226,819	21.7570	1,488,000,000	2019-12-20
1492	2020-01-16	323,517,233	8,499,223	21.7417	1,488,000,000	2019-12-20
1493	2020-01-15	315,018,010	2,851,172	21.1706	1,488,000,000	2019-12-20
1494	2020-01-14	312,166,838	-5,654,945	20.9790	1,488,000,000	2019-12-20
1495	2020-01-13	317,821,783	3,203,953	21.3590	1,488,000,000	2019-12-20
1496	2020-01-10	314,617,830	1,284,067	21.1437	1,488,000,000	2019-12-20
1497	2020-01-09	313,333,763	2,958,637	21.0574	1,488,000,000	2019-12-20
1498	2020-01-08	310,375,126	-1,051,368	20.8585	1,488,000,000	2019-12-20
1499	2020-01-07	311,426,494	993,104	20.9292	1,488,000,000	2019-12-20
1500	2020-01-06	310,433,390	-2,428,733	20.8625	1,488,000,000	2019-12-20
1501	2020-01-03	312,862,123	4,273,594	21.0257	1,488,000,000	2019-12-20
1502	2020-01-02	308,588,529	-1,179,913	20.7385	1,488,000,000	2019-12-20
1503	2019-12-31	309,768,442	0	20.8178	1,488,000,000	2019-12-20
1504	2019-12-30	309,768,442	-6,301,455	20.8178	1,488,000,000	2019-12-20
1505	2019-12-27	316,069,897	-2,019,410	21.2413	1,488,000,000	2019-12-20
1506	2019-12-24	318,089,307	0	21.3770	1,488,000,000	2019-12-20
1507	2019-12-23	318,089,307	3,272,057	21.3770	1,488,000,000	2019-12-20
1508	2019-12-20	314,817,250	-13,268,301	21.1571	1,488,000,000	2019-12-20
1509	2019-12-19	328,085,551	-559,373	22.3796	1,466,000,000	2019-12-18
1510	2019-12-18	328,644,924	7,440,377	22.4178	1,466,000,000	2019-12-18
1511	2019-12-17	321,204,547	-2,254,341	22.3059	1,440,000,000	2019-12-17
1512	2019-12-16	323,458,888	15,246,839	22.5564	1,434,000,000	2019-12-13
1513	2019-12-13	308,212,049	1,941,981	21.4932	1,434,000,000	2019-12-13
1514	2019-12-12	306,270,068	-1,550,947	21.5380	1,422,000,000	2019-12-05
1515	2019-12-11	307,821,015	-3,071,796	21.6470	1,422,000,000	2019-12-05
1516	2019-12-10	310,892,811	-7,215,279	21.8631	1,422,000,000	2019-12-05
1517	2019-12-09	318,108,090	3,330,364	22.3705	1,422,000,000	2019-12-05
1518	2019-12-06	314,777,726	-534,509	22.1363	1,422,000,000	2019-12-05
1519	2019-12-05	315,312,235	6,196,203	22.1739	1,422,000,000	2019-12-05
1520	2019-12-04	309,116,032	-197,154	21.6468	1,428,000,000	2019-11-29
1521	2019-12-03	309,313,186	2,275,024	21.6606	1,428,000,000	2019-11-29
1522	2019-12-02	307,038,162	1,450,633	21.5013	1,428,000,000	2019-11-29
1523	2019-11-29	305,587,529	-800,771	21.3997	1,428,000,000	2019-11-29
1524	2019-11-28	306,388,300	-8,925,721	21.4258	1,430,000,000	2019-11-28
1525	2019-11-27	315,314,021	-182,135	22.0808	1,428,000,000	2019-11-26
1526	2019-11-26	315,496,156	2,599,775	22.0936	1,428,000,000	2019-11-26
1527	2019-11-25	312,896,381	2,333,938	21.9115	1,428,000,000	2019-11-21
1528	2019-11-22	310,562,443	953,657	21.7481	1,428,000,000	2019-11-21
1529	2019-11-21	309,608,786	-3,709,349	21.6813	1,428,000,000	2019-11-21
1530	2019-11-20	313,318,135	-1,290,093	21.9104	1,430,000,000	2019-11-20
1531	2019-11-19	314,608,228	3,187,067	22.0314	1,428,000,000	2019-11-18
1532	2019-11-18	311,421,161	-929,570	21.8082	1,428,000,000	2019-11-18
1533	2019-11-15	312,350,731	-9,960,562	21.8733	1,428,000,000	2019-11-15
1534	2019-11-14	322,311,293	-1,373,850	22.4764	1,434,000,000	2019-11-14
1535	2019-11-13	323,685,143	3,858,821	22.3849	1,446,000,000	2019-11-04
1536	2019-11-12	319,826,322	2,602,553	22.1180	1,446,000,000	2019-11-04
1537	2019-11-11	317,223,769	-1,369,709	21.9380	1,446,000,000	2019-11-04
1538	2019-11-08	318,593,478	2,645,083	22.0327	1,446,000,000	2019-11-04
1539	2019-11-07	315,948,395	-8,216,794	21.8498	1,446,000,000	2019-11-04
1540	2019-11-06	324,165,189	-18,340,202	22.4181	1,446,000,000	2019-11-04
1541	2019-11-05	342,505,391	-24,085,742	23.6864	1,446,000,000	2019-11-04
1542	2019-11-04	366,591,133	19,469,665	25.3521	1,446,000,000	2019-11-04
1543	2019-11-01	347,121,468	19,886,434	23.6781	1,466,000,000	2019-11-01
1544	2019-10-31	327,235,034	-1,554,037	22.1704	1,476,000,000	2019-10-24
1545	2019-10-30	328,789,071	-2,098,950	22.2757	1,476,000,000	2019-10-24
1546	2019-10-29	330,888,021	-3,468,364	22.4179	1,476,000,000	2019-10-24
1547	2019-10-28	334,356,385	252,164	22.6529	1,476,000,000	2019-10-24
1548	2019-10-25	334,104,221	-4,606,129	22.6358	1,476,000,000	2019-10-24
1549	2019-10-24	338,710,350	1,644,243	22.9479	1,476,000,000	2019-10-24
1550	2019-10-23	337,066,107	-441,647	22.9297	1,470,000,000	2019-10-23
1551	2019-10-22	337,507,754	1,373,437	22.7431	1,484,000,000	2019-10-15
1552	2019-10-21	336,134,317	-2,311,130	22.6506	1,484,000,000	2019-10-15
1553	2019-10-18	338,445,447	-1,377,072	22.8063	1,484,000,000	2019-10-15
1554	2019-10-17	339,822,519	-2,508,125	22.8991	1,484,000,000	2019-10-15
1555	2019-10-16	342,330,644	-6,727,928	23.0681	1,484,000,000	2019-10-15
1556	2019-10-15	349,058,572	-295,637	23.5215	1,484,000,000	2019-10-15
1557	2019-10-14	349,354,209	1,824,572	23.4152	1,492,000,000	2019-09-13
1558	2019-10-11	347,529,637	2,734,165	23.2929	1,492,000,000	2019-09-13
1559	2019-10-10	344,795,472	4,257,172	23.1096	1,492,000,000	2019-09-13
1560	2019-10-09	340,538,300	-1,009,766	22.8243	1,492,000,000	2019-09-13
1561	2019-10-08	341,548,066	-3,350,263	22.8920	1,492,000,000	2019-09-13
1562	2019-10-04	344,898,329	2,193,858	23.1165	1,492,000,000	2019-09-13
1563	2019-10-03	342,704,471	4,517,626	22.9695	1,492,000,000	2019-09-13
1564	2019-10-02	338,186,845	-7,183,841	22.6667	1,492,000,000	2019-09-13
1565	2019-09-30	345,370,686	2,542,306	23.1482	1,492,000,000	2019-09-13
1566	2019-09-27	342,828,380	2,117,196	22.9778	1,492,000,000	2019-09-13
1567	2019-09-26	340,711,184	-6,011,675	22.8359	1,492,000,000	2019-09-13
1568	2019-09-25	346,722,859	-4,546,020	23.2388	1,492,000,000	2019-09-13
1569	2019-09-24	351,268,879	4,192,521	23.5435	1,492,000,000	2019-09-13
1570	2019-09-23	347,076,358	-6,470,874	23.2625	1,492,000,000	2019-09-13
1571	2019-09-20	353,547,232	-278,373	23.6962	1,492,000,000	2019-09-13
1572	2019-09-19	353,825,605	5,490,650	23.7149	1,492,000,000	2019-09-13
1573	2019-09-18	348,334,955	-5,447,157	23.3468	1,492,000,000	2019-09-13
1574	2019-09-17	353,782,112	-1,851,501	23.7119	1,492,000,000	2019-09-13
1575	2019-09-16	355,633,613	8,968,192	23.8360	1,492,000,000	2019-09-13
1576	2019-09-13	346,665,421	-1,555,428	23.2349	1,492,000,000	2019-09-13
1577	2019-09-12	348,220,849	-10,868,185	23.4334	1,486,000,000	2019-09-09
1578	2019-09-11	359,089,034	-9,484,754	24.1648	1,486,000,000	2019-09-09
1579	2019-09-10	368,573,788	12,844,925	24.8031	1,486,000,000	2019-09-09
1580	2019-09-09	355,728,863	4,370,999	23.9387	1,486,000,000	2019-09-09
1581	2019-09-06	351,357,864	2,451,553	23.8047	1,476,000,000	2019-08-30
1582	2019-09-05	348,906,311	330,398	23.6386	1,476,000,000	2019-08-30
1583	2019-09-04	348,575,913	-3,154,922	23.6163	1,476,000,000	2019-08-30
1584	2019-09-03	351,730,835	1,418,668	23.8300	1,476,000,000	2019-08-30
1585	2019-09-02	350,312,167	8,186,882	23.7339	1,476,000,000	2019-08-30
1586	2019-08-30	342,125,285	1,419,893	23.1792	1,476,000,000	2019-08-30
1587	2019-08-29	340,705,392	5,746,485	23.1772	1,470,000,000	2019-08-20
1588	2019-08-28	334,958,907	10,606,343	22.7863	1,470,000,000	2019-08-20
1589	2019-08-27	324,352,564	6,077,134	22.0648	1,470,000,000	2019-08-20
1590	2019-08-26	318,275,430	1,414,097	21.6514	1,470,000,000	2019-08-20
1591	2019-08-23	316,861,333	3,851,968	21.5552	1,470,000,000	2019-08-20
1592	2019-08-22	313,009,365	-6,022,274	21.2932	1,470,000,000	2019-08-20
1593	2019-08-21	319,031,639	-5,091,965	21.7028	1,470,000,000	2019-08-20
1594	2019-08-20	324,123,604	-20,584,043	22.0492	1,470,000,000	2019-08-20
1595	2019-08-19	344,707,647	6,480,819	23.4495	1,470,000,000	2019-08-19
1596	2019-08-16	338,226,828	-5,797,325	22.7916	1,484,000,000	2019-08-08
1597	2019-08-15	344,024,153	2,852,806	23.1822	1,484,000,000	2019-08-08
1598	2019-08-14	341,171,347	-2,986,004	22.9900	1,484,000,000	2019-08-08
1599	2019-08-13	344,157,351	9,726,783	23.1912	1,484,000,000	2019-08-08
1600	2019-08-12	334,430,568	3,618,173	22.5358	1,484,000,000	2019-08-08
1601	2019-08-09	330,812,395	-3,349,995	22.2919	1,484,000,000	2019-08-08
1602	2019-08-08	334,162,390	-4,772,364	22.5177	1,484,000,000	2019-08-08
1603	2019-08-07	338,934,754	-16,246,574	22.7779	1,488,000,000	2019-08-07
1604	2019-08-06	355,181,328	-418,215	23.7739	1,494,000,000	2019-08-06
1605	2019-08-05	355,599,543	2,690,553	23.3947	1,520,000,000	2019-08-05
1606	2019-08-02	352,908,990	4,172	22.9758	1,536,000,000	2019-08-02
1607	2019-08-01	352,904,818	16,940,970	22.9159	1,540,000,000	2019-08-01
1608	2019-07-31	335,963,848	-17,398,530	21.6751	1,550,000,000	2019-07-30
1609	2019-07-30	353,362,378	-6,468,146	22.7976	1,550,000,000	2019-07-30
1610	2019-07-29	359,830,524	-875,605	23.0071	1,564,000,000	2019-07-23
1611	2019-07-26	360,706,129	591,773	23.0631	1,564,000,000	2019-07-23
1612	2019-07-25	360,114,356	-7,303,442	23.0252	1,564,000,000	2019-07-23
1613	2019-07-24	367,417,798	-8,541,805	23.4922	1,564,000,000	2019-07-23
1614	2019-07-23	375,959,603	1,184,892	24.0383	1,564,000,000	2019-07-23
1615	2019-07-22	374,774,711	5,292,780	23.7801	1,576,000,000	2019-07-22
1616	2019-07-19	369,481,931	-607,736	23.3849	1,580,000,000	2019-07-19
1617	2019-07-18	370,089,667	-7,345,544	23.3054	1,588,000,000	2019-07-17
1618	2019-07-17	377,435,211	-390,710	23.7680	1,588,000,000	2019-07-17
1619	2019-07-16	377,825,921	2,879,930	23.5846	1,602,000,000	2019-07-10
1620	2019-07-15	374,945,991	6,726,069	23.4049	1,602,000,000	2019-07-10
1621	2019-07-12	368,219,922	-2,969,604	22.9850	1,602,000,000	2019-07-10
1622	2019-07-11	371,189,526	200,100	23.1704	1,602,000,000	2019-07-10
1623	2019-07-10	370,989,426	-15,050,968	23.1579	1,602,000,000	2019-07-10
1624	2019-07-09	386,040,394	-7,926,103	23.9479	1,612,000,000	2019-07-09
1625	2019-07-08	393,966,497	8,464,707	24.1401	1,632,000,000	2019-06-21
1626	2019-07-05	385,501,790	-4,173,431	23.6214	1,632,000,000	2019-06-21
1627	2019-07-04	389,675,221	-1,891,399	23.8772	1,632,000,000	2019-06-21
1628	2019-07-03	391,566,620	-5,226,171	23.9931	1,632,000,000	2019-06-21
1629	2019-07-02	396,792,791	9,755,882	24.3133	1,632,000,000	2019-06-21
1630	2019-06-28	387,036,909	-4,481,717	23.7155	1,632,000,000	2019-06-21
1631	2019-06-27	391,518,626	5,449,991	23.9901	1,632,000,000	2019-06-21
1632	2019-06-26	386,068,635	-7,280,614	23.6562	1,632,000,000	2019-06-21
1633	2019-06-25	393,349,249	860,337	24.1023	1,632,000,000	2019-06-21
1634	2019-06-24	392,488,912	19,521,182	24.0496	1,632,000,000	2019-06-21
1635	2019-06-21	372,967,730	-19,191,459	22.8534	1,632,000,000	2019-06-21
1636	2019-06-20	392,159,189	14,270,427	24.2373	1,618,000,000	2019-06-20
1637	2019-06-19	377,888,762	5,824,959	23.4422	1,612,000,000	2019-06-19
1638	2019-06-18	372,063,803	2,880,333	23.4297	1,588,000,000	2019-06-12
1639	2019-06-17	369,183,470	-6,126,030	23.2483	1,588,000,000	2019-06-12
1640	2019-06-14	375,309,500	-1,055,189	23.6341	1,588,000,000	2019-06-12
1641	2019-06-13	376,364,689	-6,524,299	23.7005	1,588,000,000	2019-06-12
1642	2019-06-12	382,888,988	8,107,890	24.1114	1,588,000,000	2019-06-12
1643	2019-06-11	374,781,098	-1,574,171	23.7504	1,578,000,000	2019-06-05
1644	2019-06-10	376,355,269	-2,235,593	23.8501	1,578,000,000	2019-06-05
1645	2019-06-06	378,590,862	-3,728,532	23.9918	1,578,000,000	2019-06-05
1646	2019-06-05	382,319,394	403,376	24.2281	1,578,000,000	2019-06-05
1647	2019-06-04	381,916,018	1,956,719	24.0805	1,586,000,000	2019-06-03
1648	2019-06-03	379,959,299	-13,660,774	23.9571	1,586,000,000	2019-06-03
1649	2019-05-31	393,620,073	-6,801,883	24.5399	1,604,000,000	2019-05-31
1650	2019-05-30	400,421,956	-190,603	24.8709	1,610,000,000	2019-05-27
1651	2019-05-29	400,612,559	-8,747,896	24.8828	1,610,000,000	2019-05-27
1652	2019-05-28	409,360,455	2,179,351	25.4261	1,610,000,000	2019-05-27
1653	2019-05-27	407,181,104	-20,404,176	25.2908	1,610,000,000	2019-05-27
1654	2019-05-24	427,585,280	-23,242,750	25.4818	1,678,000,000	2019-05-23
1655	2019-05-23	450,828,030	-5,286,619	26.8670	1,678,000,000	2019-05-23
1656	2019-05-22	456,114,649	10,367,871	27.0531	1,686,000,000	2019-05-20
1657	2019-05-21	445,746,778	-253,011	26.4381	1,686,000,000	2019-05-20
1658	2019-05-20	445,999,789	26,345,407	26.4531	1,686,000,000	2019-05-20
1659	2019-05-17	419,654,382	-13,385,998	24.4839	1,714,000,000	2019-05-16
1660	2019-05-16	433,040,380	-7,810,569	25.2649	1,714,000,000	2019-05-16
1661	2019-05-15	440,850,949	4,602,472	25.3363	1,740,000,000	2019-05-15
1662	2019-05-14	436,248,477	10,002,295	24.5912	1,774,000,000	2019-05-13
1663	2019-05-10	426,246,182	-46,148,300	23.9195	1,782,000,000	2019-05-09
1664	2019-05-09	472,394,482	10,535,807	26.5092	1,782,000,000	2019-05-09
1665	2019-05-08	461,858,675	-32,799,345	25.2658	1,828,000,000	2019-05-07
1666	2019-05-07	494,658,020	-9,444,888	27.0601	1,828,000,000	2019-05-07
1667	2019-05-06	504,102,908	4,493,015	26.9574	1,870,000,000	2019-05-02
1668	2019-05-03	499,609,893	1,973,298	26.7171	1,870,000,000	2019-05-02
1669	2019-05-02	497,636,595	13,966,248	26.6116	1,870,000,000	2019-05-02
1670	2019-04-30	483,670,347	-1,895,727	25.7271	1,880,000,000	2019-04-30
1671	2019-04-29	485,566,074	405,569	25.7731	1,884,000,000	2019-04-29
1672	2019-04-26	485,160,505	12,628,060	25.5348	1,900,000,000	2019-04-26
1673	2019-04-25	472,532,445	-17,800,424	24.6367	1,918,000,000	2019-04-24
1674	2019-04-24	490,332,869	-15,716,295	25.5648	1,918,000,000	2019-04-24
1675	2019-04-23	506,049,164	-11,152,688	26.0581	1,942,000,000	2019-04-23
1676	2019-04-18	517,201,852	14,927,305	26.0162	1,988,000,000	2019-04-15
1677	2019-04-17	502,274,547	-5,062,801	25.2653	1,988,000,000	2019-04-15
1678	2019-04-16	507,337,348	-10,071,872	25.5200	1,988,000,000	2019-04-15
1679	2019-04-15	517,409,220	2,829,391	26.0266	1,988,000,000	2019-04-15
1680	2019-04-12	514,579,829	-14,756,588	25.8064	1,994,000,000	2019-04-11
1681	2019-04-11	529,336,417	-3,543,363	26.5465	1,994,000,000	2019-04-11
1682	2019-04-10	532,879,780	-1,493,414	26.6440	2,000,000,000	2019-04-01
1683	2019-04-09	534,373,194	-372,376	26.7187	2,000,000,000	2019-04-01
1684	2019-04-08	534,745,570	11,434,489	26.7373	2,000,000,000	2019-04-01
1685	2019-04-04	523,311,081	-3,578,294	26.1656	2,000,000,000	2019-04-01
1686	2019-04-03	526,889,375	-29,572,210	26.3445	2,000,000,000	2019-04-01
1687	2019-04-02	556,461,585	-1,417,939	27.8231	2,000,000,000	2019-04-01
1688	2019-04-01	557,879,524	-12,320,365	27.8940	2,000,000,000	2019-04-01
1689	2019-03-29	570,199,889	7,108,546	28.1998	2,022,000,000	2019-03-26
1690	2019-03-28	563,091,343	4,540,964	27.8482	2,022,000,000	2019-03-26
1691	2019-03-27	558,550,379	-35,643,854	27.6237	2,022,000,000	2019-03-26
1692	2019-03-26	594,194,233	-16,814,395	29.3865	2,022,000,000	2019-03-26
1693	2019-03-25	611,008,628	7,772,149	29.7183	2,056,000,000	2019-03-25
1694	2019-03-22	603,236,479	-15,327,554	29.1983	2,066,000,000	2019-03-21
1695	2019-03-21	618,564,033	-20,231,128	29.9402	2,066,000,000	2019-03-21
1696	2019-03-20	638,795,161	24,250,217	30.8002	2,074,000,000	2019-03-20
1697	2019-03-19	614,544,944	-18,280,968	29.4041	2,090,000,000	2019-03-12
1698	2019-03-18	632,825,912	5,807,289	30.2788	2,090,000,000	2019-03-12
1699	2019-03-15	627,018,623	4,991,867	30.0009	2,090,000,000	2019-03-12
1700	2019-03-14	622,026,756	-410,021	29.7620	2,090,000,000	2019-03-12
1701	2019-03-13	622,436,777	-3,416,244	29.7817	2,090,000,000	2019-03-12
1702	2019-03-12	625,853,021	14,800,141	29.9451	2,090,000,000	2019-03-12
1703	2019-03-11	611,052,880	15,894,847	29.1533	2,096,000,000	2019-02-20
1704	2019-03-08	595,158,033	7,390,741	28.3949	2,096,000,000	2019-02-20
1705	2019-03-07	587,767,292	-6,401,650	28.0423	2,096,000,000	2019-02-20
1706	2019-03-06	594,168,942	-10,591,391	28.3478	2,096,000,000	2019-02-20
1707	2019-03-05	604,760,333	-6,377,729	28.8531	2,096,000,000	2019-02-20
1708	2019-03-04	611,138,062	2,473,292	29.1574	2,096,000,000	2019-02-20
1709	2019-03-01	608,664,770	13,646,844	29.0393	2,096,000,000	2019-02-20
1710	2019-02-28	595,017,926	2,553,540	28.3883	2,096,000,000	2019-02-20
1711	2019-02-27	592,464,386	18,827,111	28.2664	2,096,000,000	2019-02-20
1712	2019-02-26	573,637,275	20,051,605	27.3682	2,096,000,000	2019-02-20
1713	2019-02-25	553,585,670	6,643,766	26.4115	2,096,000,000	2019-02-20
1714	2019-02-22	546,941,904	16,927,485	26.0946	2,096,000,000	2019-02-20
1715	2019-02-21	530,014,419	3,907,360	25.2869	2,096,000,000	2019-02-20
1716	2019-02-20	526,107,059	-8,144,374	25.1005	2,096,000,000	2019-02-20
1717	2019-02-19	534,251,433	-1,401,534	25.5623	2,090,000,000	2018-12-26
1718	2019-02-18	535,652,967	36,228,531	25.6293	2,090,000,000	2018-12-26
1719	2019-02-15	499,424,436	-12,646,268	23.8959	2,090,000,000	2018-12-26
1720	2019-02-14	512,070,704	-627,888	24.5010	2,090,000,000	2018-12-26
1721	2019-02-13	512,698,592	-4,318,508	24.5310	2,090,000,000	2018-12-26
1722	2019-02-12	517,017,100	-532,836	24.7377	2,090,000,000	2018-12-26
1723	2019-02-11	517,549,936	7,457,447	24.7632	2,090,000,000	2018-12-26
1724	2019-02-08	510,092,489	4,151,708	24.4063	2,090,000,000	2018-12-26
1725	2019-02-04	505,940,781	0	24.2077	2,090,000,000	2018-12-26
1726	2019-02-01	505,940,781	-7,677,680	24.2077	2,090,000,000	2018-12-26
1727	2019-01-31	513,618,461	-3,174,798	24.5750	2,090,000,000	2018-12-26
1728	2019-01-30	516,793,259	4,890,974	24.7270	2,090,000,000	2018-12-26
1729	2019-01-29	511,902,285	2,422,797	24.4929	2,090,000,000	2018-12-26
1730	2019-01-28	509,479,488	-3,160,561	24.3770	2,090,000,000	2018-12-26
1731	2019-01-25	512,640,049	-4,115,829	24.5282	2,090,000,000	2018-12-26
1732	2019-01-24	516,755,878	6,983,957	24.7252	2,090,000,000	2018-12-26
1733	2019-01-23	509,771,921	-5,568,211	24.3910	2,090,000,000	2018-12-26
1734	2019-01-22	515,340,132	-1,483,524	24.6574	2,090,000,000	2018-12-26
1735	2019-01-21	516,823,656	930,614	24.7284	2,090,000,000	2018-12-26
1736	2019-01-18	515,893,042	2,818,484	24.6839	2,090,000,000	2018-12-26
1737	2019-01-17	513,074,558	2,070,827	24.5490	2,090,000,000	2018-12-26
1738	2019-01-16	511,003,731	3,664,543	24.4499	2,090,000,000	2018-12-26
1739	2019-01-15	507,339,188	-4,724,128	24.2746	2,090,000,000	2018-12-26
1740	2019-01-14	512,063,316	-57,725	24.5006	2,090,000,000	2018-12-26
1741	2019-01-11	512,121,041	1,205,328	24.5034	2,090,000,000	2018-12-26
1742	2019-01-10	510,915,713	-1,324,680	24.4457	2,090,000,000	2018-12-26
1743	2019-01-09	512,240,393	695,320	24.5091	2,090,000,000	2018-12-26
1744	2019-01-08	511,545,073	-1,669,450	24.4758	2,090,000,000	2018-12-26
1745	2019-01-07	513,214,523	-9,185,911	24.5557	2,090,000,000	2018-12-26
1746	2019-01-04	522,400,434	-5,988,640	24.9952	2,090,000,000	2018-12-26
1747	2019-01-03	528,389,074	10,663,039	25.2818	2,090,000,000	2018-12-26
1748	2019-01-02	517,726,035	-21,209,194	24.7716	2,090,000,000	2018-12-26
1749	2018-12-31	538,935,229	0	25.7864	2,090,000,000	2018-12-26
1750	2018-12-28	538,935,229	-9,553,920	25.7864	2,090,000,000	2018-12-26
1751	2018-12-27	548,489,149	10,304,565	26.2435	2,090,000,000	2018-12-26
1752	2018-12-24	538,184,584	0	25.8246	2,084,000,000	2018-12-18
1753	2018-12-21	538,184,584	-410,323	25.8246	2,084,000,000	2018-12-18
1754	2018-12-20	538,594,907	5,933,454	25.8443	2,084,000,000	2018-12-18
1755	2018-12-19	532,661,453	-4,274,128	25.5596	2,084,000,000	2018-12-18
1756	2018-12-18	536,935,581	1,691,487	25.7647	2,084,000,000	2018-12-18
1757	2018-12-17	535,244,094	1,080,350	25.7825	2,076,000,000	2018-12-17
1758	2018-12-14	534,163,744	1,482,605	25.9807	2,056,000,000	2018-12-14
1759	2018-12-13	532,681,139	-1,526,102	25.9591	2,052,000,000	2018-12-06
1760	2018-12-12	534,207,241	-4,431,624	26.0335	2,052,000,000	2018-12-06
1761	2018-12-11	538,638,865	-1,958,307	26.2495	2,052,000,000	2018-12-06
1762	2018-12-10	540,597,172	-9,631,038	26.3449	2,052,000,000	2018-12-06
1763	2018-12-07	550,228,210	-4,164,154	26.8142	2,052,000,000	2018-12-06
1764	2018-12-06	554,392,364	5,821,925	27.0172	2,052,000,000	2018-12-06
1765	2018-12-05	548,570,439	22,418,975	26.8644	2,042,000,000	2018-12-04
1766	2018-12-04	526,151,464	-3,381,498	25.7665	2,042,000,000	2018-12-04
1767	2018-12-03	529,532,962	10,112,000	26.2145	2,020,000,000	2018-12-03
1768	2018-11-30	519,420,962	12,573,839	25.7649	2,016,000,000	2018-11-29
1769	2018-11-29	506,847,123	-2,319,011	25.1412	2,016,000,000	2018-11-29
1770	2018-11-28	509,166,134	17,718,450	25.4075	2,004,000,000	2018-11-28
1771	2018-11-27	491,447,684	-9,714,123	24.8206	1,980,000,000	2018-11-23
1772	2018-11-26	501,161,807	4,901,223	25.3112	1,980,000,000	2018-11-23
1773	2018-11-23	496,260,584	2,096,457	25.0637	1,980,000,000	2018-11-23
1774	2018-11-22	494,164,127	657,205	25.0336	1,974,000,000	2018-11-22
1775	2018-11-21	493,506,922	-8,397,860	25.1276	1,964,000,000	2018-11-21
1776	2018-11-20	501,904,782	8,212,381	25.7387	1,950,000,000	2018-11-20
1777	2018-11-19	493,692,401	-1,092,650	25.5006	1,936,000,000	2018-11-13
1778	2018-11-16	494,785,051	-2,884,620	25.5571	1,936,000,000	2018-11-13
1779	2018-11-15	497,669,671	3,279,436	25.7061	1,936,000,000	2018-11-13
1780	2018-11-14	494,390,235	1,727,493	25.5367	1,936,000,000	2018-11-13
1781	2018-11-13	492,662,742	5,828,534	25.4475	1,936,000,000	2018-11-13
1782	2018-11-12	486,834,208	-2,949,784	25.2770	1,926,000,000	2018-11-12
1783	2018-11-09	489,783,992	2,473,712	25.5896	1,914,000,000	2018-11-09
1784	2018-11-08	487,310,280	1,557,305	25.5136	1,910,000,000	2018-11-08
1785	2018-11-07	485,752,975	9,126,623	25.5659	1,900,000,000	2018-11-07
1786	2018-11-06	476,626,352	4,408,172	25.4065	1,876,000,000	2018-11-06
1787	2018-11-05	472,218,180	7,758,274	25.3881	1,860,000,000	2018-11-02
1788	2018-11-02	464,459,906	-2,827,595	24.9710	1,860,000,000	2018-11-02
1789	2018-11-01	467,287,501	8,041,268	25.2043	1,854,000,000	2018-10-31
1790	2018-10-31	459,246,233	-21,885,783	24.7706	1,854,000,000	2018-10-31
1791	2018-10-30	481,132,016	16,448,149	26.1201	1,842,000,000	2018-10-30
1792	2018-10-29	464,683,867	-4,491,175	25.5041	1,822,000,000	2018-10-25
1793	2018-10-26	469,175,042	4,545,950	25.7506	1,822,000,000	2018-10-25
1794	2018-10-25	464,629,092	16,149,116	25.5010	1,822,000,000	2018-10-25
1795	2018-10-24	448,479,976	25,402,864	25.0828	1,788,000,000	2018-10-23
1796	2018-10-23	423,077,112	6,328,869	23.6620	1,788,000,000	2018-10-23
1797	2018-10-22	416,748,243	655,980	23.7328	1,756,000,000	2018-10-12
1798	2018-10-19	416,092,263	1,514,001	23.6955	1,756,000,000	2018-10-12
1799	2018-10-18	414,578,262	-1,611,100	23.6092	1,756,000,000	2018-10-12
1800	2018-10-16	416,189,362	1,506,532	23.7010	1,756,000,000	2018-10-12
1801	2018-10-15	414,682,830	-23,144,851	23.6152	1,756,000,000	2018-10-12
1802	2018-10-12	437,827,681	9,796,383	24.9332	1,756,000,000	2018-10-12
1803	2018-10-11	428,031,298	-1,609,227	24.2648	1,764,000,000	2018-10-01
1804	2018-10-10	429,640,525	5,083,786	24.3560	1,764,000,000	2018-10-01
1805	2018-10-09	424,556,739	1,461,151	24.0678	1,764,000,000	2018-10-01
1806	2018-10-08	423,095,588	-1,148,400	23.9850	1,764,000,000	2018-10-01
1807	2018-10-05	424,243,988	-475,739	24.0501	1,764,000,000	2018-10-01
1808	2018-10-04	424,719,727	-2,352,455	24.0771	1,764,000,000	2018-10-01
1809	2018-10-03	427,072,182	-2,956,946	24.2104	1,764,000,000	2018-10-01
1810	2018-10-02	430,029,128	10,961,963	24.3781	1,764,000,000	2018-10-01
1811	2018-09-28	419,067,165	694,559	23.8921	1,754,000,000	2018-09-27
1812	2018-09-27	418,372,606	-6,192,760	23.8525	1,754,000,000	2018-09-27
1813	2018-09-26	424,565,366	-4,574,125	24.4284	1,738,000,000	2018-09-21
1814	2018-09-24	429,139,491	6,181,700	24.6916	1,738,000,000	2018-09-21
1815	2018-09-21	422,957,791	9,360,695	24.3359	1,738,000,000	2018-09-21
1816	2018-09-20	413,597,096	-6,519,084	23.8797	1,732,000,000	2018-09-13
1817	2018-09-19	420,116,180	-2,227,562	24.2561	1,732,000,000	2018-09-13
1818	2018-09-18	422,343,742	-1,373,881	24.3847	1,732,000,000	2018-09-13
1819	2018-09-17	423,717,623	4,968,704	24.4641	1,732,000,000	2018-09-13
1820	2018-09-14	418,748,919	-25,757,521	24.1772	1,732,000,000	2018-09-13
1821	2018-09-13	444,506,440	9,521,816	25.6643	1,732,000,000	2018-09-13
1822	2018-09-12	434,984,624	8,886,370	24.7996	1,754,000,000	2018-08-21
1823	2018-09-11	426,098,254	563,030	24.2929	1,754,000,000	2018-08-21
1824	2018-09-10	425,535,224	-1,758,722	24.2608	1,754,000,000	2018-08-21
1825	2018-09-07	427,293,946	-2,804,219	24.3611	1,754,000,000	2018-08-21
1826	2018-09-06	430,098,165	1,333,692	24.5210	1,754,000,000	2018-08-21
1827	2018-09-05	428,764,473	-911,644	24.4450	1,754,000,000	2018-08-21
1828	2018-09-04	429,676,117	-1,229,578	24.4969	1,754,000,000	2018-08-21
1829	2018-09-03	430,905,695	2,398,598	24.5670	1,754,000,000	2018-08-21
1830	2018-08-31	428,507,097	-4,061,455	24.4303	1,754,000,000	2018-08-21
1831	2018-08-30	432,568,552	3,756,738	24.6618	1,754,000,000	2018-08-21
1832	2018-08-29	428,811,814	-5,697,704	24.4477	1,754,000,000	2018-08-21
1833	2018-08-28	434,509,518	-132,978	24.7725	1,754,000,000	2018-08-21
1834	2018-08-27	434,642,496	3,699,274	24.7801	1,754,000,000	2018-08-21
1835	2018-08-24	430,943,222	-2,142,069	24.5692	1,754,000,000	2018-08-21
1836	2018-08-23	433,085,291	-429,453	24.6913	1,754,000,000	2018-08-21
1837	2018-08-22	433,514,744	4,178,156	24.7158	1,754,000,000	2018-08-21
1838	2018-08-21	429,336,588	-617,192	24.4776	1,754,000,000	2018-08-21
1839	2018-08-20	429,953,780	4,094,104	24.6533	1,744,000,000	2018-08-13
1840	2018-08-17	425,859,676	-1,799,879	24.4186	1,744,000,000	2018-08-13
1841	2018-08-16	427,659,555	-2,104,521	24.5218	1,744,000,000	2018-08-13
1842	2018-08-15	429,764,076	-5,957,416	24.6424	1,744,000,000	2018-08-13
1843	2018-08-14	435,721,492	-3,129,681	24.9840	1,744,000,000	2018-08-13
1844	2018-08-13	438,851,173	-21,150,117	25.1635	1,744,000,000	2018-08-13
1845	2018-08-10	460,001,290	20,271,188	26.4673	1,738,000,000	2018-08-09
1846	2018-08-09	439,730,102	32,233,034	25.3009	1,738,000,000	2018-08-09
1847	2018-08-08	407,497,068	-16,064,867	23.6642	1,722,000,000	2018-08-08
1848	2018-08-07	423,561,935	-1,095,565	25.4239	1,666,000,000	2018-08-07
1849	2018-08-06	424,657,500	5,408,749	25.5510	1,662,000,000	2018-07-31
1850	2018-08-03	419,248,751	-7,819,543	25.2256	1,662,000,000	2018-07-31
1851	2018-08-02	427,068,294	-5,561,550	25.6960	1,662,000,000	2018-07-31
1852	2018-08-01	432,629,844	5,199,478	26.0307	1,662,000,000	2018-07-31
1853	2018-07-31	427,430,366	-17,693,001	25.7178	1,662,000,000	2018-07-31
1854	2018-07-30	445,123,367	6,977,726	26.8470	1,658,000,000	2018-07-26
1855	2018-07-27	438,145,641	6,609,728	26.4262	1,658,000,000	2018-07-26
1856	2018-07-26	431,535,913	26,708,618	26.0275	1,658,000,000	2018-07-26
1857	2018-07-25	404,827,295	-7,978,882	24.9893	1,620,000,000	2018-07-25
1858	2018-07-24	412,806,177	-15,607,036	25.5766	1,614,000,000	2018-07-23
1859	2018-07-23	428,413,213	-4,669,807	26.5436	1,614,000,000	2018-07-23
1860	2018-07-20	433,083,020	-3,058,764	27.2722	1,588,000,000	2018-07-09
1861	2018-07-19	436,141,784	-1,262,242	27.4648	1,588,000,000	2018-07-09
1862	2018-07-18	437,404,026	-1,201,367	27.5443	1,588,000,000	2018-07-09
1863	2018-07-17	438,605,393	-1,548,176	27.6200	1,588,000,000	2018-07-09
1864	2018-07-16	440,153,569	-1,322,068	27.7175	1,588,000,000	2018-07-09
1865	2018-07-13	441,475,637	2,262,995	27.8007	1,588,000,000	2018-07-09
1866	2018-07-12	439,212,642	-6,432,177	27.6582	1,588,000,000	2018-07-09
1867	2018-07-11	445,644,819	-2,871,295	28.0633	1,588,000,000	2018-07-09
1868	2018-07-10	448,516,114	2,306,604	28.2441	1,588,000,000	2018-07-09
1869	2018-07-09	446,209,510	4,990,505	28.0988	1,588,000,000	2018-07-09
1870	2018-07-06	441,219,005	8,843,353	27.9961	1,576,000,000	2018-07-05
1871	2018-07-05	432,375,652	25,744,180	27.4350	1,576,000,000	2018-07-05
1872	2018-07-04	406,631,472	-17,967,532	26.6469	1,526,000,000	2018-07-03
1873	2018-07-03	424,599,004	14,302,785	27.8243	1,526,000,000	2018-07-03
1874	2018-06-29	410,296,219	-286,879	26.9577	1,522,000,000	2018-06-22
1875	2018-06-28	410,583,098	1,375,077	26.9766	1,522,000,000	2018-06-22
1876	2018-06-27	409,208,021	2,642,489	26.8862	1,522,000,000	2018-06-22
1877	2018-06-26	406,565,532	599,402	26.7126	1,522,000,000	2018-06-22
1878	2018-06-25	405,966,130	-12,687,242	26.6732	1,522,000,000	2018-06-22
1879	2018-06-22	418,653,372	-14,196,272	27.5068	1,522,000,000	2018-06-22
1880	2018-06-21	432,849,644	-11,916,526	27.8181	1,556,000,000	2018-06-14
1881	2018-06-20	444,766,170	-585,923	28.5839	1,556,000,000	2018-06-14
1882	2018-06-19	445,352,093	-15,575,000	28.6216	1,556,000,000	2018-06-14
1883	2018-06-15	460,927,093	-11,221,881	29.6226	1,556,000,000	2018-06-14
1884	2018-06-14	472,148,974	8,994,977	30.3438	1,556,000,000	2018-06-14
1885	2018-06-13	463,153,997	-2,910,185	29.5756	1,566,000,000	2018-06-01
1886	2018-06-12	466,064,182	7,457,387	29.7614	1,566,000,000	2018-06-01
1887	2018-06-11	458,606,795	2,107,060	29.2852	1,566,000,000	2018-06-01
1888	2018-06-08	456,499,735	-3,387,337	29.1507	1,566,000,000	2018-06-01
1889	2018-06-07	459,887,072	-2,162,848	29.3670	1,566,000,000	2018-06-01
1890	2018-06-06	462,049,920	7,288,943	29.5051	1,566,000,000	2018-06-01
1891	2018-06-05	454,760,977	-5,571,855	29.0397	1,566,000,000	2018-06-01
1892	2018-06-04	460,332,832	5,000,152	29.3955	1,566,000,000	2018-06-01
1893	2018-06-01	455,332,680	4,870,846	29.0762	1,566,000,000	2018-06-01
1894	2018-05-31	450,461,834	-253,140	28.8388	1,562,000,000	2018-05-30
1895	2018-05-30	450,714,974	3,888,883	28.8550	1,562,000,000	2018-05-30
1896	2018-05-29	446,826,091	16,350,783	28.6795	1,558,000,000	2018-05-29
1897	2018-05-28	430,475,308	2,351,001	27.7726	1,550,000,000	2018-05-28
1898	2018-05-25	428,124,307	4,212,995	27.8003	1,540,000,000	2018-05-25
1899	2018-05-24	423,911,312	4,790,652	27.5984	1,536,000,000	2018-05-23
1900	2018-05-23	419,120,660	-2,148,492	27.2865	1,536,000,000	2018-05-23
1901	2018-05-21	421,269,152	-4,711,196	27.6787	1,522,000,000	2018-05-18
1902	2018-05-18	425,980,348	-2,629,600	27.9882	1,522,000,000	2018-05-18
1903	2018-05-17	428,609,948	-5,300,218	28.1980	1,520,000,000	2018-05-17
1904	2018-05-16	433,910,166	844,658	28.6220	1,516,000,000	2018-05-16
1905	2018-05-15	433,065,508	15,477,189	28.6419	1,512,000,000	2018-05-10
1906	2018-05-14	417,588,319	3,024,108	27.6183	1,512,000,000	2018-05-10
1907	2018-05-11	414,564,211	-8,870,096	27.4183	1,512,000,000	2018-05-10
1908	2018-05-10	423,434,307	8,567,428	28.0049	1,512,000,000	2018-05-10
1909	2018-05-09	414,866,879	-1,904,970	27.5476	1,506,000,000	2018-05-08
1910	2018-05-08	416,771,849	-3,827,158	27.6741	1,506,000,000	2018-05-08
1911	2018-05-07	420,599,007	-997,564	28.1149	1,496,000,000	2018-05-07
1912	2018-05-04	421,596,571	15,452,941	28.2571	1,492,000,000	2018-05-03
1913	2018-05-03	406,143,630	-466,886	27.2214	1,492,000,000	2018-05-03
1914	2018-05-02	406,610,516	11,903,884	27.5481	1,476,000,000	2018-04-11
1915	2018-04-30	394,706,632	-1,269,856	26.7416	1,476,000,000	2018-04-11
1916	2018-04-27	395,976,488	4,215,120	26.8277	1,476,000,000	2018-04-11
1917	2018-04-26	391,761,368	-13,454,920	26.5421	1,476,000,000	2018-04-11
1918	2018-04-25	405,216,288	-577,103	27.4537	1,476,000,000	2018-04-11
1919	2018-04-24	405,793,391	-9,320,370	27.4928	1,476,000,000	2018-04-11
1920	2018-04-23	415,113,761	8,800,448	28.1242	1,476,000,000	2018-04-11
1921	2018-04-20	406,313,313	-1,371,885	27.5280	1,476,000,000	2018-04-11
1922	2018-04-19	407,685,198	-3,863,988	27.6209	1,476,000,000	2018-04-11
1923	2018-04-18	411,549,186	-10,386,674	27.8827	1,476,000,000	2018-04-11
1924	2018-04-17	421,935,860	12,485,401	28.5864	1,476,000,000	2018-04-11
1925	2018-04-16	409,450,459	743,608	27.7405	1,476,000,000	2018-04-11
1926	2018-04-13	408,706,851	1,336,270	27.6902	1,476,000,000	2018-04-11
1927	2018-04-12	407,370,581	7,918,968	27.5996	1,476,000,000	2018-04-11
1928	2018-04-11	399,451,613	2,103,826	27.0631	1,476,000,000	2018-04-11
1929	2018-04-10	397,347,787	-8,780,808	27.0673	1,468,000,000	2018-03-26
1930	2018-04-09	406,128,595	-1,350,006	27.6654	1,468,000,000	2018-03-26
1931	2018-04-06	407,478,601	-5,637,252	27.7574	1,468,000,000	2018-03-26
1932	2018-04-04	413,115,853	-474,497	28.1414	1,468,000,000	2018-03-26
1933	2018-04-03	413,590,350	3,240,787	28.1737	1,468,000,000	2018-03-26
1934	2018-03-29	410,349,563	4,533,616	27.9530	1,468,000,000	2018-03-26
1935	2018-03-28	405,815,947	-1,419,224	27.6441	1,468,000,000	2018-03-26
1936	2018-03-27	407,235,171	-21,458,593	27.7408	1,468,000,000	2018-03-26
1937	2018-03-26	428,693,764	10,100,190	29.2026	1,468,000,000	2018-03-26
1938	2018-03-23	418,593,574	-4,247,921	28.0559	1,492,000,000	2018-03-23
1939	2018-03-22	422,841,495	-853,553	28.0027	1,510,000,000	2018-03-09
1940	2018-03-21	423,695,048	11,096,248	28.0593	1,510,000,000	2018-03-09
1941	2018-03-20	412,598,800	-2,080,387	27.3244	1,510,000,000	2018-03-09
1942	2018-03-19	414,679,187	-3,501,247	27.4622	1,510,000,000	2018-03-09
1943	2018-03-16	418,180,434	-690,504	27.6941	1,510,000,000	2018-03-09
1944	2018-03-15	418,870,938	4,107,408	27.7398	1,510,000,000	2018-03-09
1945	2018-03-14	414,763,530	-1,304,202	27.4678	1,510,000,000	2018-03-09
1946	2018-03-13	416,067,732	-481,435	27.5542	1,510,000,000	2018-03-09
1947	2018-03-12	416,549,167	2,052,790	27.5860	1,510,000,000	2018-03-09
1948	2018-03-09	414,496,377	-13,580,671	27.4501	1,510,000,000	2018-03-09
1949	2018-03-08	428,077,048	-3,790,117	28.1630	1,520,000,000	2018-03-08
1950	2018-03-07	431,867,165	7,773,641	28.4123	1,520,000,000	2018-03-07
1951	2018-03-06	424,093,524	-4,587,455	27.7548	1,528,000,000	2018-03-06
1952	2018-03-05	428,680,979	-2,615,245	27.8726	1,538,000,000	2018-02-14
1953	2018-03-02	431,296,224	2,214,076	28.0427	1,538,000,000	2018-02-14
1954	2018-03-01	429,082,148	4,109,162	27.8987	1,538,000,000	2018-02-14
1955	2018-02-28	424,972,986	121,394	27.6315	1,538,000,000	2018-02-14
1956	2018-02-27	424,851,592	4,691,559	27.6236	1,538,000,000	2018-02-14
1957	2018-02-26	420,160,033	8,465,669	27.3186	1,538,000,000	2018-02-14
1958	2018-02-23	411,694,364	-1,064,262	26.7682	1,538,000,000	2018-02-14
1959	2018-02-22	412,758,626	-588,924	26.8374	1,538,000,000	2018-02-14
1960	2018-02-21	413,347,550	-6,637,455	26.8757	1,538,000,000	2018-02-14
1961	2018-02-20	419,985,005	13,157,382	27.3072	1,538,000,000	2018-02-14
1962	2018-02-15	406,827,623	0	26.4517	1,538,000,000	2018-02-14
1963	2018-02-14	406,827,623	-39,086,050	26.4517	1,538,000,000	2018-02-14
1964	2018-02-13	445,913,673	26,620	28.0802	1,588,000,000	2018-02-12
1965	2018-02-12	445,887,053	-16,935,216	28.0785	1,588,000,000	2018-02-12
1966	2018-02-09	462,822,269	-12,015,132	28.9626	1,598,000,000	2018-02-08
1967	2018-02-08	474,837,401	6,713,391	29.7145	1,598,000,000	2018-02-08
1968	2018-02-07	468,124,010	-11,110,517	29.1122	1,608,000,000	2018-02-07
1969	2018-02-06	479,234,527	-19,453,348	27.9274	1,716,000,000	2018-02-06
1970	2018-02-05	498,687,875	2,196,764	28.4639	1,752,000,000	2018-02-01
1971	2018-02-02	496,491,111	-35,720,441	28.3385	1,752,000,000	2018-02-01
1972	2018-02-01	532,211,552	46,540,625	30.3774	1,752,000,000	2018-02-01
1973	2018-01-31	485,670,927	2,966,964	27.1325	1,790,000,000	2018-01-29
1974	2018-01-30	482,703,963	-12,033,223	26.9667	1,790,000,000	2018-01-29
1975	2018-01-29	494,737,186	-3,541,549	27.6389	1,790,000,000	2018-01-29
1976	2018-01-26	498,278,735	-1,582,079	27.8368	1,790,000,000	2018-01-26
1977	2018-01-25	499,860,814	-7,370,214	27.8319	1,796,000,000	2018-01-24
1978	2018-01-24	507,231,028	-7,883,475	28.2423	1,796,000,000	2018-01-24
1979	2018-01-23	515,114,503	20,888,690	27.6349	1,864,000,000	2018-01-23
1980	2018-01-22	494,225,813	8,569,246	26.4292	1,870,000,000	2018-01-17
1981	2018-01-19	485,656,567	5,504,766	25.9709	1,870,000,000	2018-01-17
1982	2018-01-18	480,151,801	-30,895,318	25.6766	1,870,000,000	2018-01-17
1983	2018-01-17	511,047,119	133,461	27.3287	1,870,000,000	2018-01-17
1984	2018-01-16	510,913,658	-328,387	26.8055	1,906,000,000	2018-01-16
1985	2018-01-15	511,242,045	-2,274,026	26.3255	1,942,000,000	2018-01-11
1986	2018-01-12	513,516,071	-26,636,446	26.4426	1,942,000,000	2018-01-11
1987	2018-01-11	540,152,517	-22,644,680	27.8142	1,942,000,000	2018-01-11
1988	2018-01-10	562,797,197	-30,632,514	28.5974	1,968,000,000	2018-01-10
1989	2018-01-09	593,429,711	-32,458,703	29.3487	2,022,000,000	2018-01-09
1990	2018-01-08	625,888,414	5,073,978	30.9539	2,022,000,000	2018-01-08
1991	2018-01-05	620,814,436	21,507,358	30.3132	2,048,000,000	2018-01-04
1992	2018-01-04	599,307,078	18,900,315	29.2630	2,048,000,000	2018-01-04
1993	2018-01-03	580,406,763	-36,884,782	28.3125	2,050,000,000	2017-11-07
1994	2018-01-02	617,291,545	-35,008,985	30.1118	2,050,000,000	2017-11-07
1995	2017-12-29	652,300,530	798,366	31.8195	2,050,000,000	2017-11-07
1996	2017-12-28	651,502,164	66,344,756	31.7806	2,050,000,000	2017-11-07
1997	2017-12-27	585,157,408	39,263,408	28.5443	2,050,000,000	2017-11-07
1998	2017-12-22	545,894,000	-19,936,341	26.6290	2,050,000,000	2017-11-07
1999	2017-12-21	565,830,341	-14,053,475	27.6015	2,050,000,000	2017-11-07
2000	2017-12-20	579,883,816	-50,645,596	28.2870	2,050,000,000	2017-11-07
2001	2017-12-19	630,529,412	33,723,267	30.7575	2,050,000,000	2017-11-07
2002	2017-12-18	596,806,145	830,612	29.1125	2,050,000,000	2017-11-07
2003	2017-12-15	595,975,533	71,182,896	29.0720	2,050,000,000	2017-11-07
2004	2017-12-14	524,792,637	-467,963	25.5996	2,050,000,000	2017-11-07
2005	2017-12-13	525,260,600	-10,991,167	25.6225	2,050,000,000	2017-11-07
2006	2017-12-12	536,251,767	3,080,608	26.1586	2,050,000,000	2017-11-07
2007	2017-12-11	533,171,159	-932,804	26.0083	2,050,000,000	2017-11-07
2008	2017-12-08	534,103,963	-295,330	26.0539	2,050,000,000	2017-11-07
2009	2017-12-07	534,399,293	8,056,548	26.0683	2,050,000,000	2017-11-07
2010	2017-12-06	526,342,745	2,796,534	25.6753	2,050,000,000	2017-11-07
2011	2017-12-05	523,546,211	-13,624,711	25.5388	2,050,000,000	2017-11-07
2012	2017-12-04	537,170,922	-8,851,865	26.2035	2,050,000,000	2017-11-07
2013	2017-12-01	546,022,787	7,877,944	26.6353	2,050,000,000	2017-11-07
2014	2017-11-30	538,144,843	-8,350,688	26.2510	2,050,000,000	2017-11-07
2015	2017-11-29	546,495,531	11,811,276	26.6583	2,050,000,000	2017-11-07
2016	2017-11-28	534,684,255	-23,097,457	26.0822	2,050,000,000	2017-11-07
2017	2017-11-27	557,781,712	-12,113,605	27.2089	2,050,000,000	2017-11-07
2018	2017-11-24	569,895,317	-489,676	27.7998	2,050,000,000	2017-11-07
2019	2017-11-23	570,384,993	-2,849,204	27.8237	2,050,000,000	2017-11-07
2020	2017-11-22	573,234,197	-5,864,845	27.9626	2,050,000,000	2017-11-07
2021	2017-11-21	579,099,042	-12,859,614	28.2487	2,050,000,000	2017-11-07
2022	2017-11-20	591,958,656	4,810,250	28.8760	2,050,000,000	2017-11-07
2023	2017-11-17	587,148,406	-1,337,169	28.6414	2,050,000,000	2017-11-07
2024	2017-11-16	588,485,575	-10,956,551	28.7066	2,050,000,000	2017-11-07
2025	2017-11-15	599,442,126	18,989,242	29.2411	2,050,000,000	2017-11-07
2026	2017-11-14	580,452,884	-6,824,585	28.3148	2,050,000,000	2017-11-07
2027	2017-11-13	587,277,469	-14,675,757	28.6477	2,050,000,000	2017-11-07
2028	2017-11-10	601,953,226	2,562,494	29.3636	2,050,000,000	2017-11-07
2029	2017-11-09	599,390,732	95,890	29.2386	2,050,000,000	2017-11-07
2030	2017-11-08	599,294,842	1,963,138	29.2339	2,050,000,000	2017-11-07
2031	2017-11-07	597,331,704	5,245,299	29.1381	2,050,000,000	2017-11-07
2032	2017-11-06	592,086,405	5,765,876	28.3838	2,086,000,000	2017-10-31
2033	2017-11-03	586,320,529	-7,914,914	28.1074	2,086,000,000	2017-10-31
2034	2017-11-02	594,235,443	-1,670,330	28.4868	2,086,000,000	2017-10-31
2035	2017-11-01	595,905,773	1,060,656	28.5669	2,086,000,000	2017-10-31
2036	2017-10-31	594,845,117	3,195,027	28.5161	2,086,000,000	2017-10-31
2037	2017-10-30	591,650,090	5,060,225	28.3629	2,086,000,000	2017-10-30
2038	2017-10-27	586,589,865	-21,579,968	27.5912	2,126,000,000	2017-10-27
2039	2017-10-26	608,169,833	6,767,362	28.6063	2,126,000,000	2017-10-26
2040	2017-10-25	601,402,471	3,888,807	28.2880	2,126,000,000	2017-10-25
2041	2017-10-24	597,513,664	6,397,207	28.1051	2,126,000,000	2017-10-24
2042	2017-10-23	591,116,457	4,039,117	27.8042	2,126,000,000	2017-10-23
2043	2017-10-20	587,077,340	3,723,146	27.6142	2,126,000,000	2017-10-20
2044	2017-10-19	583,354,194	-2,780,498	27.4390	2,126,000,000	2017-10-19
2045	2017-10-18	586,134,692	987,745	27.5698	2,126,000,000	2017-10-18
2046	2017-10-17	585,146,947	1,609,985	27.5234	2,126,000,000	2017-10-17
2047	2017-10-16	583,536,962	-2,668,906	27.4476	2,126,000,000	2017-10-16
2048	2017-10-13	586,205,868	-4,458,209	27.5732	2,126,000,000	2017-10-13
2049	2017-10-12	590,664,077	-4,099,323	27.7829	2,126,000,000	2017-10-12
2050	2017-10-11	594,763,400	-14,844,862	27.9757	2,126,000,000	2017-10-11
2051	2017-10-10	609,608,262	5,306,595	28.6740	2,126,000,000	2017-10-10
2052	2017-10-09	604,301,667	14,639,906	28.4243	2,126,000,000	2017-10-09
2053	2017-10-06	589,661,761	6,865,129	27.7357	2,126,000,000	2017-10-06
2054	2017-10-04	582,796,632	-9,950,685	27.4128	2,126,000,000	2017-10-04
2055	2017-10-03	592,747,317	-914,478	27.8809	2,126,000,000	2017-10-03
2056	2017-09-29	593,661,795	5,974,542	27.9239	2,126,000,000	2017-09-29
2057	2017-09-28	587,687,253	-106,336	27.6429	2,126,000,000	2017-09-28
2058	2017-09-27	587,793,589	7,553,269	27.6479	2,126,000,000	2017-09-27
2059	2017-09-26	580,240,320	3,041,374	27.2926	2,126,000,000	2017-09-26
2060	2017-09-25	577,198,946	-1,351,353	27.1495	2,126,000,000	2017-09-25
2061	2017-09-22	578,550,299	-3,509,036	27.2131	2,126,000,000	2017-09-22
2062	2017-09-21	582,059,335	-478,183	27.3781	2,126,000,000	2017-09-21
2063	2017-09-20	582,537,518	-4,133,269	27.4006	2,126,000,000	2017-09-20
2064	2017-09-19	586,670,787	-833,668	27.5951	2,126,000,000	2017-09-19
2065	2017-09-18	587,504,455	8,888,328	27.6343	2,126,000,000	2017-09-18
2066	2017-09-15	578,616,127	8,227,411	27.2162	2,126,000,000	2017-09-15
2067	2017-09-14	570,388,716	7,458,540	26.8292	2,126,000,000	2017-09-14
2068	2017-09-13	562,930,176	-8,559,071	26.4784	2,126,000,000	2017-09-13
2069	2017-09-12	571,489,247	-22,525,466	26.8810	2,126,000,000	2017-09-12
2070	2017-09-11	594,014,713	6,948,400	27.9405	2,126,000,000	2017-09-11
2071	2017-09-08	587,066,313	-9,929,240	27.6137	2,126,000,000	2017-09-08
2072	2017-09-07	596,995,553	22,141,509	27.8190	2,146,000,000	2017-09-07
2073	2017-09-06	574,854,044	-2,132,853	26.7872	2,146,000,000	2017-09-06
2074	2017-09-05	576,986,897	5,229,741	26.8866	2,146,000,000	2017-09-05
2075	2017-09-04	571,757,156	-3,993,782	26.6429	2,146,000,000	2017-08-29
2076	2017-09-01	575,750,938	-2,498,141	26.8290	2,146,000,000	2017-08-29
2077	2017-08-31	578,249,079	-3,778,842	26.9454	2,146,000,000	2017-08-29
2078	2017-08-30	582,027,921	-5,145,214	27.1215	2,146,000,000	2017-08-29
2079	2017-08-29	587,173,135	-1,215,530	27.3613	2,146,000,000	2017-08-29
2080	2017-08-28	588,388,665	-3,648,853	27.4179	2,146,000,000	2017-08-28
2081	2017-08-25	592,037,518	-4,715,175	27.5880	2,146,000,000	2017-08-25
2082	2017-08-24	596,752,693	-1,134,796	27.8077	2,146,000,000	2017-08-24
2083	2017-08-23	597,887,489	0	27.8606	2,146,000,000	2017-08-22
2084	2017-08-22	597,887,489	-4,026,303	27.8606	2,146,000,000	2017-08-22
2085	2017-08-21	601,913,792	884,009	28.0482	2,146,000,000	2017-08-21
2086	2017-08-18	601,029,783	-5,469,052	28.0070	2,146,000,000	2017-08-18
2087	2017-08-17	606,498,835	-5,350,856	28.2618	2,146,000,000	2017-08-17
2088	2017-08-16	611,849,691	-21,832,159	28.5112	2,146,000,000	2017-08-16
2089	2017-08-15	633,681,850	17,260,661	29.5285	2,146,000,000	2017-08-15
2090	2017-08-14	616,421,189	-1,300,434	28.7242	2,146,000,000	2017-08-14
2091	2017-08-11	617,721,623	-6,160,825	28.7848	2,146,000,000	2017-08-11
2092	2017-08-10	623,882,448	704,660	29.0719	2,146,000,000	2017-08-10
2093	2017-08-09	623,177,788	5,279,423	29.0390	2,146,000,000	2017-08-09
2094	2017-08-08	617,898,365	1,656,169	28.7930	2,146,000,000	2017-08-08
2095	2017-08-07	616,242,196	-2,561,843	28.7159	2,146,000,000	2017-08-07
2096	2017-08-04	618,804,039	725,808	28.8352	2,146,000,000	2017-08-04
2097	2017-08-03	618,078,231	-4,527,025	28.8014	2,146,000,000	2017-08-03
2098	2017-08-02	622,605,256	9,937,202	29.0124	2,146,000,000	2017-08-02
2099	2017-08-01	612,668,054	-9,671,397	28.5493	2,146,000,000	2017-08-01
2100	2017-07-31	622,339,451	4,199,072	29.0000	2,146,000,000	2017-07-31
2101	2017-07-28	618,140,379	-8,080,525	28.8043	2,146,000,000	2017-07-28
2102	2017-07-27	626,220,904	-14,720,692	29.1808	2,146,000,000	2017-07-27
2103	2017-07-26	640,941,596	-3,661,673	29.5093	2,172,000,000	2017-07-26
2104	2017-07-25	644,603,269	-12,852,351	29.6779	2,172,000,000	2017-07-25
2105	2017-07-24	657,455,620	-200,381	29.9115	2,198,000,000	2017-07-24
2106	2017-07-21	657,656,001	12,704,926	29.9207	2,198,000,000	2017-07-21
2107	2017-07-20	644,951,075	-7,996	28.5629	2,258,000,000	2017-07-20
2108	2017-07-19	644,959,071	-9,090,411	28.1888	2,288,000,000	2017-07-19
2109	2017-07-18	654,049,482	-11,799,311	28.2161	2,318,000,000	2017-07-18
2110	2017-07-17	665,848,793	-9,656,794	28.7251	2,318,000,000	2017-07-17
2111	2017-07-14	675,505,587	-6,313,734	29.1417	2,318,000,000	2017-07-14
2112	2017-07-13	681,819,321	-1,363,595	29.4141	2,318,000,000	2017-07-13
2113	2017-07-12	683,182,916	3,172,958	29.4729	2,318,000,000	2017-07-12
2114	2017-07-11	680,009,958	-95,169	29.3361	2,318,000,000	2017-07-11
2115	2017-07-10	680,105,127	-1,817,722	29.3402	2,318,000,000	2017-07-10
2116	2017-07-07	681,922,849	-8,122,006	29.4186	2,318,000,000	2017-07-07
2117	2017-07-06	690,044,855	-798,241	29.7690	2,318,000,000	2017-07-06
2118	2017-07-05	690,843,096	-6,375,777	29.8034	2,318,000,000	2017-07-05
2119	2017-07-04	697,218,873	-11,516,906	30.0785	2,318,000,000	2017-07-04
2120	2017-07-03	708,735,779	17,905,232	30.5753	2,318,000,000	2017-07-03
2121	2017-06-30	690,830,547	-836,924	29.8029	2,318,000,000	2017-06-30
2122	2017-06-29	691,667,471	1,034,598	29.8390	2,318,000,000	2017-06-29
2123	2017-06-28	690,632,873	961,818	29.7943	2,318,000,000	2017-06-28
2124	2017-06-27	689,671,055	6,384,371	29.7528	2,318,000,000	2017-06-27
2125	2017-06-26	683,286,684	-3,265,326	29.4774	2,318,000,000	2017-06-26
2126	2017-06-23	686,552,010	-4,122,607	29.6183	2,318,000,000	2017-06-23
2127	2017-06-22	690,674,617	855,631	29.7961	2,318,000,000	2017-06-22
2128	2017-06-21	689,818,986	-3,790,972	29.5552	2,334,000,000	2017-06-19
2129	2017-06-20	693,609,958	1,119,390	29.7177	2,334,000,000	2017-06-19
2130	2017-06-19	692,490,568	-13,712,675	29.6697	2,334,000,000	2017-06-19
2131	2017-06-16	706,203,243	-10,834,083	30.2572	2,334,000,000	2017-06-16
2132	2017-06-15	717,037,326	-20,983,369	30.7214	2,334,000,000	2017-06-15
2133	2017-06-14	738,020,695	-9,180,390	31.6204	2,334,000,000	2017-06-14
2134	2017-06-13	747,201,085	427,595	32.0138	2,334,000,000	2017-06-13
2135	2017-06-12	746,773,490	-22,504,861	31.9954	2,334,000,000	2017-06-12
2136	2017-06-09	769,278,351	6,634,932	32.9597	2,334,000,000	2017-06-09
2137	2017-06-08	762,643,419	5,435,853	32.3428	2,358,000,000	2017-06-08
2138	2017-06-07	757,207,566	4,799,359	32.1123	2,358,000,000	2017-06-07
2139	2017-06-06	752,408,207	6,744,881	31.9087	2,358,000,000	2017-06-06
2140	2017-06-05	745,663,326	4,246,988	31.6227	2,358,000,000	2017-06-05
2141	2017-06-02	741,416,338	4,147,579	31.4426	2,358,000,000	2017-06-02
2142	2017-06-01	737,268,759	6,457,323	31.2667	2,358,000,000	2017-06-01
2143	2017-05-31	730,811,436	-1,448,524	30.9929	2,358,000,000	2017-05-31
2144	2017-05-29	732,259,960	7,827,437	31.0543	2,358,000,000	2017-05-29
2145	2017-05-26	724,432,523	4,650,448	30.7223	2,358,000,000	2017-05-26
2146	2017-05-25	719,782,075	7,327,085	30.5251	2,358,000,000	2017-05-25
2147	2017-05-24	712,454,990	-351,089	30.2144	2,358,000,000	2017-05-24
2148	2017-05-23	712,806,079	-3,014,061	30.2293	2,358,000,000	2017-05-23
2149	2017-05-22	715,820,140	-10,812,914	30.3571	2,358,000,000	2017-05-22
2150	2017-05-19	726,633,054	-1,130,754	30.4031	2,390,000,000	2017-05-19
2151	2017-05-18	727,763,808	-1,786,944	30.4504	2,390,000,000	2017-05-18
2152	2017-05-17	729,550,752	-8,307,730	30.5251	2,390,000,000	2017-05-17
2153	2017-05-16	737,858,482	13,136,724	30.8727	2,390,000,000	2017-05-16
2154	2017-05-15	724,721,758	7,816,086	30.3231	2,390,000,000	2017-05-15
2155	2017-05-12	716,905,672	-939,069	29.9961	2,390,000,000	2017-05-12
2156	2017-05-11	717,844,741	-3,626,390	30.0353	2,390,000,000	2017-05-11
2157	2017-05-10	721,471,131	-1,759,918	30.1871	2,390,000,000	2017-05-10
2158	2017-05-09	723,231,049	452,790	30.2607	2,390,000,000	2017-05-09
2159	2017-05-08	722,778,259	-1,629,605	30.2418	2,390,000,000	2017-05-08
2160	2017-05-05	724,407,864	1,371,668	30.3100	2,390,000,000	2017-05-05
2161	2017-05-04	723,036,196	9,127,516	30.0264	2,408,000,000	2017-05-04
2162	2017-05-02	713,908,680	-7,319,147	29.6474	2,408,000,000	2017-05-02
2163	2017-04-28	721,227,827	127,149	29.9513	2,408,000,000	2017-04-28
2164	2017-04-27	721,100,678	698,914	29.9460	2,408,000,000	2017-04-27
2165	2017-04-26	720,401,764	735,443	29.9170	2,408,000,000	2017-04-26
2166	2017-04-25	719,666,321	377,012	29.8865	2,408,000,000	2017-04-25
2167	2017-04-24	719,289,309	-11,936,554	29.8708	2,408,000,000	2017-04-24
2168	2017-04-21	731,225,863	-1,750,603	30.3665	2,408,000,000	2017-04-21
2169	2017-04-20	732,976,466	-3,950,652	30.4392	2,408,000,000	2017-04-20
2170	2017-04-19	736,927,118	4,876,888	30.6033	2,408,000,000	2017-04-19
2171	2017-04-18	732,050,230	4,734,913	30.4008	2,408,000,000	2017-04-18
2172	2017-04-13	727,315,317	5,215,311	30.2041	2,408,000,000	2017-04-13
2173	2017-04-12	722,100,006	-254,140	29.9875	2,408,000,000	2017-04-12
2174	2017-04-11	722,354,146	-1,258,580	29.9981	2,408,000,000	2017-04-11
2175	2017-04-10	723,612,726	216,816	30.0504	2,408,000,000	2017-04-10
2176	2017-04-07	723,395,910	6,861,920	30.0414	2,408,000,000	2017-04-07
2177	2017-04-06	716,533,990	-16,755,110	29.7564	2,408,000,000	2017-04-06
2178	2017-04-05	733,289,100	-4,043,320	30.4522	2,408,000,000	2017-04-05
2179	2017-04-03	737,332,420	-5,974,846	30.6201	2,408,000,000	2017-04-03
2180	2017-03-31	743,307,266	-12,747,359	30.8682	2,408,000,000	2017-03-31
2181	2017-03-30	756,054,625	1,429,718	31.3976	2,408,000,000	2017-03-30
2182	2017-03-29	754,624,907	-4,243,546	31.3382	2,408,000,000	2017-03-29
2183	2017-03-28	758,868,453	-1,281,828	31.5145	2,408,000,000	2017-03-28
2184	2017-03-27	760,150,281	17,641	31.5677	2,408,000,000	2017-03-27
2185	2017-03-24	760,132,640	2,472,843	31.5670	2,408,000,000	2017-03-24
2186	2017-03-23	757,659,797	4,567,963	31.4643	2,408,000,000	2017-03-23
2187	2017-03-22	753,091,834	-1,651,606	31.2746	2,408,000,000	2017-03-22
2188	2017-03-21	754,743,440	-2,361,818	31.3432	2,408,000,000	2017-03-21
2189	2017-03-20	757,105,258	8,115,234	31.4412	2,408,000,000	2017-03-20
2190	2017-03-17	748,990,024		31.1042	2,408,000,000	2017-03-17

---

Webb-site Database - Powered By Linux Group

Back to top

---