CHINA SOUTH CITY HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01668  2009-09-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.107 2026-02-05
2 2026-02-06 0.107 2026-02-04
3 2026-01-16 7,223,666 2,000 0.06 91 11,441,892,848 772,932 0.107 2026-01-14
4 2025-11-19 7,221,666 60,000 0.06 90 11,441,892,848 772,718 0.107 2025-11-17
5 2025-10-27 7,161,666 -60,000 0.06 89 11,441,892,848 766,298 0.107 2025-10-23
6 2025-09-29 7,221,666 -20,000 0.06 90 11,441,892,848 772,718 0.107 2025-09-25
7 2025-08-11 7,241,666 -80,000 0.06 91 11,441,892,848 782,100 0.108 2025-08-07
8 2025-07-30 7,321,666 -110,000 0.06 92 11,441,892,848 805,383 0.110 2025-07-28
9 2025-07-29 7,431,666 60,000 0.06 94 11,441,892,848 884,368 0.119 2025-07-25
10 2025-06-11 7,371,666 -20,000 0.06 93 11,441,892,848 884,600 0.120 2025-06-09
11 2025-05-30 7,391,666 -12,000 0.06 94 11,441,892,848 872,217 0.118 2025-05-28
12 2025-05-27 7,403,666 -10,000 0.06 95 11,441,892,848 858,825 0.116 2025-05-23
13 2025-05-12 7,413,666 -10,000 0.06 96 11,441,892,848 904,467 0.122 2025-05-08
14 2025-04-23 7,423,666 -250,000 0.06 97 11,441,892,848 927,958 0.125 2025-04-17
15 2025-04-11 7,673,666 -50,000 0.07 98 11,441,892,848 989,903 0.129 2025-04-09
16 2025-04-08 7,723,666 -60,000 0.07 99 11,441,892,848 1,135,379 0.147 2025-04-03
17 2025-03-12 7,783,666 -20,000 0.07 100 11,441,892,848 1,307,656 0.168 2025-03-10
18 2025-02-03 7,803,666 -400,000 0.07 101 11,441,892,848 1,256,390 0.161 2025-01-24
19 2024-12-30 8,203,666 -10,000 0.07 102 11,441,892,848 1,517,678 0.185 2024-12-24
20 2024-12-05 8,213,666 -2,000 0.07 103 11,441,892,848 1,609,879 0.196 2024-12-03
21 2024-10-16 8,215,666 -70,000 0.07 104 11,441,892,848 1,815,662 0.221 2024-10-14
22 2024-10-08 8,285,666 -100,000 0.07 105 11,441,892,848 2,817,126 0.340 2024-10-04
23 2024-10-07 8,385,666 -100,000 0.07 106 11,441,892,848 2,809,198 0.335 2024-10-03
24 2024-09-25 8,485,666 -70,000 0.07 106 11,441,892,848 1,340,735 0.158 2024-09-23
25 2024-08-20 8,555,666 -72,000 0.07 107 11,441,892,848 1,531,464 0.179 2024-08-16
26 2024-07-19 8,627,666 500,000 0.08 108 11,441,892,848 1,691,023 0.196 2024-07-17
27 2024-05-20 8,127,666 -300,000 0.07 107 11,441,892,848 2,722,768 0.335 2024-05-16
28 2024-05-14 8,427,666 -100,000 0.07 108 11,441,892,848 2,486,161 0.295 2024-05-10
29 2024-05-10 8,527,666 -10,000 0.07 109 11,441,892,848 1,517,925 0.178 2024-05-08
30 2024-02-15 8,537,666 -80,000 0.07 110 11,441,892,848 1,809,985 0.212 2024-02-09
31 2024-01-22 8,617,666 12,000 0.08 112 11,441,892,848 2,076,858 0.241 2024-01-18
32 2024-01-17 8,605,666 280,000 0.08 111 11,441,892,848 2,237,473 0.260 2024-01-15
33 2024-01-05 8,325,666 8,000 0.07 110 11,441,892,848 2,414,443 0.290 2024-01-03
34 2023-12-05 8,317,666 -200,000 0.07 110 11,441,892,848 2,869,595 0.345 2023-12-01
35 2023-11-27 8,517,666 -60,000 0.07 111 11,441,892,848 3,534,831 0.415 2023-11-23
36 2023-11-03 8,577,666 10,000 0.07 112 11,441,892,848 3,559,731 0.415 2023-11-01
37 2023-10-27 8,567,666 -200,000 0.07 111 11,441,892,848 3,555,581 0.415 2023-10-25
38 2023-10-26 8,767,666 -340,000 0.08 111 11,441,892,848 3,638,581 0.415 2023-10-24
39 2023-09-27 9,107,666 426,000 0.08 111 11,441,892,848 4,189,526 0.460 2023-09-25
40 2023-09-25 8,681,666 360,000 0.08 111 11,441,892,848 3,950,158 0.455 2023-09-21
41 2023-09-14 8,321,666 16,000 0.07 110 11,441,892,848 3,911,183 0.470 2023-09-12
42 2023-08-10 8,305,666 -100,000 0.07 110 11,441,892,848 3,903,663 0.470 2023-08-08
43 2023-07-28 8,405,666 38,000 0.07 111 11,441,892,848 3,992,691 0.475 2023-07-26
44 2023-07-21 8,367,666 208,000 0.07 111 11,441,892,848 3,849,126 0.460 2023-07-19
45 2023-07-11 8,159,666 8,000 0.07 110 11,441,892,848 3,957,438 0.485 2023-07-07
46 2023-04-26 8,151,666 34,000 0.07 109 11,441,892,848 4,157,350 0.510 2023-04-24
47 2023-03-09 8,117,666 -30,000 0.07 108 11,441,892,848 4,545,893 0.560 2023-03-07
48 2023-01-12 8,147,666 100,000 0.07 109 11,441,892,848 4,725,646 0.580 2023-01-10
49 2022-12-01 8,047,666 -50,000 0.07 108 11,441,892,848 4,345,740 0.540 2022-11-29
50 2022-10-20 8,097,666 -10,000 0.07 109 11,441,892,848 3,562,973 0.440 2022-10-18
51 2022-08-15 8,107,666 60,000 0.07 110 11,441,892,848 4,053,833 0.500 2022-08-11
52 2022-07-19 8,047,666 -2,000 0.07 109 11,441,892,848 4,426,216 0.550 2022-07-15
53 2022-06-02 8,049,666 -20,000,000 0.07 110 11,441,892,848 5,312,780 0.660 2022-05-31
54 2022-04-19 28,049,666 -360,000 0.35 111 8,091,892,848 22,720,229 0.810 2022-04-13
55 2022-04-14 28,409,666 -350,000 0.35 112 8,091,892,848 21,591,346 0.760 2022-04-12
56 2022-04-06 28,759,666 -360,000 0.36 112 8,091,892,848 19,556,573 0.680 2022-04-01
57 2022-04-04 29,119,666 90,000 0.36 112 8,091,892,848 20,092,570 0.690 2022-03-31
58 2022-03-30 29,029,666 20,000 0.36 111 8,091,892,848 18,869,283 0.650 2022-03-28
59 2022-03-11 29,009,666 10,000 0.36 110 8,091,892,848 17,695,896 0.610 2022-03-09
60 2022-02-15 28,999,666 -20,000 0.36 109 8,091,892,848 19,429,776 0.670 2022-02-11
61 2021-12-22 29,019,666 -200,000 0.36 110 8,091,892,848 13,929,440 0.480 2021-12-20
62 2021-10-29 29,219,666 -660,000 0.36 111 8,091,892,848 17,239,603 0.590 2021-10-27
63 2021-10-19 29,879,666 -80,000 0.37 111 8,091,892,848 17,927,800 0.600 2021-10-15
64 2021-10-15 29,959,666 -12,000 0.37 112 8,091,892,848 18,874,590 0.630 2021-10-11
65 2021-10-07 29,971,666 6,000 0.37 113 8,091,892,848 18,582,433 0.620 2021-10-05
66 2021-10-04 29,965,666 618,000 0.37 113 8,091,892,848 19,777,340 0.660 2021-09-29
67 2021-09-30 29,347,666 16,000 0.36 112 8,091,892,848 19,662,936 0.670 2021-09-28
68 2021-09-28 29,331,666 1,098,000 0.36 112 8,091,892,848 19,358,900 0.660 2021-09-24
69 2021-09-27 28,233,666 264,000 0.35 111 8,091,892,848 19,198,893 0.680 2021-09-23
70 2021-09-24 27,969,666 -20,000 0.35 110 8,091,892,848 18,180,283 0.650 2021-09-21
71 2021-09-09 27,989,666 60,000 0.35 109 8,091,892,848 21,272,146 0.760 2021-09-07
72 2021-08-16 27,929,666 -150,000 0.35 109 8,091,892,848 21,226,546 0.760 2021-08-12
73 2021-06-08 28,079,666 -22,000 0.35 110 8,091,892,848 24,148,513 0.860 2021-06-04
74 2021-05-14 28,101,666 126,000 0.35 111 8,091,892,848 23,324,383 0.830 2021-05-12
75 2021-04-30 27,975,666 6,000 0.35 111 8,091,892,848 24,059,073 0.860 2021-04-28
76 2021-04-26 27,969,666 -10,000 0.35 110 8,091,892,848 24,053,913 0.860 2021-04-22
77 2021-04-20 27,979,666 -2,000 0.35 111 8,091,892,848 24,342,309 0.870 2021-04-16
78 2021-04-15 27,981,666 -30,000 0.35 112 8,091,892,848 24,064,233 0.860 2021-04-13
79 2021-04-09 28,011,666 -120,000 0.35 113 8,091,892,848 23,809,916 0.850 2021-04-07
80 2021-03-29 28,131,666 400,000 0.35 114 8,091,892,848 24,474,549 0.870 2021-03-25
81 2021-02-10 27,731,666 -400,000 0.34 113 8,091,892,848 22,739,966 0.820 2021-02-08
82 2021-02-03 28,131,666 -2,000 0.35 114 8,091,892,848 23,349,283 0.830 2021-02-01
83 2021-01-04 28,133,666 -60,000 0.35 115 8,091,892,848 30,103,023 1.070 2020-12-29
84 2020-12-30 28,193,666 1,000 0.35 115 8,091,892,848 29,885,286 1.060 2020-12-28
85 2020-12-23 28,192,666 -10,000 0.35 115 8,091,892,848 29,038,446 1.030 2020-12-21
86 2020-12-21 28,202,666 -260,000 0.35 116 8,091,892,848 30,176,853 1.070 2020-12-17
87 2020-12-11 28,462,666 -12,000 0.35 116 8,091,892,848 27,324,159 0.960 2020-12-09
88 2020-12-10 28,474,666 -25,000 0.35 117 8,091,892,848 28,474,666 1.000 2020-12-08
89 2020-12-08 28,499,666 -10,000 0.35 117 8,091,892,848 27,074,683 0.950 2020-12-04
90 2020-12-04 28,509,666 -70,000 0.35 118 8,091,892,848 25,373,603 0.890 2020-12-02
91 2020-12-02 28,579,666 -140,000 0.35 117 8,091,892,848 24,006,919 0.840 2020-11-30
92 2020-11-30 28,719,666 -80,000 0.35 117 8,091,892,848 23,550,126 0.820 2020-11-26
93 2020-11-25 28,799,666 -100,000 0.36 119 8,091,892,848 22,751,736 0.790 2020-11-23
94 2020-11-24 28,899,666 30,000 0.36 120 8,091,892,848 22,830,736 0.790 2020-11-20
95 2020-11-18 28,869,666 -10,000 0.36 119 8,091,892,848 22,518,339 0.780 2020-11-16
96 2020-10-30 28,879,666 12,000 0.36 120 8,091,892,848 22,814,936 0.790 2020-10-28
97 2020-10-27 28,867,666 -150,000 0.36 119 8,091,892,848 22,805,456 0.790 2020-10-22
98 2020-10-21 29,017,666 -20,000 0.36 120 8,091,892,848 22,633,779 0.780 2020-10-19
99 2020-10-06 29,037,666 110,000 0.36 120 8,091,892,848 20,616,743 0.710 2020-09-30
100 2020-09-30 28,927,666 -150,000 0.36 120 8,091,892,848 20,827,920 0.720 2020-09-28
101 2020-09-29 29,077,666 -880,000 0.36 120 8,091,892,848 21,226,696 0.730 2020-09-25
102 2020-09-28 29,957,666 886,000 0.37 119 8,091,892,848 23,366,979 0.780 2020-09-24
103 2020-09-25 29,071,666 800,000 0.36 118 8,091,892,848 22,675,899 0.780 2020-09-23
104 2020-08-27 28,271,666 -70,000 0.35 117 8,091,892,848 22,900,049 0.810 2020-08-25
105 2020-08-03 28,341,666 40,000 0.35 118 8,091,892,848 22,106,499 0.780 2020-07-30
106 2020-07-28 28,301,666 -600,000 0.35 117 8,091,892,848 22,641,333 0.800 2020-07-24
107 2020-07-27 28,901,666 70,000 0.36 118 8,091,892,848 23,988,383 0.830 2020-07-23
108 2020-07-24 28,831,666 -30,000 0.36 117 8,091,892,848 23,641,966 0.820 2020-07-22
109 2020-07-21 28,861,666 200,000 0.36 118 8,091,892,848 23,955,183 0.830 2020-07-17
110 2020-07-14 28,661,666 400,000 0.35 118 8,091,892,848 25,222,266 0.880 2020-07-10
111 2020-07-03 28,261,666 -50,000 0.35 117 8,091,892,848 22,326,716 0.790 2020-06-30
112 2020-06-11 28,311,666 3,000,000 0.35 118 8,091,892,848 23,498,683 0.830 2020-06-09
113 2020-06-08 25,311,666 -16,000 0.31 118 8,091,892,848 18,730,633 0.740 2020-06-04
114 2020-06-02 25,327,666 -90,000 0.31 119 8,091,892,848 17,982,643 0.710 2020-05-29
115 2020-05-26 25,417,666 150,000 0.31 120 8,091,892,848 18,300,720 0.720 2020-05-22
116 2020-05-14 25,267,666 -30,000 0.31 119 8,091,892,848 18,950,750 0.750 2020-05-12
117 2020-05-05 25,297,666 50,000 0.31 120 8,091,892,848 18,720,273 0.740 2020-04-29
118 2020-04-24 25,247,666 60,000 0.31 119 8,107,228,848 18,430,796 0.730 2020-04-22
119 2020-04-23 25,187,666 50,000 0.31 119 8,107,228,848 18,386,996 0.730 2020-04-21
120 2020-04-08 25,137,666 80,000 0.31 118 8,107,228,848 17,596,366 0.700 2020-04-06
121 2020-04-06 25,057,666 -200,000 0.31 118 8,107,228,848 18,292,096 0.730 2020-04-02
122 2020-04-02 25,257,666 -200,000 0.31 119 8,107,228,848 18,943,250 0.750 2020-03-31
123 2020-04-01 25,457,666 -12,000 0.31 120 8,107,228,848 19,093,250 0.750 2020-03-30
124 2020-03-26 25,469,666 -100,000 0.31 121 8,107,228,848 18,592,856 0.730 2020-03-24
125 2020-03-20 25,569,666 200,000 0.32 122 8,107,228,848 18,921,553 0.740 2020-03-18
126 2020-03-19 25,369,666 -2,000 0.31 121 8,107,228,848 18,773,553 0.740 2020-03-17
127 2020-03-13 25,371,666 -378,000 0.31 122 8,107,228,848 21,058,483 0.830 2020-03-11
128 2020-03-12 25,749,666 -666,000 0.32 124 8,107,228,848 21,114,726 0.820 2020-03-10
129 2020-03-11 26,415,666 30,000 0.33 126 8,107,228,848 21,925,003 0.830 2020-03-09
130 2020-02-11 26,385,666 3,000,000 0.33 126 8,107,228,848 23,483,243 0.890 2020-02-07
131 2020-02-04 23,385,666 -20,000 0.29 126 8,107,228,848 20,345,529 0.870 2020-01-31
132 2020-01-31 23,405,666 100,000 0.29 127 8,107,228,848 20,831,043 0.890 2020-01-29
133 2020-01-23 23,305,666 4,000,000 0.29 127 8,107,228,848 23,305,666 1.000 2020-01-21
134 2020-01-21 19,305,666 50,000 0.24 127 8,107,228,848 20,657,063 1.070 2020-01-17
135 2020-01-17 19,255,666 -300,000 0.24 127 8,107,228,848 19,063,109 0.990 2020-01-15
136 2020-01-15 19,555,666 -8,000 0.24 128 8,107,228,848 19,360,109 0.990 2020-01-13
137 2020-01-14 19,563,666 8,000 0.24 129 8,107,228,848 19,368,029 0.990 2020-01-10
138 2020-01-10 19,555,666 -54,000 0.24 128 8,107,228,848 19,164,553 0.980 2020-01-08
139 2020-01-07 19,609,666 10,000 0.24 129 8,107,228,848 20,001,859 1.020 2020-01-03
140 2020-01-02 19,599,666 -84,000 0.24 128 8,107,228,848 19,403,669 0.990 2019-12-27
141 2019-12-30 19,683,666 -50,000 0.24 128 8,107,228,848 18,502,646 0.940 2019-12-24
142 2019-12-27 19,733,666 -50,000 0.24 128 8,107,228,848 18,549,646 0.940 2019-12-20
143 2019-12-11 19,783,666 -10,000 0.24 127 8,107,228,848 18,003,136 0.910 2019-12-09
144 2019-12-10 19,793,666 20,000 0.24 128 8,107,228,848 17,814,299 0.900 2019-12-06
145 2019-12-04 19,773,666 10,000 0.24 127 8,107,228,848 17,796,299 0.900 2019-12-02
146 2019-12-03 19,763,666 6,000 0.24 126 8,107,228,848 17,984,936 0.910 2019-11-29
147 2019-11-29 19,757,666 -200,000 0.24 126 8,107,228,848 17,979,476 0.910 2019-11-27
148 2019-11-14 19,957,666 40,000 0.25 126 8,107,228,848 18,361,053 0.920 2019-11-12
149 2019-11-05 19,917,666 10,000 0.25 126 8,107,228,848 18,324,253 0.920 2019-11-01
150 2019-11-01 19,907,666 -20,000 0.25 125 8,107,228,848 18,115,976 0.910 2019-10-30
151 2019-10-23 19,927,666 -180,000 0.25 126 8,107,228,848 18,532,729 0.930 2019-10-21
152 2019-10-21 20,107,666 -20,000 0.25 126 8,107,228,848 18,901,206 0.940 2019-10-17
153 2019-10-15 20,127,666 -220,000 0.25 127 8,107,228,848 19,121,283 0.950 2019-10-11
154 2019-10-14 20,347,666 -350,000 0.25 127 8,107,228,848 19,126,806 0.940 2019-10-10
155 2019-10-11 20,697,666 -20,000 0.26 127 8,107,228,848 19,248,829 0.930 2019-10-09
156 2019-10-08 20,717,666 324,000 0.26 129 8,107,228,848 19,060,253 0.920 2019-10-03
157 2019-10-04 20,393,666 10,000 0.25 128 8,107,228,848 18,966,109 0.930 2019-10-02
158 2019-10-02 20,383,666 40,000 0.25 127 8,107,228,848 18,752,973 0.920 2019-09-27
159 2019-09-26 20,343,666 -350,000 0.25 126 8,107,228,848 19,529,919 0.960 2019-09-24
160 2019-09-23 20,693,666 -242,000 0.26 126 8,107,228,848 20,486,729 0.990 2019-09-19
161 2019-09-20 20,935,666 -50,000 0.26 127 8,107,228,848 21,145,023 1.010 2019-09-18
162 2019-09-19 20,985,666 -680,000 0.26 128 8,107,228,848 20,775,809 0.990 2019-09-17
163 2019-09-18 21,665,666 300,000 0.27 128 8,107,228,848 22,532,293 1.040 2019-09-16
164 2019-09-17 21,365,666 600,000 0.26 127 8,107,228,848 22,861,263 1.070 2019-09-13
165 2019-09-16 20,765,666 490,000 0.26 127 8,107,228,848 21,803,949 1.050 2019-09-12
166 2019-09-13 20,275,666 512,000 0.25 124 8,107,228,848 21,289,449 1.050 2019-09-11
167 2019-09-12 19,763,666 280,000 0.24 123 8,107,228,848 20,554,213 1.040 2019-09-10
168 2019-09-10 19,483,666 372,000 0.24 122 8,117,130,848 20,457,849 1.050 2019-09-06
169 2019-09-03 19,111,666 6,000 0.24 122 8,117,130,848 18,538,316 0.970 2019-08-30
170 2019-09-02 19,105,666 60,000 0.24 121 8,117,130,848 18,532,496 0.970 2019-08-29
171 2019-08-30 19,045,666 150,000 0.23 121 8,117,130,848 18,474,296 0.970 2019-08-28
172 2019-08-29 18,895,666 90,000 0.23 121 8,117,130,848 18,517,753 0.980 2019-08-27
173 2019-08-21 18,805,666 2,000,000 0.23 121 8,117,130,848 19,557,893 1.040 2019-08-19
174 2019-08-16 16,805,666 2,000 0.21 121 8,117,130,848 16,133,439 0.960 2019-08-14
175 2019-08-06 16,803,666 3,000,000 0.21 120 8,117,130,848 17,475,813 1.040 2019-08-02
176 2019-07-29 13,803,666 20,000 0.17 120 8,117,130,848 15,184,033 1.100 2019-07-25
177 2019-07-25 13,783,666 -10,000 0.17 120 8,117,130,848 15,299,869 1.110 2019-07-23
178 2019-07-23 13,793,666 -30,000 0.17 121 8,117,130,848 15,586,843 1.130 2019-07-19
179 2019-07-15 13,823,666 -200,000 0.17 122 8,117,130,848 15,758,979 1.140 2019-07-11
180 2019-07-12 14,023,666 80,000 0.17 122 8,117,130,848 15,986,979 1.140 2019-07-10
181 2019-07-09 13,943,666 -800,000 0.17 122 8,117,130,848 16,453,526 1.180 2019-07-05
182 2019-06-18 14,743,666 20,000 0.18 124 8,117,130,848 16,807,779 1.140 2019-06-14
183 2019-06-06 14,723,666 10,000 0.18 123 8,117,130,848 16,784,979 1.140 2019-06-04
184 2019-05-30 14,713,666 -830,000 0.18 123 8,117,130,848 16,332,169 1.110 2019-05-28
185 2019-05-28 15,543,666 16,000 0.19 124 8,117,130,848 16,476,286 1.060 2019-05-24
186 2019-05-27 15,527,666 -100,000 0.19 123 8,117,130,848 16,148,773 1.040 2019-05-23
187 2019-04-29 15,627,666 4,970,000 0.19 124 8,117,130,848 18,753,199 1.200 2019-04-25
188 2019-04-26 10,657,666 30,000 0.13 123 8,117,130,848 13,002,353 1.220 2019-04-24
189 2019-04-23 10,627,666 40,000 0.13 123 8,117,130,848 13,390,859 1.260 2019-04-17
190 2019-04-09 10,587,666 -20,000 0.13 122 8,117,130,848 13,763,966 1.300 2019-04-04
191 2019-04-04 10,607,666 130,000 0.13 122 8,117,130,848 13,789,966 1.300 2019-04-02
192 2019-04-03 10,477,666 20,000 0.13 121 8,117,130,848 13,411,412 1.280 2019-04-01
193 2019-04-02 10,457,666 200,000 0.13 120 8,117,130,848 13,176,659 1.260 2019-03-29
194 2019-03-27 10,257,666 -52,000 0.13 119 8,117,130,848 12,822,083 1.250 2019-03-25
195 2019-03-19 10,309,666 40,000 0.13 120 8,117,130,848 12,990,179 1.260 2019-03-15
196 2019-03-11 10,269,666 32,000 0.13 120 8,117,130,848 13,350,566 1.300 2019-03-07
197 2019-03-08 10,237,666 50,000 0.13 118 8,117,130,848 13,820,849 1.350 2019-03-06
198 2019-02-27 10,187,666 -50,000 0.13 118 8,117,130,848 14,364,609 1.410 2019-02-25
199 2019-02-22 10,237,666 -100,000 0.13 119 8,117,130,848 12,387,576 1.210 2019-02-20
200 2019-02-21 10,337,666 100,000 0.13 119 8,117,130,848 12,405,199 1.200 2019-02-19
201 2019-02-13 10,237,666 100,000 0.13 119 8,117,130,848 11,978,069 1.170 2019-02-11
202 2019-02-08 10,137,666 2,000 0.12 119 8,117,130,848 11,962,446 1.180 2019-01-31
203 2019-01-31 10,135,666 -100,000 0.12 118 8,117,130,848 11,656,016 1.150 2019-01-29
204 2019-01-16 10,235,666 20,000 0.13 118 8,117,130,848 11,668,659 1.140 2019-01-14
205 2019-01-15 10,215,666 -2,000 0.13 118 8,117,130,848 11,543,703 1.130 2019-01-11
206 2019-01-14 10,217,666 150,000 0.13 119 8,117,130,848 11,443,786 1.120 2019-01-10
207 2019-01-10 10,067,666 20,000 0.12 118 8,117,130,848 11,275,786 1.120 2019-01-08
208 2019-01-09 10,047,666 2,000 0.12 117 8,117,130,848 11,152,909 1.110 2019-01-07
209 2019-01-08 10,045,666 20,000 0.12 117 8,117,130,848 10,949,776 1.090 2019-01-04
210 2018-12-18 10,025,666 -20,000 0.12 116 8,117,130,848 11,730,029 1.170 2018-12-14
211 2018-12-03 10,045,666 40,000 0.12 117 8,117,130,848 12,054,799 1.200 2018-11-29
212 2018-11-30 10,005,666 -156,000 0.12 116 8,117,130,848 12,306,969 1.230 2018-11-28
213 2018-11-22 10,161,666 -100,000 0.13 117 8,117,130,848 12,498,849 1.230 2018-11-20
214 2018-10-31 10,261,666 156,000 0.13 117 8,117,130,848 11,800,916 1.150 2018-10-29
215 2018-10-10 10,105,666 666 0.12 117 8,117,130,848 12,126,799 1.200 2018-10-08
216 2018-10-08 10,105,000 40,000 0.13 117 8,009,571,999 12,530,200 1.240 2018-10-04
217 2018-09-28 10,065,000 100,000 0.13 117 8,009,571,999 12,983,850 1.290 2018-09-26
218 2018-09-13 9,965,000 30,000 0.12 117 8,009,571,999 12,655,550 1.270 2018-09-11
219 2018-09-04 9,935,000 -10,000 0.12 116 8,009,571,999 13,710,300 1.380 2018-08-31
220 2018-08-29 9,945,000 50,000 0.12 117 8,009,571,999 14,022,450 1.410 2018-08-27
221 2018-08-27 9,895,000 -36,000 0.12 116 8,009,571,999 13,853,000 1.400 2018-08-23
222 2018-08-24 9,931,000 722,000 0.12 116 8,009,571,999 14,300,640 1.440 2018-08-22
223 2018-08-23 9,209,000 500,000 0.11 115 8,009,571,999 13,168,870 1.430 2018-08-21
224 2018-08-22 8,709,000 60,000 0.11 114 8,009,571,999 12,279,690 1.410 2018-08-20
225 2018-08-20 8,649,000 150,000 0.11 114 8,009,571,999 12,022,110 1.390 2018-08-16
226 2018-08-17 8,499,000 100,000 0.11 113 8,009,571,999 11,728,620 1.380 2018-08-15
227 2018-08-16 8,399,000 40,000 0.10 113 8,009,571,999 12,094,560 1.440 2018-08-14
228 2018-08-14 8,359,000 20,000 0.10 112 8,009,571,999 12,371,320 1.480 2018-08-10
229 2018-08-07 8,339,000 100,000 0.10 111 8,009,571,999 11,841,380 1.420 2018-08-03
230 2018-08-03 8,239,000 30,000 0.10 110 8,009,571,999 12,193,720 1.480 2018-08-01
231 2018-07-31 8,209,000 -100,000 0.10 109 8,009,571,999 12,723,950 1.550 2018-07-27
232 2018-07-18 8,309,000 70,000 0.10 109 8,009,571,999 12,463,500 1.500 2018-07-16
233 2018-07-17 8,239,000 6,000 0.10 108 8,009,571,999 12,358,500 1.500 2018-07-13
234 2018-07-03 8,233,000 100,000 0.10 108 8,009,571,999 11,855,520 1.440 2018-06-28
235 2018-06-28 8,133,000 300,000 0.10 108 8,009,571,999 11,955,510 1.470 2018-06-26
236 2018-06-27 7,833,000 22,000 0.10 108 8,009,571,999 11,984,490 1.530 2018-06-25
237 2018-06-22 7,811,000 100,000 0.10 107 8,009,571,999 12,341,380 1.580 2018-06-20
238 2018-06-14 7,711,000 -20,000 0.10 107 8,009,571,999 13,185,810 1.710 2018-06-12
239 2018-06-08 7,731,000 40,000 0.10 108 8,009,571,999 12,988,080 1.680 2018-06-06
240 2018-05-30 7,691,000 100,000 0.10 107 8,009,571,999 13,536,160 1.760 2018-05-28
241 2018-05-28 7,591,000 200,000 0.09 107 8,009,571,999 14,043,350 1.850 2018-05-24
242 2018-05-10 7,391,000 -2,000,000 0.09 106 8,009,571,999 12,490,790 1.690 2018-05-08
243 2018-05-03 9,391,000 10,000 0.12 107 8,009,571,999 16,152,520 1.720 2018-04-30
244 2018-05-02 9,381,000 40,000 0.12 106 8,009,571,999 16,135,320 1.720 2018-04-27
245 2018-04-25 9,341,000 100,000 0.12 105 8,009,571,999 15,692,880 1.680 2018-04-23
246 2018-04-16 9,241,000 -50,000 0.12 105 8,009,571,999 16,911,030 1.830 2018-04-12
247 2018-04-11 9,291,000 -50,000 0.12 106 8,009,571,999 16,630,890 1.790 2018-04-09
248 2018-04-04 9,341,000 100,000 0.12 106 8,009,571,999 16,533,570 1.770 2018-03-29
249 2018-03-29 9,241,000 -50,000 0.12 105 8,008,071,999 16,911,030 1.830 2018-03-27
250 2018-03-28 9,291,000 60,000 0.12 106 8,008,071,999 16,816,710 1.810 2018-03-26
251 2018-03-27 9,231,000 100,000 0.12 106 8,008,071,999 16,431,180 1.780 2018-03-23
252 2018-03-14 9,131,000 -50,000 0.11 105 8,008,071,999 17,896,760 1.960 2018-03-12
253 2018-03-02 9,181,000 10,000 0.11 106 8,008,071,999 16,984,850 1.850 2018-02-28
254 2018-02-14 9,171,000 100,000 0.11 105 8,008,071,999 16,691,220 1.820 2018-02-12
255 2018-02-01 9,071,000 -104,000 0.11 105 8,008,071,999 21,316,850 2.350 2018-01-30
256 2018-01-31 9,175,000 -74,000 0.11 106 8,008,071,999 21,377,750 2.330 2018-01-29
257 2018-01-30 9,249,000 -480,000 0.12 108 8,008,071,999 21,550,170 2.330 2018-01-26
258 2018-01-29 9,729,000 -2,046,000 0.12 109 8,008,071,999 21,014,640 2.160 2018-01-25
259 2018-01-26 11,775,000 -30,000 0.15 110 8,008,071,999 25,434,000 2.160 2018-01-24
260 2018-01-12 11,805,000 -50,000 0.15 110 8,008,071,999 25,734,900 2.180 2018-01-10
261 2018-01-11 11,855,000 -2,000 0.15 111 8,008,071,999 26,436,650 2.230 2018-01-09
262 2018-01-08 11,857,000 50,000 0.15 112 8,008,071,999 25,611,120 2.160 2018-01-04
263 2018-01-04 11,807,000 -2,000,000 0.15 111 8,008,071,999 25,266,980 2.140 2018-01-02
264 2018-01-02 13,807,000 -2,000,000 0.17 111 8,008,071,999 27,752,070 2.010 2017-12-28
265 2017-12-13 15,807,000 -10,000 0.20 111 8,008,071,999 31,772,070 2.010 2017-12-11
266 2017-12-11 15,817,000 50,000 0.20 111 8,008,071,999 30,368,640 1.920 2017-12-07
267 2017-12-06 15,767,000 -2,000,000 0.20 111 8,008,071,999 29,641,960 1.880 2017-12-04
268 2017-12-01 17,767,000 50,000 0.22 111 8,008,071,999 34,112,640 1.920 2017-11-29
269 2017-11-30 17,717,000 -24,000 0.22 111 8,008,071,999 32,776,450 1.850 2017-11-28
270 2017-11-29 17,741,000 100,000 0.22 112 8,008,071,999 32,466,030 1.830 2017-11-27
271 2017-11-24 17,641,000 400,000 0.22 112 8,008,071,999 34,399,950 1.950 2017-11-22
272 2017-11-21 17,241,000 -20,000 0.22 111 8,008,071,999 31,895,850 1.850 2017-11-17
273 2017-11-16 17,261,000 -1,500,000 0.22 112 8,008,071,999 33,486,340 1.940 2017-11-14
274 2017-11-07 18,761,000 -52,000 0.23 113 8,008,071,999 39,022,880 2.080 2017-11-03
275 2017-11-03 18,813,000 20,000 0.23 114 8,008,071,999 40,259,820 2.140 2017-11-01
276 2017-11-02 18,793,000 52,000 0.23 114 8,008,071,999 40,968,740 2.180 2017-10-31
277 2017-11-01 18,741,000 -3,000,000 0.23 113 8,008,071,999 41,042,790 2.190 2017-10-30
278 2017-10-31 21,741,000 -320,000 0.27 113 8,008,071,999 49,134,660 2.260 2017-10-27
279 2017-10-26 22,061,000 50,000 0.28 114 8,006,321,999 44,342,610 2.010 2017-10-24
280 2017-10-19 22,011,000 50,000 0.27 113 8,006,321,999 46,002,990 2.090 2017-10-17
281 2017-10-12 21,961,000 -200,000 0.27 113 8,006,321,999 52,486,790 2.390 2017-10-10
282 2017-10-10 22,161,000 -60,000 0.28 113 8,006,321,999 53,408,010 2.410 2017-10-06
283 2017-10-09 22,221,000 -40,000 0.28 113 8,006,321,999 52,219,350 2.350 2017-10-04
284 2017-10-06 22,261,000 -220,000 0.28 113 8,006,321,999 52,758,570 2.370 2017-10-03
285 2017-10-04 22,481,000 -150,000 0.28 116 8,006,321,999 50,132,630 2.230 2017-09-29
286 2017-10-03 22,631,000 -250,000 0.28 117 8,006,321,999 44,809,380 1.980 2017-09-28
287 2017-09-29 22,881,000 -200,000 0.29 119 8,006,321,999 47,363,670 2.070 2017-09-27
288 2017-09-28 23,081,000 -204,000 0.29 120 8,006,321,999 40,853,370 1.770 2017-09-26
289 2017-09-27 23,285,000 40,000 0.29 121 8,006,321,999 41,680,150 1.790 2017-09-25
290 2017-09-26 23,245,000 -4,000 0.29 120 8,006,321,999 46,257,550 1.990 2017-09-22
291 2017-09-25 23,249,000 -30,000 0.29 121 8,006,321,999 46,498,000 2.000 2017-09-21
292 2017-09-22 23,279,000 -62,000 0.29 122 8,006,321,999 42,367,780 1.820 2017-09-20
293 2017-09-21 23,341,000 -700,000 0.29 121 8,006,321,999 41,313,570 1.770 2017-09-19
294 2017-09-20 24,041,000 -10,000 0.30 124 8,006,321,999 42,792,980 1.780 2017-09-18
295 2017-09-19 24,051,000 -20,000 0.30 125 8,006,321,999 42,329,760 1.760 2017-09-15
296 2017-09-18 24,071,000 -20,000 0.30 125 8,006,321,999 40,920,700 1.700 2017-09-14
297 2017-09-12 24,091,000 -20,000 0.30 126 8,006,321,999 39,027,420 1.620 2017-09-08
298 2017-09-08 24,111,000 -50,000 0.30 127 8,006,321,999 38,577,600 1.600 2017-09-06
299 2017-09-05 24,161,000 -20,000 0.30 127 8,006,321,999 39,624,040 1.640 2017-09-01
300 2017-08-30 24,181,000 -50,000 0.30 127 8,006,321,999 38,205,980 1.580 2017-08-28
301 2017-08-24 24,231,000 160,000 0.30 128 8,006,321,999 38,769,600 1.600 2017-08-21
302 2017-08-22 24,071,000 166,000 0.30 128 8,006,321,999 38,513,600 1.600 2017-08-18
303 2017-08-21 23,905,000 60,000 0.30 127 8,006,321,999 38,487,050 1.610 2017-08-17
304 2017-08-18 23,845,000 100,000 0.30 127 8,006,321,999 38,390,450 1.610 2017-08-16
305 2017-08-11 23,745,000 -30,000 0.30 127 8,006,321,999 39,891,600 1.680 2017-08-09
306 2017-08-10 23,775,000 -50,000 0.30 128 8,006,321,999 39,466,500 1.660 2017-08-08
307 2017-08-09 23,825,000 -2,000 0.30 129 8,006,321,999 40,264,250 1.690 2017-08-07
308 2017-08-08 23,827,000 50,000 0.30 130 8,006,321,999 40,029,360 1.680 2017-08-04
309 2017-08-03 23,777,000 121,000 0.30 129 8,006,321,999 40,420,900 1.700 2017-08-01
310 2017-08-02 23,656,000 106,000 0.30 127 8,006,321,999 40,215,200 1.700 2017-07-31
311 2017-07-28 23,550,000 20,000 0.29 126 8,006,321,999 40,270,500 1.710 2017-07-26
312 2017-07-26 23,530,000 30,000 0.29 125 8,006,321,999 40,942,200 1.740 2017-07-24
313 2017-07-25 23,500,000 1,000,000 0.29 125 8,006,321,999 41,360,000 1.760 2017-07-21
314 2017-07-24 22,500,000 -20,000 0.28 125 8,006,321,999 38,925,000 1.730 2017-07-20
315 2017-07-19 22,520,000 2,000 0.28 126 8,006,321,999 35,581,600 1.580 2017-07-17
316 2017-07-17 22,518,000 -3,000,000 0.28 125 8,006,321,999 34,452,540 1.530 2017-07-13
317 2017-07-12 25,518,000 200,000 0.32 125 8,006,321,999 39,042,540 1.530 2017-07-10
318 2017-07-11 25,318,000 150,000 0.32 125 8,006,321,999 39,242,900 1.550 2017-07-07
319 2017-07-04 25,168,000 -2,000 0.31 124 8,006,321,999 36,493,600 1.450 2017-06-30
320 2017-06-19 25,170,000 30,000 0.31 125 8,006,321,999 36,244,800 1.440 2017-06-15
321 2017-06-06 25,140,000 250,000 0.31 124 8,006,321,999 37,207,200 1.480 2017-06-02
322 2017-05-23 24,890,000 20,000 0.31 124 8,006,321,999 37,086,100 1.490 2017-05-19
323 2017-05-12 24,870,000 -40,000 0.31 124 8,006,321,999 37,056,300 1.490 2017-05-10
324 2017-05-08 24,910,000 -2,000 0.31 124 8,006,321,999 37,863,200 1.520 2017-05-04
325 2017-04-24 24,912,000 20,000 0.31 125 8,006,321,999 37,368,000 1.500 2017-04-20
326 2017-04-18 24,892,000 3,500,000 0.31 124 8,006,321,999 39,080,440 1.570 2017-04-12
327 2017-04-11 21,392,000 50,000 0.27 123 8,006,321,999 33,585,440 1.570 2017-04-07
328 2017-03-31 21,342,000 70,000 0.27 122 8,006,321,999 34,574,040 1.620 2017-03-29
329 2017-03-29 21,272,000 3,000,000 0.27 122 8,006,321,999 34,460,640 1.620 2017-03-27
330 2017-03-27 18,272,000 1,000,000 0.23 122 8,006,321,999 30,331,520 1.660 2017-03-23
331 2017-03-24 17,272,000 150,000 0.22 122 8,006,321,999 28,671,520 1.660 2017-03-22
332 2017-03-22 17,122,000 -2,000 0.21 121 8,006,321,999 28,593,740 1.670 2017-03-20
333 2017-03-17 17,124,000 -2,000 0.21 122 8,006,321,999 28,083,360 1.640 2017-03-15
334 2017-03-16 17,126,000 1,100,000 0.21 123 8,006,321,999 28,429,160 1.660 2017-03-14
335 2017-03-15 16,026,000 -30,000 0.20 122 8,006,321,999 26,603,160 1.660 2017-03-13
336 2017-03-13 16,056,000 1,000,000 0.20 122 8,006,321,999 25,850,160 1.610 2017-03-09
337 2017-03-09 15,056,000 50,000 0.19 122 8,006,321,999 24,541,280 1.630 2017-03-07
338 2017-03-07 15,006,000 2,000,000 0.19 121 8,006,321,999 24,009,600 1.600 2017-03-03
339 2017-03-06 13,006,000 -20,000 0.16 120 8,006,321,999 20,939,660 1.610 2017-03-02
340 2017-03-03 13,026,000 810,000 0.16 121 8,006,321,999 20,971,860 1.610 2017-03-01
341 2017-03-02 12,216,000 1,000,000 0.15 122 8,006,321,999 19,789,920 1.620 2017-02-28
342 2017-03-01 11,216,000 30,000 0.14 122 8,006,321,999 18,169,920 1.620 2017-02-27
343 2017-02-28 11,186,000 1,000,000 0.14 122 8,006,321,999 18,345,040 1.640 2017-02-24
344 2017-02-24 10,186,000 20,000 0.13 122 8,006,321,999 16,806,900 1.650 2017-02-22
345 2017-02-23 10,166,000 10,000 0.13 122 8,006,321,999 16,773,900 1.650 2017-02-21
346 2017-02-22 10,156,000 40,000 0.13 121 8,006,321,999 16,757,400 1.650 2017-02-20
347 2017-02-20 10,116,000 20,000 0.13 121 8,006,321,999 16,893,720 1.670 2017-02-16
348 2017-02-16 10,096,000 40,000 0.13 121 8,006,321,999 16,860,320 1.670 2017-02-14
349 2017-01-19 10,056,000 18,000 0.13 120 8,006,321,999 16,894,080 1.680 2017-01-17
350 2017-01-18 10,038,000 -20,000 0.13 119 8,006,321,999 16,863,840 1.680 2017-01-16
351 2016-12-22 10,058,000 30,000 0.13 119 8,006,321,999 16,293,960 1.620 2016-12-20
352 2016-12-21 10,028,000 200,000 0.13 118 8,006,321,999 16,445,920 1.640 2016-12-19
353 2016-12-20 9,828,000 40,000 0.12 117 8,006,321,999 16,412,760 1.670 2016-12-16
354 2016-12-15 9,788,000 -108,000 0.12 116 8,006,321,999 16,443,840 1.680 2016-12-13
355 2016-12-14 9,896,000 10,000 0.12 117 8,006,321,999 16,526,320 1.670 2016-12-12
356 2016-12-05 9,886,000 -400,000 0.12 116 8,006,321,999 17,498,220 1.770 2016-12-01
357 2016-12-02 10,286,000 410,000 0.13 117 8,006,321,999 18,514,800 1.800 2016-11-30
358 2016-12-01 9,876,000 -24,000 0.12 115 8,006,321,999 17,875,560 1.810 2016-11-29
359 2016-11-30 9,900,000 -20,000 0.12 116 8,006,321,999 16,929,000 1.710 2016-11-28
360 2016-11-22 9,920,000 -2,000 0.12 116 8,006,321,999 15,971,200 1.610 2016-11-18
361 2016-10-14 9,922,000 20,000 0.12 117 8,006,321,999 16,371,300 1.650 2016-10-12
362 2016-09-30 9,902,000 -20,000 0.12 117 8,006,321,999 17,328,500 1.750 2016-09-28
363 2016-09-29 9,922,000 500,000 0.12 117 8,006,321,999 17,462,720 1.760 2016-09-27
364 2016-09-26 9,422,000 -20,000 0.12 117 8,006,321,999 16,959,600 1.800 2016-09-22
365 2016-09-23 9,442,000 20,000 0.12 118 8,006,321,999 17,184,440 1.820 2016-09-21
366 2016-09-22 9,422,000 50,000 0.12 118 8,006,321,999 16,488,500 1.750 2016-09-20
367 2016-09-12 9,372,000 -50,000 0.12 118 8,006,321,999 17,244,480 1.840 2016-09-08
368 2016-09-09 9,422,000 20,000 0.12 119 8,006,321,999 17,619,140 1.870 2016-09-07
369 2016-09-08 9,402,000 -324,000 0.12 119 8,006,321,999 16,829,580 1.790 2016-09-06
370 2016-09-07 9,726,000 -90,000 0.12 120 8,006,321,999 16,339,680 1.680 2016-09-05
371 2016-08-31 9,816,000 -10,000 0.12 121 8,006,321,999 16,687,200 1.700 2016-08-29
372 2016-08-25 9,826,000 164,000 0.12 122 8,006,321,999 16,998,980 1.730 2016-08-23
373 2016-08-24 9,662,000 26,000 0.12 120 8,006,321,999 16,908,500 1.750 2016-08-22
374 2016-08-23 9,636,000 494,000 0.12 118 8,006,321,999 17,055,720 1.770 2016-08-19
375 2016-08-22 9,142,000 50,000 0.11 119 8,006,321,999 16,272,760 1.780 2016-08-18
376 2016-08-05 9,092,000 100,000 0.11 118 8,006,321,999 14,456,280 1.590 2016-08-03
377 2016-07-26 8,992,000 -8,000 0.11 118 8,006,321,999 14,567,040 1.620 2016-07-22
378 2016-07-19 9,000,000 936,000 0.11 119 8,006,321,999 14,490,000 1.610 2016-07-15
379 2016-07-15 8,064,000 64,000 0.10 119 8,006,321,999 12,741,120 1.580 2016-07-13
380 2016-07-12 8,000,000 -20,000 0.10 118 8,006,321,999 12,560,000 1.570 2016-07-08
381 2016-07-05 8,020,000 2,000 0.10 118 8,006,321,999 12,030,000 1.500 2016-06-30
382 2016-07-04 8,018,000 -50,000 0.10 117 8,006,321,999 11,866,640 1.480 2016-06-29
383 2016-06-30 8,068,000 50,000 0.10 118 8,006,321,999 11,859,960 1.470 2016-06-28
384 2016-06-27 8,018,000 -50,000 0.10 117 8,006,321,999 12,588,260 1.570 2016-06-23
385 2016-06-23 8,068,000 -20,000 0.10 118 8,006,321,999 11,940,640 1.480 2016-06-21
386 2016-06-17 8,088,000 -10,000 0.10 119 8,006,321,999 11,889,360 1.470 2016-06-15
387 2016-06-13 8,098,000 20,000 0.10 119 8,006,321,999 12,227,980 1.510 2016-06-08
388 2016-06-08 8,078,000 -20,000 0.10 118 8,006,321,999 11,632,320 1.440 2016-06-06
389 2016-05-27 8,098,000 10,000 0.10 119 8,006,321,999 11,499,160 1.420 2016-05-25
390 2016-05-06 8,088,000 2,000 0.10 118 8,006,321,999 11,565,840 1.430 2016-05-04
391 2016-04-26 8,086,000 50,000 0.10 117 7,999,321,999 12,371,580 1.530 2016-04-22
392 2016-04-22 8,036,000 -4,000 0.10 116 7,999,321,999 12,536,160 1.560 2016-04-20
393 2016-04-14 8,040,000 -2,000 0.10 117 7,999,321,999 12,622,800 1.570 2016-04-12
394 2016-04-13 8,042,000 -100,000 0.10 118 7,999,321,999 12,545,520 1.560 2016-04-11
395 2016-04-08 8,142,000 20,000 0.10 119 7,999,321,999 12,782,940 1.570 2016-04-06
396 2016-04-06 8,122,000 98,000 0.10 119 7,999,321,999 12,670,320 1.560 2016-04-01
397 2016-03-16 8,024,000 90,000 0.10 119 7,999,321,999 13,239,600 1.650 2016-03-14
398 2016-03-04 7,934,000 -150,000 0.10 119 7,999,321,999 12,853,080 1.620 2016-03-02
399 2016-02-25 8,084,000 8,000 0.10 121 7,999,321,999 12,530,200 1.550 2016-02-23
400 2016-02-19 8,076,000 14,000 0.10 121 7,999,321,999 11,952,480 1.480 2016-02-17
401 2016-02-05 8,062,000 10,000 0.10 120 7,999,321,999 12,012,380 1.490 2016-02-03
402 2016-01-29 8,052,000 24,000 0.10 119 7,999,321,999 11,594,880 1.440 2016-01-27
403 2016-01-27 8,028,000 50,000 0.10 118 7,999,321,999 11,801,160 1.470 2016-01-25
404 2016-01-21 7,978,000 100,000 0.10 117 7,999,321,999 11,807,440 1.480 2016-01-19
405 2016-01-19 7,878,000 20,000 0.10 117 7,999,321,999 11,580,660 1.470 2016-01-15
406 2016-01-18 7,858,000 100,000 0.10 116 7,999,321,999 11,708,420 1.490 2016-01-14
407 2016-01-14 7,758,000 190,000 0.10 116 7,999,321,999 11,792,160 1.520 2016-01-12
408 2016-01-11 7,568,000 50,000 0.09 115 7,999,321,999 11,427,680 1.510 2016-01-07
409 2016-01-06 7,518,000 50,000 0.09 115 7,999,321,999 12,404,700 1.650 2016-01-04
410 2015-12-17 7,468,000 -4,000 0.09 114 7,999,321,999 12,247,520 1.640 2015-12-15
411 2015-12-15 7,472,000 100,000 0.09 115 7,999,321,999 12,328,800 1.650 2015-12-11
412 2015-12-14 7,372,000 20,000 0.09 114 7,999,321,999 12,237,520 1.660 2015-12-10
413 2015-12-11 7,352,000 30,000 0.09 114 7,999,321,999 12,571,920 1.710 2015-12-09
414 2015-12-04 7,322,000 10,000 0.09 113 7,999,321,999 13,179,600 1.800 2015-12-02
415 2015-12-03 7,312,000 130,000 0.09 112 7,999,321,999 13,015,360 1.780 2015-12-01
416 2015-11-25 7,182,000 -508,000 0.09 111 7,999,321,999 13,502,160 1.880 2015-11-23
417 2015-11-17 7,690,000 -100,000 0.10 112 7,999,321,999 13,765,100 1.790 2015-11-13
418 2015-11-05 7,790,000 -50,000 0.10 113 7,999,321,999 14,645,200 1.880 2015-11-03
419 2015-11-03 7,840,000 20,000 0.10 114 7,999,321,999 14,582,400 1.860 2015-10-30
420 2015-10-26 7,820,000 -2,000 0.10 114 7,999,021,999 15,327,200 1.960 2015-10-22
421 2015-10-22 7,822,000 -500,000 0.10 114 7,999,021,999 15,956,880 2.040 2015-10-19
422 2015-10-16 8,322,000 -24,000 0.10 115 7,999,021,999 16,893,660 2.030 2015-10-14
423 2015-10-15 8,346,000 408,000 0.10 115 7,999,021,999 16,942,380 2.030 2015-10-13
424 2015-10-09 7,938,000 -40,000 0.10 115 7,999,021,999 16,511,040 2.080 2015-10-07
425 2015-10-08 7,978,000 30,000 0.10 116 8,005,021,999 15,796,440 1.980 2015-10-06
426 2015-10-07 7,948,000 8,000 0.10 115 8,005,021,999 16,054,960 2.020 2015-10-05
427 2015-10-05 7,940,000 100,000 0.10 116 8,005,021,999 15,006,600 1.890 2015-09-30
428 2015-10-02 7,840,000 10,000 0.10 116 8,005,021,999 14,817,600 1.890 2015-09-29
429 2015-09-30 7,830,000 50,000 0.10 116 8,005,021,999 15,268,500 1.950 2015-09-25
430 2015-09-29 7,780,000 -10,000 0.10 115 8,004,821,999 15,093,200 1.940 2015-09-24
431 2015-09-25 7,790,000 10,000 0.10 116 8,004,821,999 15,112,600 1.940 2015-09-23
432 2015-09-22 7,780,000 70,000 0.10 115 8,004,821,999 15,715,600 2.020 2015-09-18
433 2015-09-18 7,710,000 70,000 0.10 114 8,004,821,999 15,111,600 1.960 2015-09-16
434 2015-09-16 7,640,000 10,000 0.10 114 8,004,821,999 14,668,800 1.920 2015-09-14
435 2015-08-31 7,630,000 100,000 0.10 113 8,004,821,999 15,641,500 2.050 2015-08-27
436 2015-08-28 7,530,000 10,000 0.09 114 8,003,121,999 14,457,600 1.920 2015-08-26
437 2015-08-27 7,520,000 -210,000 0.09 114 8,003,121,999 14,814,400 1.970 2015-08-25
438 2015-08-26 7,730,000 -70,000 0.10 116 8,003,121,999 16,387,600 2.120 2015-08-24
439 2015-08-25 7,800,000 -70,000 0.10 116 8,003,121,999 18,330,000 2.350 2015-08-21
440 2015-08-24 7,870,000 128,000 0.10 116 8,003,121,999 18,651,900 2.370 2015-08-20
441 2015-08-21 7,742,000 -114,000 0.10 114 8,003,121,999 18,580,800 2.400 2015-08-19
442 2015-08-19 7,856,000 10,000 0.10 115 8,003,121,999 18,697,280 2.380 2015-08-17
443 2015-08-18 7,846,000 -30,000 0.10 114 8,003,121,999 18,908,860 2.410 2015-08-14
444 2015-08-17 7,876,000 300,000 0.10 113 8,003,121,999 18,981,160 2.410 2015-08-13
445 2015-08-14 7,576,000 -96,000 0.09 112 8,003,121,999 17,879,360 2.360 2015-08-12
446 2015-08-13 7,672,000 -120,000 0.10 112 8,003,121,999 18,719,680 2.440 2015-08-11
447 2015-08-12 7,792,000 -10,000 0.10 111 8,003,121,999 18,934,560 2.430 2015-08-10
448 2015-08-07 7,802,000 50,000 0.10 111 8,003,121,999 17,788,560 2.280 2015-08-05
449 2015-08-06 7,752,000 20,000 0.10 111 8,003,121,999 17,442,000 2.250 2015-08-04
450 2015-08-04 7,732,000 30,000 0.10 112 8,003,121,999 17,706,280 2.290 2015-07-31
451 2015-07-29 7,702,000 74,000 0.10 112 8,001,021,999 17,329,500 2.250 2015-07-27
452 2015-07-28 7,628,000 110,000 0.10 110 8,001,021,999 18,230,920 2.390 2015-07-24
453 2015-07-24 7,518,000 100,000 0.09 109 8,001,021,999 18,268,740 2.430 2015-07-22
454 2015-07-23 7,418,000 20,000 0.09 109 8,001,021,999 18,248,280 2.460 2015-07-21
455 2015-07-22 7,398,000 200,000 0.09 109 8,001,021,999 18,495,000 2.500 2015-07-20
456 2015-07-21 7,198,000 140,000 0.09 108 8,001,021,999 17,347,180 2.410 2015-07-17
457 2015-07-17 7,058,000 190,000 0.09 108 8,001,021,999 16,374,560 2.320 2015-07-15
458 2015-07-16 6,868,000 40,000 0.09 107 8,001,021,999 16,345,840 2.380 2015-07-14
459 2015-07-15 6,828,000 28,000 0.09 106 8,001,021,999 16,045,800 2.350 2015-07-13
460 2015-07-14 6,800,000 480,000 0.08 105 8,001,021,999 15,708,000 2.310 2015-07-10
461 2015-07-10 6,320,000 100,000 0.08 103 8,001,021,999 12,134,400 1.920 2015-07-08
462 2015-07-09 6,220,000 60,000 0.08 103 8,001,021,999 12,813,200 2.060 2015-07-07
463 2015-07-08 6,160,000 480,000 0.08 103 8,001,021,999 13,736,800 2.230 2015-07-06
464 2015-07-07 5,680,000 60,000 0.07 100 8,001,021,999 13,916,000 2.450 2015-07-03
465 2015-07-06 5,620,000 720,000 0.07 98 8,001,021,999 14,387,200 2.560 2015-07-02
466 2015-07-03 4,900,000 10,000 0.06 95 8,001,021,999 13,132,000 2.680 2015-06-30
467 2015-07-02 4,890,000 50,000 0.06 94 8,001,021,999 12,273,900 2.510 2015-06-29
468 2015-06-29 4,840,000 24,000 0.06 93 8,001,021,999 13,164,800 2.720 2015-06-25
469 2015-06-22 4,816,000 12,000 0.06 92 8,001,021,999 12,810,560 2.660 2015-06-18
470 2015-06-18 4,804,000 100,000 0.06 91 8,001,021,999 12,538,440 2.610 2015-06-16
471 2015-06-17 4,704,000 40,000 0.06 90 8,001,021,999 12,653,760 2.690 2015-06-15
472 2015-06-11 4,664,000 30,000 0.06 90 8,001,021,999 12,732,720 2.730 2015-06-09
473 2015-06-09 4,634,000 -20,000 0.06 88 8,001,021,999 13,855,660 2.990 2015-06-05
474 2015-06-08 4,654,000 -18,000 0.06 89 8,001,021,999 14,427,400 3.100 2015-06-04
475 2015-06-05 4,672,000 120,000 0.06 89 8,001,021,999 14,202,880 3.040 2015-06-03
476 2015-06-01 4,552,000 20,000 0.06 87 8,001,021,999 13,656,000 3.000 2015-05-28
477 2015-05-29 4,532,000 -2,000 0.06 86 8,000,821,999 14,003,880 3.090 2015-05-27
478 2015-05-28 4,534,000 30,000 0.06 87 8,000,821,999 14,327,440 3.160 2015-05-26
479 2015-05-27 4,504,000 -200,000 0.06 87 8,000,821,999 14,097,520 3.130 2015-05-22
480 2015-05-20 4,704,000 -12,000 0.06 87 8,000,821,999 15,146,880 3.220 2015-05-18
481 2015-05-14 4,716,000 -16,000 0.06 88 8,000,821,999 15,279,840 3.240 2015-05-12
482 2015-05-08 4,732,000 20,000 0.06 89 8,000,821,999 15,426,320 3.260 2015-05-06
483 2015-05-07 4,712,000 -2,000 0.06 89 8,000,821,999 16,162,160 3.430 2015-05-05
484 2015-05-05 4,714,000 -14,000 0.06 90 8,000,821,999 16,169,020 3.430 2015-04-30
485 2015-04-30 4,728,000 12,000 0.06 90 8,000,821,999 16,217,040 3.430 2015-04-28
486 2015-04-29 4,716,000 10,000 0.06 89 8,000,671,999 16,128,720 3.420 2015-04-27
487 2015-04-27 4,706,000 20,000 0.06 89 8,000,671,999 16,235,700 3.450 2015-04-23
488 2015-04-20 4,686,000 -572,000 0.06 88 8,000,671,999 16,447,860 3.510 2015-04-16
489 2015-04-16 5,258,000 -6,000 0.07 90 8,000,671,999 18,508,160 3.520 2015-04-14
490 2015-04-15 5,264,000 -110,000 0.07 90 8,000,671,999 20,055,840 3.810 2015-04-13
491 2015-04-14 5,374,000 -114,000 0.07 90 8,000,671,999 19,023,960 3.540 2015-04-10
492 2015-04-13 5,488,000 328,000 0.07 91 8,000,671,999 18,714,080 3.410 2015-04-09
493 2015-04-10 5,160,000 -192,000 0.06 93 8,000,671,999 16,924,800 3.280 2015-04-08
494 2015-04-09 5,352,000 -284,000 0.07 94 8,000,671,999 14,771,520 2.760 2015-04-02
495 2015-04-08 5,636,000 -70,000 0.07 98 8,000,671,999 14,428,160 2.560 2015-04-01
496 2015-03-31 5,706,000 -80,000 0.07 99 8,000,671,999 13,979,700 2.450 2015-03-27
497 2015-03-30 5,786,000 -36,000 0.07 100 8,000,671,999 14,291,420 2.470 2015-03-26
498 2015-03-26 5,822,000 -20,000 0.07 99 8,000,671,999 14,904,320 2.560 2015-03-24
499 2015-03-25 5,842,000 180,000 0.07 100 8,000,671,999 15,189,200 2.600 2015-03-23
500 2015-03-23 5,662,000 10,000 0.07 99 8,013,897,999 13,362,320 2.360 2015-03-19
501 2015-03-20 5,652,000 10,000 0.07 98 8,013,897,999 13,169,160 2.330 2015-03-18
502 2015-03-19 5,642,000 30,000 0.07 98 8,013,897,999 13,540,800 2.400 2015-03-17
503 2015-03-16 5,612,000 120,000 0.07 98 8,013,897,999 12,009,680 2.140 2015-03-12
504 2015-03-11 5,492,000 22,000 0.07 97 8,013,897,999 11,862,720 2.160 2015-03-09
505 2015-03-10 5,470,000 -500,000 0.07 95 8,013,897,999 12,581,000 2.300 2015-03-06
506 2015-03-09 5,970,000 -220,000 0.07 96 8,013,897,999 13,671,300 2.290 2015-03-05
507 2015-03-05 6,190,000 -24,000 0.08 97 8,013,897,999 14,856,000 2.400 2015-03-03
508 2015-02-23 6,214,000 50,000 0.08 96 8,013,897,999 15,348,580 2.470 2015-02-16
509 2015-02-16 6,164,000 30,000 0.08 96 8,013,897,999 14,670,320 2.380 2015-02-12
510 2015-02-12 6,134,000 50,000 0.08 95 8,013,897,999 14,476,240 2.360 2015-02-10
511 2015-02-10 6,084,000 20,000 0.08 94 8,013,897,999 14,236,560 2.340 2015-02-06
512 2015-02-09 6,064,000 -100,000 0.08 93 8,013,897,999 14,129,120 2.330 2015-02-05
513 2015-02-05 6,164,000 300,000 0.08 93 8,013,897,999 15,225,080 2.470 2015-02-03
514 2015-01-30 5,864,000 14,000 0.07 93 8,012,397,999 15,129,120 2.580 2015-01-28
515 2015-01-29 5,850,000 34,000 0.07 94 8,012,397,999 15,151,500 2.590 2015-01-27
516 2015-01-28 5,816,000 100,000 0.07 93 8,012,397,999 15,063,440 2.590 2015-01-26
517 2015-01-27 5,716,000 20,000 0.07 93 8,012,397,999 15,090,240 2.640 2015-01-23
518 2015-01-26 5,696,000 414,000 0.07 93 8,012,397,999 15,493,120 2.720 2015-01-22
519 2015-01-23 5,282,000 20,000 0.07 91 8,012,397,999 14,525,500 2.750 2015-01-21
520 2015-01-22 5,262,000 70,000 0.07 91 8,012,397,999 14,207,400 2.700 2015-01-20
521 2015-01-21 5,192,000 40,000 0.06 90 8,012,397,999 13,291,520 2.560 2015-01-19
522 2015-01-20 5,152,000 530,000 0.06 88 8,012,397,999 13,961,920 2.710 2015-01-16
523 2015-01-19 4,622,000 120,000 0.06 85 8,012,397,999 11,970,980 2.590 2015-01-15
524 2015-01-16 4,502,000 40,000 0.06 83 8,012,397,999 12,875,720 2.860 2015-01-14
525 2015-01-15 4,462,000 40,000 0.06 83 8,012,397,999 12,895,180 2.890 2015-01-13
526 2015-01-07 4,422,000 4,000 0.06 82 8,012,397,999 16,140,300 3.650 2015-01-05
527 2015-01-06 4,418,000 370,000 0.06 81 8,012,397,999 16,302,420 3.690 2015-01-02
528 2014-12-29 4,048,000 10,000 0.05 80 8,012,397,999 13,844,160 3.420 2014-12-22
529 2014-12-23 4,038,000 -48,000 0.05 80 8,012,397,999 13,971,480 3.460 2014-12-19
530 2014-12-18 4,086,000 -190,000 0.05 78 8,009,097,999 14,382,720 3.520 2014-12-16
531 2014-12-15 4,276,000 48,000 0.05 78 8,009,097,999 15,821,200 3.700 2014-12-11
532 2014-12-05 4,228,000 -48,000 0.05 78 8,009,097,999 16,108,680 3.810 2014-12-03
533 2014-11-28 4,276,000 -100,000 0.05 79 8,006,997,999 17,146,760 4.010 2014-11-26
534 2014-11-27 4,376,000 -18,000 0.05 80 8,006,997,999 17,941,600 4.100 2014-11-25
535 2014-11-26 4,394,000 -38,000 0.05 81 8,006,997,999 18,103,280 4.120 2014-11-24
536 2014-11-21 4,432,000 10,000 0.06 83 8,006,997,999 18,259,840 4.120 2014-11-19
537 2014-11-20 4,422,000 -20,000 0.06 83 8,006,997,999 18,130,200 4.100 2014-11-18
538 2014-11-19 4,442,000 -50,000 0.06 83 8,006,997,999 17,545,900 3.950 2014-11-17
539 2014-11-18 4,492,000 50,000 0.06 84 8,006,997,999 18,192,600 4.050 2014-11-14
540 2014-11-17 4,442,000 -40,000 0.06 84 8,006,997,999 17,279,380 3.890 2014-11-13
541 2014-11-14 4,482,000 -40,000 0.06 86 8,006,997,999 17,569,440 3.920 2014-11-12
542 2014-11-12 4,522,000 -20,000 0.06 86 8,006,997,999 17,500,140 3.870 2014-11-10
543 2014-11-11 4,542,000 -10,000 0.06 87 8,006,997,999 17,259,600 3.800 2014-11-07
544 2014-11-10 4,552,000 -10,000 0.06 87 8,006,997,999 16,159,600 3.550 2014-11-06
545 2014-10-30 4,562,000 10,000 0.06 88 8,006,997,999 16,103,860 3.530 2014-10-28
546 2014-10-27 4,552,000 600,000 0.06 88 8,006,997,999 16,478,240 3.620 2014-10-23
547 2014-10-21 3,952,000 6,000 0.05 88 8,006,997,999 14,148,160 3.580 2014-10-17
548 2014-10-20 3,946,000 -20,000 0.05 87 8,006,997,999 14,284,520 3.620 2014-10-16
549 2014-10-17 3,966,000 10,000 0.05 87 8,006,997,999 14,515,560 3.660 2014-10-15
550 2014-10-16 3,956,000 30,000 0.05 86 8,006,997,999 14,439,400 3.650 2014-10-14
551 2014-10-13 3,926,000 20,000 0.05 85 8,006,997,999 14,761,760 3.760 2014-10-09
552 2014-10-10 3,906,000 10,000 0.05 86 8,006,997,999 14,452,200 3.700 2014-10-08
553 2014-10-09 3,896,000 -80,000 0.05 85 8,006,997,999 14,532,080 3.730 2014-10-07
554 2014-10-08 3,976,000 10,000 0.05 84 8,006,997,999 14,671,440 3.690 2014-10-06
555 2014-10-07 3,966,000 30,000 0.05 83 8,006,997,999 14,356,920 3.620 2014-10-03
556 2014-10-06 3,936,000 -46,000 0.05 84 8,006,997,999 14,130,240 3.590 2014-09-30
557 2014-09-30 3,982,000 -10,000 0.05 84 8,006,997,999 15,131,600 3.800 2014-09-26
558 2014-09-29 3,992,000 -16,000 0.05 84 8,006,747,999 14,810,320 3.710 2014-09-25
559 2014-09-26 4,008,000 50,000 0.05 84 7,759,097,999 14,789,520 3.690 2014-09-24
560 2014-09-25 3,958,000 -100,000 0.05 83 7,759,097,999 13,773,840 3.480 2014-09-23
561 2014-09-24 4,058,000 20,000 0.05 83 7,759,097,999 14,324,740 3.530 2014-09-22
562 2014-09-18 4,038,000 10,000 0.05 83 7,759,097,999 14,617,560 3.620 2014-09-16
563 2014-09-15 4,028,000 6,000 0.05 82 7,759,097,999 14,984,160 3.720 2014-09-11
564 2014-09-12 4,022,000 200,000 0.05 81 7,759,097,999 15,122,720 3.760 2014-09-10
565 2014-09-05 3,822,000 -430,000 0.05 79 7,759,097,999 14,256,060 3.730 2014-09-03
566 2014-09-03 4,252,000 294,000 0.05 80 7,759,097,999 15,859,960 3.730 2014-09-01
567 2014-09-01 3,958,000 -502,000 0.05 79 7,759,097,999 14,565,440 3.680 2014-08-28
568 2014-08-27 4,460,000 32,000 0.06 78 7,759,097,999 17,483,200 3.920 2014-08-25
569 2014-08-26 4,428,000 40,000 0.06 78 7,746,597,999 17,313,480 3.910 2014-08-22
570 2014-08-25 4,388,000 76,000 0.06 76 7,746,597,999 17,200,960 3.920 2014-08-21
571 2014-08-22 4,312,000 82,000 0.06 74 7,746,597,999 16,989,280 3.940 2014-08-20
572 2014-08-21 4,230,000 110,000 0.05 72 7,746,597,999 16,454,700 3.890 2014-08-19
573 2014-08-19 4,120,000 -190,000 0.05 69 7,659,047,999 15,903,200 3.860 2014-08-15
574 2014-08-13 4,310,000 -4,000 0.06 68 7,659,047,999 16,550,400 3.840 2014-08-11
575 2014-08-11 4,314,000 52,000 0.06 68 7,659,047,999 16,565,760 3.840 2014-08-07
576 2014-08-08 4,262,000 20,000 0.06 67 7,659,047,999 16,366,080 3.840 2014-08-06
577 2014-08-06 4,242,000 30,000 0.06 67 7,659,047,999 16,374,120 3.860 2014-08-04
578 2014-08-01 4,212,000 -90,000 0.06 66 7,599,177,999 16,300,440 3.870 2014-07-30
579 2014-07-31 4,302,000 10,000 0.06 66 7,599,177,999 17,164,980 3.990 2014-07-29
580 2014-07-30 4,292,000 120,000 0.06 67 7,579,677,999 18,155,160 4.230 2014-07-28
581 2014-07-29 4,172,000 30,000 0.06 65 7,579,677,999 16,521,120 3.960 2014-07-25
582 2014-07-21 4,142,000 26,000 0.05 64 7,579,677,999 16,568,000 4.000 2014-07-17
583 2014-07-18 4,116,000 10,000 0.05 64 7,579,677,999 16,340,520 3.970 2014-07-16
584 2014-07-17 4,106,000 10,000 0.05 64 7,579,677,999 16,465,060 4.010 2014-07-15
585 2014-07-14 4,096,000 210,000 0.05 64 7,579,677,999 16,220,160 3.960 2014-07-10
586 2014-07-10 3,886,000 48,000 0.05 63 7,579,677,999 15,505,140 3.990 2014-07-08
587 2014-07-08 3,838,000 760,000 0.06 62 6,963,924,000 15,735,800 4.100 2014-07-04
588 2014-07-07 3,078,000 -88,000 0.04 63 6,963,924,000 12,558,240 4.080 2014-07-03
589 2014-07-04 3,166,000 22,000 0.05 63 6,967,414,000 12,664,000 4.000 2014-07-02
590 2014-07-02 3,144,000 40,000 0.05 61 6,967,414,000 12,733,200 4.050 2014-06-27
591 2014-06-27 3,104,000 -130,000 0.04 60 6,963,714,000 12,198,720 3.930 2014-06-25
592 2014-06-25 3,234,000 -36,000 0.05 62 6,963,714,000 11,868,780 3.670 2014-06-23
593 2014-06-24 3,270,000 -50,000 0.05 63 6,963,714,000 12,327,900 3.770 2014-06-20
594 2014-06-20 3,320,000 -10,000 0.05 63 6,963,714,000 12,881,600 3.880 2014-06-18
595 2014-06-18 3,330,000 180,000 0.05 63 6,963,714,000 13,053,600 3.920 2014-06-16
596 2014-06-17 3,150,000 -120,000 0.05 61 6,963,714,000 12,253,500 3.890 2014-06-13
597 2014-06-13 3,270,000 60,000 0.05 62 6,963,714,000 12,491,400 3.820 2014-06-11
598 2014-06-12 3,210,000 -100,000 0.05 62 6,963,714,000 12,294,300 3.830 2014-06-10
599 2014-06-11 3,310,000 -100,000 0.05 63 6,963,714,000 12,875,900 3.890 2014-06-09
600 2014-06-10 3,410,000 -38,000 0.05 63 6,963,714,000 13,162,600 3.860 2014-06-06
601 2014-06-09 3,448,000 18,000 0.05 65 6,963,714,000 13,378,240 3.880 2014-06-05
602 2014-06-06 3,430,000 300,000 0.05 63 6,963,714,000 12,965,400 3.780 2014-06-04
603 2014-06-05 3,130,000 -160,000 0.04 62 6,963,714,000 11,831,400 3.780 2014-06-03
604 2014-06-04 3,290,000 -40,000 0.05 63 6,963,714,000 12,436,200 3.780 2014-05-30
605 2014-06-03 3,330,000 -20,000 0.05 64 6,963,714,000 11,521,800 3.460 2014-05-29
606 2014-05-30 3,350,000 -20,000 0.05 65 6,958,984,000 11,725,000 3.500 2014-05-28
607 2014-05-29 3,370,000 30,000 0.05 65 6,958,984,000 11,693,900 3.470 2014-05-27
608 2014-05-28 3,340,000 14,000 0.05 65 6,958,984,000 11,890,400 3.560 2014-05-26
609 2014-05-27 3,326,000 12,000 0.05 65 6,958,984,000 11,774,040 3.540 2014-05-23
610 2014-05-26 3,314,000 30,000 0.05 65 6,958,984,000 11,300,740 3.410 2014-05-22
611 2014-05-20 3,284,000 20,000 0.05 64 6,958,984,000 10,870,040 3.310 2014-05-16
612 2014-05-19 3,264,000 200,000 0.05 64 6,958,984,000 10,934,400 3.350 2014-05-15
613 2014-05-15 3,064,000 -16,000 0.04 63 6,958,984,000 9,835,440 3.210 2014-05-13
614 2014-05-14 3,080,000 -10,000 0.04 64 6,958,984,000 10,010,000 3.250 2014-05-12
615 2014-05-12 3,090,000 80,000 0.04 65 6,958,984,000 9,579,000 3.100 2014-05-08
616 2014-05-09 3,010,000 -894,000 0.04 64 6,958,984,000 9,963,100 3.310 2014-05-07
617 2014-05-08 3,904,000 -280,000 0.06 65 6,958,984,000 13,351,680 3.420 2014-05-05
618 2014-05-02 4,184,000 -40,000 0.06 65 6,916,984,000 13,974,560 3.340 2014-04-29
619 2014-04-30 4,224,000 -200,000 0.06 66 6,915,084,000 14,572,800 3.450 2014-04-28
620 2014-04-28 4,424,000 -170,000 0.06 67 6,911,814,000 15,926,400 3.600 2014-04-24
621 2014-04-15 4,594,000 -290,000 0.07 68 6,911,814,000 16,216,820 3.530 2014-04-11
622 2014-04-11 4,884,000 40,000 0.07 68 6,911,814,000 16,947,480 3.470 2014-04-09
623 2014-04-07 4,844,000 10,000 0.07 67 6,907,114,000 17,438,400 3.600 2014-04-03
624 2014-04-04 4,834,000 40,000 0.07 66 6,907,114,000 17,644,100 3.650 2014-04-02
625 2014-04-03 4,794,000 -70,000 0.07 65 6,907,114,000 17,737,800 3.700 2014-04-01
626 2014-04-02 4,864,000 90,000 0.07 65 6,907,114,000 17,218,560 3.540 2014-03-31
627 2014-04-01 4,774,000 -380,000 0.07 63 6,907,114,000 16,756,740 3.510 2014-03-28
628 2014-03-28 5,154,000 134,000 0.07 62 6,898,514,000 19,430,580 3.770 2014-03-26
629 2014-03-27 5,020,000 24,000 0.07 61 6,898,514,000 18,072,000 3.600 2014-03-25
630 2014-03-26 4,996,000 -6,000 0.07 60 6,898,514,000 19,284,560 3.860 2014-03-24
631 2014-03-25 5,002,000 400,000 0.07 61 6,898,514,000 19,607,840 3.920 2014-03-21
632 2014-03-20 4,602,000 200,000 0.07 60 6,898,514,000 18,776,160 4.080 2014-03-18
633 2014-03-19 4,402,000 10,000 0.06 60 6,898,514,000 17,387,900 3.950 2014-03-17
634 2014-03-18 4,392,000 156,000 0.06 60 6,898,514,000 17,831,520 4.060 2014-03-14
635 2014-03-17 4,236,000 -406,000 0.06 59 6,898,514,000 17,621,760 4.160 2014-03-13
636 2014-03-14 4,642,000 -60,000 0.07 60 6,898,514,000 19,496,400 4.200 2014-03-12
637 2014-03-13 4,702,000 -360,000 0.07 58 6,898,514,000 21,347,080 4.540 2014-03-11
638 2014-03-12 5,062,000 -502,000 0.07 56 6,898,514,000 23,943,260 4.730 2014-03-10
639 2014-03-11 5,564,000 -700,000 0.08 59 6,898,514,000 24,203,400 4.350 2014-03-07
640 2014-03-10 6,264,000 112,000 0.09 59 6,898,514,000 27,624,240 4.410 2014-03-06
641 2014-03-07 6,152,000 -416,000 0.09 62 6,898,514,000 25,223,200 4.100 2014-03-05
642 2014-03-06 6,568,000 -300,000 0.10 64 6,883,714,000 25,549,520 3.890 2014-03-04
643 2014-03-05 6,868,000 -10,000 0.10 65 6,883,714,000 26,098,400 3.800 2014-03-03
644 2014-03-03 6,878,000 10,000 0.10 65 6,883,714,000 26,961,760 3.920 2014-02-27
645 2014-02-28 6,868,000 1,010,000 0.10 64 6,883,714,000 27,265,960 3.970 2014-02-26
646 2014-02-27 5,858,000 200,000 0.09 62 6,873,914,000 22,084,660 3.770 2014-02-25
647 2014-02-26 5,658,000 -290,000 0.08 62 6,873,914,000 22,688,580 4.010 2014-02-24
648 2014-02-24 5,948,000 -40,000 0.09 61 6,873,914,000 24,803,160 4.170 2014-02-20
649 2014-02-21 5,988,000 6,000 0.09 62 6,873,914,000 24,850,200 4.150 2014-02-19
650 2014-02-20 5,982,000 300,000 0.09 62 6,873,914,000 25,004,760 4.180 2014-02-18
651 2014-02-19 5,682,000 4,000 0.08 61 6,873,914,000 23,523,480 4.140 2014-02-17
652 2014-02-18 5,678,000 -54,000 0.08 60 6,873,914,000 23,734,040 4.180 2014-02-14
653 2014-02-17 5,732,000 298,000 0.08 63 6,873,914,000 22,010,880 3.840 2014-02-13
654 2014-02-14 5,434,000 40,000 0.08 64 6,873,914,000 19,399,380 3.570 2014-02-12
655 2014-02-13 5,394,000 -196,000 0.08 63 6,873,914,000 19,094,760 3.540 2014-02-11
656 2014-02-12 5,590,000 140,000 0.08 63 6,873,914,000 20,179,900 3.610 2014-02-10
657 2014-02-10 5,450,000 30,000 0.08 62 6,873,914,000 19,947,000 3.660 2014-02-06
658 2014-02-07 5,420,000 10,000 0.08 62 6,873,914,000 19,945,600 3.680 2014-02-05
659 2014-02-06 5,410,000 -34,000 0.08 62 6,873,914,000 21,477,700 3.970 2014-02-04
660 2014-02-05 5,444,000 256,000 0.08 63 6,873,914,000 21,939,320 4.030 2014-01-30
661 2014-02-04 5,188,000 308,000 0.08 63 6,873,914,000 20,440,720 3.940 2014-01-28
662 2014-01-29 4,880,000 26,000 0.07 59 6,871,414,000 17,860,800 3.660 2014-01-27
663 2014-01-28 4,854,000 30,000 0.07 59 6,871,414,000 18,299,580 3.770 2014-01-24
664 2014-01-27 4,824,000 200,000 0.07 59 6,871,414,000 20,502,000 4.250 2014-01-23
665 2014-01-24 4,624,000 550,000 0.07 58 6,871,414,000 19,467,040 4.210 2014-01-22
666 2014-01-23 4,074,000 412,000 0.06 58 6,871,414,000 18,047,820 4.430 2014-01-21
667 2014-01-22 3,662,000 248,000 0.06 60 6,191,114,000 16,076,180 4.390 2014-01-20
668 2014-01-21 3,414,000 -1,070,000 0.06 59 6,191,114,000 12,665,940 3.710 2014-01-17
669 2014-01-20 4,484,000 -996,000 0.07 58 6,191,114,000 15,649,160 3.490 2014-01-16
670 2014-01-17 5,480,000 -238,000 0.09 58 6,191,114,000 11,891,600 2.170 2014-01-15
671 2014-01-16 5,718,000 258,000 0.09 60 6,191,114,000 12,408,060 2.170 2014-01-14
672 2014-01-14 5,460,000 300,000 0.09 61 6,191,114,000 11,575,200 2.120 2014-01-10
673 2014-01-13 5,160,000 -10,000 0.08 61 6,191,114,000 10,887,600 2.110 2014-01-09
674 2014-01-06 5,170,000 480,000 0.08 62 6,191,114,000 11,580,800 2.240 2014-01-02
675 2013-12-30 4,690,000 10,000 0.08 61 6,189,214,000 9,989,700 2.130 2013-12-24
676 2013-12-23 4,680,000 -264,000 0.08 61 6,189,214,000 9,687,600 2.070 2013-12-19
677 2013-12-20 4,944,000 8,000 0.08 62 6,189,214,000 9,888,000 2.000 2013-12-18
678 2013-12-13 4,936,000 -2,000 0.08 62 6,189,214,000 9,329,040 1.890 2013-12-11
679 2013-12-06 4,938,000 16,000 0.08 63 6,189,214,000 9,184,680 1.860 2013-12-04
680 2013-11-29 4,922,000 20,000 0.08 63 6,181,164,000 9,991,660 2.030 2013-11-27
681 2013-11-26 4,902,000 -50,000 0.08 63 6,181,164,000 10,049,100 2.050 2013-11-22
682 2013-11-18 4,952,000 -444,000 0.08 63 6,181,164,000 10,052,560 2.030 2013-11-14
683 2013-11-05 5,396,000 6,000 0.09 64 6,181,164,000 13,004,360 2.410 2013-11-01
684 2013-11-04 5,390,000 300,000 0.09 64 6,181,164,000 12,989,900 2.410 2013-10-31
685 2013-10-29 5,090,000 20,000 0.08 64 6,171,764,000 11,605,200 2.280 2013-10-25
686 2013-10-24 5,070,000 -580,000 0.08 63 6,171,764,000 12,015,900 2.370 2013-10-22
687 2013-10-23 5,650,000 -150,000 0.09 63 6,171,764,000 12,995,000 2.300 2013-10-21
688 2013-10-17 5,800,000 -4,000 0.09 63 6,171,764,000 13,166,000 2.270 2013-10-15
689 2013-10-16 5,804,000 -2,000 0.09 64 6,171,764,000 12,884,880 2.220 2013-10-11
690 2013-10-15 5,806,000 10,000 0.09 65 6,171,764,000 13,469,920 2.320 2013-10-10
691 2013-10-08 5,796,000 -16,000 0.09 65 6,171,764,000 14,837,760 2.560 2013-10-04
692 2013-10-07 5,812,000 -6,000 0.09 66 6,171,764,000 15,518,040 2.670 2013-10-03
693 2013-10-03 5,818,000 -154,000 0.09 67 6,171,764,000 14,428,640 2.480 2013-09-30
694 2013-10-02 5,972,000 -8,000 0.10 70 6,171,764,000 14,213,360 2.380 2013-09-27
695 2013-09-30 5,980,000 -2,000 0.10 72 6,171,764,000 13,933,400 2.330 2013-09-26
696 2013-09-26 5,982,000 280,000 0.10 73 6,156,544,000 13,938,060 2.330 2013-09-24
697 2013-09-25 5,702,000 -4,000 0.09 73 6,156,544,000 13,228,640 2.320 2013-09-23
698 2013-09-24 5,706,000 38,000 0.09 74 6,156,544,000 12,496,140 2.190 2013-09-19
699 2013-09-23 5,668,000 6,000 0.09 76 6,156,544,000 12,299,560 2.170 2013-09-18
700 2013-09-19 5,662,000 -202,000 0.09 76 6,156,544,000 12,399,780 2.190 2013-09-17
701 2013-09-18 5,864,000 220,000 0.10 77 6,156,544,000 12,666,240 2.160 2013-09-16
702 2013-09-17 5,644,000 -260,000 0.09 77 6,156,544,000 12,134,600 2.150 2013-09-13
703 2013-09-13 5,904,000 -10,000 0.10 77 6,156,544,000 12,693,600 2.150 2013-09-11
704 2013-09-12 5,914,000 8,000 0.10 78 6,148,624,000 12,774,240 2.160 2013-09-10
705 2013-09-11 5,906,000 -50,000 0.10 78 6,148,624,000 12,697,900 2.150 2013-09-09
706 2013-09-10 5,956,000 36,000 0.10 78 6,148,624,000 12,269,360 2.060 2013-09-06
707 2013-09-09 5,920,000 6,000 0.10 79 6,148,624,000 11,780,800 1.990 2013-09-05
708 2013-09-06 5,914,000 -8,000 0.10 78 6,148,624,000 11,887,140 2.010 2013-09-04
709 2013-09-05 5,922,000 -26,000 0.10 79 6,148,624,000 11,903,220 2.010 2013-09-03
710 2013-09-03 5,948,000 2,000 0.10 80 6,148,624,000 11,896,000 2.000 2013-08-30
711 2013-08-28 5,946,000 -2,000 0.10 80 6,094,944,000 11,832,540 1.990 2013-08-26
712 2013-08-27 5,948,000 -4,000 0.10 81 6,094,944,000 12,669,240 2.130 2013-08-23
713 2013-08-26 5,952,000 -4,000 0.10 82 6,094,944,000 12,439,680 2.090 2013-08-22
714 2013-08-21 5,956,000 -50,000 0.10 83 6,094,944,000 12,745,840 2.140 2013-08-19
715 2013-08-20 6,006,000 -52,000 0.10 84 6,094,944,000 12,672,660 2.110 2013-08-16
716 2013-08-15 6,058,000 -100,000 0.10 85 6,094,944,000 12,661,220 2.090 2013-08-12
717 2013-08-13 6,158,000 -50,000 0.10 85 6,094,944,000 13,178,120 2.140 2013-08-09
718 2013-08-08 6,208,000 -212,000 0.10 85 6,094,944,000 12,478,080 2.010 2013-08-06
719 2013-08-06 6,420,000 -168,000 0.11 87 6,094,944,000 12,519,000 1.950 2013-08-02
720 2013-08-05 6,588,000 -32,000 0.11 88 6,094,944,000 12,648,960 1.920 2013-08-01
721 2013-07-29 6,620,000 -18,000 0.11 89 6,094,944,000 12,710,400 1.920 2013-07-25
722 2013-07-26 6,638,000 4,000 0.11 90 6,094,944,000 12,479,440 1.880 2013-07-24
723 2013-07-17 6,634,000 -2,000 0.11 89 6,088,064,000 12,007,540 1.810 2013-07-15
724 2013-07-16 6,636,000 16,000 0.11 90 6,088,064,000 11,812,080 1.780 2013-07-12
725 2013-07-11 6,620,000 220,000 0.11 89 6,088,064,000 11,783,600 1.780 2013-07-09
726 2013-07-09 6,400,000 -298,000 0.11 89 6,088,064,000 10,752,000 1.680 2013-07-05
727 2013-06-28 6,698,000 170,000 0.11 89 6,085,064,000 11,453,580 1.710 2013-06-26
728 2013-06-26 6,528,000 40,000 0.11 89 6,085,064,000 10,183,680 1.560 2013-06-24
729 2013-06-18 6,488,000 40,000 0.11 88 6,085,064,000 10,640,320 1.640 2013-06-14
730 2013-06-10 6,448,000 -80,000 0.11 88 6,085,064,000 11,606,400 1.800 2013-06-06
731 2013-06-07 6,528,000 -20,000 0.11 88 6,085,064,000 11,815,680 1.810 2013-06-05
732 2013-05-31 6,548,000 50,000 0.11 89 6,085,064,000 11,982,840 1.830 2013-05-29
733 2013-05-30 6,498,000 -40,000 0.11 89 6,053,564,000 11,371,500 1.750 2013-05-28
734 2013-05-29 6,538,000 270,000 0.11 90 6,053,564,000 10,526,180 1.610 2013-05-27
735 2013-05-28 6,268,000 -180,000 0.10 90 6,053,564,000 10,028,800 1.600 2013-05-24
736 2013-05-27 6,448,000 -126,000 0.11 93 6,053,564,000 10,316,800 1.600 2013-05-23
737 2013-05-24 6,574,000 -30,000 0.11 93 6,053,564,000 10,452,660 1.590 2013-05-22
738 2013-05-20 6,604,000 90,000 0.11 94 6,053,564,000 10,566,400 1.600 2013-05-15
739 2013-05-15 6,514,000 10,000 0.11 95 6,053,564,000 9,901,280 1.520 2013-05-13
740 2013-05-14 6,504,000 100,000 0.11 95 6,053,564,000 9,886,080 1.520 2013-05-10
741 2013-05-07 6,404,000 100,000 0.11 95 6,053,564,000 9,349,840 1.460 2013-05-03
742 2013-05-06 6,304,000 -20,000 0.10 95 6,053,564,000 9,077,760 1.440 2013-05-02
743 2013-05-03 6,324,000 -300,000 0.10 96 6,053,564,000 8,347,680 1.320 2013-04-30
744 2013-04-23 6,624,000 10,000 0.11 98 6,053,564,000 8,412,480 1.270 2013-04-19
745 2013-04-18 6,614,000 22,000 0.11 97 6,053,564,000 8,267,500 1.250 2013-04-16
746 2013-04-09 6,592,000 -4,000 0.11 96 6,053,564,000 8,305,920 1.260 2013-04-05
747 2013-03-22 6,596,000 -2,000 0.11 97 6,053,564,000 8,376,920 1.270 2013-03-20
748 2013-02-21 6,598,000 -360,000 0.11 98 6,053,564,000 9,105,240 1.380 2013-02-19
749 2013-02-20 6,958,000 -250,000 0.11 99 6,053,564,000 9,810,780 1.410 2013-02-18
750 2013-02-19 7,208,000 -150,000 0.12 101 6,053,564,000 9,947,040 1.380 2013-02-15
751 2013-02-18 7,358,000 -100,000 0.12 101 6,053,564,000 9,712,560 1.320 2013-02-14
752 2013-02-15 7,458,000 -164,000 0.12 101 6,053,564,000 9,919,140 1.330 2013-02-08
753 2013-02-14 7,622,000 -100,000 0.13 102 6,053,564,000 9,298,840 1.220 2013-02-07
754 2013-02-08 7,722,000 -86,000 0.13 102 6,053,564,000 9,420,840 1.220 2013-02-06
755 2013-02-06 7,808,000 -90,000 0.13 103 6,053,564,000 9,603,840 1.230 2013-02-04
756 2013-01-25 7,898,000 250,000 0.13 103 6,053,564,000 9,714,540 1.230 2013-01-23
757 2013-01-24 7,648,000 100,000 0.13 103 6,053,564,000 9,560,000 1.250 2013-01-22
758 2013-01-23 7,548,000 -2,000 0.12 103 6,053,564,000 9,208,560 1.220 2013-01-21
759 2013-01-22 7,550,000 300,000 0.12 104 6,053,564,000 9,135,500 1.210 2013-01-18
760 2013-01-21 7,250,000 300,000 0.12 103 6,053,564,000 8,700,000 1.200 2013-01-17
761 2013-01-17 6,950,000 -6,000 0.11 102 6,053,564,000 8,340,000 1.200 2013-01-15
762 2013-01-15 6,956,000 200,000 0.11 103 6,053,564,000 8,416,760 1.210 2013-01-11
763 2013-01-07 6,756,000 -2,000 0.11 102 6,053,564,000 8,309,880 1.230 2013-01-03
764 2012-12-27 6,758,000 6,000 0.11 103 6,053,564,000 7,974,440 1.180 2012-12-20
765 2012-12-21 6,752,000 32,000 0.11 102 6,053,564,000 7,967,360 1.180 2012-12-19
766 2012-12-06 6,720,000 -2,000 0.11 101 6,053,564,000 8,064,000 1.200 2012-12-04
767 2012-11-27 6,722,000 -72,000 0.11 102 6,053,564,000 8,133,620 1.210 2012-11-23
768 2012-11-05 6,794,000 894,000 0.11 103 6,053,564,000 8,696,320 1.280 2012-11-01
769 2012-11-02 5,900,000 120,000 0.10 102 6,053,564,000 7,257,000 1.230 2012-10-31
770 2012-11-01 5,780,000 120,000 0.10 102 6,053,564,000 7,340,600 1.270 2012-10-30
771 2012-10-31 5,660,000 -30,000 0.09 102 6,053,564,000 6,848,600 1.210 2012-10-29
772 2012-10-26 5,690,000 146,000 0.09 103 6,053,564,000 6,600,400 1.160 2012-10-24
773 2012-10-11 5,544,000 40,000 0.09 102 6,053,564,000 6,098,400 1.100 2012-10-09
774 2012-10-09 5,504,000 -100,000 0.09 102 6,053,564,000 6,164,480 1.120 2012-10-05
775 2012-09-13 5,604,000 -10,000 0.09 103 6,053,564,000 6,052,320 1.080 2012-09-11
776 2012-09-04 5,614,000 -8,000 0.09 104 6,053,564,000 6,119,260 1.090 2012-08-31
777 2012-08-31 5,622,000 10,000 0.09 104 6,053,564,000 6,071,760 1.080 2012-08-29
778 2012-08-24 5,612,000 40,000 0.09 103 6,053,564,000 6,566,040 1.170 2012-08-22
779 2012-08-22 5,572,000 60,000 0.09 102 5,987,564,000 6,574,960 1.180 2012-08-20
780 2012-08-21 5,512,000 42,000 0.09 101 5,987,564,000 6,559,280 1.190 2012-08-17
781 2012-08-17 5,470,000 72,000 0.09 99 5,987,564,000 6,509,300 1.190 2012-08-15
782 2012-08-14 5,398,000 2,000 0.09 98 5,987,564,000 6,369,640 1.180 2012-08-10
783 2012-07-27 5,396,000 -440,000 0.09 97 5,987,564,000 6,313,320 1.170 2012-07-25
784 2012-07-20 5,836,000 -100,000 0.10 96 5,987,564,000 7,061,560 1.210 2012-07-18
785 2012-07-18 5,936,000 200,000 0.10 96 5,987,564,000 7,004,480 1.180 2012-07-16
786 2012-07-17 5,736,000 200,000 0.10 96 5,987,564,000 7,055,280 1.230 2012-07-13
787 2012-07-10 5,536,000 -4,000 0.09 96 5,987,564,000 6,698,560 1.210 2012-07-06
788 2012-07-09 5,540,000 100,000 0.09 97 5,987,564,000 6,703,400 1.210 2012-07-05
789 2012-07-05 5,440,000 2,000 0.09 97 5,987,564,000 6,201,600 1.140 2012-07-03
790 2012-07-04 5,438,000 200,000 0.09 96 5,987,564,000 6,144,940 1.130 2012-06-29
791 2012-06-29 5,238,000 -350,000 0.09 95 5,987,564,000 6,023,700 1.150 2012-06-27
792 2012-06-22 5,588,000 -150,000 0.09 96 5,987,564,000 6,202,680 1.110 2012-06-20
793 2012-06-20 5,738,000 -10,000 0.10 97 5,987,564,000 6,024,900 1.050 2012-06-18
794 2012-06-01 5,748,000 -2,000,000 0.10 98 5,987,564,000 5,288,160 0.920 2012-05-30
795 2012-05-22 7,748,000 4,000 0.13 99 5,987,564,000 6,895,720 0.890 2012-05-18
796 2012-05-15 7,744,000 350,000 0.13 97 5,987,564,000 7,744,000 1.000 2012-05-11
797 2012-04-23 7,394,000 -312,000 0.12 96 5,987,564,000 7,985,520 1.080 2012-04-19
798 2012-04-17 7,706,000 -156,000 0.13 97 5,987,564,000 8,322,480 1.080 2012-04-13
799 2012-03-15 7,862,000 -34,000 0.13 97 5,987,564,000 8,569,580 1.090 2012-03-13
800 2012-03-14 7,896,000 -8,000 0.13 97 5,987,564,000 8,685,600 1.100 2012-03-12
801 2012-03-12 7,904,000 20,000 0.13 98 5,987,564,000 8,615,360 1.090 2012-03-08
802 2012-03-02 7,884,000 -100,000 0.13 98 5,987,564,000 8,672,400 1.100 2012-02-29
803 2012-01-20 7,984,000 40,000 0.13 97 5,987,564,000 8,942,080 1.120 2012-01-18
804 2012-01-18 7,944,000 -2,000 0.13 96 5,987,564,000 8,420,640 1.060 2012-01-16
805 2012-01-05 7,946,000 16,000 0.13 97 5,987,564,000 8,025,460 1.010 2012-01-03
806 2012-01-03 7,930,000 30,000 0.13 96 5,987,564,000 7,771,400 0.980 2011-12-29
807 2011-12-05 7,900,000 100,000 0.13 95 5,987,564,000 7,979,000 1.010 2011-12-01
808 2011-11-24 7,800,000 -70,000 0.13 95 5,987,564,000 7,644,000 0.980 2011-11-22
809 2011-11-22 7,870,000 100,000 0.13 96 5,987,564,000 7,870,000 1.000 2011-11-18
810 2011-10-21 7,770,000 -2,000 0.13 95 5,987,564,000 8,313,900 1.070 2011-10-19
811 2011-10-19 7,772,000 2,000 0.13 96 5,987,564,000 8,704,640 1.120 2011-10-17
812 2011-10-12 7,770,000 2,000 0.13 95 5,987,564,000 8,158,500 1.050 2011-10-10
813 2011-10-10 7,768,000 10,000 0.13 94 5,987,564,000 7,923,360 1.020 2011-10-06
814 2011-10-06 7,758,000 20,000 0.13 94 5,987,564,000 7,370,100 0.950 2011-10-03
815 2011-09-26 7,738,000 -30,000 0.13 93 5,987,564,000 8,821,320 1.140 2011-09-22
816 2011-09-12 7,768,000 -150,000 0.13 93 5,987,564,000 9,865,360 1.270 2011-09-08
817 2011-09-01 7,918,000 80,000 0.13 94 5,987,564,000 10,135,040 1.280 2011-08-30
818 2011-08-31 7,838,000 -1,000,000 0.13 94 5,987,564,000 10,111,020 1.290 2011-08-29
819 2011-08-24 8,838,000 400,000 0.15 95 5,987,564,000 10,782,360 1.220 2011-08-22
820 2011-08-23 8,438,000 98,000 0.14 95 5,987,564,000 10,378,740 1.230 2011-08-19
821 2011-08-15 8,340,000 150,000 0.14 95 5,987,564,000 10,174,800 1.220 2011-08-11
822 2011-08-11 8,190,000 100,000 0.14 94 5,987,564,000 9,582,300 1.170 2011-08-09
823 2011-08-10 8,090,000 52,000 0.14 94 5,987,564,000 9,708,000 1.200 2011-08-08
824 2011-08-08 8,038,000 -8,000 0.13 94 5,987,564,000 10,208,260 1.270 2011-08-04
825 2011-08-01 8,046,000 -2,000 0.13 95 5,987,564,000 10,298,880 1.280 2011-07-28
826 2011-07-25 8,048,000 100,000 0.13 96 5,987,564,000 10,301,440 1.280 2011-07-21
827 2011-07-20 7,948,000 -14,000 0.13 96 5,987,564,000 10,093,960 1.270 2011-07-18
828 2011-07-06 7,962,000 372,000 0.13 97 5,987,564,000 9,872,880 1.240 2011-07-04
829 2011-06-24 7,590,000 -40,000 0.13 95 5,987,564,000 9,487,500 1.250 2011-06-22
830 2011-06-23 7,630,000 2,000 0.13 96 5,987,564,000 9,537,500 1.250 2011-06-21
831 2011-06-22 7,628,000 -250,000 0.13 95 5,987,564,000 9,458,720 1.240 2011-06-20
832 2011-06-20 7,878,000 50,000 0.13 96 5,987,564,000 9,768,720 1.240 2011-06-16
833 2011-06-17 7,828,000 100,000 0.13 95 5,987,564,000 9,706,720 1.240 2011-06-15
834 2011-06-14 7,728,000 -2,000 0.13 94 5,987,564,000 9,737,280 1.260 2011-06-10
835 2011-05-31 7,730,000 -2,000 0.13 95 5,987,564,000 9,894,400 1.280 2011-05-27
836 2011-05-20 7,732,000 150,000 0.13 96 5,987,564,000 10,051,600 1.300 2011-05-18
837 2011-04-29 7,582,000 -2,000 0.13 96 5,987,564,000 9,780,780 1.290 2011-04-27
838 2011-04-20 7,584,000 -6,000,000 0.13 97 5,987,564,000 9,480,000 1.250 2011-04-18
839 2011-03-25 13,584,000 8,000 0.23 98 5,979,564,000 17,115,840 1.260 2011-03-23
840 2011-03-23 13,576,000 -52,000 0.23 97 5,979,564,000 17,105,760 1.260 2011-03-21
841 2011-02-24 13,628,000 -200,000 0.23 99 5,979,564,000 18,534,080 1.360 2011-02-22
842 2011-02-18 13,828,000 -100,000 0.23 99 5,979,564,000 19,912,320 1.440 2011-02-16
843 2011-02-17 13,928,000 -130,000 0.23 99 5,979,564,000 19,917,040 1.430 2011-02-15
844 2011-01-21 14,058,000 -50,000 0.24 100 5,979,564,000 20,946,420 1.490 2011-01-19
845 2011-01-17 14,108,000 100,000 0.24 101 5,979,564,000 20,879,840 1.480 2011-01-13
846 2011-01-06 14,008,000 -50,000 0.23 101 5,979,564,000 21,152,080 1.510 2011-01-04
847 2011-01-04 14,058,000 212,000 0.24 101 5,979,564,000 20,665,260 1.470 2010-12-31
848 2011-01-03 13,846,000 -4,000 0.23 100 5,979,564,000 20,769,000 1.500 2010-12-29
849 2010-12-22 13,850,000 -2,000 0.23 101 5,979,564,000 20,082,500 1.450 2010-12-20
850 2010-12-20 13,852,000 10,000 0.23 102 5,979,564,000 19,531,320 1.410 2010-12-16
851 2010-12-17 13,842,000 -30,000 0.23 101 5,979,564,000 19,655,640 1.420 2010-12-15
852 2010-12-13 13,872,000 8,000 0.23 102 5,979,564,000 19,282,080 1.390 2010-12-09
853 2010-12-06 13,864,000 100,000 0.23 101 5,979,564,000 19,548,240 1.410 2010-12-02
854 2010-12-03 13,764,000 100,000 0.23 101 5,979,564,000 19,407,240 1.410 2010-12-01
855 2010-12-02 13,664,000 -6,000 0.23 101 5,979,564,000 19,266,240 1.410 2010-11-30
856 2010-12-01 13,670,000 80,000 0.23 102 5,979,564,000 18,317,800 1.340 2010-11-29
857 2010-11-25 13,590,000 -6,000 0.23 102 5,979,564,000 17,531,100 1.290 2010-11-23
858 2010-11-23 13,596,000 -2,000 0.23 103 5,979,564,000 18,082,680 1.330 2010-11-19
859 2010-11-19 13,598,000 8,000 0.23 104 5,979,564,000 18,357,300 1.350 2010-11-17
860 2010-11-17 13,590,000 20,000 0.23 103 5,979,564,000 18,754,200 1.380 2010-11-15
861 2010-11-11 13,570,000 -70,000 0.23 102 5,979,564,000 19,269,400 1.420 2010-11-09
862 2010-11-09 13,640,000 -10,000 0.23 102 5,979,564,000 18,550,400 1.360 2010-11-05
863 2010-11-04 13,650,000 -10,000 0.23 104 5,979,564,000 16,926,000 1.240 2010-11-02
864 2010-11-01 13,660,000 8,000 0.23 105 5,979,564,000 16,801,800 1.230 2010-10-28
865 2010-10-28 13,652,000 30,000 0.23 105 5,979,564,000 16,655,440 1.220 2010-10-26
866 2010-10-11 13,622,000 -50,000 0.23 105 5,979,564,000 16,618,840 1.220 2010-10-07
867 2010-08-23 13,672,000 -2,000 0.23 106 5,979,564,000 16,816,560 1.230 2010-08-19
868 2010-08-16 13,674,000 -10,000 0.23 107 5,979,564,000 16,819,020 1.230 2010-08-12
869 2010-08-11 13,684,000 20,000 0.23 108 5,979,564,000 16,420,800 1.200 2010-08-09
870 2010-08-06 13,664,000 -2,000 0.23 107 5,979,564,000 16,533,440 1.210 2010-08-04
871 2010-08-02 13,666,000 36,000 0.23 108 5,979,564,000 16,399,200 1.200 2010-07-29
872 2010-07-29 13,630,000 8,000 0.23 109 5,979,564,000 16,219,700 1.190 2010-07-27
873 2010-07-21 13,622,000 102,000 0.23 109 5,979,564,000 16,210,180 1.190 2010-07-19
874 2010-07-20 13,520,000 6,000 0.23 108 5,979,564,000 16,088,800 1.190 2010-07-16
875 2010-07-19 13,514,000 1,000,000 0.23 107 5,979,564,000 15,946,520 1.180 2010-07-15
876 2010-07-16 12,514,000 -8,000 0.21 106 5,979,564,000 15,016,800 1.200 2010-07-14
877 2010-07-12 12,522,000 6,000,000 0.21 107 5,979,564,000 15,026,400 1.200 2010-07-08
878 2010-06-22 6,522,000 20,000 0.11 106 5,979,564,000 8,152,500 1.250 2010-06-18
879 2010-06-08 6,502,000 486,000 0.11 105 6,000,000,000 7,607,340 1.170 2010-06-04
880 2010-06-03 6,016,000 40,000 0.10 104 6,000,000,000 6,978,560 1.160 2010-06-01
881 2010-05-28 5,976,000 50,000 0.10 103 6,000,000,000 7,111,440 1.190 2010-05-26
882 2010-05-18 5,926,000 -60,000 0.10 103 6,000,000,000 6,814,900 1.150 2010-05-14
883 2010-05-11 5,986,000 100,000 0.10 103 6,000,000,000 7,123,340 1.190 2010-05-07
884 2010-05-05 5,886,000 100,000 0.10 103 6,000,000,000 7,651,800 1.300 2010-05-03
885 2010-05-03 5,786,000 -2,000 0.10 102 6,000,000,000 7,521,800 1.300 2010-04-29
886 2010-04-29 5,788,000 -100,000 0.10 103 6,000,000,000 7,640,160 1.320 2010-04-27
887 2010-04-28 5,888,000 -2,000 0.10 104 6,000,000,000 7,889,920 1.340 2010-04-26
888 2010-04-27 5,890,000 70,000 0.10 105 6,000,000,000 7,951,500 1.350 2010-04-23
889 2010-04-12 5,820,000 100,000 0.10 105 6,000,000,000 8,089,800 1.390 2010-04-08
890 2010-04-07 5,720,000 -4,000 0.10 105 6,000,000,000 7,836,400 1.370 2010-03-31
891 2010-03-30 5,724,000 40,000 0.10 107 6,000,000,000 7,841,880 1.370 2010-03-26
892 2010-03-26 5,684,000 50,000 0.09 107 6,000,000,000 7,787,080 1.370 2010-03-24
893 2010-03-22 5,634,000 60,000 0.09 106 6,000,000,000 7,887,600 1.400 2010-03-18
894 2010-03-10 5,574,000 20,000 0.09 105 6,000,000,000 7,915,080 1.420 2010-03-08
895 2010-03-04 5,554,000 -4,000 0.09 104 6,000,000,000 7,775,600 1.400 2010-03-02
896 2010-02-24 5,558,000 10,000 0.09 105 6,000,000,000 7,670,040 1.380 2010-02-22
897 2010-02-22 5,548,000 30,000 0.09 104 6,000,000,000 7,656,240 1.380 2010-02-18
898 2010-02-12 5,518,000 400,000 0.09 103 6,000,000,000 7,504,480 1.360 2010-02-10
899 2010-02-11 5,118,000 -10,000 0.09 102 6,000,000,000 6,858,120 1.340 2010-02-09
900 2010-02-08 5,128,000 -6,000 0.09 103 6,000,000,000 7,179,200 1.400 2010-02-04
901 2010-02-04 5,134,000 2,000,000 0.09 104 6,000,000,000 7,187,600 1.400 2010-02-02
902 2010-01-29 3,134,000 10,000 0.05 103 6,000,000,000 4,450,280 1.420 2010-01-27
903 2010-01-27 3,124,000 -6,264,000 0.05 102 6,000,000,000 4,686,000 1.500 2010-01-25
904 2010-01-22 9,388,000 -110,000 0.16 102 6,000,000,000 14,175,880 1.510 2010-01-20
905 2010-01-20 9,498,000 -250,000 0.16 104 6,000,000,000 13,202,220 1.390 2010-01-18
906 2010-01-15 9,748,000 130,000 0.16 107 6,000,000,000 13,452,240 1.380 2010-01-13
907 2010-01-13 9,618,000 10,000 0.16 107 6,000,000,000 13,849,920 1.440 2010-01-11
908 2010-01-12 9,608,000 -2,000 0.16 106 6,000,000,000 13,739,440 1.430 2010-01-08
909 2010-01-11 9,610,000 -602,000 0.16 107 6,000,000,000 13,646,200 1.420 2010-01-07
910 2010-01-08 10,212,000 -10,000 0.17 109 6,000,000,000 14,296,800 1.400 2010-01-06
911 2010-01-07 10,222,000 -2,000 0.17 110 6,000,000,000 14,617,460 1.430 2010-01-05
912 2010-01-04 10,224,000 -30,000 0.17 111 6,000,000,000 14,415,840 1.410 2009-12-29
913 2009-12-29 10,254,000 10,000 0.17 111 6,000,000,000 14,150,520 1.380 2009-12-24
914 2009-12-28 10,244,000 -2,000 0.17 110 6,000,000,000 13,829,400 1.350 2009-12-22
915 2009-12-23 10,246,000 32,000 0.17 111 6,000,000,000 13,524,720 1.320 2009-12-21
916 2009-12-21 10,214,000 -2,000 0.17 111 6,000,000,000 14,095,320 1.380 2009-12-17
917 2009-12-18 10,216,000 -2,000 0.17 112 6,000,000,000 14,200,240 1.390 2009-12-16
918 2009-12-14 10,218,000 220,000 0.17 113 6,000,000,000 13,998,660 1.370 2009-12-10
919 2009-12-11 9,998,000 -10,000 0.17 111 6,000,000,000 13,997,200 1.400 2009-12-09
920 2009-12-10 10,008,000 54,000 0.17 112 6,000,000,000 14,311,440 1.430 2009-12-08
921 2009-12-09 9,954,000 10,000 0.17 111 6,000,000,000 14,035,140 1.410 2009-12-07
922 2009-12-01 9,944,000 100,000 0.17 110 6,000,000,000 13,026,640 1.310 2009-11-27
923 2009-11-30 9,844,000 -8,000 0.16 110 6,000,000,000 13,486,280 1.370 2009-11-26
924 2009-11-27 9,852,000 14,000 0.16 111 6,000,000,000 13,595,760 1.380 2009-11-25
925 2009-11-26 9,838,000 -2,000 0.16 110 6,000,000,000 13,478,060 1.370 2009-11-24
926 2009-11-25 9,840,000 -8,000 0.16 111 6,000,000,000 13,776,000 1.400 2009-11-23
927 2009-11-19 9,848,000 22,000 0.16 112 6,000,000,000 13,787,200 1.400 2009-11-17
928 2009-11-16 9,826,000 6,314,000 0.16 113 6,000,000,000 13,756,400 1.400 2009-11-12
929 2009-11-10 3,512,000 -348,000 0.06 112 6,000,000,000 4,881,680 1.390 2009-11-06
930 2009-11-05 3,860,000 -4,144,000 0.06 114 6,000,000,000 5,288,200 1.370 2009-11-03
931 2009-11-03 8,004,000 -3,284,000 0.13 116 6,000,000,000 11,125,560 1.390 2009-10-30
932 2009-11-02 11,288,000 30,000 0.19 116 6,000,000,000 15,690,320 1.390 2009-10-29
933 2009-10-30 11,258,000 100,000 0.19 115 6,000,000,000 15,986,360 1.420 2009-10-28
934 2009-10-27 11,158,000 -20,000 0.19 113 6,000,000,000 16,513,840 1.480 2009-10-22
935 2009-10-22 11,178,000 1,998,000 0.19 114 6,000,000,000 17,102,340 1.530 2009-10-20
936 2009-10-21 9,180,000 10,000 0.15 114 6,000,000,000 13,861,800 1.510 2009-10-19
937 2009-10-19 9,170,000 8,094,000 0.15 113 6,000,000,000 13,388,200 1.460 2009-10-15
938 2009-10-16 1,076,000 -2,000 0.02 113 6,000,000,000 1,614,000 1.500 2009-10-14
939 2009-10-14 1,078,000 -500,000 0.02 114 6,000,000,000 1,606,220 1.490 2009-10-12
940 2009-10-13 1,578,000 620,000 0.03 115 6,000,000,000 2,382,780 1.510 2009-10-09
941 2009-10-12 958,000 -4,000 0.02 113 6,000,000,000 1,475,320 1.540 2009-10-08
942 2009-10-09 962,000 198,000 0.02 115 6,000,000,000 1,491,100 1.550 2009-10-07
943 2009-10-08 764,000 52,000 0.01 116 6,000,000,000 1,168,920 1.530 2009-10-06
944 2009-10-07 712,000 -4,000 0.01 114 6,000,000,000 1,089,360 1.530 2009-10-05

Webb-site Database - Powered By Linux Group

Back to top