CHINA SOUTH CITY HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01668  2009-09-30    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-05 6,606,366,417 -10,000 57.7384 11,441,892,848 2026-01-31
2 2026-02-04 6,606,376,417 0 57.7385 11,441,892,848 2026-01-31
3 2026-02-03 6,606,376,417 0 57.7385 11,441,892,848 2026-01-31
4 2026-02-02 6,606,376,417 -20,000 57.7385 11,441,892,848 2026-01-31
5 2026-01-30 6,606,396,417 -20,000 57.7387 11,441,892,848 2025-12-31
6 2026-01-29 6,606,416,417 -44,000 57.7388 11,441,892,848 2025-12-31
7 2026-01-28 6,606,460,417 0 57.7392 11,441,892,848 2025-12-31
8 2026-01-27 6,606,460,417 0 57.7392 11,441,892,848 2025-12-31
9 2026-01-26 6,606,460,417 -20,000 57.7392 11,441,892,848 2025-12-31
10 2026-01-23 6,606,480,417 0 57.7394 11,441,892,848 2025-12-31
11 2026-01-22 6,606,480,417 0 57.7394 11,441,892,848 2025-12-31
12 2026-01-21 6,606,480,417 0 57.7394 11,441,892,848 2025-12-31
13 2026-01-20 6,606,480,417 -2,000 57.7394 11,441,892,848 2025-12-31
14 2026-01-19 6,606,482,417 -28,000 57.7394 11,441,892,848 2025-12-31
15 2026-01-16 6,606,510,417 -16,000 57.7397 11,441,892,848 2025-12-31
16 2026-01-15 6,606,526,417 0 57.7398 11,441,892,848 2025-12-31
17 2026-01-14 6,606,526,417 -36,000 57.7398 11,441,892,848 2025-12-31
18 2026-01-13 6,606,562,417 0 57.7401 11,441,892,848 2025-12-31
19 2026-01-12 6,606,562,417 0 57.7401 11,441,892,848 2025-12-31
20 2026-01-09 6,606,562,417 -12,000 57.7401 11,441,892,848 2025-12-31
21 2026-01-08 6,606,574,417 0 57.7402 11,441,892,848 2025-12-31
22 2026-01-07 6,606,574,417 -20,000 57.7402 11,441,892,848 2025-12-31
23 2026-01-06 6,606,594,417 -10,000 57.7404 11,441,892,848 2025-12-31
24 2026-01-05 6,606,604,417 0 57.7405 11,441,892,848 2025-12-31
25 2026-01-02 6,606,604,417 0 57.7405 11,441,892,848 2025-12-31
26 2025-12-31 6,606,604,417 -10,000 57.7405 11,441,892,848 2025-12-31
27 2025-12-30 6,606,614,417 0 57.7406 11,441,892,848 2025-11-30
28 2025-12-29 6,606,614,417 10,000 57.7406 11,441,892,848 2025-11-30
29 2025-12-24 6,606,604,417 0 57.7405 11,441,892,848 2025-11-30
30 2025-12-23 6,606,604,417 0 57.7405 11,441,892,848 2025-11-30
31 2025-12-22 6,606,604,417 0 57.7405 11,441,892,848 2025-11-30
32 2025-12-19 6,606,604,417 0 57.7405 11,441,892,848 2025-11-30
33 2025-12-18 6,606,604,417 0 57.7405 11,441,892,848 2025-11-30
34 2025-12-17 6,606,604,417 -2,000 57.7405 11,441,892,848 2025-11-30
35 2025-12-16 6,606,606,417 0 57.7405 11,441,892,848 2025-11-30
36 2025-12-15 6,606,606,417 0 57.7405 11,441,892,848 2025-11-30
37 2025-12-12 6,606,606,417 -8,000 57.7405 11,441,892,848 2025-11-30
38 2025-12-11 6,606,614,417 0 57.7406 11,441,892,848 2025-11-30
39 2025-12-10 6,606,614,417 -100,000 57.7406 11,441,892,848 2025-11-30
40 2025-12-09 6,606,714,417 190,000 57.7414 11,441,892,848 2025-11-30
41 2025-12-08 6,606,524,417 0 57.7398 11,441,892,848 2025-11-30
42 2025-12-05 6,606,524,417 0 57.7398 11,441,892,848 2025-11-30
43 2025-12-04 6,606,524,417 0 57.7398 11,441,892,848 2025-11-30
44 2025-12-03 6,606,524,417 -7,226,000 57.7398 11,441,892,848 2025-11-30
45 2025-12-02 6,613,750,417 0 57.8029 11,441,892,848 2025-11-30
46 2025-12-01 6,613,750,417 0 57.8029 11,441,892,848 2025-11-30
47 2025-11-28 6,613,750,417 0 57.8029 11,441,892,848 2025-10-31
48 2025-11-27 6,613,750,417 0 57.8029 11,441,892,848 2025-10-31
49 2025-11-26 6,613,750,417 -18,000 57.8029 11,441,892,848 2025-10-31
50 2025-11-25 6,613,768,417 0 57.8031 11,441,892,848 2025-10-31
51 2025-11-24 6,613,768,417 0 57.8031 11,441,892,848 2025-10-31
52 2025-11-21 6,613,768,417 20,000 57.8031 11,441,892,848 2025-10-31
53 2025-11-20 6,613,748,417 -390,000 57.8029 11,441,892,848 2025-10-31
54 2025-11-19 6,614,138,417 -194,000 57.8063 11,441,892,848 2025-10-31
55 2025-11-18 6,614,332,417 0 57.8080 11,441,892,848 2025-10-31
56 2025-11-17 6,614,332,417 0 57.8080 11,441,892,848 2025-10-31
57 2025-11-14 6,614,332,417 0 57.8080 11,441,892,848 2025-10-31
58 2025-11-13 6,614,332,417 -30,000 57.8080 11,441,892,848 2025-10-31
59 2025-11-12 6,614,362,417 14,000 57.8083 11,441,892,848 2025-10-31
60 2025-11-11 6,614,348,417 -34,000 57.8082 11,441,892,848 2025-10-31
61 2025-11-10 6,614,382,417 0 57.8085 11,441,892,848 2025-10-31
62 2025-11-07 6,614,382,417 0 57.8085 11,441,892,848 2025-10-31
63 2025-11-06 6,614,382,417 -12,400 57.8085 11,441,892,848 2025-10-31
64 2025-11-05 6,614,394,817 0 57.8086 11,441,892,848 2025-10-31
65 2025-11-04 6,614,394,817 0 57.8086 11,441,892,848 2025-10-31
66 2025-11-03 6,614,394,817 -20,000 57.8086 11,441,892,848 2025-10-31
67 2025-10-31 6,614,414,817 0 57.8087 11,441,892,848 2025-10-31
68 2025-10-30 6,614,414,817 0 57.8087 11,441,892,848 2025-09-30
69 2025-10-28 6,614,414,817 -4,000 57.8087 11,441,892,848 2025-09-30
70 2025-10-27 6,614,418,817 0 57.8088 11,441,892,848 2025-09-30
71 2025-10-24 6,614,418,817 0 57.8088 11,441,892,848 2025-09-30
72 2025-10-23 6,614,418,817 0 57.8088 11,441,892,848 2025-09-30
73 2025-10-22 6,614,418,817 -10,000 57.8088 11,441,892,848 2025-09-30
74 2025-10-21 6,614,428,817 160,000 57.8089 11,441,892,848 2025-09-30
75 2025-10-20 6,614,268,817 -2,774,000 57.8075 11,441,892,848 2025-09-30
76 2025-10-17 6,617,042,817 0 57.8317 11,441,892,848 2025-09-30
77 2025-10-16 6,617,042,817 0 57.8317 11,441,892,848 2025-09-30
78 2025-10-15 6,617,042,817 0 57.8317 11,441,892,848 2025-09-30
79 2025-10-14 6,617,042,817 0 57.8317 11,441,892,848 2025-09-30
80 2025-10-13 6,617,042,817 0 57.8317 11,441,892,848 2025-09-30
81 2025-10-10 6,617,042,817 3,145,099 57.8317 11,441,892,848 2025-09-30
82 2025-10-09 6,613,897,718 0 57.8042 11,441,892,848 2025-09-30
83 2025-10-08 6,613,897,718 0 57.8042 11,441,892,848 2025-09-30
84 2025-10-06 6,613,897,718 -1,000,000 57.8042 11,441,892,848 2025-09-30
85 2025-10-03 6,614,897,718 -10,000 57.8130 11,441,892,848 2025-09-30
86 2025-10-02 6,614,907,718 0 57.8131 11,441,892,848 2025-09-30
87 2025-09-30 6,614,907,718 0 57.8131 11,441,892,848 2025-09-30
88 2025-09-29 6,614,907,718 -30,000 57.8131 11,441,892,848 2025-08-31
89 2025-09-26 6,614,937,718 -30,000 57.8133 11,441,892,848 2025-08-31
90 2025-09-25 6,614,967,718 0 57.8136 11,441,892,848 2025-08-31
91 2025-09-24 6,614,967,718 0 57.8136 11,441,892,848 2025-08-31
92 2025-09-23 6,614,967,718 -10,000 57.8136 11,441,892,848 2025-08-31
93 2025-09-22 6,614,977,718 0 57.8137 11,441,892,848 2025-08-31
94 2025-09-19 6,614,977,718 0 57.8137 11,441,892,848 2025-08-31
95 2025-09-18 6,614,977,718 0 57.8137 11,441,892,848 2025-08-31
96 2025-09-17 6,614,977,718 0 57.8137 11,441,892,848 2025-08-31
97 2025-09-16 6,614,977,718 0 57.8137 11,441,892,848 2025-08-31
98 2025-09-15 6,614,977,718 0 57.8137 11,441,892,848 2025-08-31
99 2025-09-12 6,614,977,718 0 57.8137 11,441,892,848 2025-08-31
100 2025-09-11 6,614,977,718 0 57.8137 11,441,892,848 2025-08-31
101 2025-09-10 6,614,977,718 0 57.8137 11,441,892,848 2025-08-31
102 2025-09-09 6,614,977,718 0 57.8137 11,441,892,848 2025-08-31
103 2025-09-08 6,614,977,718 0 57.8137 11,441,892,848 2025-08-31
104 2025-09-05 6,614,977,718 0 57.8137 11,441,892,848 2025-08-31
105 2025-09-04 6,614,977,718 0 57.8137 11,441,892,848 2025-08-31
106 2025-09-03 6,614,977,718 0 57.8137 11,441,892,848 2025-08-31
107 2025-09-02 6,614,977,718 0 57.8137 11,441,892,848 2025-08-31
108 2025-09-01 6,614,977,718 0 57.8137 11,441,892,848 2025-08-31
109 2025-08-29 6,614,977,718 -1,000,000 57.8137 11,441,892,848 2025-07-31
110 2025-08-28 6,615,977,718 -13,000 57.8224 11,441,892,848 2025-07-31
111 2025-08-27 6,615,990,718 0 57.8225 11,441,892,848 2025-07-31
112 2025-08-26 6,615,990,718 11,000 57.8225 11,441,892,848 2025-07-31
113 2025-08-25 6,615,979,718 -92,000 57.8224 11,441,892,848 2025-07-31
114 2025-08-22 6,616,071,718 -24,000 57.8232 11,441,892,848 2025-07-31
115 2025-08-21 6,616,095,718 0 57.8234 11,441,892,848 2025-07-31
116 2025-08-20 6,616,095,718 0 57.8234 11,441,892,848 2025-07-31
117 2025-08-19 6,616,095,718 0 57.8234 11,441,892,848 2025-07-31
118 2025-08-18 6,616,095,718 0 57.8234 11,441,892,848 2025-07-31
119 2025-08-15 6,616,095,718 0 57.8234 11,441,892,848 2025-07-31
120 2025-08-14 6,616,095,718 0 57.8234 11,441,892,848 2025-07-31
121 2025-08-13 6,616,095,718 878,000 57.8234 11,441,892,848 2025-07-31
122 2025-08-12 6,615,217,718 562,780 57.8158 11,441,892,848 2025-07-31
123 2025-08-11 6,614,654,938 -640,000 57.8108 11,441,892,848 2025-07-31
124 2025-08-08 6,615,294,938 -1,922,780 57.8164 11,441,892,848 2025-07-31
125 2025-08-07 6,617,217,718 347,797 57.8332 11,441,892,848 2025-07-31
126 2025-08-06 6,616,869,921 -1,020,073 57.8302 11,441,892,848 2025-07-31
127 2025-08-05 6,617,889,994 -628,000 57.8391 11,441,892,848 2025-07-31
128 2025-08-04 6,618,517,994 4,240,000 57.8446 11,441,892,848 2025-07-31
129 2025-08-01 6,614,277,994 1,362,000 57.8076 11,441,892,848 2025-07-31
130 2025-07-31 6,612,915,994 -3,750,000 57.7956 11,441,892,848 2025-07-31
131 2025-07-30 6,616,665,994 3,804,000 57.8284 11,441,892,848 2025-06-30
132 2025-07-29 6,612,861,994 -454,000 57.7952 11,441,892,848 2025-06-30
133 2025-07-28 6,613,315,994 -4,054,000 57.7991 11,441,892,848 2025-06-30
134 2025-07-25 6,617,369,994 -160,000 57.8346 11,441,892,848 2025-06-30
135 2025-07-24 6,617,529,994 -928,000 57.8360 11,441,892,848 2025-06-30
136 2025-07-23 6,618,457,994 814,000 57.8441 11,441,892,848 2025-06-30
137 2025-07-22 6,617,643,994 -2,998,000 57.8370 11,441,892,848 2025-06-30
138 2025-07-21 6,620,641,994 -124,000 57.8632 11,441,892,848 2025-06-30
139 2025-07-18 6,620,765,994 -396,000 57.8643 11,441,892,848 2025-06-30
140 2025-07-17 6,621,161,994 -2,718,000 57.8677 11,441,892,848 2025-06-30
141 2025-07-16 6,623,879,994 -962,000 57.8915 11,441,892,848 2025-06-30
142 2025-07-15 6,624,841,994 -1,544,000 57.8999 11,441,892,848 2025-06-30
143 2025-07-14 6,626,385,994 716,000 57.9134 11,441,892,848 2025-06-30
144 2025-07-11 6,625,669,994 506,000 57.9071 11,441,892,848 2025-06-30
145 2025-07-10 6,625,163,994 124,000 57.9027 11,441,892,848 2025-06-30
146 2025-07-09 6,625,039,994 8,000 57.9016 11,441,892,848 2025-06-30
147 2025-07-08 6,625,031,994 1,604,000 57.9015 11,441,892,848 2025-06-30
148 2025-07-07 6,623,427,994 1,232,000 57.8875 11,441,892,848 2025-06-30
149 2025-07-04 6,622,195,994 104,634,000 57.8768 11,441,892,848 2025-06-30
150 2025-07-03 6,517,561,994 80,000 56.9623 11,441,892,848 2025-06-30
151 2025-07-02 6,517,481,994 -2,751,333 56.9616 11,441,892,848 2025-06-30
152 2025-06-30 6,520,233,327 908,000 56.9856 11,441,892,848 2025-06-30
153 2025-06-27 6,519,325,327 7,396,000 56.9777 11,441,892,848 2025-05-31
154 2025-06-26 6,511,929,327 -246,000 56.9130 11,441,892,848 2025-05-31
155 2025-06-25 6,512,175,327 -4,796,000 56.9152 11,441,892,848 2025-05-31
156 2025-06-24 6,516,971,327 -8,862,316 56.9571 11,441,892,848 2025-05-31
157 2025-06-23 6,525,833,643 -446,000 57.0346 11,441,892,848 2025-05-31
158 2025-06-20 6,526,279,643 2,356,000 57.0385 11,441,892,848 2025-05-31
159 2025-06-19 6,523,923,643 2,024,901 57.0179 11,441,892,848 2025-05-31
160 2025-06-18 6,521,898,742 -808,000 57.0002 11,441,892,848 2025-05-31
161 2025-06-17 6,522,706,742 181,667 57.0072 11,441,892,848 2025-05-31
162 2025-06-16 6,522,525,075 166,000 57.0056 11,441,892,848 2025-05-31
163 2025-06-13 6,522,359,075 98,000 57.0042 11,441,892,848 2025-05-31
164 2025-06-12 6,522,261,075 552,000 57.0033 11,441,892,848 2025-05-31
165 2025-06-11 6,521,709,075 60,000 56.9985 11,441,892,848 2025-05-31
166 2025-06-10 6,521,649,075 312,000 56.9980 11,441,892,848 2025-05-31
167 2025-06-09 6,521,337,075 684,000 56.9953 11,441,892,848 2025-05-31
168 2025-06-06 6,520,653,075 2,790,000 56.9893 11,441,892,848 2025-05-31
169 2025-06-05 6,517,863,075 200,000 56.9649 11,441,892,848 2025-05-31
170 2025-06-04 6,517,663,075 -192,000 56.9632 11,441,892,848 2025-05-31
171 2025-06-03 6,517,855,075 279,000 56.9648 11,441,892,848 2025-05-31
172 2025-06-02 6,517,576,075 -656,000 56.9624 11,441,892,848 2025-05-31
173 2025-05-30 6,518,232,075 -1,584,000 56.9681 11,441,892,848 2025-04-30
174 2025-05-29 6,519,816,075 1,325,000 56.9820 11,441,892,848 2025-04-30
175 2025-05-28 6,518,491,075 -568,000 56.9704 11,441,892,848 2025-04-30
176 2025-05-27 6,519,059,075 -216,000 56.9754 11,441,892,848 2025-04-30
177 2025-05-26 6,519,275,075 -3,380,000 56.9772 11,441,892,848 2025-04-30
178 2025-05-23 6,522,655,075 271,934 57.0068 11,441,892,848 2025-04-30
179 2025-05-22 6,522,383,141 2,050,460 57.0044 11,441,892,848 2025-04-30
180 2025-05-21 6,520,332,681 1,828,000 56.9865 11,441,892,848 2025-04-30
181 2025-05-20 6,518,504,681 -142,000 56.9705 11,441,892,848 2025-04-30
182 2025-05-19 6,518,646,681 -118,000 56.9718 11,441,892,848 2025-04-30
183 2025-05-16 6,518,764,681 -164,333 56.9728 11,441,892,848 2025-04-30
184 2025-05-15 6,518,929,014 864,000 56.9742 11,441,892,848 2025-04-30
185 2025-05-14 6,518,065,014 824,000 56.9667 11,441,892,848 2025-04-30
186 2025-05-13 6,517,241,014 7,170,000 56.9595 11,441,892,848 2025-04-30
187 2025-05-12 6,510,071,014 350,000 56.8968 11,441,892,848 2025-04-30
188 2025-05-09 6,509,721,014 682,000 56.8937 11,441,892,848 2025-04-30
189 2025-05-08 6,509,039,014 3,733,000 56.8878 11,441,892,848 2025-04-30
190 2025-05-07 6,505,306,014 1,028,000 56.8552 11,441,892,848 2025-04-30
191 2025-05-06 6,504,278,014 -248,000 56.8462 11,441,892,848 2025-04-30
192 2025-05-02 6,504,526,014 338,000 56.8483 11,441,892,848 2025-04-30
193 2025-04-30 6,504,188,014 66,000 56.8454 11,441,892,848 2025-04-30
194 2025-04-29 6,504,122,014 -2,429,000 56.8448 11,441,892,848 2025-03-31
195 2025-04-28 6,506,551,014 349,000 56.8660 11,441,892,848 2025-03-31
196 2025-04-25 6,506,202,014 -284,000 56.8630 11,441,892,848 2025-03-31
197 2025-04-24 6,506,486,014 192,000 56.8655 11,441,892,848 2025-03-31
198 2025-04-23 6,506,294,014 38,000 56.8638 11,441,892,848 2025-03-31
199 2025-04-22 6,506,256,014 -80,000 56.8635 11,441,892,848 2025-03-31
200 2025-04-17 6,506,336,014 -6,000 56.8642 11,441,892,848 2025-03-31
201 2025-04-16 6,506,342,014 -408,000 56.8642 11,441,892,848 2025-03-31
202 2025-04-15 6,506,750,014 20,000 56.8678 11,441,892,848 2025-03-31
203 2025-04-14 6,506,730,014 124,000 56.8676 11,441,892,848 2025-03-31
204 2025-04-11 6,506,606,014 372,000 56.8665 11,441,892,848 2025-03-31
205 2025-04-10 6,506,234,014 -184,000 56.8633 11,441,892,848 2025-03-31
206 2025-04-09 6,506,418,014 -1,087,947 56.8649 11,441,892,848 2025-03-31
207 2025-04-08 6,507,505,961 -588,000 56.8744 11,441,892,848 2025-03-31
208 2025-04-07 6,508,093,961 1,066,051 56.8795 11,441,892,848 2025-03-31
209 2025-04-03 6,507,027,910 -1,102,000 56.8702 11,441,892,848 2025-03-31
210 2025-04-02 6,508,129,910 -61,400 56.8798 11,441,892,848 2025-03-31
211 2025-04-01 6,508,191,310 818,000 56.8804 11,441,892,848 2025-03-31
212 2025-03-31 6,507,373,310 -1,704,000 56.8732 11,441,892,848 2025-03-31
213 2025-03-28 6,509,077,310 1,240,217 56.8881 11,441,892,848 2025-02-28
214 2025-03-27 6,507,837,093 296,000 56.8773 11,441,892,848 2025-02-28
215 2025-03-26 6,507,541,093 -674,000 56.8747 11,441,892,848 2025-02-28
216 2025-03-25 6,508,215,093 -6,101,546 56.8806 11,441,892,848 2025-02-28
217 2025-03-24 6,514,316,639 2,475,900 56.9339 11,441,892,848 2025-02-28
218 2025-03-21 6,511,840,739 436,000 56.9123 11,441,892,848 2025-02-28
219 2025-03-20 6,511,404,739 908,000 56.9085 11,441,892,848 2025-02-28
220 2025-03-19 6,510,496,739 647,000 56.9005 11,441,892,848 2025-02-28
221 2025-03-18 6,509,849,739 -13,718,000 56.8949 11,441,892,848 2025-02-28
222 2025-03-17 6,523,567,739 4,052,221 57.0148 11,441,892,848 2025-02-28
223 2025-03-14 6,519,515,518 186,000 56.9793 11,441,892,848 2025-02-28
224 2025-03-13 6,519,329,518 -82,000 56.9777 11,441,892,848 2025-02-28
225 2025-03-12 6,519,411,518 10,810,000 56.9784 11,441,892,848 2025-02-28
226 2025-03-11 6,508,601,518 1,348,000 56.8840 11,441,892,848 2025-02-28
227 2025-03-10 6,507,253,518 1,952,000 56.8722 11,441,892,848 2025-02-28
228 2025-03-07 6,505,301,518 108,000 56.8551 11,441,892,848 2025-02-28
229 2025-03-06 6,505,193,518 268,221 56.8542 11,441,892,848 2025-02-28
230 2025-03-05 6,504,925,297 1,069,891 56.8518 11,441,892,848 2025-02-28
231 2025-03-04 6,503,855,406 3,862,000 56.8425 11,441,892,848 2025-02-28
232 2025-03-03 6,499,993,406 -251,797 56.8087 11,441,892,848 2025-02-28
233 2025-02-28 6,500,245,203 1,892,000 56.8109 11,441,892,848 2025-02-28
234 2025-02-27 6,498,353,203 3,206,682 56.7944 11,441,892,848 2025-01-31
235 2025-02-26 6,495,146,521 -2,230,268 56.7664 11,441,892,848 2025-01-31
236 2025-02-25 6,497,376,789 -70,000 56.7859 11,441,892,848 2025-01-31
237 2025-02-24 6,497,446,789 1,070,000 56.7865 11,441,892,848 2025-01-31
238 2025-02-21 6,496,376,789 -696,000 56.7771 11,441,892,848 2025-01-31
239 2025-02-20 6,497,072,789 298,000 56.7832 11,441,892,848 2025-01-31
240 2025-02-19 6,496,774,789 420,000 56.7806 11,441,892,848 2025-01-31
241 2025-02-18 6,496,354,789 -90,000 56.7769 11,441,892,848 2025-01-31
242 2025-02-17 6,496,444,789 -1,006,000 56.7777 11,441,892,848 2025-01-31
243 2025-02-14 6,497,450,789 1,434,000 56.7865 11,441,892,848 2025-01-31
244 2025-02-13 6,496,016,789 282,000 56.7740 11,441,892,848 2025-01-31
245 2025-02-12 6,495,734,789 346,000 56.7715 11,441,892,848 2025-01-31
246 2025-02-11 6,495,388,789 82,000 56.7685 11,441,892,848 2025-01-31
247 2025-02-10 6,495,306,789 286,000 56.7678 11,441,892,848 2025-01-31
248 2025-02-07 6,495,020,789 241,934 56.7653 11,441,892,848 2025-01-31
249 2025-02-06 6,494,778,855 610,000 56.7632 11,441,892,848 2025-01-31
250 2025-02-05 6,494,168,855 140,000 56.7578 11,441,892,848 2025-01-31
251 2025-02-04 6,494,028,855 624,000 56.7566 11,441,892,848 2025-01-31
252 2025-02-03 6,493,404,855 50,000 56.7511 11,441,892,848 2025-01-31
253 2025-01-28 6,493,354,855 0 56.7507 11,441,892,848 2024-12-31
254 2025-01-27 6,493,354,855 102,000 56.7507 11,441,892,848 2024-12-31
255 2025-01-24 6,493,252,855 -58,000 56.7498 11,441,892,848 2024-12-31
256 2025-01-23 6,493,310,855 727,119 56.7503 11,441,892,848 2024-12-31
257 2025-01-22 6,492,583,736 -39,000 56.7440 11,441,892,848 2024-12-31
258 2025-01-21 6,492,622,736 564,000 56.7443 11,441,892,848 2024-12-31
259 2025-01-20 6,492,058,736 54,000 56.7394 11,441,892,848 2024-12-31
260 2025-01-17 6,492,004,736 78,000 56.7389 11,441,892,848 2024-12-31
261 2025-01-16 6,491,926,736 -4,994,000 56.7382 11,441,892,848 2024-12-31
262 2025-01-15 6,496,920,736 374,000 56.7819 11,441,892,848 2024-12-31
263 2025-01-14 6,496,546,736 574,000 56.7786 11,441,892,848 2024-12-31
264 2025-01-13 6,495,972,736 506,000 56.7736 11,441,892,848 2024-12-31
265 2025-01-10 6,495,466,736 276,000 56.7692 11,441,892,848 2024-12-31
266 2025-01-09 6,495,190,736 32,000 56.7668 11,441,892,848 2024-12-31
267 2025-01-08 6,495,158,736 126,000 56.7665 11,441,892,848 2024-12-31
268 2025-01-07 6,495,032,736 1,688,047 56.7654 11,441,892,848 2024-12-31
269 2025-01-06 6,493,344,689 2,398,000 56.7506 11,441,892,848 2024-12-31
270 2025-01-03 6,490,946,689 784,000 56.7297 11,441,892,848 2024-12-31
271 2025-01-02 6,490,162,689 498,929 56.7228 11,441,892,848 2024-12-31
272 2024-12-31 6,489,663,760 0 56.7184 11,441,892,848 2024-12-31
273 2024-12-30 6,489,663,760 92,000 56.7184 11,441,892,848 2024-11-30
274 2024-12-27 6,489,571,760 34,000 56.7176 11,441,892,848 2024-11-30
275 2024-12-24 6,489,537,760 0 56.7173 11,441,892,848 2024-11-30
276 2024-12-23 6,489,537,760 -88,000 56.7173 11,441,892,848 2024-11-30
277 2024-12-20 6,489,625,760 -154,000 56.7181 11,441,892,848 2024-11-30
278 2024-12-19 6,489,779,760 296,000 56.7195 11,441,892,848 2024-11-30
279 2024-12-18 6,489,483,760 200,000 56.7169 11,441,892,848 2024-11-30
280 2024-12-17 6,489,283,760 762,000 56.7151 11,441,892,848 2024-11-30
281 2024-12-16 6,488,521,760 126,000 56.7085 11,441,892,848 2024-11-30
282 2024-12-13 6,488,395,760 548,000 56.7074 11,441,892,848 2024-11-30
283 2024-12-12 6,487,847,760 -354,066 56.7026 11,441,892,848 2024-11-30
284 2024-12-11 6,488,201,826 273,867 56.7057 11,441,892,848 2024-11-30
285 2024-12-10 6,487,927,959 247,000 56.7033 11,441,892,848 2024-11-30
286 2024-12-09 6,487,680,959 744,000 56.7011 11,441,892,848 2024-11-30
287 2024-12-06 6,486,936,959 224,000 56.6946 11,441,892,848 2024-11-30
288 2024-12-05 6,486,712,959 894,000 56.6927 11,441,892,848 2024-11-30
289 2024-12-04 6,485,818,959 810,000 56.6848 11,441,892,848 2024-11-30
290 2024-12-03 6,485,008,959 14,000 56.6778 11,441,892,848 2024-11-30
291 2024-12-02 6,484,994,959 6,988,000 56.6776 11,441,892,848 2024-11-30
292 2024-11-29 6,478,006,959 1,206,000 56.6166 11,441,892,848 2024-10-31
293 2024-11-28 6,476,800,959 1,880,000 56.6060 11,441,892,848 2024-10-31
294 2024-11-27 6,474,920,959 2,969,732 56.5896 11,441,892,848 2024-10-31
295 2024-11-26 6,471,951,227 2,812,000 56.5636 11,441,892,848 2024-10-31
296 2024-11-25 6,469,139,227 293,942 56.5391 11,441,892,848 2024-10-31
297 2024-11-22 6,468,845,285 258,000 56.5365 11,441,892,848 2024-10-31
298 2024-11-21 6,468,587,285 -76,000 56.5342 11,441,892,848 2024-10-31
299 2024-11-20 6,468,663,285 287,667 56.5349 11,441,892,848 2024-10-31
300 2024-11-19 6,468,375,618 -362,000 56.5324 11,441,892,848 2024-10-31
301 2024-11-18 6,468,737,618 1,614,000 56.5356 11,441,892,848 2024-10-31
302 2024-11-15 6,467,123,618 -4,681,732 56.5214 11,441,892,848 2024-10-31
303 2024-11-14 6,471,805,350 536,000 56.5624 11,441,892,848 2024-10-31
304 2024-11-13 6,471,269,350 110,000 56.5577 11,441,892,848 2024-10-31
305 2024-11-12 6,471,159,350 -2,636,268 56.5567 11,441,892,848 2024-10-31
306 2024-11-11 6,473,795,618 -35,732 56.5798 11,441,892,848 2024-10-31
307 2024-11-08 6,473,831,350 424,355 56.5801 11,441,892,848 2024-10-31
308 2024-11-07 6,473,406,995 2,798,000 56.5764 11,441,892,848 2024-10-31
309 2024-11-06 6,470,608,995 1,548,000 56.5519 11,441,892,848 2024-10-31
310 2024-11-05 6,469,060,995 -132,355 56.5384 11,441,892,848 2024-10-31
311 2024-11-04 6,469,193,350 271,600 56.5395 11,441,892,848 2024-10-31
312 2024-11-01 6,468,921,750 1,744,027 56.5372 11,441,892,848 2024-10-31
313 2024-10-31 6,467,177,723 937,072 56.5219 11,441,892,848 2024-10-31
314 2024-10-30 6,466,240,651 -817,645 56.5137 11,441,892,848 2024-09-30
315 2024-10-29 6,467,058,296 85,973 56.5209 11,441,892,848 2024-09-30
316 2024-10-28 6,466,972,323 882,000 56.5201 11,441,892,848 2024-09-30
317 2024-10-25 6,466,090,323 5,413,445 56.5124 11,441,892,848 2024-09-30
318 2024-10-24 6,460,676,878 -4,105,511 56.4651 11,441,892,848 2024-09-30
319 2024-10-23 6,464,782,389 1,461,510 56.5010 11,441,892,848 2024-09-30
320 2024-10-22 6,463,320,879 1,875,326 56.4882 11,441,892,848 2024-09-30
321 2024-10-21 6,461,445,553 2,718,107 56.4718 11,441,892,848 2024-09-30
322 2024-10-18 6,458,727,446 1,266,000 56.4481 11,441,892,848 2024-09-30
323 2024-10-17 6,457,461,446 332,490 56.4370 11,441,892,848 2024-09-30
324 2024-10-16 6,457,128,956 -217,942 56.4341 11,441,892,848 2024-09-30
325 2024-10-15 6,457,346,898 1,891,170 56.4360 11,441,892,848 2024-09-30
326 2024-10-14 6,455,455,728 6,061,047 56.4195 11,441,892,848 2024-09-30
327 2024-10-10 6,449,394,681 14,366,786 56.3665 11,441,892,848 2024-09-30
328 2024-10-09 6,435,027,895 821,000 56.2409 11,441,892,848 2024-09-30
329 2024-10-08 6,434,206,895 -8,082,000 56.2338 11,441,892,848 2024-09-30
330 2024-10-07 6,442,288,895 -6,225,028 56.3044 11,441,892,848 2024-09-30
331 2024-10-04 6,448,513,923 -4,956,563 56.3588 11,441,892,848 2024-09-30
332 2024-10-03 6,453,470,486 9,012,898 56.4021 11,441,892,848 2024-09-30
333 2024-10-02 6,444,457,588 -66,000 56.3234 11,441,892,848 2024-09-30
334 2024-09-30 6,444,523,588 -1,674,000 56.3239 11,441,892,848 2024-09-30
335 2024-09-27 6,446,197,588 -1,646,000 56.3386 11,441,892,848 2024-08-31
336 2024-09-26 6,447,843,588 -4,540,000 56.3529 11,441,892,848 2024-08-31
337 2024-09-25 6,452,383,588 -4,067,000 56.3926 11,441,892,848 2024-08-31
338 2024-09-24 6,456,450,588 -986,000 56.4282 11,441,892,848 2024-08-31
339 2024-09-23 6,457,436,588 2,880,000 56.4368 11,441,892,848 2024-08-31
340 2024-09-20 6,454,556,588 184,000 56.4116 11,441,892,848 2024-08-31
341 2024-09-19 6,454,372,588 -55,998 56.4100 11,441,892,848 2024-08-31
342 2024-09-17 6,454,428,586 -248,000 56.4105 11,441,892,848 2024-08-31
343 2024-09-16 6,454,676,586 1,642,000 56.4127 11,441,892,848 2024-08-31
344 2024-09-13 6,453,034,586 4,051,665 56.3983 11,441,892,848 2024-08-31
345 2024-09-12 6,448,982,921 5,511,281 56.3629 11,441,892,848 2024-08-31
346 2024-09-11 6,443,471,640 -2,765,031 56.3147 11,441,892,848 2024-08-31
347 2024-09-10 6,446,236,671 802,000 56.3389 11,441,892,848 2024-08-31
348 2024-09-09 6,445,434,671 -526,000 56.3319 11,441,892,848 2024-08-31
349 2024-09-05 6,445,960,671 324,000 56.3365 11,441,892,848 2024-08-31
350 2024-09-04 6,445,636,671 -2,495,544 56.3337 11,441,892,848 2024-08-31
351 2024-09-03 6,448,132,215 -1,410,000 56.3555 11,441,892,848 2024-08-31
352 2024-09-02 6,449,542,215 484,000 56.3678 11,441,892,848 2024-08-31
353 2024-08-30 6,449,058,215 3,616,000 56.3636 11,441,892,848 2024-07-31
354 2024-08-29 6,445,442,215 2,073,593 56.3320 11,441,892,848 2024-07-31
355 2024-08-28 6,443,368,622 2,016,000 56.3138 11,441,892,848 2024-07-31
356 2024-08-27 6,441,352,622 946,000 56.2962 11,441,892,848 2024-07-31
357 2024-08-26 6,440,406,622 -4,432,000 56.2879 11,441,892,848 2024-07-31
358 2024-08-23 6,444,838,622 7,580,000 56.3267 11,441,892,848 2024-07-31
359 2024-08-22 6,437,258,622 5,920,807 56.2604 11,441,892,848 2024-07-31
360 2024-08-21 6,431,337,815 718,000 56.2087 11,441,892,848 2024-07-31
361 2024-08-20 6,430,619,815 -1,690,000 56.2024 11,441,892,848 2024-07-31
362 2024-08-19 6,432,309,815 1,652,000 56.2172 11,441,892,848 2024-07-31
363 2024-08-16 6,430,657,815 -1,091,000 56.2027 11,441,892,848 2024-07-31
364 2024-08-15 6,431,748,815 -3,756,000 56.2123 11,441,892,848 2024-07-31
365 2024-08-14 6,435,504,815 13,234,479 56.2451 11,441,892,848 2024-07-31
366 2024-08-13 6,422,270,336 -5,240,000 56.1294 11,441,892,848 2024-07-31
367 2024-08-12 6,427,510,336 -7,271,000 56.1752 11,441,892,848 2024-07-31
368 2024-08-09 6,434,781,336 -2,028,000 56.2388 11,441,892,848 2024-07-31
369 2024-08-08 6,436,809,336 -3,360,363 56.2565 11,441,892,848 2024-07-31
370 2024-08-07 6,440,169,699 120,000 56.2859 11,441,892,848 2024-07-31
371 2024-08-06 6,440,049,699 -836,279 56.2848 11,441,892,848 2024-07-31
372 2024-08-05 6,440,885,978 -4,547,106 56.2921 11,441,892,848 2024-07-31
373 2024-08-02 6,445,433,084 10,065,860 56.3319 11,441,892,848 2024-07-31
374 2024-08-01 6,435,367,224 -124,000 56.2439 11,441,892,848 2024-07-31
375 2024-07-31 6,435,491,224 -224,285 56.2450 11,441,892,848 2024-07-31
376 2024-07-30 6,435,715,509 1,702,000 56.2469 11,441,892,848 2024-06-30
377 2024-07-29 6,434,013,509 -226,000 56.2321 11,441,892,848 2024-06-30
378 2024-07-26 6,434,239,509 1,812,000 56.2340 11,441,892,848 2024-06-30
379 2024-07-25 6,432,427,509 -2,706,000 56.2182 11,441,892,848 2024-06-30
380 2024-07-24 6,435,133,509 3,626,000 56.2419 11,441,892,848 2024-06-30
381 2024-07-23 6,431,507,509 -2,080,000 56.2102 11,441,892,848 2024-06-30
382 2024-07-22 6,433,587,509 -736,469 56.2283 11,441,892,848 2024-06-30
383 2024-07-19 6,434,323,978 -68,000 56.2348 11,441,892,848 2024-06-30
384 2024-07-18 6,434,391,978 -3,835,275 56.2354 11,441,892,848 2024-06-30
385 2024-07-17 6,438,227,253 -2,058,000 56.2689 11,441,892,848 2024-06-30
386 2024-07-16 6,440,285,253 -2,975,132 56.2869 11,441,892,848 2024-06-30
387 2024-07-15 6,443,260,385 4,272,000 56.3129 11,441,892,848 2024-06-30
388 2024-07-12 6,438,988,385 2,572,523 56.2756 11,441,892,848 2024-06-30
389 2024-07-11 6,436,415,862 2,787,000 56.2531 11,441,892,848 2024-06-30
390 2024-07-10 6,433,628,862 -4,648,000 56.2287 11,441,892,848 2024-06-30
391 2024-07-09 6,438,276,862 -1,879,000 56.2693 11,441,892,848 2024-06-30
392 2024-07-08 6,440,155,862 -2,551,000 56.2858 11,441,892,848 2024-06-30
393 2024-07-05 6,442,706,862 4,618,160 56.3081 11,441,892,848 2024-06-30
394 2024-07-04 6,438,088,702 3,467,512 56.2677 11,441,892,848 2024-06-30
395 2024-07-03 6,434,621,190 3,175,396 56.2374 11,441,892,848 2024-06-30
396 2024-07-02 6,431,445,794 -6,957,593 56.2096 11,441,892,848 2024-06-30
397 2024-06-28 6,438,403,387 1,248,000 56.2704 11,441,892,848 2024-05-31
398 2024-06-27 6,437,155,387 7,554,445 56.2595 11,441,892,848 2024-05-31
399 2024-06-26 6,429,600,942 8,192,000 56.1935 11,441,892,848 2024-05-31
400 2024-06-25 6,421,408,942 -1,533,000 56.1219 11,441,892,848 2024-05-31
401 2024-06-24 6,422,941,942 -5,746,000 56.1353 11,441,892,848 2024-05-31
402 2024-06-21 6,428,687,942 6,146,503 56.1855 11,441,892,848 2024-05-31
403 2024-06-20 6,422,541,439 -176,991 56.1318 11,441,892,848 2024-05-31
404 2024-06-19 6,422,718,430 -13,053,902 56.1334 11,441,892,848 2024-05-31
405 2024-06-18 6,435,772,332 798,905 56.2474 11,441,892,848 2024-05-31
406 2024-06-17 6,434,973,427 -11,767,000 56.2405 11,441,892,848 2024-05-31
407 2024-06-14 6,446,740,427 3,765,590 56.3433 11,441,892,848 2024-05-31
408 2024-06-13 6,442,974,837 -11,498,455 56.3104 11,441,892,848 2024-05-31
409 2024-06-12 6,454,473,292 -14,898,384 56.4109 11,441,892,848 2024-05-31
410 2024-06-11 6,469,371,676 -999,114 56.5411 11,441,892,848 2024-05-31
411 2024-06-07 6,470,370,790 -14,512,753 56.5498 11,441,892,848 2024-05-31
412 2024-06-06 6,484,883,543 35,163,700 56.6767 11,441,892,848 2024-05-31
413 2024-06-05 6,449,719,843 -132,186 56.3693 11,441,892,848 2024-05-31
414 2024-06-04 6,449,852,029 -47,882,486 56.3705 11,441,892,848 2024-05-31
415 2024-06-03 6,497,734,515 1,781,488 56.7890 11,441,892,848 2024-05-31
416 2024-05-31 6,495,953,027 -649,700 56.7734 11,441,892,848 2024-05-31
417 2024-05-30 6,496,602,727 -11,446,000 56.7791 11,441,892,848 2024-04-30
418 2024-05-29 6,508,048,727 10,030,000 56.8791 11,441,892,848 2024-04-30
419 2024-05-28 6,498,018,727 896,947 56.7915 11,441,892,848 2024-04-30
420 2024-05-27 6,497,121,780 -4,338,000 56.7836 11,441,892,848 2024-04-30
421 2024-05-24 6,501,459,780 16,870,400 56.8215 11,441,892,848 2024-04-30
422 2024-05-23 6,484,589,380 -8,554,000 56.6741 11,441,892,848 2024-04-30
423 2024-05-22 6,493,143,380 4,262,000 56.7489 11,441,892,848 2024-04-30
424 2024-05-21 6,488,881,380 -37,306,000 56.7116 11,441,892,848 2024-04-30
425 2024-05-20 6,526,187,380 17,767,314 57.0377 11,441,892,848 2024-04-30
426 2024-05-17 6,508,420,066 13,024,000 56.8824 11,441,892,848 2024-04-30
427 2024-05-16 6,495,396,066 -14,418,183 56.7685 11,441,892,848 2024-04-30
428 2024-05-14 6,509,814,249 29,143,000 56.8946 11,441,892,848 2024-04-30
429 2024-05-13 6,480,671,249 2,438,000 56.6399 11,441,892,848 2024-04-30
430 2024-05-10 6,478,233,249 8,635,000 56.6185 11,441,892,848 2024-04-30
431 2024-05-09 6,469,598,249 -3,734,391 56.5431 11,441,892,848 2024-04-30
432 2024-05-08 6,473,332,640 -14,335,000 56.5757 11,441,892,848 2024-04-30
433 2024-05-07 6,487,667,640 4,429,809 56.7010 11,441,892,848 2024-04-30
434 2024-05-06 6,483,237,831 1,875,768 56.6623 11,441,892,848 2024-04-30
435 2024-05-03 6,481,362,063 11,867,047 56.6459 11,441,892,848 2024-04-30
436 2024-05-02 6,469,495,016 1,440,000 56.5422 11,441,892,848 2024-04-30
437 2024-04-30 6,468,055,016 10,612,115 56.5296 11,441,892,848 2024-04-30
438 2024-04-29 6,457,442,901 2,576,000 56.4368 11,441,892,848 2024-03-31
439 2024-04-26 6,454,866,901 9,586,000 56.4143 11,441,892,848 2024-03-31
440 2024-04-25 6,445,280,901 1,955,000 56.3305 11,441,892,848 2024-03-31
441 2024-04-24 6,443,325,901 3,684,062 56.3135 11,441,892,848 2024-03-31
442 2024-04-23 6,439,641,839 -1,652,000 56.2813 11,441,892,848 2024-03-31
443 2024-04-22 6,441,293,839 -2,630,978 56.2957 11,441,892,848 2024-03-31
444 2024-04-19 6,443,924,817 -5,748,000 56.3187 11,441,892,848 2024-03-31
445 2024-04-18 6,449,672,817 -6,340,799 56.3689 11,441,892,848 2024-03-31
446 2024-04-17 6,456,013,616 1,136,000 56.4243 11,441,892,848 2024-03-31
447 2024-04-16 6,454,877,616 -10,129,620 56.4144 11,441,892,848 2024-03-31
448 2024-04-15 6,465,007,236 2,972,000 56.5030 11,441,892,848 2024-03-31
449 2024-04-12 6,462,035,236 5,264,697 56.4770 11,441,892,848 2024-03-31
450 2024-04-11 6,456,770,539 -13,308,000 56.4310 11,441,892,848 2024-03-31
451 2024-04-10 6,470,078,539 -1,863,853 56.5473 11,441,892,848 2024-03-31
452 2024-04-09 6,471,942,392 -544,000 56.5636 11,441,892,848 2024-03-31
453 2024-04-08 6,472,486,392 -1,807,379 56.5683 11,441,892,848 2024-03-31
454 2024-04-05 6,474,293,771 -4,934,650 56.5841 11,441,892,848 2024-03-31
455 2024-04-03 6,479,228,421 129,679 56.6272 11,441,892,848 2024-03-31
456 2024-04-02 6,479,098,742 -19,909,787 56.6261 11,441,892,848 2024-03-31
457 2024-03-28 6,499,008,529 6,354 56.8001 11,441,892,848 2024-02-29
458 2024-03-27 6,499,002,175 -1,034,674 56.8001 11,441,892,848 2024-02-29
459 2024-03-26 6,500,036,849 2,568,000 56.8091 11,441,892,848 2024-02-29
460 2024-03-25 6,497,468,849 -3,162,949 56.7867 11,441,892,848 2024-02-29
461 2024-03-22 6,500,631,798 844,000 56.8143 11,441,892,848 2024-02-29
462 2024-03-21 6,499,787,798 -225,206 56.8069 11,441,892,848 2024-02-29
463 2024-03-20 6,500,013,004 125,291 56.8089 11,441,892,848 2024-02-29
464 2024-03-19 6,499,887,713 4,215,136 56.8078 11,441,892,848 2024-02-29
465 2024-03-18 6,495,672,577 9,353,000 56.7710 11,441,892,848 2024-02-29
466 2024-03-15 6,486,319,577 5,904,000 56.6892 11,441,892,848 2024-02-29
467 2024-03-14 6,480,415,577 7,684,518 56.6376 11,441,892,848 2024-02-29
468 2024-03-13 6,472,731,059 682,949 56.5705 11,441,892,848 2024-02-29
469 2024-03-12 6,472,048,110 -2,167,000 56.5645 11,441,892,848 2024-02-29
470 2024-03-11 6,474,215,110 -3,346,257 56.5834 11,441,892,848 2024-02-29
471 2024-03-08 6,477,561,367 5,668,988 56.6127 11,441,892,848 2024-02-29
472 2024-03-07 6,471,892,379 -7,716,360 56.5631 11,441,892,848 2024-02-29
473 2024-03-06 6,479,608,739 2,738,581 56.6306 11,441,892,848 2024-02-29
474 2024-03-05 6,476,870,158 -5,980,424 56.6066 11,441,892,848 2024-02-29
475 2024-03-04 6,482,850,582 3,364,737 56.6589 11,441,892,848 2024-02-29
476 2024-03-01 6,479,485,845 -9,511,018 56.6295 11,441,892,848 2024-02-29
477 2024-02-29 6,488,996,863 1,998,337 56.7126 11,441,892,848 2024-02-29
478 2024-02-28 6,486,998,526 -1,054,242 56.6952 11,441,892,848 2024-01-31
479 2024-02-27 6,488,052,768 6,993,147 56.7044 11,441,892,848 2024-01-31
480 2024-02-26 6,481,059,621 -6,507,414 56.6432 11,441,892,848 2024-01-31
481 2024-02-23 6,487,567,035 23,995,302 56.7001 11,441,892,848 2024-01-31
482 2024-02-22 6,463,571,733 -37,989,146 56.4904 11,441,892,848 2024-01-31
483 2024-02-21 6,501,560,879 -69,609,689 56.8224 11,441,892,848 2024-01-31
484 2024-02-20 6,571,170,568 2,986,000 57.4308 11,441,892,848 2024-01-31
485 2024-02-19 6,568,184,568 -12,563,322 57.4047 11,441,892,848 2024-01-31
486 2024-02-16 6,580,747,890 -3,846,788 57.5145 11,441,892,848 2024-01-31
487 2024-02-15 6,584,594,678 137,616 57.5481 11,441,892,848 2024-01-31
488 2024-02-14 6,584,457,062 -2,616,498 57.5469 11,441,892,848 2024-01-31
489 2024-02-09 6,587,073,560 0 57.5698 11,441,892,848 2024-01-31
490 2024-02-08 6,587,073,560 7,013,767 57.5698 11,441,892,848 2024-01-31
491 2024-02-07 6,580,059,793 4,894,062 57.5085 11,441,892,848 2024-01-31
492 2024-02-06 6,575,165,731 -4,615,473 57.4657 11,441,892,848 2024-01-31
493 2024-02-05 6,579,781,204 -5,638,709 57.5061 11,441,892,848 2024-01-31
494 2024-02-02 6,585,419,913 832,000 57.5553 11,441,892,848 2024-01-31
495 2024-02-01 6,584,587,913 -5,585,600 57.5481 11,441,892,848 2024-01-31
496 2024-01-31 6,590,173,513 -465,836 57.5969 11,441,892,848 2024-01-31
497 2024-01-30 6,590,639,349 -3,124,000 57.6010 11,441,892,848 2023-12-31
498 2024-01-29 6,593,763,349 -14,517,571 57.6283 11,441,892,848 2023-12-31
499 2024-01-26 6,608,280,920 -2,920,000 57.7551 11,441,892,848 2023-12-31
500 2024-01-25 6,611,200,920 960,000 57.7807 11,441,892,848 2023-12-31
501 2024-01-24 6,610,240,920 -2,828,286 57.7723 11,441,892,848 2023-12-31
502 2024-01-23 6,613,069,206 -1,050,000 57.7970 11,441,892,848 2023-12-31
503 2024-01-22 6,614,119,206 586,226 57.8062 11,441,892,848 2023-12-31
504 2024-01-19 6,613,532,980 -980,000 57.8010 11,441,892,848 2023-12-31
505 2024-01-18 6,614,512,980 -4,998,874 57.8096 11,441,892,848 2023-12-31
506 2024-01-17 6,619,511,854 -1,543,615 57.8533 11,441,892,848 2023-12-31
507 2024-01-16 6,621,055,469 -1,254,000 57.8668 11,441,892,848 2023-12-31
508 2024-01-15 6,622,309,469 970,000 57.8777 11,441,892,848 2023-12-31
509 2024-01-12 6,621,339,469 -1,658,000 57.8693 11,441,892,848 2023-12-31
510 2024-01-11 6,622,997,469 -1,346,000 57.8838 11,441,892,848 2023-12-31
511 2024-01-10 6,624,343,469 -3,537,510 57.8955 11,441,892,848 2023-12-31
512 2024-01-09 6,627,880,979 -1,178,000 57.9264 11,441,892,848 2023-12-31
513 2024-01-08 6,629,058,979 -5,828,206 57.9367 11,441,892,848 2023-12-31
514 2024-01-05 6,634,887,185 -362,813 57.9877 11,441,892,848 2023-12-31
515 2024-01-04 6,635,249,998 -240,923 57.9908 11,441,892,848 2023-12-31
516 2024-01-03 6,635,490,921 728,467 57.9929 11,441,892,848 2023-12-31
517 2024-01-02 6,634,762,454 -961,533 57.9866 11,441,892,848 2023-12-31
518 2023-12-29 6,635,723,987 669,533 57.9950 11,441,892,848 2023-11-30
519 2023-12-28 6,635,054,454 -604,115 57.9891 11,441,892,848 2023-11-30
520 2023-12-27 6,635,658,569 -289,077 57.9944 11,441,892,848 2023-11-30
521 2023-12-22 6,635,947,646 -2,667,889 57.9969 11,441,892,848 2023-11-30
522 2023-12-21 6,638,615,535 -3,646,000 58.0203 11,441,892,848 2023-11-30
523 2023-12-20 6,642,261,535 496,000 58.0521 11,441,892,848 2023-11-30
524 2023-12-19 6,641,765,535 2,206,174 58.0478 11,441,892,848 2023-11-30
525 2023-12-18 6,639,559,361 3,027,496 58.0285 11,441,892,848 2023-11-30
526 2023-12-15 6,636,531,865 598,000 58.0020 11,441,892,848 2023-11-30
527 2023-12-14 6,635,933,865 1,372,000 57.9968 11,441,892,848 2023-11-30
528 2023-12-13 6,634,561,865 -3,650,000 57.9848 11,441,892,848 2023-11-30
529 2023-12-12 6,638,211,865 -312,000 58.0167 11,441,892,848 2023-11-30
530 2023-12-11 6,638,523,865 -76,016 58.0195 11,441,892,848 2023-11-30
531 2023-12-08 6,638,599,881 -915,502 58.0201 11,441,892,848 2023-11-30
532 2023-12-07 6,639,515,383 -4,811,000 58.0281 11,441,892,848 2023-11-30
533 2023-12-06 6,644,326,383 -3,159,667 58.0702 11,441,892,848 2023-11-30
534 2023-12-05 6,647,486,050 -10,423,000 58.0978 11,441,892,848 2023-11-30
535 2023-12-04 6,657,909,050 -4,663,188 58.1889 11,441,892,848 2023-11-30
536 2023-12-01 6,662,572,238 -1,934,000 58.2296 11,441,892,848 2023-11-30
537 2023-11-30 6,664,506,238 -1,548,000 58.2465 11,441,892,848 2023-11-30
538 2023-11-29 6,666,054,238 -4,021,517 58.2601 11,441,892,848 2023-10-31
539 2023-11-28 6,670,075,755 1,493,297 58.2952 11,441,892,848 2023-10-31
540 2023-11-27 6,668,582,458 1,913,904 58.2822 11,441,892,848 2023-10-31
541 2023-11-24 6,666,668,554 -1,362,408 58.2654 11,441,892,848 2023-10-31
542 2023-11-23 6,668,030,962 -988,756 58.2773 11,441,892,848 2023-10-31
543 2023-11-22 6,669,019,718 394,315 58.2860 11,441,892,848 2023-10-31
544 2023-11-21 6,668,625,403 -1,238,000 58.2825 11,441,892,848 2023-10-31
545 2023-11-20 6,669,863,403 -2,799,086 58.2934 11,441,892,848 2023-10-31
546 2023-11-17 6,672,662,489 -4,552,470 58.3178 11,441,892,848 2023-10-31
547 2023-11-16 6,677,214,959 -131,922 58.3576 11,441,892,848 2023-10-31
548 2023-11-15 6,677,346,881 -407,990 58.3588 11,441,892,848 2023-10-31
549 2023-11-14 6,677,754,871 -1,106,000 58.3623 11,441,892,848 2023-10-31
550 2023-11-13 6,678,860,871 -9,530,750 58.3720 11,441,892,848 2023-10-31
551 2023-11-10 6,688,391,621 430,000 58.4553 11,441,892,848 2023-10-31
552 2023-11-09 6,687,961,621 -226,000 58.4515 11,441,892,848 2023-10-31
553 2023-11-08 6,688,187,621 238,200 58.4535 11,441,892,848 2023-10-31
554 2023-11-07 6,687,949,421 564,000 58.4514 11,441,892,848 2023-10-31
555 2023-11-06 6,687,385,421 568,000 58.4465 11,441,892,848 2023-10-31
556 2023-11-03 6,686,817,421 -478,000 58.4415 11,441,892,848 2023-10-31
557 2023-11-02 6,687,295,421 29,500 58.4457 11,441,892,848 2023-10-31
558 2023-11-01 6,687,265,921 -268,000 58.4455 11,441,892,848 2023-10-31
559 2023-10-31 6,687,533,921 3,368,543 58.4478 11,441,892,848 2023-10-31
560 2023-10-30 6,684,165,378 -2,541,774 58.4184 11,441,892,848 2023-09-30
561 2023-10-27 6,686,707,152 -580,000 58.4406 11,441,892,848 2023-09-30
562 2023-10-26 6,687,287,152 -440,000 58.4456 11,441,892,848 2023-09-30
563 2023-10-25 6,687,727,152 32,000 58.4495 11,441,892,848 2023-09-30
564 2023-10-24 6,687,695,152 -477,000 58.4492 11,441,892,848 2023-09-30
565 2023-10-20 6,688,172,152 -1,013,000 58.4534 11,441,892,848 2023-09-30
566 2023-10-19 6,689,185,152 -122,000 58.4622 11,441,892,848 2023-09-30
567 2023-10-18 6,689,307,152 -276,000 58.4633 11,441,892,848 2023-09-30
568 2023-10-17 6,689,583,152 15,000 58.4657 11,441,892,848 2023-09-30
569 2023-10-16 6,689,568,152 1,285,499 58.4656 11,441,892,848 2023-09-30
570 2023-10-13 6,688,282,653 -456,866 58.4543 11,441,892,848 2023-09-30
571 2023-10-12 6,688,739,519 -212,000 58.4583 11,441,892,848 2023-09-30
572 2023-10-11 6,688,951,519 -1,016,379 58.4602 11,441,892,848 2023-09-30
573 2023-10-10 6,689,967,898 -52,000 58.4691 11,441,892,848 2023-09-30
574 2023-10-09 6,690,019,898 -1,736,600 58.4695 11,441,892,848 2023-09-30
575 2023-10-06 6,691,756,498 -1,468,000 58.4847 11,441,892,848 2023-09-30
576 2023-10-05 6,693,224,498 -934,320 58.4975 11,441,892,848 2023-09-30
577 2023-10-04 6,694,158,818 2,322,853 58.5057 11,441,892,848 2023-09-30
578 2023-10-03 6,691,835,965 5,199,624 58.4854 11,441,892,848 2023-09-30
579 2023-09-29 6,686,636,341 20,330,000 58.4399 11,441,892,848 2023-08-31
580 2023-09-28 6,666,306,341 -970,687 58.2623 11,441,892,848 2023-08-31
581 2023-09-27 6,667,277,028 338,000 58.2708 11,441,892,848 2023-08-31
582 2023-09-26 6,666,939,028 2,751,805 58.2678 11,441,892,848 2023-08-31
583 2023-09-25 6,664,187,223 -12,078,778 58.2437 11,441,892,848 2023-08-31
584 2023-09-22 6,676,266,001 -3,424,677 58.3493 11,441,892,848 2023-08-31
585 2023-09-21 6,679,690,678 -3,838,000 58.3792 11,441,892,848 2023-08-31
586 2023-09-20 6,683,528,678 3,025,820 58.4128 11,441,892,848 2023-08-31
587 2023-09-19 6,680,502,858 -3,018,000 58.3863 11,441,892,848 2023-08-31
588 2023-09-18 6,683,520,858 1,200,068 58.4127 11,441,892,848 2023-08-31
589 2023-09-15 6,682,320,790 -14,935,983 58.4022 11,441,892,848 2023-08-31
590 2023-09-14 6,697,256,773 -2,656,000 58.5328 11,441,892,848 2023-08-31
591 2023-09-13 6,699,912,773 -5,418,983 58.5560 11,441,892,848 2023-08-31
592 2023-09-12 6,705,331,756 1,442,016 58.6033 11,441,892,848 2023-08-31
593 2023-09-11 6,703,889,740 1,426,000 58.5907 11,441,892,848 2023-08-31
594 2023-09-07 6,702,463,740 82,017 58.5783 11,441,892,848 2023-08-31
595 2023-09-06 6,702,381,723 -3,805,487 58.5776 11,441,892,848 2023-08-31
596 2023-09-05 6,706,187,210 1,277,327 58.6108 11,441,892,848 2023-08-31
597 2023-09-04 6,704,909,883 -2,451,973 58.5997 11,441,892,848 2023-08-31
598 2023-08-31 6,707,361,856 -295,919 58.6211 11,441,892,848 2023-08-31
599 2023-08-30 6,707,657,775 598,425 58.6237 11,441,892,848 2023-07-31
600 2023-08-29 6,707,059,350 3,736,000 58.6184 11,441,892,848 2023-07-31
601 2023-08-28 6,703,323,350 7,492,000 58.5858 11,441,892,848 2023-07-31
602 2023-08-25 6,695,831,350 284,000 58.5203 11,441,892,848 2023-07-31
603 2023-08-24 6,695,547,350 36,000 58.5178 11,441,892,848 2023-07-31
604 2023-08-23 6,695,511,350 -1,113,900 58.5175 11,441,892,848 2023-07-31
605 2023-08-22 6,696,625,250 78,000 58.5273 11,441,892,848 2023-07-31
606 2023-08-21 6,696,547,250 -334,120 58.5266 11,441,892,848 2023-07-31
607 2023-08-18 6,696,881,370 1,308,856 58.5295 11,441,892,848 2023-07-31
608 2023-08-17 6,695,572,514 337,000 58.5180 11,441,892,848 2023-07-31
609 2023-08-16 6,695,235,514 -2,653,400 58.5151 11,441,892,848 2023-07-31
610 2023-08-15 6,697,888,914 -64,000 58.5383 11,441,892,848 2023-07-31
611 2023-08-14 6,697,952,914 -1,110,000 58.5389 11,441,892,848 2023-07-31
612 2023-08-11 6,699,062,914 -1,000,000 58.5486 11,441,892,848 2023-07-31
613 2023-08-10 6,700,062,914 -1,471,000 58.5573 11,441,892,848 2023-07-31
614 2023-08-09 6,701,533,914 323,860 58.5702 11,441,892,848 2023-07-31
615 2023-08-08 6,701,210,054 -1,868,417 58.5673 11,441,892,848 2023-07-31
616 2023-08-07 6,703,078,471 901,600 58.5837 11,441,892,848 2023-07-31
617 2023-08-04 6,702,176,871 2,952,000 58.5758 11,441,892,848 2023-07-31
618 2023-08-03 6,699,224,871 -82,400 58.5500 11,441,892,848 2023-07-31
619 2023-08-02 6,699,307,271 2,460,816 58.5507 11,441,892,848 2023-07-31
620 2023-08-01 6,696,846,455 -280,372 58.5292 11,441,892,848 2023-07-31
621 2023-07-31 6,697,126,827 214,405 58.5316 11,441,892,848 2023-07-31
622 2023-07-28 6,696,912,422 -281,444 58.5298 11,441,892,848 2023-06-30
623 2023-07-27 6,697,193,866 -473,000 58.5322 11,441,892,848 2023-06-30
624 2023-07-26 6,697,666,866 8,000 58.5364 11,441,892,848 2023-06-30
625 2023-07-25 6,697,658,866 206,000 58.5363 11,441,892,848 2023-06-30
626 2023-07-24 6,697,452,866 938,000 58.5345 11,441,892,848 2023-06-30
627 2023-07-21 6,696,514,866 456,000 58.5263 11,441,892,848 2023-06-30
628 2023-07-20 6,696,058,866 -556,000 58.5223 11,441,892,848 2023-06-30
629 2023-07-19 6,696,614,866 -74,344 58.5272 11,441,892,848 2023-06-30
630 2023-07-18 6,696,689,210 3,705,460 58.5278 11,441,892,848 2023-06-30
631 2023-07-14 6,692,983,750 -115,561 58.4954 11,441,892,848 2023-06-30
632 2023-07-13 6,693,099,311 -5,813,039 58.4964 11,441,892,848 2023-06-30
633 2023-07-12 6,698,912,350 280,536 58.5472 11,441,892,848 2023-06-30
634 2023-07-11 6,698,631,814 139,464 58.5448 11,441,892,848 2023-06-30
635 2023-07-10 6,698,492,350 721,595 58.5436 11,441,892,848 2023-06-30
636 2023-07-07 6,697,770,755 -480,000 58.5373 11,441,892,848 2023-06-30
637 2023-07-06 6,698,250,755 140,148,334 58.5415 11,441,892,848 2023-06-30
638 2023-07-05 6,558,102,421 2,001,515 57.3166 11,441,892,848 2023-06-30
639 2023-07-04 6,556,100,906 1,106,000 57.2991 11,441,892,848 2023-06-30
640 2023-07-03 6,554,994,906 1,994,421 57.2894 11,441,892,848 2023-06-30
641 2023-06-30 6,553,000,485 -570,000 57.2720 11,441,892,848 2023-06-30
642 2023-06-29 6,553,570,485 956,760 57.2770 11,441,892,848 2023-05-31
643 2023-06-28 6,552,613,725 1,350,000 57.2686 11,441,892,848 2023-05-31
644 2023-06-27 6,551,263,725 -744,000 57.2568 11,441,892,848 2023-05-31
645 2023-06-26 6,552,007,725 -400,000 57.2633 11,441,892,848 2023-05-31
646 2023-06-23 6,552,407,725 6,379,240 57.2668 11,441,892,848 2023-05-31
647 2023-06-21 6,546,028,485 -480,000 57.2111 11,441,892,848 2023-05-31
648 2023-06-20 6,546,508,485 -2,848,003 57.2153 11,441,892,848 2023-05-31
649 2023-06-19 6,549,356,488 1,094,000 57.2401 11,441,892,848 2023-05-31
650 2023-06-16 6,548,262,488 306,000 57.2306 11,441,892,848 2023-05-31
651 2023-06-15 6,547,956,488 -196,000 57.2279 11,441,892,848 2023-05-31
652 2023-06-14 6,548,152,488 -666,820 57.2296 11,441,892,848 2023-05-31
653 2023-06-13 6,548,819,308 252,016 57.2355 11,441,892,848 2023-05-31
654 2023-06-12 6,548,567,292 -526,065 57.2333 11,441,892,848 2023-05-31
655 2023-06-09 6,549,093,357 1,464,000 57.2378 11,441,892,848 2023-05-31
656 2023-06-08 6,547,629,357 -582,000 57.2251 11,441,892,848 2023-05-31
657 2023-06-07 6,548,211,357 -146,000 57.2301 11,441,892,848 2023-05-31
658 2023-06-06 6,548,357,357 -745,983 57.2314 11,441,892,848 2023-05-31
659 2023-06-05 6,549,103,340 -1,239,000 57.2379 11,441,892,848 2023-05-31
660 2023-06-02 6,550,342,340 2,434,148 57.2488 11,441,892,848 2023-05-31
661 2023-06-01 6,547,908,192 -1,072,000 57.2275 11,441,892,848 2023-05-31
662 2023-05-31 6,548,980,192 -76,000 57.2369 11,441,892,848 2023-05-31
663 2023-05-30 6,549,056,192 3,347,240,000 57.2375 11,441,892,848 2023-04-30
664 2023-05-29 3,201,816,192 -1,070,000 27.9833 11,441,892,848 2023-04-30
665 2023-05-25 3,202,886,192 -1,587,800 27.9926 11,441,892,848 2023-04-30
666 2023-05-24 3,204,473,992 -443,000 28.0065 11,441,892,848 2023-04-30
667 2023-05-23 3,204,916,992 54,000 28.0104 11,441,892,848 2023-04-30
668 2023-05-22 3,204,862,992 14,134,249 28.0099 11,441,892,848 2023-04-30
669 2023-05-19 3,190,728,743 18,000 27.8864 11,441,892,848 2023-04-30
670 2023-05-18 3,190,710,743 -10,809,000 27.8862 11,441,892,848 2023-04-30
671 2023-05-17 3,201,519,743 -674,000 27.9807 11,441,892,848 2023-04-30
672 2023-05-16 3,202,193,743 -2,223,448 27.9866 11,441,892,848 2023-04-30
673 2023-05-15 3,204,417,191 -240,000 28.0060 11,441,892,848 2023-04-30
674 2023-05-12 3,204,657,191 156,540 28.0081 11,441,892,848 2023-04-30
675 2023-05-11 3,204,500,651 95,000 28.0067 11,441,892,848 2023-04-30
676 2023-05-10 3,204,405,651 420,860 28.0059 11,441,892,848 2023-04-30
677 2023-05-09 3,203,984,791 4,283,556 28.0022 11,441,892,848 2023-04-30
678 2023-05-08 3,199,701,235 -1,705,400 27.9648 11,441,892,848 2023-04-30
679 2023-05-05 3,201,406,635 -421,556 27.9797 11,441,892,848 2023-04-30
680 2023-05-04 3,201,828,191 171,000 27.9834 11,441,892,848 2023-04-30
681 2023-05-03 3,201,657,191 -628,000 27.9819 11,441,892,848 2023-04-30
682 2023-05-02 3,202,285,191 -640,000 27.9874 11,441,892,848 2023-04-30
683 2023-04-28 3,202,925,191 342,000 27.9930 11,441,892,848 2023-03-31
684 2023-04-27 3,202,583,191 42,000 27.9900 11,441,892,848 2023-03-31
685 2023-04-26 3,202,541,191 924,577 27.9896 11,441,892,848 2023-03-31
686 2023-04-25 3,201,616,614 -6,220,552 27.9815 11,441,892,848 2023-03-31
687 2023-04-24 3,207,837,166 5,743,279 28.0359 11,441,892,848 2023-03-31
688 2023-04-21 3,202,093,887 -290,000 27.9857 11,441,892,848 2023-03-31
689 2023-04-20 3,202,383,887 1,164,000 27.9882 11,441,892,848 2023-03-31
690 2023-04-19 3,201,219,887 -1,634,562 27.9781 11,441,892,848 2023-03-31
691 2023-04-18 3,202,854,449 -333,000 27.9923 11,441,892,848 2023-03-31
692 2023-04-17 3,203,187,449 968,667 27.9953 11,441,892,848 2023-03-31
693 2023-04-14 3,202,218,782 625,000 27.9868 11,441,892,848 2023-03-31
694 2023-04-13 3,201,593,782 196,000 27.9813 11,441,892,848 2023-03-31
695 2023-04-12 3,201,397,782 7,341,620 27.9796 11,441,892,848 2023-03-31
696 2023-04-11 3,194,056,162 323,000 27.9155 11,441,892,848 2023-03-31
697 2023-04-06 3,193,733,162 2,172,000 27.9126 11,441,892,848 2023-03-31
698 2023-04-04 3,191,561,162 -190,000 27.8936 11,441,892,848 2023-03-31
699 2023-04-03 3,191,751,162 1,006,000 27.8953 11,441,892,848 2023-03-31
700 2023-03-31 3,190,745,162 -849,000 27.8865 11,441,892,848 2023-03-31
701 2023-03-30 3,191,594,162 -697,230 27.8939 11,441,892,848 2023-02-28
702 2023-03-29 3,192,291,392 -919,000 27.9000 11,441,892,848 2023-02-28
703 2023-03-28 3,193,210,392 -7,869,000 27.9081 11,441,892,848 2023-02-28
704 2023-03-27 3,201,079,392 40,000 27.9768 11,441,892,848 2023-02-28
705 2023-03-24 3,201,039,392 1,571,985 27.9765 11,441,892,848 2023-02-28
706 2023-03-23 3,199,467,407 -904,000 27.9627 11,441,892,848 2023-02-28
707 2023-03-22 3,200,371,407 -894,000 27.9706 11,441,892,848 2023-02-28
708 2023-03-21 3,201,265,407 281,000 27.9785 11,441,892,848 2023-02-28
709 2023-03-20 3,200,984,407 1,049,000 27.9760 11,441,892,848 2023-02-28
710 2023-03-17 3,199,935,407 2,093,000 27.9668 11,441,892,848 2023-02-28
711 2023-03-16 3,197,842,407 -802,506 27.9485 11,441,892,848 2023-02-28
712 2023-03-15 3,198,644,913 -2,509,000 27.9556 11,441,892,848 2023-02-28
713 2023-03-14 3,201,153,913 1,185,450 27.9775 11,441,892,848 2023-02-28
714 2023-03-13 3,199,968,463 -1,494,966 27.9671 11,441,892,848 2023-02-28
715 2023-03-10 3,201,463,429 1,561,925 27.9802 11,441,892,848 2023-02-28
716 2023-03-09 3,199,901,504 2,859,000 27.9665 11,441,892,848 2023-02-28
717 2023-03-08 3,197,042,504 2,135,000 27.9416 11,441,892,848 2023-02-28
718 2023-03-07 3,194,907,504 2,102,000 27.9229 11,441,892,848 2023-02-28
719 2023-03-06 3,192,805,504 1,042,000 27.9045 11,441,892,848 2023-02-28
720 2023-03-03 3,191,763,504 -1,268,307 27.8954 11,441,892,848 2023-02-28
721 2023-03-02 3,193,031,811 -449,000 27.9065 11,441,892,848 2023-02-28
722 2023-03-01 3,193,480,811 202,000 27.9104 11,441,892,848 2023-02-28
723 2023-02-28 3,193,278,811 1,033,000 27.9087 11,441,892,848 2023-02-28
724 2023-02-27 3,192,245,811 342,000 27.8996 11,441,892,848 2023-01-31
725 2023-02-24 3,191,903,811 1,151,824 27.8966 11,441,892,848 2023-01-31
726 2023-02-23 3,190,751,987 978,000 27.8866 11,441,892,848 2023-01-31
727 2023-02-22 3,189,773,987 -1,844,000 27.8780 11,441,892,848 2023-01-31
728 2023-02-21 3,191,617,987 1,140,028 27.8941 11,441,892,848 2023-01-31
729 2023-02-20 3,190,477,959 1,711,955 27.8842 11,441,892,848 2023-01-31
730 2023-02-17 3,188,766,004 1,618 27.8692 11,441,892,848 2023-01-31
731 2023-02-16 3,188,764,386 -58,803 27.8692 11,441,892,848 2023-01-31
732 2023-02-15 3,188,823,189 -265,824 27.8697 11,441,892,848 2023-01-31
733 2023-02-14 3,189,089,013 -736,615 27.8720 11,441,892,848 2023-01-31
734 2023-02-13 3,189,825,628 1,579,289 27.8785 11,441,892,848 2023-01-31
735 2023-02-10 3,188,246,339 -534,000 27.8647 11,441,892,848 2023-01-31
736 2023-02-09 3,188,780,339 1,113,539 27.8693 11,441,892,848 2023-01-31
737 2023-02-08 3,187,666,800 -638,026 27.8596 11,441,892,848 2023-01-31
738 2023-02-07 3,188,304,826 1,083,000 27.8652 11,441,892,848 2023-01-31
739 2023-02-06 3,187,221,826 1,086,000 27.8557 11,441,892,848 2023-01-31
740 2023-02-03 3,186,135,826 8,557,000 27.8462 11,441,892,848 2023-01-31
741 2023-02-02 3,177,578,826 960,035 27.7714 11,441,892,848 2023-01-31
742 2023-02-01 3,176,618,791 -2,194,705 27.7631 11,441,892,848 2023-01-31
743 2023-01-31 3,178,813,496 2,338,426 27.7822 11,441,892,848 2023-01-31
744 2023-01-30 3,176,475,070 434,000 27.7618 11,441,892,848 2022-12-31
745 2023-01-27 3,176,041,070 1,341,264 27.7580 11,441,892,848 2022-12-31
746 2023-01-26 3,174,699,806 -3,868,000 27.7463 11,441,892,848 2022-12-31
747 2023-01-20 3,178,567,806 -3,002,368 27.7801 11,441,892,848 2022-12-31
748 2023-01-19 3,181,570,174 -588,596 27.8063 11,441,892,848 2022-12-31
749 2023-01-18 3,182,158,770 3,750,328 27.8115 11,441,892,848 2022-12-31
750 2023-01-17 3,178,408,442 520,123 27.7787 11,441,892,848 2022-12-31
751 2023-01-16 3,177,888,319 -1,506,224 27.7741 11,441,892,848 2022-12-31
752 2023-01-13 3,179,394,543 -3,051,841 27.7873 11,441,892,848 2022-12-31
753 2023-01-12 3,182,446,384 -2,166,000 27.8140 11,441,892,848 2022-12-31
754 2023-01-11 3,184,612,384 -1,462,000 27.8329 11,441,892,848 2022-12-31
755 2023-01-10 3,186,074,384 1,062,000 27.8457 11,441,892,848 2022-12-31
756 2023-01-09 3,185,012,384 666,000 27.8364 11,441,892,848 2022-12-31
757 2023-01-06 3,184,346,384 3,918,000 27.8306 11,441,892,848 2022-12-31
758 2023-01-05 3,180,428,384 -1,376,000 27.7963 11,441,892,848 2022-12-31
759 2023-01-04 3,181,804,384 -2,926,000 27.8084 11,441,892,848 2022-12-31
760 2023-01-03 3,184,730,384 -2,515,000 27.8339 11,441,892,848 2022-12-31
761 2022-12-30 3,187,245,384 -2,074,682 27.8559 11,441,892,848 2022-11-30
762 2022-12-29 3,189,320,066 3,392,108 27.8741 11,441,892,848 2022-11-30
763 2022-12-28 3,185,927,958 -2,075,936 27.8444 11,441,892,848 2022-11-30
764 2022-12-23 3,188,003,894 10,041,431 27.8626 11,441,892,848 2022-11-30
765 2022-12-22 3,177,962,463 -7,017,998 27.7748 11,441,892,848 2022-11-30
766 2022-12-21 3,184,980,461 -12,242,936 27.8361 11,441,892,848 2022-11-30
767 2022-12-20 3,197,223,397 -258,000 27.9431 11,441,892,848 2022-11-30
768 2022-12-19 3,197,481,397 229,000 27.9454 11,441,892,848 2022-11-30
769 2022-12-16 3,197,252,397 -1,308,000 27.9434 11,441,892,848 2022-11-30
770 2022-12-15 3,198,560,397 5,758,428 27.9548 11,441,892,848 2022-11-30
771 2022-12-14 3,192,801,969 12,560,027 27.9045 11,441,892,848 2022-11-30
772 2022-12-13 3,180,241,942 2,302,000 27.7947 11,441,892,848 2022-11-30
773 2022-12-12 3,177,939,942 -4,149,172 27.7746 11,441,892,848 2022-11-30
774 2022-12-09 3,182,089,114 -2,056,000 27.8109 11,441,892,848 2022-11-30
775 2022-12-08 3,184,145,114 4,103,000 27.8288 11,441,892,848 2022-11-30
776 2022-12-07 3,180,042,114 11,910,728 27.7930 11,441,892,848 2022-11-30
777 2022-12-06 3,168,131,386 696,000 27.6889 11,441,892,848 2022-11-30
778 2022-12-05 3,167,435,386 -1,272,056 27.6828 11,441,892,848 2022-11-30
779 2022-12-02 3,168,707,442 600,132 27.6939 11,441,892,848 2022-11-30
780 2022-12-01 3,168,107,310 -5,882,000 27.6887 11,441,892,848 2022-11-30
781 2022-11-30 3,173,989,310 -1,641,951 27.7401 11,441,892,848 2022-11-30
782 2022-11-29 3,175,631,261 -1,934,000 27.7544 11,441,892,848 2022-10-31
783 2022-11-28 3,177,565,261 -4,524,200 27.7713 11,441,892,848 2022-10-31
784 2022-11-25 3,182,089,461 -604,047 27.8109 11,441,892,848 2022-10-31
785 2022-11-24 3,182,693,508 -3,956,267 27.8161 11,441,892,848 2022-10-31
786 2022-11-23 3,186,649,775 -850,592 27.8507 11,441,892,848 2022-10-31
787 2022-11-22 3,187,500,367 -1,444,017 27.8582 11,441,892,848 2022-10-31
788 2022-11-21 3,188,944,384 -1,347,000 27.8708 11,441,892,848 2022-10-31
789 2022-11-18 3,190,291,384 1,777,598 27.8825 11,441,892,848 2022-10-31
790 2022-11-17 3,188,513,786 3,483,027 27.8670 11,441,892,848 2022-10-31
791 2022-11-16 3,185,030,759 -1,524,033 27.8366 11,441,892,848 2022-10-31
792 2022-11-15 3,186,554,792 -5,263,751 27.8499 11,441,892,848 2022-10-31
793 2022-11-14 3,191,818,543 -2,580,249 27.8959 11,441,892,848 2022-10-31
794 2022-11-11 3,194,398,792 -7,462,245 27.9184 11,441,892,848 2022-10-31
795 2022-11-10 3,201,861,037 -1,812,000 27.9837 11,441,892,848 2022-10-31
796 2022-11-09 3,203,673,037 2,197,000 27.9995 11,441,892,848 2022-10-31
797 2022-11-08 3,201,476,037 -3,754,215 27.9803 11,441,892,848 2022-10-31
798 2022-11-07 3,205,230,252 876,272,681 28.0131 11,441,892,848 2022-10-31
799 2022-11-04 2,328,957,571 -2,314,034 20.3547 11,441,892,848 2022-10-31
800 2022-11-03 2,331,271,605 -2,840,260 20.3749 11,441,892,848 2022-10-31
801 2022-11-02 2,334,111,865 -7,882,000 20.3997 11,441,892,848 2022-10-31
802 2022-11-01 2,341,993,865 -1,596,000 20.4686 11,441,892,848 2022-10-31
803 2022-10-31 2,343,589,865 -1,454,000 20.4825 11,441,892,848 2022-10-31
804 2022-10-28 2,345,043,865 1,079,785 20.4952 11,441,892,848 2022-09-30
805 2022-10-27 2,343,964,080 -1,989,367 20.4858 11,441,892,848 2022-09-30
806 2022-10-26 2,345,953,447 -1,069,259 20.5032 11,441,892,848 2022-09-30
807 2022-10-25 2,347,022,706 5,951,596 20.5125 11,441,892,848 2022-09-30
808 2022-10-24 2,341,071,110 -3,268,948 20.4605 11,441,892,848 2022-09-30
809 2022-10-21 2,344,340,058 -687,000 20.4891 11,441,892,848 2022-09-30
810 2022-10-20 2,345,027,058 2,692,052 20.4951 11,441,892,848 2022-09-30
811 2022-10-19 2,342,335,006 -1,428,540 20.4716 11,441,892,848 2022-09-30
812 2022-10-18 2,343,763,546 -1,016,773 20.4841 11,441,892,848 2022-09-30
813 2022-10-17 2,344,780,319 460,545 20.4929 11,441,892,848 2022-09-30
814 2022-10-14 2,344,319,774 -1,700,000 20.4889 11,441,892,848 2022-09-30
815 2022-10-13 2,346,019,774 -1,984,000 20.5038 11,441,892,848 2022-09-30
816 2022-10-12 2,348,003,774 -1,658,001 20.5211 11,441,892,848 2022-09-30
817 2022-10-11 2,349,661,775 1,027,000 20.5356 11,441,892,848 2022-09-30
818 2022-10-10 2,348,634,775 515,999 20.5266 11,441,892,848 2022-09-30
819 2022-10-07 2,348,118,776 -1,897,018 20.5221 11,441,892,848 2022-09-30
820 2022-10-06 2,350,015,794 -424,162 20.5387 11,441,892,848 2022-09-30
821 2022-10-05 2,350,439,956 -1,721,838 20.5424 11,441,892,848 2022-09-30
822 2022-10-03 2,352,161,794 -1,820,950 20.5575 11,441,892,848 2022-09-30
823 2022-09-30 2,353,982,744 -1,817,381 20.5734 11,441,892,848 2022-09-30
824 2022-09-29 2,355,800,125 -1,227,000 20.5893 11,441,892,848 2022-08-31
825 2022-09-28 2,357,027,125 -2,326,614 20.6000 11,441,892,848 2022-08-31
826 2022-09-27 2,359,353,739 -1,190,000 20.6203 11,441,892,848 2022-08-31
827 2022-09-26 2,360,543,739 10,923,000 20.6307 11,441,892,848 2022-08-31
828 2022-09-23 2,349,620,739 -3,712,358 20.5352 11,441,892,848 2022-08-31
829 2022-09-22 2,353,333,097 -3,622,851 20.5677 11,441,892,848 2022-08-31
830 2022-09-21 2,356,955,948 -6,957,050 20.5994 11,441,892,848 2022-08-31
831 2022-09-20 2,363,912,998 10,954,028 20.6602 11,441,892,848 2022-08-31
832 2022-09-19 2,352,958,970 -1,018,000 20.5644 11,441,892,848 2022-08-31
833 2022-09-16 2,353,976,970 -3,558,000 20.5733 11,441,892,848 2022-08-31
834 2022-09-15 2,357,534,970 -5,447,969 20.6044 11,441,892,848 2022-08-31
835 2022-09-14 2,362,982,939 5,762,000 20.6520 11,441,892,848 2022-08-31
836 2022-09-13 2,357,220,939 17,034,000 20.6017 11,441,892,848 2022-08-31
837 2022-09-09 2,340,186,939 -9,740,121 20.4528 11,441,892,848 2022-08-31
838 2022-09-08 2,349,927,060 -18,764,748 20.5379 11,441,892,848 2022-08-31
839 2022-09-07 2,368,691,808 27,397,375 20.7019 11,441,892,848 2022-08-31
840 2022-09-06 2,341,294,433 -2,813,263 20.4625 11,441,892,848 2022-08-31
841 2022-09-05 2,344,107,696 -3,971,439 20.4871 11,441,892,848 2022-08-31
842 2022-09-02 2,348,079,135 -1,512,024 20.5218 11,441,892,848 2022-08-31
843 2022-09-01 2,349,591,159 -2,530,965 20.5350 11,441,892,848 2022-08-31
844 2022-08-31 2,352,122,124 -15,184,954 20.5571 11,441,892,848 2022-08-31
845 2022-08-30 2,367,307,078 3,279,883 20.6898 11,441,892,848 2022-07-31
846 2022-08-29 2,364,027,195 -1,732,000 20.6612 11,441,892,848 2022-07-31
847 2022-08-26 2,365,759,195 7,156,781 20.6763 11,441,892,848 2022-07-31
848 2022-08-25 2,358,602,414 -3,688,000 20.6137 11,441,892,848 2022-07-31
849 2022-08-24 2,362,290,414 2,158,000 20.6460 11,441,892,848 2022-07-31
850 2022-08-23 2,360,132,414 -2,446,000 20.6271 11,441,892,848 2022-07-31
851 2022-08-22 2,362,578,414 -1,464,759 20.6485 11,441,892,848 2022-07-31
852 2022-08-19 2,364,043,173 -3,032,000 20.6613 11,441,892,848 2022-07-31
853 2022-08-18 2,367,075,173 -3,707,241 20.6878 11,441,892,848 2022-07-31
854 2022-08-17 2,370,782,414 3,829,591 20.7202 11,441,892,848 2022-07-31
855 2022-08-16 2,366,952,823 -2,088,000 20.6867 11,441,892,848 2022-07-31
856 2022-08-15 2,369,040,823 -3,076,791 20.7050 11,441,892,848 2022-07-31
857 2022-08-12 2,372,117,614 -206,412 20.7319 11,441,892,848 2022-07-31
858 2022-08-11 2,372,324,026 -4,603,771 20.7337 11,441,892,848 2022-07-31
859 2022-08-10 2,376,927,797 -1,183,618 20.7739 11,441,892,848 2022-07-31
860 2022-08-09 2,378,111,415 2,018,970 20.7842 11,441,892,848 2022-07-31
861 2022-08-08 2,376,092,445 -154,000 20.7666 11,441,892,848 2022-07-31
862 2022-08-05 2,376,246,445 2,695,200 20.7679 11,441,892,848 2022-07-31
863 2022-08-04 2,373,551,245 -3,878,015 20.7444 11,441,892,848 2022-07-31
864 2022-08-03 2,377,429,260 -2,653,486 20.7783 11,441,892,848 2022-07-31
865 2022-08-02 2,380,082,746 -550,000 20.8015 11,441,892,848 2022-07-31
866 2022-08-01 2,380,632,746 -2,210,729 20.8063 11,441,892,848 2022-07-31
867 2022-07-29 2,382,843,475 -1,614,436 20.8256 11,441,892,848 2022-06-30
868 2022-07-28 2,384,457,911 628,000 20.8397 11,441,892,848 2022-06-30
869 2022-07-27 2,383,829,911 135,700 20.8342 11,441,892,848 2022-06-30
870 2022-07-26 2,383,694,211 -557,578 20.8330 11,441,892,848 2022-06-30
871 2022-07-25 2,384,251,789 -368,000 20.8379 11,441,892,848 2022-06-30
872 2022-07-22 2,384,619,789 -2,147,910 20.8411 11,441,892,848 2022-06-30
873 2022-07-21 2,386,767,699 -744,265 20.8599 11,441,892,848 2022-06-30
874 2022-07-20 2,387,511,964 -8,308,825 20.8664 11,441,892,848 2022-06-30
875 2022-07-19 2,395,820,789 -6,675,000 20.9390 11,441,892,848 2022-06-30
876 2022-07-18 2,402,495,789 -3,080,000 20.9974 11,441,892,848 2022-06-30
877 2022-07-15 2,405,575,789 -1,094,000 21.0243 11,441,892,848 2022-06-30
878 2022-07-14 2,406,669,789 -3,064,060 21.0338 11,441,892,848 2022-06-30
879 2022-07-13 2,409,733,849 37,749 21.0606 11,441,892,848 2022-06-30
880 2022-07-12 2,409,696,100 -201,689 21.0603 11,441,892,848 2022-06-30
881 2022-07-11 2,409,897,789 -3,727,813 21.0621 11,441,892,848 2022-06-30
882 2022-07-08 2,413,625,602 -2,126,000 21.0946 11,441,892,848 2022-06-30
883 2022-07-07 2,415,751,602 -908,393 21.1132 11,441,892,848 2022-06-30
884 2022-07-06 2,416,659,995 -2,398,794 21.1212 11,441,892,848 2022-06-30
885 2022-07-05 2,419,058,789 -64,000 21.1421 11,441,892,848 2022-06-30
886 2022-07-04 2,419,122,789 -176,000 21.1427 11,441,892,848 2022-06-30
887 2022-06-30 2,419,298,789 2,346,000 21.1442 11,441,892,848 2022-06-30
888 2022-06-29 2,416,952,789 2,322,000 21.1237 11,441,892,848 2022-05-31
889 2022-06-28 2,414,630,789 3,882,000 21.1034 11,441,892,848 2022-05-31
890 2022-06-27 2,410,748,789 591,000 21.0695 11,441,892,848 2022-05-31
891 2022-06-24 2,410,157,789 -1,410,000 21.0643 11,441,892,848 2022-05-31
892 2022-06-23 2,411,567,789 2,066,100 21.0767 11,441,892,848 2022-05-31
893 2022-06-22 2,409,501,689 -1,920,544 21.0586 11,441,892,848 2022-05-31
894 2022-06-21 2,411,422,233 1,214,652 21.0754 11,441,892,848 2022-05-31
895 2022-06-20 2,410,207,581 -657,795 21.0648 11,441,892,848 2022-05-31
896 2022-06-17 2,410,865,376 -4,830,818 21.0705 11,441,892,848 2022-05-31
897 2022-06-16 2,415,696,194 1,886,157 21.1127 11,441,892,848 2022-05-31
898 2022-06-15 2,413,810,037 -66,001 21.0962 11,441,892,848 2022-05-31
899 2022-06-14 2,413,876,038 -366,000 21.0968 11,441,892,848 2022-05-31
900 2022-06-13 2,414,242,038 -6,328,339 21.1000 11,441,892,848 2022-05-31
901 2022-06-10 2,420,570,377 1,233,000 21.1553 11,441,892,848 2022-05-31
902 2022-06-09 2,419,337,377 475,860 21.1446 11,441,892,848 2022-05-31
903 2022-06-08 2,418,861,517 4,372,279 21.1404 11,441,892,848 2022-05-31
904 2022-06-07 2,414,489,238 -26,652 21.1022 11,441,892,848 2022-05-31
905 2022-06-06 2,414,515,890 1,618,467 21.1024 11,441,892,848 2022-05-31
906 2022-06-02 2,412,897,423 -12,336,266 21.0883 11,441,892,848 2022-05-31
907 2022-06-01 2,425,233,689 1,909,409 21.1961 11,441,892,848 2022-05-31
908 2022-05-31 2,423,324,280 2,951,961 21.1794 11,441,892,848 2022-05-31
909 2022-05-30 2,420,372,319 19,852 21.1536 11,441,892,848 2022-05-16
910 2022-05-27 2,420,352,467 6,390 21.1534 11,441,892,848 2022-05-16
911 2022-05-26 2,420,346,077 3,781,140 21.1534 11,441,892,848 2022-05-16
912 2022-05-25 2,416,564,937 16,425,079 21.1203 11,441,892,848 2022-05-16
913 2022-05-24 2,400,139,858 -1,465,537 20.9768 11,441,892,848 2022-05-16
914 2022-05-23 2,401,605,395 5,082,000 20.9896 11,441,892,848 2022-05-16
915 2022-05-20 2,396,523,395 834,000 20.9452 11,441,892,848 2022-05-16
916 2022-05-19 2,395,689,395 6,663,204 20.9379 11,441,892,848 2022-05-16
917 2022-05-18 2,389,026,191 1,845,977 20.8796 11,441,892,848 2022-05-16
918 2022-05-17 2,387,180,214 6,298,564 20.8635 11,441,892,848 2022-05-16
919 2022-05-16 2,380,881,650 -1,990,522 20.8085 11,441,892,848 2022-05-16
920 2022-05-13 2,382,872,172 -1,829,188 29.4476 8,091,892,848 2022-04-30
921 2022-05-12 2,384,701,360 2,447,439 29.4703 8,091,892,848 2022-04-30
922 2022-05-11 2,382,253,921 -2,176,348 29.4400 8,091,892,848 2022-04-30
923 2022-05-10 2,384,430,269 -2,291,464 29.4669 8,091,892,848 2022-04-30
924 2022-05-06 2,386,721,733 833,529 29.4952 8,091,892,848 2022-04-30
925 2022-05-05 2,385,888,204 -54,240 29.4849 8,091,892,848 2022-04-30
926 2022-05-04 2,385,942,444 -167,003 29.4856 8,091,892,848 2022-04-30
927 2022-05-03 2,386,109,447 -3,347,484 29.4877 8,091,892,848 2022-04-30
928 2022-04-29 2,389,456,931 3,281,385 29.5290 8,091,892,848 2022-03-31
929 2022-04-28 2,386,175,546 -846,852 29.4885 8,091,892,848 2022-03-31
930 2022-04-27 2,387,022,398 1,838,787 29.4989 8,091,892,848 2022-03-31
931 2022-04-26 2,385,183,611 3,124,956 29.4762 8,091,892,848 2022-03-31
932 2022-04-25 2,382,058,655 -2,472,401 29.4376 8,091,892,848 2022-03-31
933 2022-04-22 2,384,531,056 -1,705,227 29.4681 8,091,892,848 2022-03-31
934 2022-04-21 2,386,236,283 3,279,000 29.4892 8,091,892,848 2022-03-31
935 2022-04-20 2,382,957,283 -6,936,020 29.4487 8,091,892,848 2022-03-31
936 2022-04-19 2,389,893,303 -16,436,484 29.5344 8,091,892,848 2022-03-31
937 2022-04-14 2,406,329,787 2,692,869 29.7375 8,091,892,848 2022-03-31
938 2022-04-13 2,403,636,918 -12,778,680 29.7043 8,091,892,848 2022-03-31
939 2022-04-12 2,416,415,598 4,442,680 29.8622 8,091,892,848 2022-03-31
940 2022-04-11 2,411,972,918 -9,444,869 29.8073 8,091,892,848 2022-03-31
941 2022-04-08 2,421,417,787 -18,883,924 29.9240 8,091,892,848 2022-03-31
942 2022-04-07 2,440,301,711 -5,861,689 30.1574 8,091,892,848 2022-03-31
943 2022-04-06 2,446,163,400 -5,231,000 30.2298 8,091,892,848 2022-03-31
944 2022-04-04 2,451,394,400 456,000 30.2944 8,091,892,848 2022-03-31
945 2022-04-01 2,450,938,400 -340,000 30.2888 8,091,892,848 2022-03-31
946 2022-03-31 2,451,278,400 -4,738,000 30.2930 8,091,892,848 2022-03-31
947 2022-03-30 2,456,016,400 -2,842,000 30.3516 8,091,892,848 2022-02-28
948 2022-03-29 2,458,858,400 -2,139,886 30.3867 8,091,892,848 2022-02-28
949 2022-03-28 2,460,998,286 -36,983 30.4131 8,091,892,848 2022-02-28
950 2022-03-25 2,461,035,269 -2,136,092 30.4136 8,091,892,848 2022-02-28
951 2022-03-24 2,463,171,361 2,774,620 30.4400 8,091,892,848 2022-02-28
952 2022-03-23 2,460,396,741 -338,128 30.4057 8,091,892,848 2022-02-28
953 2022-03-22 2,460,734,869 1,455,439 30.4099 8,091,892,848 2022-02-28
954 2022-03-21 2,459,279,430 -1,670,446 30.3919 8,091,892,848 2022-02-28
955 2022-03-18 2,460,949,876 3,624,784 30.4125 8,091,892,848 2022-02-28
956 2022-03-17 2,457,325,092 -1,033,210 30.3677 8,091,892,848 2022-02-28
957 2022-03-16 2,458,358,302 -2,640,000 30.3805 8,091,892,848 2022-02-28
958 2022-03-15 2,460,998,302 -1,687,000 30.4131 8,091,892,848 2022-02-28
959 2022-03-14 2,462,685,302 1,187,223 30.4340 8,091,892,848 2022-02-28
960 2022-03-11 2,461,498,079 -1,869,000 30.4193 8,091,892,848 2022-02-28
961 2022-03-10 2,463,367,079 1,512,903 30.4424 8,091,892,848 2022-02-28
962 2022-03-09 2,461,854,176 -1,736,870 30.4237 8,091,892,848 2022-02-28
963 2022-03-08 2,463,591,046 932,000 30.4452 8,091,892,848 2022-02-28
964 2022-03-07 2,462,659,046 362,945 30.4337 8,091,892,848 2022-02-28
965 2022-03-04 2,462,296,101 -1,872,000 30.4292 8,091,892,848 2022-02-28
966 2022-03-03 2,464,168,101 -455,923 30.4523 8,091,892,848 2022-02-28
967 2022-03-02 2,464,624,024 -4,177,800 30.4579 8,091,892,848 2022-02-28
968 2022-03-01 2,468,801,824 -2,645,022 30.5096 8,091,892,848 2022-02-28
969 2022-02-28 2,471,446,846 -1,964,600 30.5423 8,091,892,848 2022-02-28
970 2022-02-25 2,473,411,446 -1,939,286 30.5665 8,091,892,848 2022-01-31
971 2022-02-24 2,475,350,732 -2,314,495 30.5905 8,091,892,848 2022-01-31
972 2022-02-23 2,477,665,227 2,876,547 30.6191 8,091,892,848 2022-01-31
973 2022-02-22 2,474,788,680 -7,141,106 30.5836 8,091,892,848 2022-01-31
974 2022-02-21 2,481,929,786 -116,007 30.6718 8,091,892,848 2022-01-31
975 2022-02-18 2,482,045,793 -3,532,000 30.6732 8,091,892,848 2022-01-31
976 2022-02-17 2,485,577,793 -3,945,071 30.7169 8,091,892,848 2022-01-31
977 2022-02-16 2,489,522,864 -4,112,000 30.7656 8,091,892,848 2022-01-31
978 2022-02-15 2,493,634,864 1,859,444 30.8165 8,091,892,848 2022-01-31
979 2022-02-14 2,491,775,420 -2,126,000 30.7935 8,091,892,848 2022-01-31
980 2022-02-11 2,493,901,420 2,096,304 30.8198 8,091,892,848 2022-01-31
981 2022-02-10 2,491,805,116 -1,567,078 30.7938 8,091,892,848 2022-01-31
982 2022-02-09 2,493,372,194 -3,348,225 30.8132 8,091,892,848 2022-01-31
983 2022-02-08 2,496,720,419 1,679,533 30.8546 8,091,892,848 2022-01-31
984 2022-02-07 2,495,040,886 -1,140,208 30.8338 8,091,892,848 2022-01-31
985 2022-02-04 2,496,181,094 41,115 30.8479 8,091,892,848 2022-01-31
986 2022-01-31 2,496,139,979 0 30.8474 8,091,892,848 2022-01-31
987 2022-01-28 2,496,139,979 5,079,054 30.8474 8,091,892,848 2021-12-31
988 2022-01-27 2,491,060,925 7,520,081 30.7847 8,091,892,848 2021-12-31
989 2022-01-26 2,483,540,844 -3,651,890 30.6917 8,091,892,848 2021-12-31
990 2022-01-25 2,487,192,734 -1,510,684 30.7368 8,091,892,848 2021-12-31
991 2022-01-24 2,488,703,418 -4,314,000 30.7555 8,091,892,848 2021-12-31
992 2022-01-21 2,493,017,418 -1,392,899 30.8088 8,091,892,848 2021-12-31
993 2022-01-20 2,494,410,317 288,000 30.8260 8,091,892,848 2021-12-31
994 2022-01-19 2,494,122,317 -2,746,794 30.8225 8,091,892,848 2021-12-31
995 2022-01-18 2,496,869,111 2,896,003 30.8564 8,091,892,848 2021-12-31
996 2022-01-17 2,493,973,108 3,343,414 30.8206 8,091,892,848 2021-12-31
997 2022-01-14 2,490,629,694 -315,000 30.7793 8,091,892,848 2021-12-31
998 2022-01-13 2,490,944,694 9,776,384 30.7832 8,091,892,848 2021-12-31
999 2022-01-12 2,481,168,310 9,260,000 30.6624 8,091,892,848 2021-12-31
1000 2022-01-11 2,471,908,310 5,585,000 30.5480 8,091,892,848 2021-12-31
1001 2022-01-10 2,466,323,310 22,329,980 30.4789 8,091,892,848 2021-12-31
1002 2022-01-07 2,443,993,330 1,593,200 30.2030 8,091,892,848 2021-12-31
1003 2022-01-06 2,442,400,130 16,038,411 30.1833 8,091,892,848 2021-12-31
1004 2022-01-05 2,426,361,719 -562,470 29.9851 8,091,892,848 2021-12-31
1005 2022-01-04 2,426,924,189 10,336,578 29.9920 8,091,892,848 2021-12-31
1006 2022-01-03 2,416,587,611 2,274,000 29.8643 8,091,892,848 2021-12-31
1007 2021-12-31 2,414,313,611 0 29.8362 8,091,892,848 2021-12-31
1008 2021-12-30 2,414,313,611 -7,338,000 29.8362 8,091,892,848 2021-11-30
1009 2021-12-29 2,421,651,611 -29,645,889 29.9269 8,091,892,848 2021-11-30
1010 2021-12-28 2,451,297,500 -22,569,528 30.2933 8,091,892,848 2021-11-30
1011 2021-12-24 2,473,867,028 0 30.5722 8,091,892,848 2021-11-30
1012 2021-12-23 2,473,867,028 3,978,000 30.5722 8,091,892,848 2021-11-30
1013 2021-12-22 2,469,889,028 -2,266,000 30.5230 8,091,892,848 2021-11-30
1014 2021-12-21 2,472,155,028 -4,040,341 30.5510 8,091,892,848 2021-11-30
1015 2021-12-20 2,476,195,369 134,000 30.6009 8,091,892,848 2021-11-30
1016 2021-12-17 2,476,061,369 6,289,000 30.5993 8,091,892,848 2021-11-30
1017 2021-12-16 2,469,772,369 -3,127,266 30.5216 8,091,892,848 2021-11-30
1018 2021-12-15 2,472,899,635 -13,193,334 30.5602 8,091,892,848 2021-11-30
1019 2021-12-14 2,486,092,969 -2,780,652 30.7233 8,091,892,848 2021-11-30
1020 2021-12-13 2,488,873,621 -2,600,000 30.7576 8,091,892,848 2021-11-30
1021 2021-12-10 2,491,473,621 1,136,000 30.7898 8,091,892,848 2021-11-30
1022 2021-12-09 2,490,337,621 -5,011,118 30.7757 8,091,892,848 2021-11-30
1023 2021-12-08 2,495,348,739 -5,188,000 30.8376 8,091,892,848 2021-11-30
1024 2021-12-07 2,500,536,739 -3,604,000 30.9018 8,091,892,848 2021-11-30
1025 2021-12-06 2,504,140,739 -1,694,000 30.9463 8,091,892,848 2021-11-30
1026 2021-12-03 2,505,834,739 -9,508,000 30.9672 8,091,892,848 2021-11-30
1027 2021-12-02 2,515,342,739 -4,746,000 31.0847 8,091,892,848 2021-11-30
1028 2021-12-01 2,520,088,739 -852,000 31.1434 8,091,892,848 2021-11-30
1029 2021-11-30 2,520,940,739 -740,000 31.1539 8,091,892,848 2021-11-30
1030 2021-11-29 2,521,680,739 3,310,600 31.1631 8,091,892,848 2021-10-31
1031 2021-11-26 2,518,370,139 -2,338,638 31.1221 8,091,892,848 2021-10-31
1032 2021-11-25 2,520,708,777 -5,221,000 31.1510 8,091,892,848 2021-10-31
1033 2021-11-24 2,525,929,777 -4,883,600 31.2156 8,091,892,848 2021-10-31
1034 2021-11-23 2,530,813,377 -2,728,666 31.2759 8,091,892,848 2021-10-31
1035 2021-11-22 2,533,542,043 -4,100,000 31.3096 8,091,892,848 2021-10-31
1036 2021-11-19 2,537,642,043 -3,118,583 31.3603 8,091,892,848 2021-10-31
1037 2021-11-18 2,540,760,626 -259,417 31.3988 8,091,892,848 2021-10-31
1038 2021-11-17 2,541,020,043 -3,476,000 31.4020 8,091,892,848 2021-10-31
1039 2021-11-16 2,544,496,043 -5,924,000 31.4450 8,091,892,848 2021-10-31
1040 2021-11-15 2,550,420,043 4,559,382 31.5182 8,091,892,848 2021-10-31
1041 2021-11-12 2,545,860,661 -5,259,382 31.4619 8,091,892,848 2021-10-31
1042 2021-11-11 2,551,120,043 276,125 31.5269 8,091,892,848 2021-10-31
1043 2021-11-10 2,550,843,918 -3,206,739 31.5235 8,091,892,848 2021-10-31
1044 2021-11-09 2,554,050,657 -780,624 31.5631 8,091,892,848 2021-10-31
1045 2021-11-08 2,554,831,281 -2,280,000 31.5727 8,091,892,848 2021-10-31
1046 2021-11-05 2,557,111,281 380,000 31.6009 8,091,892,848 2021-10-31
1047 2021-11-04 2,556,731,281 2,505,437 31.5962 8,091,892,848 2021-10-31
1048 2021-11-03 2,554,225,844 -1,462,009 31.5652 8,091,892,848 2021-10-31
1049 2021-11-02 2,555,687,853 -3,905,651 31.5833 8,091,892,848 2021-10-31
1050 2021-11-01 2,559,593,504 -980,125 31.6316 8,091,892,848 2021-10-31
1051 2021-10-29 2,560,573,629 -66,950 31.6437 8,091,892,848 2021-09-30
1052 2021-10-28 2,560,640,579 -494,000 31.6445 8,091,892,848 2021-09-30
1053 2021-10-27 2,561,134,579 5,705,860 31.6506 8,091,892,848 2021-09-30
1054 2021-10-26 2,555,428,719 1,828,000 31.5801 8,091,892,848 2021-09-30
1055 2021-10-25 2,553,600,719 -2,940,596 31.5575 8,091,892,848 2021-09-30
1056 2021-10-22 2,556,541,315 429,100 31.5939 8,091,892,848 2021-09-30
1057 2021-10-21 2,556,112,215 4,446,368 31.5886 8,091,892,848 2021-09-30
1058 2021-10-20 2,551,665,847 -2,880,000 31.5336 8,091,892,848 2021-09-30
1059 2021-10-19 2,554,545,847 -13,044,000 31.5692 8,091,892,848 2021-09-30
1060 2021-10-18 2,567,589,847 -4,388,147 31.7304 8,091,892,848 2021-09-30
1061 2021-10-15 2,571,977,994 4,727,000 31.7846 8,091,892,848 2021-09-30
1062 2021-10-12 2,567,250,994 1,924,000 31.7262 8,091,892,848 2021-09-30
1063 2021-10-11 2,565,326,994 158,000 31.7024 8,091,892,848 2021-09-30
1064 2021-10-08 2,565,168,994 -528,785 31.7005 8,091,892,848 2021-09-30
1065 2021-10-07 2,565,697,779 -208,000 31.7070 8,091,892,848 2021-09-30
1066 2021-10-06 2,565,905,779 3,158,785 31.7096 8,091,892,848 2021-09-30
1067 2021-10-05 2,562,746,994 4,580,206 31.6706 8,091,892,848 2021-09-30
1068 2021-10-04 2,558,166,788 -1,185,367 31.6139 8,091,892,848 2021-09-30
1069 2021-09-30 2,559,352,155 -2,459,991 31.6286 8,091,892,848 2021-09-30
1070 2021-09-29 2,561,812,146 1,296,103 31.6590 8,091,892,848 2021-08-31
1071 2021-09-28 2,560,516,043 -306,790 31.6430 8,091,892,848 2021-08-31
1072 2021-09-27 2,560,822,833 191,800 31.6468 8,091,892,848 2021-08-31
1073 2021-09-24 2,560,631,033 4,266,000 31.6444 8,091,892,848 2021-08-31
1074 2021-09-23 2,556,365,033 -3,302,958 31.5917 8,091,892,848 2021-08-31
1075 2021-09-21 2,559,667,991 -3,139,095 31.6325 8,091,892,848 2021-08-31
1076 2021-09-20 2,562,807,086 3,251,670 31.6713 8,091,892,848 2021-08-31
1077 2021-09-17 2,559,555,416 -4,809,503 31.6311 8,091,892,848 2021-08-31
1078 2021-09-16 2,564,364,919 -804,000 31.6905 8,091,892,848 2021-08-31
1079 2021-09-15 2,565,168,919 -5,021,698 31.7005 8,091,892,848 2021-08-31
1080 2021-09-14 2,570,190,617 1,777,408 31.7625 8,091,892,848 2021-08-31
1081 2021-09-13 2,568,413,209 3,000,489 31.7406 8,091,892,848 2021-08-31
1082 2021-09-10 2,565,412,720 -456,000 31.7035 8,091,892,848 2021-08-31
1083 2021-09-09 2,565,868,720 -340,000 31.7091 8,091,892,848 2021-08-31
1084 2021-09-08 2,566,208,720 5,367,804 31.7133 8,091,892,848 2021-08-31
1085 2021-09-07 2,560,840,916 5,858,198 31.6470 8,091,892,848 2021-08-31
1086 2021-09-06 2,554,982,718 4,388,937 31.5746 8,091,892,848 2021-08-31
1087 2021-09-03 2,550,593,781 -8,655,311 31.5204 8,091,892,848 2021-08-31
1088 2021-09-02 2,559,249,092 2,827,574 31.6273 8,091,892,848 2021-08-31
1089 2021-09-01 2,556,421,518 824,426 31.5924 8,091,892,848 2021-08-31
1090 2021-08-31 2,555,597,092 8,000 31.5822 8,091,892,848 2021-08-31
1091 2021-08-30 2,555,589,092 754,000 31.5821 8,091,892,848 2021-07-31
1092 2021-08-27 2,554,835,092 2,532,330 31.5728 8,091,892,848 2021-07-31
1093 2021-08-26 2,552,302,762 1,876,475 31.5415 8,091,892,848 2021-07-31
1094 2021-08-25 2,550,426,287 724,000 31.5183 8,091,892,848 2021-07-31
1095 2021-08-24 2,549,702,287 -4,052,193 31.5093 8,091,892,848 2021-07-31
1096 2021-08-23 2,553,754,480 -2,718,000 31.5594 8,091,892,848 2021-07-31
1097 2021-08-20 2,556,472,480 -624,000 31.5930 8,091,892,848 2021-07-31
1098 2021-08-19 2,557,096,480 -232,000 31.6007 8,091,892,848 2021-07-31
1099 2021-08-18 2,557,328,480 354,000 31.6036 8,091,892,848 2021-07-31
1100 2021-08-17 2,556,974,480 68,000 31.5992 8,091,892,848 2021-07-31
1101 2021-08-16 2,556,906,480 80,000 31.5984 8,091,892,848 2021-07-31
1102 2021-08-13 2,556,826,480 1,528,000 31.5974 8,091,892,848 2021-07-31
1103 2021-08-12 2,555,298,480 -3,405,692 31.5785 8,091,892,848 2021-07-31
1104 2021-08-11 2,558,704,172 269,934 31.6206 8,091,892,848 2021-07-31
1105 2021-08-10 2,558,434,238 -1,428,000 31.6173 8,091,892,848 2021-07-31
1106 2021-08-09 2,559,862,238 -3,238,000 31.6349 8,091,892,848 2021-07-31
1107 2021-08-06 2,563,100,238 1,084,000 31.6749 8,091,892,848 2021-07-31
1108 2021-08-05 2,562,016,238 114,236 31.6615 8,091,892,848 2021-07-31
1109 2021-08-04 2,561,902,002 201,574 31.6601 8,091,892,848 2021-07-31
1110 2021-08-03 2,561,700,428 715,172 31.6576 8,091,892,848 2021-07-31
1111 2021-08-02 2,560,985,256 -5,609,813 31.6488 8,091,892,848 2021-07-31
1112 2021-07-30 2,566,595,069 -1,040,114 31.7181 8,091,892,848 2021-06-30
1113 2021-07-29 2,567,635,183 -185,947 31.7310 8,091,892,848 2021-06-30
1114 2021-07-28 2,567,821,130 -3,611,340 31.7333 8,091,892,848 2021-06-30
1115 2021-07-27 2,571,432,470 -1,388,932 31.7779 8,091,892,848 2021-06-30
1116 2021-07-26 2,572,821,402 -1,603,029 31.7951 8,091,892,848 2021-06-30
1117 2021-07-23 2,574,424,431 -3,609,274 31.8149 8,091,892,848 2021-06-30
1118 2021-07-22 2,578,033,705 -1,356,215 31.8595 8,091,892,848 2021-06-30
1119 2021-07-21 2,579,389,920 3,923,944 31.8762 8,091,892,848 2021-06-30
1120 2021-07-20 2,575,465,976 317,589 31.8277 8,091,892,848 2021-06-30
1121 2021-07-19 2,575,148,387 3,260,000 31.8238 8,091,892,848 2021-06-30
1122 2021-07-16 2,571,888,387 -1,271,000 31.7835 8,091,892,848 2021-06-30
1123 2021-07-15 2,573,159,387 4,101,266 31.7992 8,091,892,848 2021-06-30
1124 2021-07-14 2,569,058,121 -3,049,154 31.7485 8,091,892,848 2021-06-30
1125 2021-07-13 2,572,107,275 -346,845 31.7862 8,091,892,848 2021-06-30
1126 2021-07-12 2,572,454,120 -682,000 31.7905 8,091,892,848 2021-06-30
1127 2021-07-09 2,573,136,120 -1,155,388 31.7989 8,091,892,848 2021-06-30
1128 2021-07-08 2,574,291,508 -4,032,600 31.8132 8,091,892,848 2021-06-30
1129 2021-07-07 2,578,324,108 -4,737,381 31.8631 8,091,892,848 2021-06-30
1130 2021-07-06 2,583,061,489 -2,068,432 31.9216 8,091,892,848 2021-06-30
1131 2021-07-05 2,585,129,921 303,464 31.9472 8,091,892,848 2021-06-30
1132 2021-07-02 2,584,826,457 -6,033,464 31.9434 8,091,892,848 2021-06-30
1133 2021-06-30 2,590,859,921 751,570 32.0180 8,091,892,848 2021-06-30
1134 2021-06-29 2,590,108,351 1,665,978 32.0087 8,091,892,848 2021-05-31
1135 2021-06-28 2,588,442,373 -2,641,903 31.9881 8,091,892,848 2021-05-31
1136 2021-06-25 2,591,084,276 -1,090,683 32.0207 8,091,892,848 2021-05-31
1137 2021-06-24 2,592,174,959 -9,117,694 32.0342 8,091,892,848 2021-05-31
1138 2021-06-23 2,601,292,653 1,936,800 32.1469 8,091,892,848 2021-05-31
1139 2021-06-22 2,599,355,853 -8,997,538 32.1230 8,091,892,848 2021-05-31
1140 2021-06-21 2,608,353,391 1,853,538 32.2342 8,091,892,848 2021-05-31
1141 2021-06-18 2,606,499,853 -880,000 32.2113 8,091,892,848 2021-05-31
1142 2021-06-17 2,607,379,853 -1,208,547 32.2221 8,091,892,848 2021-05-31
1143 2021-06-16 2,608,588,400 649,723 32.2371 8,091,892,848 2021-05-31
1144 2021-06-15 2,607,938,677 1,395,217 32.2290 8,091,892,848 2021-05-31
1145 2021-06-11 2,606,543,460 -1,149,503 32.2118 8,091,892,848 2021-05-31
1146 2021-06-10 2,607,692,963 -1,299,984 32.2260 8,091,892,848 2021-05-31
1147 2021-06-09 2,608,992,947 619,251 32.2421 8,091,892,848 2021-05-31
1148 2021-06-08 2,608,373,696 -2,390,000 32.2344 8,091,892,848 2021-05-31
1149 2021-06-07 2,610,763,696 2,049,964 32.2639 8,091,892,848 2021-05-31
1150 2021-06-04 2,608,713,732 1,588,009 32.2386 8,091,892,848 2021-05-31
1151 2021-06-03 2,607,125,723 1,400,000 32.2190 8,091,892,848 2021-05-31
1152 2021-06-02 2,605,725,723 -738,000 32.2017 8,091,892,848 2021-05-31
1153 2021-06-01 2,606,463,723 444,319 32.2108 8,091,892,848 2021-05-31
1154 2021-05-31 2,606,019,404 7,502,011 32.2053 8,091,892,848 2021-05-31
1155 2021-05-28 2,598,517,393 -1,256,330 32.1126 8,091,892,848 2021-04-30
1156 2021-05-27 2,599,773,723 -898,005 32.1281 8,091,892,848 2021-04-30
1157 2021-05-26 2,600,671,728 -606,000 32.1392 8,091,892,848 2021-04-30
1158 2021-05-25 2,601,277,728 298,395 32.1467 8,091,892,848 2021-04-30
1159 2021-05-24 2,600,979,333 440,000 32.1430 8,091,892,848 2021-04-30
1160 2021-05-21 2,600,539,333 -169,676 32.1376 8,091,892,848 2021-04-30
1161 2021-05-20 2,600,709,009 -2,542,000 32.1397 8,091,892,848 2021-04-30
1162 2021-05-18 2,603,251,009 -1,433,361 32.1711 8,091,892,848 2021-04-30
1163 2021-05-17 2,604,684,370 -1,444,839 32.1888 8,091,892,848 2021-04-30
1164 2021-05-14 2,606,129,209 -2,066,000 32.2067 8,091,892,848 2021-04-30
1165 2021-05-13 2,608,195,209 -1,356,912 32.2322 8,091,892,848 2021-04-30
1166 2021-05-12 2,609,552,121 -566,000 32.2490 8,091,892,848 2021-04-30
1167 2021-05-11 2,610,118,121 -1,865,000 32.2560 8,091,892,848 2021-04-30
1168 2021-05-10 2,611,983,121 -3,734,000 32.2790 8,091,892,848 2021-04-30
1169 2021-05-07 2,615,717,121 -2,674,124 32.3252 8,091,892,848 2021-04-30
1170 2021-05-06 2,618,391,245 -329,000 32.3582 8,091,892,848 2021-04-30
1171 2021-05-05 2,618,720,245 -112,000 32.3623 8,091,892,848 2021-04-30
1172 2021-05-04 2,618,832,245 1,530,749 32.3637 8,091,892,848 2021-04-30
1173 2021-05-03 2,617,301,496 -1,126,000 32.3447 8,091,892,848 2021-04-30
1174 2021-04-30 2,618,427,496 -22,629 32.3587 8,091,892,848 2021-04-30
1175 2021-04-29 2,618,450,125 2,226,629 32.3589 8,091,892,848 2021-03-31
1176 2021-04-28 2,616,223,496 -3,960,000 32.3314 8,091,892,848 2021-03-31
1177 2021-04-27 2,620,183,496 2,386,000 32.3804 8,091,892,848 2021-03-31
1178 2021-04-26 2,617,797,496 -1,986,837 32.3509 8,091,892,848 2021-03-31
1179 2021-04-23 2,619,784,333 -1,458,000 32.3754 8,091,892,848 2021-03-31
1180 2021-04-22 2,621,242,333 1,111,999 32.3934 8,091,892,848 2021-03-31
1181 2021-04-21 2,620,130,334 2,338,000 32.3797 8,091,892,848 2021-03-31
1182 2021-04-20 2,617,792,334 1,918,000 32.3508 8,091,892,848 2021-03-31
1183 2021-04-19 2,615,874,334 -516,000 32.3271 8,091,892,848 2021-03-31
1184 2021-04-16 2,616,390,334 5,240,838 32.3335 8,091,892,848 2021-03-31
1185 2021-04-15 2,611,149,496 -1,049,338 32.2687 8,091,892,848 2021-03-31
1186 2021-04-14 2,612,198,834 -3,497,780 32.2817 8,091,892,848 2021-03-31
1187 2021-04-13 2,615,696,614 2,335,358 32.3249 8,091,892,848 2021-03-31
1188 2021-04-12 2,613,361,256 1,138,423 32.2960 8,091,892,848 2021-03-31
1189 2021-04-09 2,612,222,833 1,477,179 32.2820 8,091,892,848 2021-03-31
1190 2021-04-08 2,610,745,654 -852,000 32.2637 8,091,892,848 2021-03-31
1191 2021-04-07 2,611,597,654 -991,179 32.2742 8,091,892,848 2021-03-31
1192 2021-04-01 2,612,588,833 3,986,000 32.2865 8,091,892,848 2021-03-31
1193 2021-03-31 2,608,602,833 580,912 32.2372 8,091,892,848 2021-03-31
1194 2021-03-30 2,608,021,921 2,372,206 32.2301 8,091,892,848 2021-02-28
1195 2021-03-29 2,605,649,715 -1,053,690 32.2007 8,091,892,848 2021-02-28
1196 2021-03-26 2,606,703,405 -2,548,599 32.2138 8,091,892,848 2021-02-28
1197 2021-03-25 2,609,252,004 -251,792 32.2453 8,091,892,848 2021-02-28
1198 2021-03-24 2,609,503,796 -2,638,000 32.2484 8,091,892,848 2021-02-28
1199 2021-03-23 2,612,141,796 414,000 32.2810 8,091,892,848 2021-02-28
1200 2021-03-22 2,611,727,796 413,300 32.2759 8,091,892,848 2021-02-28
1201 2021-03-19 2,611,314,496 2,636,102 32.2707 8,091,892,848 2021-02-28
1202 2021-03-18 2,608,678,394 2,064,898 32.2382 8,091,892,848 2021-02-28
1203 2021-03-17 2,606,613,496 -2,174,000 32.2127 8,091,892,848 2021-02-28
1204 2021-03-16 2,608,787,496 5,273,516 32.2395 8,091,892,848 2021-02-28
1205 2021-03-15 2,603,513,980 -1,823,655 32.1744 8,091,892,848 2021-02-28
1206 2021-03-12 2,605,337,635 -888,000 32.1969 8,091,892,848 2021-02-28
1207 2021-03-11 2,606,225,635 4,026,300 32.2079 8,091,892,848 2021-02-28
1208 2021-03-10 2,602,199,335 862,000 32.1581 8,091,892,848 2021-02-28
1209 2021-03-09 2,601,337,335 -1,461,930 32.1475 8,091,892,848 2021-02-28
1210 2021-03-08 2,602,799,265 3,112,000 32.1655 8,091,892,848 2021-02-28
1211 2021-03-05 2,599,687,265 4,306,000 32.1271 8,091,892,848 2021-02-28
1212 2021-03-04 2,595,381,265 282,000 32.0738 8,091,892,848 2021-02-28
1213 2021-03-03 2,595,099,265 2,870,224 32.0704 8,091,892,848 2021-02-28
1214 2021-03-02 2,592,229,041 1,144,504 32.0349 8,091,892,848 2021-02-28
1215 2021-03-01 2,591,084,537 -9,753,695 32.0207 8,091,892,848 2021-02-28
1216 2021-02-26 2,600,838,232 -19,200,200 32.1413 8,091,892,848 2021-01-31
1217 2021-02-25 2,620,038,432 -5,427,533 32.3786 8,091,892,848 2021-01-31
1218 2021-02-24 2,625,465,965 -4,284,266 32.4456 8,091,892,848 2021-01-31
1219 2021-02-23 2,629,750,231 -7,226,399 32.4986 8,091,892,848 2021-01-31
1220 2021-02-22 2,636,976,630 -1,468,000 32.5879 8,091,892,848 2021-01-31
1221 2021-02-19 2,638,444,630 3,084,000 32.6060 8,091,892,848 2021-01-31
1222 2021-02-18 2,635,360,630 -84,000 32.5679 8,091,892,848 2021-01-31
1223 2021-02-17 2,635,444,630 400,000 32.5690 8,091,892,848 2021-01-31
1224 2021-02-16 2,635,044,630 -482,000 32.5640 8,091,892,848 2021-01-31
1225 2021-02-11 2,635,526,630 0 32.5700 8,091,892,848 2021-01-31
1226 2021-02-10 2,635,526,630 471,439 32.5700 8,091,892,848 2021-01-31
1227 2021-02-09 2,635,055,191 -1,256,000 32.5641 8,091,892,848 2021-01-31
1228 2021-02-08 2,636,311,191 193,000 32.5797 8,091,892,848 2021-01-31
1229 2021-02-05 2,636,118,191 1,552,000 32.5773 8,091,892,848 2021-01-31
1230 2021-02-04 2,634,566,191 -1,028,000 32.5581 8,091,892,848 2021-01-31
1231 2021-02-03 2,635,594,191 2,832,000 32.5708 8,091,892,848 2021-01-31
1232 2021-02-02 2,632,762,191 54,000 32.5358 8,091,892,848 2021-01-31
1233 2021-02-01 2,632,708,191 -5,314,000 32.5351 8,091,892,848 2021-01-31
1234 2021-01-29 2,638,022,191 -3,270,000 32.6008 8,091,892,848 2020-12-31
1235 2021-01-28 2,641,292,191 91,561 32.6412 8,091,892,848 2020-12-31
1236 2021-01-27 2,641,200,630 4,403,734 32.6401 8,091,892,848 2020-12-31
1237 2021-01-26 2,636,796,896 4,622,000 32.5857 8,091,892,848 2020-12-31
1238 2021-01-25 2,632,174,896 13,590,601 32.5285 8,091,892,848 2020-12-31
1239 2021-01-22 2,618,584,295 -6,843,000 32.3606 8,091,892,848 2020-12-31
1240 2021-01-21 2,625,427,295 758,840 32.4452 8,091,892,848 2020-12-31
1241 2021-01-20 2,624,668,455 -2,676,000 32.4358 8,091,892,848 2020-12-31
1242 2021-01-19 2,627,344,455 16,693,160 32.4688 8,091,892,848 2020-12-31
1243 2021-01-18 2,610,651,295 -2,167,000 32.2626 8,091,892,848 2020-12-31
1244 2021-01-15 2,612,818,295 -8,390,000 32.2893 8,091,892,848 2020-12-31
1245 2021-01-14 2,621,208,295 22,137,500 32.3930 8,091,892,848 2020-12-31
1246 2021-01-13 2,599,070,795 -1,338,000 32.1194 8,091,892,848 2020-12-31
1247 2021-01-12 2,600,408,795 1,914,000 32.1360 8,091,892,848 2020-12-31
1248 2021-01-11 2,598,494,795 4,210,000 32.1123 8,091,892,848 2020-12-31
1249 2021-01-08 2,594,284,795 -1,152,000 32.0603 8,091,892,848 2020-12-31
1250 2021-01-07 2,595,436,795 -1,126,000 32.0745 8,091,892,848 2020-12-31
1251 2021-01-06 2,596,562,795 4,714,993 32.0884 8,091,892,848 2020-12-31
1252 2021-01-05 2,591,847,802 -5,118,000 32.0302 8,091,892,848 2020-12-31
1253 2021-01-04 2,596,965,802 1,558,000 32.0934 8,091,892,848 2020-12-31
1254 2020-12-31 2,595,407,802 -100,000 32.0742 8,091,892,848 2020-12-31
1255 2020-12-30 2,595,507,802 -1,314,466 32.0754 8,091,892,848 2020-11-30
1256 2020-12-29 2,596,822,268 -2,180,000 32.0917 8,091,892,848 2020-11-30
1257 2020-12-28 2,599,002,268 -4,134,000 32.1186 8,091,892,848 2020-11-30
1258 2020-12-24 2,603,136,268 0 32.1697 8,091,892,848 2020-11-30
1259 2020-12-23 2,603,136,268 -996,266 32.1697 8,091,892,848 2020-11-30
1260 2020-12-22 2,604,132,534 -3,794,000 32.1820 8,091,892,848 2020-11-30
1261 2020-12-21 2,607,926,534 1,764,000 32.2289 8,091,892,848 2020-11-30
1262 2020-12-18 2,606,162,534 -210,000 32.2071 8,091,892,848 2020-11-30
1263 2020-12-17 2,606,372,534 5,516,000 32.2097 8,091,892,848 2020-11-30
1264 2020-12-16 2,600,856,534 -541,857 32.1415 8,091,892,848 2020-11-30
1265 2020-12-15 2,601,398,391 -3,770,000 32.1482 8,091,892,848 2020-11-30
1266 2020-12-14 2,605,168,391 1,948,436 32.1948 8,091,892,848 2020-11-30
1267 2020-12-11 2,603,219,955 3,272,640 32.1707 8,091,892,848 2020-11-30
1268 2020-12-10 2,599,947,315 969,525 32.1303 8,091,892,848 2020-11-30
1269 2020-12-09 2,598,977,790 3,575,395 32.1183 8,091,892,848 2020-11-30
1270 2020-12-08 2,595,402,395 1,611,000 32.0741 8,091,892,848 2020-11-30
1271 2020-12-07 2,593,791,395 -3,624,760 32.0542 8,091,892,848 2020-11-30
1272 2020-12-04 2,597,416,155 -1,249,550 32.0990 8,091,892,848 2020-11-30
1273 2020-12-03 2,598,665,705 -1,276,000 32.1144 8,091,892,848 2020-11-30
1274 2020-12-02 2,599,941,705 3,797,601 32.1302 8,091,892,848 2020-11-30
1275 2020-12-01 2,596,144,104 -4,887,607 32.0833 8,091,892,848 2020-11-30
1276 2020-11-30 2,601,031,711 -2,511,437 32.1437 8,091,892,848 2020-11-30
1277 2020-11-27 2,603,543,148 302,423 32.1747 8,091,892,848 2020-10-31
1278 2020-11-26 2,603,240,725 -1,650,816 32.1710 8,091,892,848 2020-10-31
1279 2020-11-25 2,604,891,541 -437,780 32.1914 8,091,892,848 2020-10-31
1280 2020-11-24 2,605,329,321 -1,256,000 32.1968 8,091,892,848 2020-10-31
1281 2020-11-23 2,606,585,321 -1,579,000 32.2123 8,091,892,848 2020-10-31
1282 2020-11-20 2,608,164,321 -752,000 32.2318 8,091,892,848 2020-10-31
1283 2020-11-19 2,608,916,321 796,000 32.2411 8,091,892,848 2020-10-31
1284 2020-11-18 2,608,120,321 -85,888 32.2313 8,091,892,848 2020-10-31
1285 2020-11-17 2,608,206,209 40,780 32.2323 8,091,892,848 2020-10-31
1286 2020-11-16 2,608,165,429 306,000 32.2318 8,091,892,848 2020-10-31
1287 2020-11-13 2,607,859,429 -2,035,535 32.2281 8,091,892,848 2020-10-31
1288 2020-11-12 2,609,894,964 1,555,949 32.2532 8,091,892,848 2020-10-31
1289 2020-11-11 2,608,339,015 -330,000 32.2340 8,091,892,848 2020-10-31
1290 2020-11-10 2,608,669,015 2,884,420 32.2381 8,091,892,848 2020-10-31
1291 2020-11-09 2,605,784,595 2,044,200 32.2024 8,091,892,848 2020-10-31
1292 2020-11-06 2,603,740,395 -90,956 32.1771 8,091,892,848 2020-10-31
1293 2020-11-05 2,603,831,351 -1,966,000 32.1783 8,091,892,848 2020-10-31
1294 2020-11-04 2,605,797,351 -79,186,792 32.2026 8,091,892,848 2020-10-31
1295 2020-11-03 2,684,984,143 -387,668,709 33.1812 8,091,892,848 2020-10-31
1296 2020-11-02 3,072,652,852 -62,347,873 37.9720 8,091,892,848 2020-10-31
1297 2020-10-30 3,135,000,725 -6,190,033 38.7425 8,091,892,848 2020-09-30
1298 2020-10-29 3,141,190,758 21,605,475 38.8190 8,091,892,848 2020-09-30
1299 2020-10-28 3,119,585,283 -4,319,999 38.5520 8,091,892,848 2020-09-30
1300 2020-10-27 3,123,905,282 -45,249,453 38.6054 8,091,892,848 2020-09-30
1301 2020-10-23 3,169,154,735 -9,449,593 39.1646 8,091,892,848 2020-09-30
1302 2020-10-22 3,178,604,328 66,620,000 39.2813 8,091,892,848 2020-09-30
1303 2020-10-21 3,111,984,328 -31,641,000 38.4581 8,091,892,848 2020-09-30
1304 2020-10-20 3,143,625,328 23,995,822 38.8491 8,091,892,848 2020-09-30
1305 2020-10-19 3,119,629,506 -6,434,333 38.5525 8,091,892,848 2020-09-30
1306 2020-10-16 3,126,063,839 -748,000 38.6320 8,091,892,848 2020-09-30
1307 2020-10-15 3,126,811,839 4,636,000 38.6413 8,091,892,848 2020-09-30
1308 2020-10-14 3,122,175,839 -8,242,004 38.5840 8,091,892,848 2020-09-30
1309 2020-10-12 3,130,417,843 -8,330,000 38.6859 8,091,892,848 2020-09-30
1310 2020-10-09 3,138,747,843 1,333,132 38.7888 8,091,892,848 2020-09-30
1311 2020-10-08 3,137,414,711 9,424,013 38.7723 8,091,892,848 2020-09-30
1312 2020-10-07 3,127,990,698 4,919,374 38.6559 8,091,892,848 2020-09-30
1313 2020-10-06 3,123,071,324 -7,852,072 38.5951 8,091,892,848 2020-09-30
1314 2020-10-05 3,130,923,396 167,812,001 38.6921 8,091,892,848 2020-09-30
1315 2020-09-30 2,963,111,395 -5,866,000 36.6183 8,091,892,848 2020-09-30
1316 2020-09-29 2,968,977,395 23,482,064 36.6908 8,091,892,848 2020-08-31
1317 2020-09-28 2,945,495,331 53,792,000 36.4006 8,091,892,848 2020-08-31
1318 2020-09-25 2,891,703,331 4,917,949 35.7358 8,091,892,848 2020-08-31
1319 2020-09-24 2,886,785,382 118,000 35.6750 8,091,892,848 2020-08-31
1320 2020-09-23 2,886,667,382 -150,060,000 35.6736 8,091,892,848 2020-08-31
1321 2020-09-22 3,036,727,382 -5,469,831 37.5280 8,091,892,848 2020-08-31
1322 2020-09-21 3,042,197,213 111,317,880 37.5956 8,091,892,848 2020-08-31
1323 2020-09-18 2,930,879,333 -2,898,000 36.2199 8,091,892,848 2020-08-31
1324 2020-09-17 2,933,777,333 740,120 36.2558 8,091,892,848 2020-08-31
1325 2020-09-16 2,933,037,213 -1,093,440 36.2466 8,091,892,848 2020-08-31
1326 2020-09-15 2,934,130,653 12,392,400 36.2601 8,091,892,848 2020-08-31
1327 2020-09-14 2,921,738,253 -5,590,400 36.1070 8,091,892,848 2020-08-31
1328 2020-09-11 2,927,328,653 -2,460,223 36.1761 8,091,892,848 2020-08-31
1329 2020-09-10 2,929,788,876 -146,867,272 36.2065 8,091,892,848 2020-08-31
1330 2020-09-09 3,076,656,148 -7,440,760 38.0215 8,091,892,848 2020-08-31
1331 2020-09-08 3,084,096,908 246,000 38.1134 8,091,892,848 2020-08-31
1332 2020-09-07 3,083,850,908 -3,910,562 38.1104 8,091,892,848 2020-08-31
1333 2020-09-04 3,087,761,470 2,238,810 38.1587 8,091,892,848 2020-08-31
1334 2020-09-03 3,085,522,660 -2,148,000 38.1310 8,091,892,848 2020-08-31
1335 2020-09-02 3,087,670,660 -3,372,000 38.1576 8,091,892,848 2020-08-31
1336 2020-09-01 3,091,042,660 16,792,000 38.1993 8,091,892,848 2020-08-31
1337 2020-08-31 3,074,250,660 -1,662,916 37.9917 8,091,892,848 2020-08-31
1338 2020-08-28 3,075,913,576 15,296,661 38.0123 8,091,892,848 2020-07-31
1339 2020-08-27 3,060,616,915 31,184,000 37.8233 8,091,892,848 2020-07-31
1340 2020-08-26 3,029,432,915 6,502,000 37.4379 8,091,892,848 2020-07-31
1341 2020-08-25 3,022,930,915 15,039,000 37.3575 8,091,892,848 2020-07-31
1342 2020-08-24 3,007,891,915 -21,120 37.1717 8,091,892,848 2020-07-31
1343 2020-08-21 3,007,913,035 133,643 37.1719 8,091,892,848 2020-07-31
1344 2020-08-20 3,007,779,392 -757,000 37.1703 8,091,892,848 2020-07-31
1345 2020-08-19 3,008,536,392 -35,162,066 37.1796 8,091,892,848 2020-07-31
1346 2020-08-18 3,043,698,458 8,780,000 37.6142 8,091,892,848 2020-07-31
1347 2020-08-17 3,034,918,458 -1,316,257 37.5057 8,091,892,848 2020-07-31
1348 2020-08-14 3,036,234,715 -3,124,155 37.5219 8,091,892,848 2020-07-31
1349 2020-08-13 3,039,358,870 -11,914,000 37.5605 8,091,892,848 2020-07-31
1350 2020-08-12 3,051,272,870 -1,818,219 37.7078 8,091,892,848 2020-07-31
1351 2020-08-11 3,053,091,089 -2,208,000 37.7302 8,091,892,848 2020-07-31
1352 2020-08-10 3,055,299,089 -3,262,800 37.7575 8,091,892,848 2020-07-31
1353 2020-08-07 3,058,561,889 409,365 37.7979 8,091,892,848 2020-07-31
1354 2020-08-06 3,058,152,524 -65,683,262 37.7928 8,091,892,848 2020-07-31
1355 2020-08-05 3,123,835,786 -4,362,174 38.6045 8,091,892,848 2020-07-31
1356 2020-08-04 3,128,197,960 -3,550,000 38.6584 8,091,892,848 2020-07-31
1357 2020-08-03 3,131,747,960 -3,650,000 38.7023 8,091,892,848 2020-07-31
1358 2020-07-31 3,135,397,960 7,191,700 38.7474 8,091,892,848 2020-07-31
1359 2020-07-30 3,128,206,260 -1,655,680 38.6585 8,091,892,848 2020-06-30
1360 2020-07-29 3,129,861,940 -3,942,000 38.6790 8,091,892,848 2020-06-30
1361 2020-07-28 3,133,803,940 -1,880,489 38.7277 8,091,892,848 2020-06-30
1362 2020-07-27 3,135,684,429 3,970,000 38.7509 8,091,892,848 2020-06-30
1363 2020-07-24 3,131,714,429 1,668,629 38.7019 8,091,892,848 2020-06-30
1364 2020-07-23 3,130,045,800 617,850 38.6813 8,091,892,848 2020-06-30
1365 2020-07-22 3,129,427,950 -778,415 38.6736 8,091,892,848 2020-06-30
1366 2020-07-21 3,130,206,365 -40,768,000 38.6832 8,091,892,848 2020-06-30
1367 2020-07-20 3,170,974,365 3,020,020 39.1871 8,091,892,848 2020-06-30
1368 2020-07-17 3,167,954,345 -7,350,411 39.1497 8,091,892,848 2020-06-30
1369 2020-07-16 3,175,304,756 8,157,775 39.2406 8,091,892,848 2020-06-30
1370 2020-07-15 3,167,146,981 -2,892,216 39.1398 8,091,892,848 2020-06-30
1371 2020-07-14 3,170,039,197 34,136,678 39.1755 8,091,892,848 2020-06-30
1372 2020-07-13 3,135,902,519 -8,371,567 38.7536 8,091,892,848 2020-06-30
1373 2020-07-10 3,144,274,086 -5,566,386 38.8571 8,091,892,848 2020-06-30
1374 2020-07-09 3,149,840,472 6,463,482 38.9259 8,091,892,848 2020-06-30
1375 2020-07-08 3,143,376,990 120,127 38.8460 8,091,892,848 2020-06-30
1376 2020-07-07 3,143,256,863 -529,576 38.8445 8,091,892,848 2020-06-30
1377 2020-07-06 3,143,786,439 33,870,000 38.8511 8,091,892,848 2020-06-30
1378 2020-07-03 3,109,916,439 -5,652,000 38.4325 8,091,892,848 2020-06-30
1379 2020-07-02 3,115,568,439 4,356,000 38.5023 8,091,892,848 2020-06-30
1380 2020-06-30 3,111,212,439 322,000 38.4485 8,091,892,848 2020-06-30
1381 2020-06-29 3,110,890,439 2,273,911 38.4445 8,091,892,848 2020-05-31
1382 2020-06-26 3,108,616,528 -2,031,070 38.4164 8,091,892,848 2020-05-31
1383 2020-06-24 3,110,647,598 -433,265 38.4415 8,091,892,848 2020-05-31
1384 2020-06-23 3,111,080,863 1,721,238 38.4469 8,091,892,848 2020-05-31
1385 2020-06-22 3,109,359,625 -2,140,000 38.4256 8,091,892,848 2020-05-31
1386 2020-06-19 3,111,499,625 5,188,000 38.4521 8,091,892,848 2020-05-31
1387 2020-06-18 3,106,311,625 -4,688,666 38.3879 8,091,892,848 2020-05-31
1388 2020-06-17 3,111,000,291 864,136 38.4459 8,091,892,848 2020-05-31
1389 2020-06-16 3,110,136,155 7,608,000 38.4352 8,091,892,848 2020-05-31
1390 2020-06-15 3,102,528,155 -6,230,000 38.3412 8,091,892,848 2020-05-31
1391 2020-06-12 3,108,758,155 -4,318,000 38.4182 8,091,892,848 2020-05-31
1392 2020-06-11 3,113,076,155 -1,605,000 38.4715 8,091,892,848 2020-05-31
1393 2020-06-10 3,114,681,155 4,334,160 38.4914 8,091,892,848 2020-05-31
1394 2020-06-09 3,110,346,995 -27,379,000 38.4378 8,091,892,848 2020-05-31
1395 2020-06-08 3,137,725,995 11,887,549 38.7762 8,091,892,848 2020-05-31
1396 2020-06-05 3,125,838,446 -37,526,000 38.6293 8,091,892,848 2020-05-31
1397 2020-06-04 3,163,364,446 13,989,000 39.0930 8,091,892,848 2020-05-31
1398 2020-06-03 3,149,375,446 7,433,948 38.9201 8,091,892,848 2020-05-31
1399 2020-06-02 3,141,941,498 16,942,000 38.8283 8,091,892,848 2020-05-31
1400 2020-06-01 3,124,999,498 1,383,399 38.6189 8,091,892,848 2020-05-31
1401 2020-05-29 3,123,616,099 -2,232,000 38.6018 8,091,892,848 2020-04-30
1402 2020-05-28 3,125,848,099 -1,091,044 38.6294 8,091,892,848 2020-04-30
1403 2020-05-27 3,126,939,143 3,956,000 38.6429 8,091,892,848 2020-04-30
1404 2020-05-26 3,122,983,143 1,921,155 38.5940 8,091,892,848 2020-04-30
1405 2020-05-25 3,121,061,988 35,587,000 38.5702 8,091,892,848 2020-04-30
1406 2020-05-22 3,085,474,988 3,789,520 38.1304 8,091,892,848 2020-04-30
1407 2020-05-21 3,081,685,468 626,000 38.0836 8,091,892,848 2020-04-30
1408 2020-05-20 3,081,059,468 -1,020,000 38.0759 8,091,892,848 2020-04-30
1409 2020-05-19 3,082,079,468 -157,333 38.0885 8,091,892,848 2020-04-30
1410 2020-05-18 3,082,236,801 -5,183,520 38.0904 8,091,892,848 2020-04-30
1411 2020-05-15 3,087,420,321 3,090,571 38.1545 8,091,892,848 2020-04-30
1412 2020-05-14 3,084,329,750 214,000 38.1163 8,091,892,848 2020-04-30
1413 2020-05-13 3,084,115,750 -883,051 38.1137 8,091,892,848 2020-04-30
1414 2020-05-12 3,084,998,801 -84,000 38.1246 8,091,892,848 2020-04-30
1415 2020-05-11 3,085,082,801 -432,000 38.1256 8,091,892,848 2020-04-30
1416 2020-05-08 3,085,514,801 -139,380 38.1309 8,091,892,848 2020-04-30
1417 2020-05-07 3,085,654,181 -195,949 38.1327 8,091,892,848 2020-04-30
1418 2020-05-06 3,085,850,130 -114,202,000 38.1351 8,091,892,848 2020-04-30
1419 2020-05-05 3,200,052,130 328,000 39.5464 8,091,892,848 2020-04-30
1420 2020-05-04 3,199,724,130 511,949 39.5423 8,091,892,848 2020-04-30
1421 2020-04-29 3,199,212,181 1,478,000 39.5360 8,091,892,848 2020-04-27
1422 2020-04-28 3,197,734,181 -2,488,000 39.5178 8,091,892,848 2020-04-27
1423 2020-04-27 3,200,222,181 1,030,000 39.5485 8,091,892,848 2020-04-27
1424 2020-04-24 3,199,192,181 4,426,000 39.4610 8,107,228,848 2020-03-31
1425 2020-04-23 3,194,766,181 -1,026,000 39.4064 8,107,228,848 2020-03-31
1426 2020-04-22 3,195,792,181 -4,963,572 39.4190 8,107,228,848 2020-03-31
1427 2020-04-21 3,200,755,753 3,621,524 39.4803 8,107,228,848 2020-03-31
1428 2020-04-20 3,197,134,229 -2,197,680 39.4356 8,107,228,848 2020-03-31
1429 2020-04-17 3,199,331,909 5,128,476 39.4627 8,107,228,848 2020-03-31
1430 2020-04-16 3,194,203,433 6,128,105 39.3994 8,107,228,848 2020-03-31
1431 2020-04-15 3,188,075,328 1,467,000 39.3239 8,107,228,848 2020-03-31
1432 2020-04-14 3,186,608,328 -2,842,000 39.3058 8,107,228,848 2020-03-31
1433 2020-04-09 3,189,450,328 -10,843,000 39.3408 8,107,228,848 2020-03-31
1434 2020-04-08 3,200,293,328 -659,949 39.4746 8,107,228,848 2020-03-31
1435 2020-04-07 3,200,953,277 1,868,740 39.4827 8,107,228,848 2020-03-31
1436 2020-04-06 3,199,084,537 -134,000 39.4597 8,107,228,848 2020-03-31
1437 2020-04-03 3,199,218,537 5,962,000 39.4613 8,107,228,848 2020-03-31
1438 2020-04-02 3,193,256,537 4,375,948 39.3878 8,107,228,848 2020-03-31
1439 2020-04-01 3,188,880,589 2,818,065 39.3338 8,107,228,848 2020-03-31
1440 2020-03-31 3,186,062,524 1,326,648 39.2990 8,107,228,848 2020-03-31
1441 2020-03-30 3,184,735,876 873,088 39.2827 8,107,228,848 2020-02-29
1442 2020-03-27 3,183,862,788 10,741,464 39.2719 8,107,228,848 2020-02-29
1443 2020-03-26 3,173,121,324 33,701,565 39.1394 8,107,228,848 2020-02-29
1444 2020-03-25 3,139,419,759 -757,044 38.7237 8,107,228,848 2020-02-29
1445 2020-03-24 3,140,176,803 775,037 38.7330 8,107,228,848 2020-02-29
1446 2020-03-23 3,139,401,766 -2,278,400 38.7235 8,107,228,848 2020-02-29
1447 2020-03-20 3,141,680,166 -25,901,264 38.7516 8,107,228,848 2020-02-29
1448 2020-03-19 3,167,581,430 -15,758,000 39.0711 8,107,228,848 2020-02-29
1449 2020-03-18 3,183,339,430 13,066,044 39.2654 8,107,228,848 2020-02-29
1450 2020-03-17 3,170,273,386 -295,772 39.1043 8,107,228,848 2020-02-29
1451 2020-03-16 3,170,569,158 2,042,437 39.1079 8,107,228,848 2020-02-29
1452 2020-03-13 3,168,526,721 -2,577,462 39.0827 8,107,228,848 2020-02-29
1453 2020-03-12 3,171,104,183 -2,637,807 39.1145 8,107,228,848 2020-02-29
1454 2020-03-11 3,173,741,990 -2,544,598 39.1471 8,107,228,848 2020-02-29
1455 2020-03-10 3,176,286,588 2,838,776 39.1784 8,107,228,848 2020-02-29
1456 2020-03-09 3,173,447,812 6,627,108 39.1434 8,107,228,848 2020-02-29
1457 2020-03-06 3,166,820,704 -2,120,441 39.0617 8,107,228,848 2020-02-29
1458 2020-03-05 3,168,941,145 -5,905,625 39.0878 8,107,228,848 2020-02-29
1459 2020-03-04 3,174,846,770 -650,823 39.1607 8,107,228,848 2020-02-29
1460 2020-03-03 3,175,497,593 97,050,879 39.1687 8,107,228,848 2020-02-29
1461 2020-03-02 3,078,446,714 -10,140,157 37.9716 8,107,228,848 2020-02-29
1462 2020-02-28 3,088,586,871 -1,611,852 38.0967 8,107,228,848 2020-01-31
1463 2020-02-27 3,090,198,723 -1,058,000 38.1166 8,107,228,848 2020-01-31
1464 2020-02-26 3,091,256,723 4,103,000 38.1296 8,107,228,848 2020-01-31
1465 2020-02-25 3,087,153,723 2,718,000 38.0790 8,107,228,848 2020-01-31
1466 2020-02-24 3,084,435,723 792,000 38.0455 8,107,228,848 2020-01-31
1467 2020-02-21 3,083,643,723 558,697 38.0357 8,107,228,848 2020-01-31
1468 2020-02-20 3,083,085,026 2,343,000 38.0288 8,107,228,848 2020-01-31
1469 2020-02-19 3,080,742,026 -2,062,431 37.9999 8,107,228,848 2020-01-31
1470 2020-02-18 3,082,804,457 -6,830,223 38.0254 8,107,228,848 2020-01-31
1471 2020-02-17 3,089,634,680 -4,056,745 38.1096 8,107,228,848 2020-01-31
1472 2020-02-14 3,093,691,425 28,361,929 38.1597 8,107,228,848 2020-01-31
1473 2020-02-13 3,065,329,496 -3,009,114 37.8098 8,107,228,848 2020-01-31
1474 2020-02-12 3,068,338,610 1,166,718 37.8469 8,107,228,848 2020-01-31
1475 2020-02-11 3,067,171,892 5,186,000 37.8326 8,107,228,848 2020-01-31
1476 2020-02-10 3,061,985,892 49,554,000 37.7686 8,107,228,848 2020-01-31
1477 2020-02-07 3,012,431,892 -5,164,793 37.1574 8,107,228,848 2020-01-31
1478 2020-02-06 3,017,596,685 -5,046,950 37.2211 8,107,228,848 2020-01-31
1479 2020-02-05 3,022,643,635 -1,141,964 37.2833 8,107,228,848 2020-01-31
1480 2020-02-04 3,023,785,599 -13,626,145 37.2974 8,107,228,848 2020-01-31
1481 2020-02-03 3,037,411,744 -17,156,159 37.4655 8,107,228,848 2020-01-31
1482 2020-01-31 3,054,567,903 18,269,124 37.6771 8,107,228,848 2020-01-31
1483 2020-01-30 3,036,298,779 9,247,390 37.4517 8,107,228,848 2019-12-31
1484 2020-01-29 3,027,051,389 25,390,999 37.3377 8,107,228,848 2019-12-31
1485 2020-01-24 3,001,660,390 0 37.0245 8,107,228,848 2019-12-31
1486 2020-01-23 3,001,660,390 15,055,374 37.0245 8,107,228,848 2019-12-31
1487 2020-01-22 2,986,605,016 -49,316,000 36.8388 8,107,228,848 2019-12-31
1488 2020-01-21 3,035,921,016 -10,082,254 37.4471 8,107,228,848 2019-12-31
1489 2020-01-20 3,046,003,270 -42,261,253 37.5714 8,107,228,848 2019-12-31
1490 2020-01-17 3,088,264,523 46,338,000 38.0927 8,107,228,848 2019-12-31
1491 2020-01-16 3,041,926,523 37,080,000 37.5212 8,107,228,848 2019-12-31
1492 2020-01-15 3,004,846,523 2,805,283 37.0638 8,107,228,848 2019-12-31
1493 2020-01-14 3,002,041,240 -16,360,000 37.0292 8,107,228,848 2019-12-31
1494 2020-01-13 3,018,401,240 -16,363,661 37.2310 8,107,228,848 2019-12-31
1495 2020-01-10 3,034,764,901 5,088,000 37.4328 8,107,228,848 2019-12-31
1496 2020-01-09 3,029,676,901 14,306,000 37.3701 8,107,228,848 2019-12-31
1497 2020-01-08 3,015,370,901 -1,237,611 37.1936 8,107,228,848 2019-12-31
1498 2020-01-07 3,016,608,512 538,000 37.2089 8,107,228,848 2019-12-31
1499 2020-01-06 3,016,070,512 -40,648,000 37.2022 8,107,228,848 2019-12-31
1500 2020-01-03 3,056,718,512 4,604,260 37.7036 8,107,228,848 2019-12-31
1501 2020-01-02 3,052,114,252 47,808,826 37.6468 8,107,228,848 2019-12-31
1502 2019-12-31 3,004,305,426 0 37.0571 8,107,228,848 2019-12-31
1503 2019-12-30 3,004,305,426 620,000 37.0571 8,107,228,848 2019-11-30
1504 2019-12-27 3,003,685,426 891,334 37.0495 8,107,228,848 2019-11-30
1505 2019-12-24 3,002,794,092 0 37.0385 8,107,228,848 2019-11-30
1506 2019-12-23 3,002,794,092 590,137 37.0385 8,107,228,848 2019-11-30
1507 2019-12-20 3,002,203,955 6,476,693 37.0312 8,107,228,848 2019-11-30
1508 2019-12-19 2,995,727,262 -11,666,332 36.9513 8,107,228,848 2019-11-30
1509 2019-12-18 3,007,393,594 -5,883,488 37.0952 8,107,228,848 2019-11-30
1510 2019-12-17 3,013,277,082 5,477,557 37.1678 8,107,228,848 2019-11-30
1511 2019-12-16 3,007,799,525 791,749 37.1002 8,107,228,848 2019-11-30
1512 2019-12-13 3,007,007,776 2,492,000 37.0905 8,107,228,848 2019-11-30
1513 2019-12-12 3,004,515,776 -51,930,000 37.0597 8,107,228,848 2019-11-30
1514 2019-12-11 3,056,445,776 -513,400 37.7003 8,107,228,848 2019-11-30
1515 2019-12-10 3,056,959,176 14,588,000 37.7066 8,107,228,848 2019-11-30
1516 2019-12-09 3,042,371,176 -9,704,000 37.5266 8,107,228,848 2019-11-30
1517 2019-12-06 3,052,075,176 -10,790,000 37.6463 8,107,228,848 2019-11-30
1518 2019-12-05 3,062,865,176 -11,825,690 37.7794 8,107,228,848 2019-11-30
1519 2019-12-04 3,074,690,866 -5,452,000 37.9253 8,107,228,848 2019-11-30
1520 2019-12-03 3,080,142,866 -29,271,420 37.9925 8,107,228,848 2019-11-30
1521 2019-12-02 3,109,414,286 16,078,000 38.3536 8,107,228,848 2019-11-30
1522 2019-11-29 3,093,336,286 11,682,000 38.1553 8,107,228,848 2019-10-31
1523 2019-11-28 3,081,654,286 9,998,000 38.0112 8,107,228,848 2019-10-31
1524 2019-11-27 3,071,656,286 23,104,000 37.8879 8,107,228,848 2019-10-31
1525 2019-11-26 3,048,552,286 -4,170,000 37.6029 8,107,228,848 2019-10-31
1526 2019-11-25 3,052,722,286 -16,904,780 37.6543 8,107,228,848 2019-10-31
1527 2019-11-22 3,069,627,066 6,363,343 37.8628 8,107,228,848 2019-10-31
1528 2019-11-21 3,063,263,723 -18,232,000 37.7843 8,107,228,848 2019-10-31
1529 2019-11-20 3,081,495,723 27,665,867 38.0092 8,107,228,848 2019-10-31
1530 2019-11-19 3,053,829,856 13,813,174 37.6680 8,107,228,848 2019-10-31
1531 2019-11-18 3,040,016,682 -10,432,000 37.4976 8,107,228,848 2019-10-31
1532 2019-11-15 3,050,448,682 -6,590,000 37.6263 8,107,228,848 2019-10-31
1533 2019-11-14 3,057,038,682 -4,015,220 37.7076 8,107,228,848 2019-10-31
1534 2019-11-13 3,061,053,902 7,532,453 37.7571 8,107,228,848 2019-10-31
1535 2019-11-12 3,053,521,449 319,440 37.6642 8,107,228,848 2019-10-31
1536 2019-11-11 3,053,202,009 -14,131,604 37.6602 8,107,228,848 2019-10-31
1537 2019-11-08 3,067,333,613 3,525,002 37.8346 8,107,228,848 2019-10-31
1538 2019-11-07 3,063,808,611 -15,860,000 37.7911 8,107,228,848 2019-10-31
1539 2019-11-06 3,079,668,611 17,090,558 37.9867 8,107,228,848 2019-10-31
1540 2019-11-05 3,062,578,053 1,045,391 37.7759 8,107,228,848 2019-10-31
1541 2019-11-04 3,061,532,662 7,016,051 37.7630 8,107,228,848 2019-10-31
1542 2019-11-01 3,054,516,611 -1,938,000 37.6765 8,107,228,848 2019-10-31
1543 2019-10-31 3,056,454,611 -2,639,656 37.7004 8,107,228,848 2019-10-31
1544 2019-10-30 3,059,094,267 -9,527,979 37.7329 8,107,228,848 2019-09-30
1545 2019-10-29 3,068,622,246 8,596,805 37.8504 8,107,228,848 2019-09-30
1546 2019-10-28 3,060,025,441 7,507,650 37.7444 8,107,228,848 2019-09-30
1547 2019-10-25 3,052,517,791 9,784,195 37.6518 8,107,228,848 2019-09-30
1548 2019-10-24 3,042,733,596 -6,112,055 37.5311 8,107,228,848 2019-09-30
1549 2019-10-23 3,048,845,651 -2,677,021 37.6065 8,107,228,848 2019-09-30
1550 2019-10-22 3,051,522,672 9,026,000 37.6395 8,107,228,848 2019-09-30
1551 2019-10-21 3,042,496,672 -1,871,785 37.5282 8,107,228,848 2019-09-30
1552 2019-10-18 3,044,368,457 -32,119,544 37.5513 8,107,228,848 2019-09-30
1553 2019-10-17 3,076,488,001 -22,338,400 37.9475 8,107,228,848 2019-09-30
1554 2019-10-16 3,098,826,401 9,883,760 38.2230 8,107,228,848 2019-09-30
1555 2019-10-15 3,088,942,641 23,636,442 38.1011 8,107,228,848 2019-09-30
1556 2019-10-14 3,065,306,199 -21,452,044 37.8095 8,107,228,848 2019-09-30
1557 2019-10-11 3,086,758,243 4,453,389 38.0741 8,107,228,848 2019-09-30
1558 2019-10-10 3,082,304,854 27,639,332 38.0192 8,107,228,848 2019-09-30
1559 2019-10-09 3,054,665,522 29,398,116 37.6783 8,107,228,848 2019-09-30
1560 2019-10-08 3,025,267,406 -37,229,147 37.3157 8,107,228,848 2019-09-30
1561 2019-10-04 3,062,496,553 13,074,000 37.7749 8,107,228,848 2019-09-30
1562 2019-10-03 3,049,422,553 -27,334,268 37.6136 8,107,228,848 2019-09-30
1563 2019-10-02 3,076,756,821 4,184,879 37.9508 8,107,228,848 2019-09-30
1564 2019-09-30 3,072,571,942 5,081,445 37.8992 8,107,228,848 2019-09-30
1565 2019-09-27 3,067,490,497 2,226,000 37.8365 8,107,228,848 2019-09-12
1566 2019-09-26 3,065,264,497 -90,400,537 37.8090 8,107,228,848 2019-09-12
1567 2019-09-25 3,155,665,034 -27,408,435 38.9241 8,107,228,848 2019-09-12
1568 2019-09-24 3,183,073,469 -9,375,990 39.2622 8,107,228,848 2019-09-12
1569 2019-09-23 3,192,449,459 207,801,781 39.3778 8,107,228,848 2019-09-12
1570 2019-09-20 2,984,647,678 4,817,996 36.8146 8,107,228,848 2019-09-12
1571 2019-09-19 2,979,829,682 -96,328 36.7552 8,107,228,848 2019-09-12
1572 2019-09-18 2,979,926,010 1,635,979 36.7564 8,107,228,848 2019-09-12
1573 2019-09-17 2,978,290,031 -502,818 36.7362 8,107,228,848 2019-09-12
1574 2019-09-16 2,978,792,849 1,935,272 36.7424 8,107,228,848 2019-09-12
1575 2019-09-13 2,976,857,577 -10,746,549 36.7186 8,107,228,848 2019-09-12
1576 2019-09-12 2,987,604,126 -421,788 36.8511 8,107,228,848 2019-09-12
1577 2019-09-11 2,988,025,914 -4,765,591 36.8114 8,117,130,848 2019-08-31
1578 2019-09-10 2,992,791,505 39,921 36.8701 8,117,130,848 2019-08-31
1579 2019-09-09 2,992,751,584 5,520,000 36.8696 8,117,130,848 2019-08-31
1580 2019-09-06 2,987,231,584 -277,125 36.8016 8,117,130,848 2019-08-31
1581 2019-09-05 2,987,508,709 -2,614,000 36.8050 8,117,130,848 2019-08-31
1582 2019-09-04 2,990,122,709 -7,493,181 36.8372 8,117,130,848 2019-08-31
1583 2019-09-03 2,997,615,890 -37,334,000 36.9295 8,117,130,848 2019-08-31
1584 2019-09-02 3,034,949,890 -5,122,266 37.3894 8,117,130,848 2019-08-31
1585 2019-08-30 3,040,072,156 7,759,230 37.4525 8,117,130,848 2019-07-31
1586 2019-08-29 3,032,312,926 -625,930 37.3570 8,117,130,848 2019-07-31
1587 2019-08-28 3,032,938,856 -26,850,777 37.3647 8,117,130,848 2019-07-31
1588 2019-08-27 3,059,789,633 35,494,777 37.6955 8,117,130,848 2019-07-31
1589 2019-08-26 3,024,294,856 -10,635,107 37.2582 8,117,130,848 2019-07-31
1590 2019-08-23 3,034,929,963 3,668,000 37.3892 8,117,130,848 2019-07-31
1591 2019-08-22 3,031,261,963 -561,473 37.3440 8,117,130,848 2019-07-31
1592 2019-08-21 3,031,823,436 -6,544,800 37.3509 8,117,130,848 2019-07-31
1593 2019-08-20 3,038,368,236 -12,182,000 37.4316 8,117,130,848 2019-07-31
1594 2019-08-19 3,050,550,236 9,808,000 37.5816 8,117,130,848 2019-07-31
1595 2019-08-16 3,040,742,236 13,602,775 37.4608 8,117,130,848 2019-07-31
1596 2019-08-15 3,027,139,461 -11,358,190 37.2932 8,117,130,848 2019-07-31
1597 2019-08-14 3,038,497,651 -1,724,000 37.4331 8,117,130,848 2019-07-31
1598 2019-08-13 3,040,221,651 42,290,367 37.4544 8,117,130,848 2019-07-31
1599 2019-08-12 2,997,931,284 1,671,506 36.9334 8,117,130,848 2019-07-31
1600 2019-08-09 2,996,259,778 -2,368,317 36.9128 8,117,130,848 2019-07-31
1601 2019-08-08 2,998,628,095 -5,268,439 36.9420 8,117,130,848 2019-07-31
1602 2019-08-07 3,003,896,534 -2,721,810 37.0069 8,117,130,848 2019-07-31
1603 2019-08-06 3,006,618,344 -2,740,000 37.0404 8,117,130,848 2019-07-31
1604 2019-08-05 3,009,358,344 -12,701,262 37.0742 8,117,130,848 2019-07-31
1605 2019-08-02 3,022,059,606 286,000 37.2306 8,117,130,848 2019-07-31
1606 2019-08-01 3,021,773,606 419,893 37.2271 8,117,130,848 2019-07-31
1607 2019-07-31 3,021,353,713 346,977 37.2219 8,117,130,848 2019-07-31
1608 2019-07-30 3,021,006,736 932,000 37.2177 8,117,130,848 2019-06-30
1609 2019-07-29 3,020,074,736 1,178,726 37.2062 8,117,130,848 2019-06-30
1610 2019-07-26 3,018,896,010 -1,179,180 37.1917 8,117,130,848 2019-06-30
1611 2019-07-25 3,020,075,190 -2,624,000 37.2062 8,117,130,848 2019-06-30
1612 2019-07-24 3,022,699,190 -1,714,000 37.2385 8,117,130,848 2019-06-30
1613 2019-07-23 3,024,413,190 -12,546,000 37.2596 8,117,130,848 2019-06-30
1614 2019-07-22 3,036,959,190 -899,717 37.4142 8,117,130,848 2019-06-30
1615 2019-07-19 3,037,858,907 -1,904,000 37.4253 8,117,130,848 2019-06-30
1616 2019-07-18 3,039,762,907 1,238,000 37.4487 8,117,130,848 2019-06-30
1617 2019-07-17 3,038,524,907 900,000 37.4335 8,117,130,848 2019-06-30
1618 2019-07-16 3,037,624,907 2,140,000 37.4224 8,117,130,848 2019-06-30
1619 2019-07-15 3,035,484,907 480,000 37.3960 8,117,130,848 2019-06-30
1620 2019-07-12 3,035,004,907 1,938,000 37.3901 8,117,130,848 2019-06-30
1621 2019-07-11 3,033,066,907 400,000 37.3662 8,117,130,848 2019-06-30
1622 2019-07-10 3,032,666,907 1,668,000 37.3613 8,117,130,848 2019-06-30
1623 2019-07-09 3,030,998,907 -148,488,000 37.3408 8,117,130,848 2019-06-30
1624 2019-07-08 3,179,486,907 119,147,000 39.1701 8,117,130,848 2019-06-30
1625 2019-07-05 3,060,339,907 1,755,067 37.7022 8,117,130,848 2019-06-30
1626 2019-07-04 3,058,584,840 13,348,724 37.6806 8,117,130,848 2019-06-30
1627 2019-07-03 3,045,236,116 26,906 37.5162 8,117,130,848 2019-06-30
1628 2019-07-02 3,045,209,210 7,906,000 37.5158 8,117,130,848 2019-06-30
1629 2019-06-28 3,037,303,210 -13,634,333 37.4184 8,117,130,848 2019-05-31
1630 2019-06-27 3,050,937,543 104,212,223 37.5864 8,117,130,848 2019-05-31
1631 2019-06-26 2,946,725,320 -1,610,000 36.3025 8,117,130,848 2019-05-31
1632 2019-06-25 2,948,335,320 35,027,534 36.3224 8,117,130,848 2019-05-31
1633 2019-06-24 2,913,307,786 -1,338,000 35.8909 8,117,130,848 2019-05-31
1634 2019-06-21 2,914,645,786 -7,528,000 35.9073 8,117,130,848 2019-05-31
1635 2019-06-20 2,922,173,786 7,459,000 36.0001 8,117,130,848 2019-05-31
1636 2019-06-19 2,914,714,786 56,000 35.9082 8,117,130,848 2019-05-31
1637 2019-06-18 2,914,658,786 2,600,000 35.9075 8,117,130,848 2019-05-31
1638 2019-06-17 2,912,058,786 818,000 35.8755 8,117,130,848 2019-05-31
1639 2019-06-14 2,911,240,786 1,979,787 35.8654 8,117,130,848 2019-05-31
1640 2019-06-13 2,909,260,999 2,846,536 35.8410 8,117,130,848 2019-05-31
1641 2019-06-12 2,906,414,463 1,879,882 35.8059 8,117,130,848 2019-05-31
1642 2019-06-11 2,904,534,581 5,110,834 35.7828 8,117,130,848 2019-05-31
1643 2019-06-10 2,899,423,747 64,725 35.7198 8,117,130,848 2019-05-31
1644 2019-06-06 2,899,359,022 -4,136,012 35.7190 8,117,130,848 2019-05-31
1645 2019-06-05 2,903,495,034 -540,703 35.7700 8,117,130,848 2019-05-31
1646 2019-06-04 2,904,035,737 -3,926,942 35.7766 8,117,130,848 2019-05-31
1647 2019-06-03 2,907,962,679 3,808,994 35.8250 8,117,130,848 2019-05-31
1648 2019-05-31 2,904,153,685 7,408,665 35.7781 8,117,130,848 2019-05-31
1649 2019-05-30 2,896,745,020 2,991,245 35.6868 8,117,130,848 2019-04-30
1650 2019-05-29 2,893,753,775 -346,000 35.6500 8,117,130,848 2019-04-30
1651 2019-05-28 2,894,099,775 884,000 35.6542 8,117,130,848 2019-04-30
1652 2019-05-27 2,893,215,775 6,656,443 35.6433 8,117,130,848 2019-04-30
1653 2019-05-24 2,886,559,332 -2,450,000 35.5613 8,117,130,848 2019-04-30
1654 2019-05-23 2,889,009,332 2,573,039 35.5915 8,117,130,848 2019-04-30
1655 2019-05-22 2,886,436,293 -21,146,536 35.5598 8,117,130,848 2019-04-30
1656 2019-05-21 2,907,582,829 7,914,000 35.8203 8,117,130,848 2019-04-30
1657 2019-05-20 2,899,668,829 7,336,840 35.7228 8,117,130,848 2019-04-30
1658 2019-05-17 2,892,331,989 6,008,103 35.6324 8,117,130,848 2019-04-30
1659 2019-05-16 2,886,323,886 5,147,547 35.5584 8,117,130,848 2019-04-30
1660 2019-05-15 2,881,176,339 714,000 35.4950 8,117,130,848 2019-04-30
1661 2019-05-14 2,880,462,339 -4,362,000 35.4862 8,117,130,848 2019-04-30
1662 2019-05-10 2,884,824,339 6,236,672 35.5400 8,117,130,848 2019-04-30
1663 2019-05-09 2,878,587,667 -6,473,010 35.4631 8,117,130,848 2019-04-30
1664 2019-05-08 2,885,060,677 1,770,706 35.5429 8,117,130,848 2019-04-30
1665 2019-05-07 2,883,289,971 -6,650,000 35.5210 8,117,130,848 2019-04-30
1666 2019-05-06 2,889,939,971 6,412,460 35.6030 8,117,130,848 2019-04-30
1667 2019-05-03 2,883,527,511 -1,560,000 35.5240 8,117,130,848 2019-04-30
1668 2019-05-02 2,885,087,511 20,828,500 35.5432 8,117,130,848 2019-04-30
1669 2019-04-30 2,864,259,011 -2,939,995 35.2866 8,117,130,848 2019-04-30
1670 2019-04-29 2,867,199,006 594,800 35.3228 8,117,130,848 2019-03-31
1671 2019-04-26 2,866,604,206 -3,896,000 35.3155 8,117,130,848 2019-03-31
1672 2019-04-25 2,870,500,206 -7,843,446 35.3635 8,117,130,848 2019-03-31
1673 2019-04-24 2,878,343,652 3,025,373 35.4601 8,117,130,848 2019-03-31
1674 2019-04-23 2,875,318,279 15,882 35.4228 8,117,130,848 2019-03-31
1675 2019-04-18 2,875,302,397 666,918 35.4226 8,117,130,848 2019-03-31
1676 2019-04-17 2,874,635,479 -90,036 35.4144 8,117,130,848 2019-03-31
1677 2019-04-16 2,874,725,515 -1,486,588 35.4155 8,117,130,848 2019-03-31
1678 2019-04-15 2,876,212,103 6,996,000 35.4339 8,117,130,848 2019-03-31
1679 2019-04-12 2,869,216,103 25,139,691 35.3477 8,117,130,848 2019-03-31
1680 2019-04-11 2,844,076,412 -760,680 35.0380 8,117,130,848 2019-03-31
1681 2019-04-10 2,844,837,092 -9,946,000 35.0473 8,117,130,848 2019-03-31
1682 2019-04-09 2,854,783,092 -1,594,700 35.1699 8,117,130,848 2019-03-31
1683 2019-04-08 2,856,377,792 -5,069,478 35.1895 8,117,130,848 2019-03-31
1684 2019-04-04 2,861,447,270 1,361,081 35.2520 8,117,130,848 2019-03-31
1685 2019-04-03 2,860,086,189 6,205,703 35.2352 8,117,130,848 2019-03-31
1686 2019-04-02 2,853,880,486 390,000 35.1587 8,117,130,848 2019-03-31
1687 2019-04-01 2,853,490,486 1,260,000 35.1539 8,117,130,848 2019-03-31
1688 2019-03-29 2,852,230,486 938,780 35.1384 8,117,130,848 2019-02-28
1689 2019-03-28 2,851,291,706 -28,099 35.1268 8,117,130,848 2019-02-28
1690 2019-03-27 2,851,319,805 -3,701,056 35.1272 8,117,130,848 2019-02-28
1691 2019-03-26 2,855,020,861 -1,532,980 35.1728 8,117,130,848 2019-02-28
1692 2019-03-25 2,856,553,841 2,813,046 35.1917 8,117,130,848 2019-02-28
1693 2019-03-22 2,853,740,795 -1,691,540 35.1570 8,117,130,848 2019-02-28
1694 2019-03-21 2,855,432,335 -35,748,316 35.1779 8,117,130,848 2019-02-28
1695 2019-03-20 2,891,180,651 -5,286,705 35.6183 8,117,130,848 2019-02-28
1696 2019-03-19 2,896,467,356 -17,382,625 35.6834 8,117,130,848 2019-02-28
1697 2019-03-18 2,913,849,981 -4,749,509 35.8975 8,117,130,848 2019-02-28
1698 2019-03-15 2,918,599,490 5,052,493 35.9560 8,117,130,848 2019-02-28
1699 2019-03-14 2,913,546,997 -9,041,870 35.8938 8,117,130,848 2019-02-28
1700 2019-03-13 2,922,588,867 -6,131,088 36.0052 8,117,130,848 2019-02-28
1701 2019-03-12 2,928,719,955 -2,106,437 36.0807 8,117,130,848 2019-02-28
1702 2019-03-11 2,930,826,392 -3,798,739 36.1067 8,117,130,848 2019-02-28
1703 2019-03-08 2,934,625,131 3,494,873 36.1535 8,117,130,848 2019-02-28
1704 2019-03-07 2,931,130,258 150,883 36.1104 8,117,130,848 2019-02-28
1705 2019-03-06 2,930,979,375 45,525,677 36.1086 8,117,130,848 2019-02-28
1706 2019-03-05 2,885,453,698 4,118,451 35.5477 8,117,130,848 2019-02-28
1707 2019-03-04 2,881,335,247 -819,726 35.4970 8,117,130,848 2019-02-28
1708 2019-03-01 2,882,154,973 3,481,589 35.5071 8,117,130,848 2019-02-28
1709 2019-02-28 2,878,673,384 2,111,055 35.4642 8,117,130,848 2019-02-28
1710 2019-02-27 2,876,562,329 -8,187,717 35.4382 8,117,130,848 2019-01-31
1711 2019-02-26 2,884,750,046 -8,091,378 35.5390 8,117,130,848 2019-01-31
1712 2019-02-25 2,892,841,424 7,893,028 35.6387 8,117,130,848 2019-01-31
1713 2019-02-22 2,884,948,396 -5,924,054 35.5415 8,117,130,848 2019-01-31
1714 2019-02-21 2,890,872,450 -17,681,158 35.6145 8,117,130,848 2019-01-31
1715 2019-02-20 2,908,553,608 2,704,902 35.8323 8,117,130,848 2019-01-31
1716 2019-02-19 2,905,848,706 1,657,294 35.7990 8,117,130,848 2019-01-31
1717 2019-02-18 2,904,191,412 -277,623 35.7785 8,117,130,848 2019-01-31
1718 2019-02-15 2,904,469,035 -17,584,544 35.7820 8,117,130,848 2019-01-31
1719 2019-02-14 2,922,053,579 4,072,311 35.9986 8,117,130,848 2019-01-31
1720 2019-02-13 2,917,981,268 -6,837,619 35.9484 8,117,130,848 2019-01-31
1721 2019-02-12 2,924,818,887 3,416,989 36.0327 8,117,130,848 2019-01-31
1722 2019-02-11 2,921,401,898 -8,396,055 35.9906 8,117,130,848 2019-01-31
1723 2019-02-08 2,929,797,953 -8,850,035 36.0940 8,117,130,848 2019-01-31
1724 2019-02-04 2,938,647,988 0 36.2030 8,117,130,848 2019-01-31
1725 2019-02-01 2,938,647,988 -4,926,000 36.2030 8,117,130,848 2019-01-31
1726 2019-01-31 2,943,573,988 2,086,000 36.2637 8,117,130,848 2019-01-31
1727 2019-01-30 2,941,487,988 -533,892 36.2380 8,117,130,848 2018-12-31
1728 2019-01-29 2,942,021,880 -61,416,368 36.2446 8,117,130,848 2018-12-31
1729 2019-01-28 3,003,438,248 -1,237,243 37.0012 8,117,130,848 2018-12-31
1730 2019-01-25 3,004,675,491 3,367,691 37.0165 8,117,130,848 2018-12-31
1731 2019-01-24 3,001,307,800 636,259 36.9750 8,117,130,848 2018-12-31
1732 2019-01-23 3,000,671,541 -180,609 36.9671 8,117,130,848 2018-12-31
1733 2019-01-22 3,000,852,150 364,507 36.9694 8,117,130,848 2018-12-31
1734 2019-01-21 3,000,487,643 -1,769,997 36.9649 8,117,130,848 2018-12-31
1735 2019-01-18 3,002,257,640 -4,900,727 36.9867 8,117,130,848 2018-12-31
1736 2019-01-17 3,007,158,367 724,492 37.0471 8,117,130,848 2018-12-31
1737 2019-01-16 3,006,433,875 182,925 37.0381 8,117,130,848 2018-12-31
1738 2019-01-15 3,006,250,950 701,912 37.0359 8,117,130,848 2018-12-31
1739 2019-01-14 3,005,549,038 628,360 37.0272 8,117,130,848 2018-12-31
1740 2019-01-11 3,004,920,678 4,292,444 37.0195 8,117,130,848 2018-12-31
1741 2019-01-10 3,000,628,234 -78,205 36.9666 8,117,130,848 2018-12-31
1742 2019-01-09 3,000,706,439 756,531 36.9676 8,117,130,848 2018-12-31
1743 2019-01-08 2,999,949,908 17,738,519 36.9583 8,117,130,848 2018-12-31
1744 2019-01-07 2,982,211,389 178,558 36.7397 8,117,130,848 2018-12-31
1745 2019-01-04 2,982,032,831 9,968,301 36.7375 8,117,130,848 2018-12-31
1746 2019-01-03 2,972,064,530 2,604,093 36.6147 8,117,130,848 2018-12-31
1747 2019-01-02 2,969,460,437 -118,785 36.5826 8,117,130,848 2018-12-31
1748 2018-12-31 2,969,579,222 0 36.5841 8,117,130,848 2018-12-31
1749 2018-12-28 2,969,579,222 9,919,502 36.5841 8,117,130,848 2018-11-30
1750 2018-12-27 2,959,659,720 274,465 36.4619 8,117,130,848 2018-11-30
1751 2018-12-24 2,959,385,255 0 36.4585 8,117,130,848 2018-11-30
1752 2018-12-21 2,959,385,255 34,512 36.4585 8,117,130,848 2018-11-30
1753 2018-12-20 2,959,350,743 1,602,000 36.4581 8,117,130,848 2018-11-30
1754 2018-12-19 2,957,748,743 166,000 36.4384 8,117,130,848 2018-11-30
1755 2018-12-18 2,957,582,743 3,212,002 36.4363 8,117,130,848 2018-11-30
1756 2018-12-17 2,954,370,741 862,100 36.3967 8,117,130,848 2018-11-30
1757 2018-12-14 2,953,508,641 33,642 36.3861 8,117,130,848 2018-11-30
1758 2018-12-13 2,953,474,999 101,300 36.3857 8,117,130,848 2018-11-30
1759 2018-12-12 2,953,373,699 -1,419,518 36.3845 8,117,130,848 2018-11-30
1760 2018-12-11 2,954,793,217 -7,030,380 36.4019 8,117,130,848 2018-11-30
1761 2018-12-10 2,961,823,597 -19,400,235 36.4886 8,117,130,848 2018-11-30
1762 2018-12-07 2,981,223,832 -77,094,020 36.7276 8,117,130,848 2018-11-30
1763 2018-12-06 3,058,317,852 -25,164,962 37.6773 8,117,130,848 2018-11-30
1764 2018-12-05 3,083,482,814 1,178,000 37.9873 8,117,130,848 2018-11-30
1765 2018-12-04 3,082,304,814 -7,584,300 37.9728 8,117,130,848 2018-11-30
1766 2018-12-03 3,089,889,114 2,451,700 38.0663 8,117,130,848 2018-11-30
1767 2018-11-30 3,087,437,414 -15,844,322 38.0361 8,117,130,848 2018-11-30
1768 2018-11-29 3,103,281,736 17,573,310 38.2313 8,117,130,848 2018-10-31
1769 2018-11-28 3,085,708,426 -527,275 38.0148 8,117,130,848 2018-10-31
1770 2018-11-27 3,086,235,701 -13,817,393 38.0213 8,117,130,848 2018-10-31
1771 2018-11-26 3,100,053,094 -340,000 38.1915 8,117,130,848 2018-10-31
1772 2018-11-23 3,100,393,094 1,094,000 38.1957 8,117,130,848 2018-10-31
1773 2018-11-22 3,099,299,094 -396,000 38.1822 8,117,130,848 2018-10-31
1774 2018-11-21 3,099,695,094 672,000 38.1871 8,117,130,848 2018-10-31
1775 2018-11-20 3,099,023,094 3,789,726 38.1788 8,117,130,848 2018-10-31
1776 2018-11-19 3,095,233,368 3,615,528 38.1321 8,117,130,848 2018-10-31
1777 2018-11-16 3,091,617,840 -1,972,805 38.0876 8,117,130,848 2018-10-31
1778 2018-11-15 3,093,590,645 -5,019,067 38.1119 8,117,130,848 2018-10-31
1779 2018-11-14 3,098,609,712 -3,399,991 38.1737 8,117,130,848 2018-10-31
1780 2018-11-13 3,102,009,703 3,976,572 38.2156 8,117,130,848 2018-10-31
1781 2018-11-12 3,098,033,131 68,490,000 38.1666 8,117,130,848 2018-10-31
1782 2018-11-09 3,029,543,131 236,984,912 37.3228 8,117,130,848 2018-10-31
1783 2018-11-08 2,792,558,219 2,020,380 34.4033 8,117,130,848 2018-10-31
1784 2018-11-07 2,790,537,839 -395,856 34.3784 8,117,130,848 2018-10-31
1785 2018-11-06 2,790,933,695 6,977,187 34.3833 8,117,130,848 2018-10-31
1786 2018-11-05 2,783,956,508 -1,492,699 34.2973 8,117,130,848 2018-10-31
1787 2018-11-02 2,785,449,207 245,945 34.3157 8,117,130,848 2018-10-31
1788 2018-11-01 2,785,203,262 56,777,098 34.3127 8,117,130,848 2018-10-31
1789 2018-10-31 2,728,426,164 -2,226,482 33.6132 8,117,130,848 2018-10-31
1790 2018-10-30 2,730,652,646 28,702,074 33.6406 8,117,130,848 2018-10-10
1791 2018-10-29 2,701,950,572 -507,645 33.2870 8,117,130,848 2018-10-10
1792 2018-10-26 2,702,458,217 1,932,733 33.2933 8,117,130,848 2018-10-10
1793 2018-10-25 2,700,525,484 -1,245,889 33.2695 8,117,130,848 2018-10-10
1794 2018-10-24 2,701,771,373 628,000 33.2848 8,117,130,848 2018-10-10
1795 2018-10-23 2,701,143,373 -967,110 33.2771 8,117,130,848 2018-10-10
1796 2018-10-22 2,702,110,483 4,627,332 33.2890 8,117,130,848 2018-10-10
1797 2018-10-19 2,697,483,151 -14,627,527 33.2320 8,117,130,848 2018-10-10
1798 2018-10-18 2,712,110,678 -3,033,336 33.4122 8,117,130,848 2018-10-10
1799 2018-10-16 2,715,144,014 -5,356,431 33.4496 8,117,130,848 2018-10-10
1800 2018-10-15 2,720,500,445 6,385,552 33.5155 8,117,130,848 2018-10-10
1801 2018-10-12 2,714,114,893 -9,039,063 33.4369 8,117,130,848 2018-10-10
1802 2018-10-11 2,723,153,956 6,592,499 33.5482 8,117,130,848 2018-10-10
1803 2018-10-10 2,716,561,457 17,820,924 33.4670 8,117,130,848 2018-10-10
1804 2018-10-09 2,698,740,533 19,690,641 33.6939 8,009,571,999 2018-09-30
1805 2018-10-08 2,679,049,892 -1,470,816 33.4481 8,009,571,999 2018-09-30
1806 2018-10-05 2,680,520,708 -213,779 33.4665 8,009,571,999 2018-09-30
1807 2018-10-04 2,680,734,487 -2,649,269 33.4691 8,009,571,999 2018-09-30
1808 2018-10-03 2,683,383,756 -599,608 33.5022 8,009,571,999 2018-09-30
1809 2018-10-02 2,683,983,364 -560,489 33.5097 8,009,571,999 2018-09-30
1810 2018-09-28 2,684,543,853 -3,726,320 33.5167 8,009,571,999 2018-08-31
1811 2018-09-27 2,688,270,173 -3,041,225 33.5632 8,009,571,999 2018-08-31
1812 2018-09-26 2,691,311,398 -11,058,422 33.6012 8,009,571,999 2018-08-31
1813 2018-09-24 2,702,369,820 -114,000 33.7393 8,009,571,999 2018-08-31
1814 2018-09-21 2,702,483,820 14,960,317 33.7407 8,009,571,999 2018-08-31
1815 2018-09-20 2,687,523,503 -5,920,169 33.5539 8,009,571,999 2018-08-31
1816 2018-09-19 2,693,443,672 -6,642,000 33.6278 8,009,571,999 2018-08-31
1817 2018-09-18 2,700,085,672 -3,973,522 33.7107 8,009,571,999 2018-08-31
1818 2018-09-17 2,704,059,194 -15,879,329 33.7603 8,009,571,999 2018-08-31
1819 2018-09-14 2,719,938,523 -5,142,909 33.9586 8,009,571,999 2018-08-31
1820 2018-09-13 2,725,081,432 -2,970,275 34.0228 8,009,571,999 2018-08-31
1821 2018-09-12 2,728,051,707 2,240,775 34.0599 8,009,571,999 2018-08-31
1822 2018-09-11 2,725,810,932 -2,054,471 34.0319 8,009,571,999 2018-08-31
1823 2018-09-10 2,727,865,403 947,013 34.0576 8,009,571,999 2018-08-31
1824 2018-09-07 2,726,918,390 4,183,593 34.0457 8,009,571,999 2018-08-31
1825 2018-09-06 2,722,734,797 434,965 33.9935 8,009,571,999 2018-08-31
1826 2018-09-05 2,722,299,832 1,006,028 33.9881 8,009,571,999 2018-08-31
1827 2018-09-04 2,721,293,804 -259,997 33.9755 8,009,571,999 2018-08-31
1828 2018-09-03 2,721,553,801 2,097,888 33.9788 8,009,571,999 2018-08-31
1829 2018-08-31 2,719,455,913 1,059,231 33.9526 8,009,571,999 2018-08-31
1830 2018-08-30 2,718,396,682 8,586,912 33.9394 8,009,571,999 2018-07-31
1831 2018-08-29 2,709,809,770 105,372,290 33.8321 8,009,571,999 2018-07-31
1832 2018-08-28 2,604,437,480 8,536,838 32.5166 8,009,571,999 2018-07-31
1833 2018-08-27 2,595,900,642 46,978,001 32.4100 8,009,571,999 2018-07-31
1834 2018-08-24 2,548,922,641 1,366,000 31.8235 8,009,571,999 2018-07-31
1835 2018-08-23 2,547,556,641 -17,405,040 31.8064 8,009,571,999 2018-07-31
1836 2018-08-22 2,564,961,681 -12,773,785 32.0237 8,009,571,999 2018-07-31
1837 2018-08-21 2,577,735,466 1,552,000 32.1832 8,009,571,999 2018-07-31
1838 2018-08-20 2,576,183,466 -2,951,194 32.1638 8,009,571,999 2018-07-31
1839 2018-08-17 2,579,134,660 -523,483 32.2007 8,009,571,999 2018-07-31
1840 2018-08-16 2,579,658,143 -38,512 32.2072 8,009,571,999 2018-07-31
1841 2018-08-15 2,579,696,655 -180,459 32.2077 8,009,571,999 2018-07-31
1842 2018-08-14 2,579,877,114 4,361,006 32.2099 8,009,571,999 2018-07-31
1843 2018-08-13 2,575,516,108 3,815,240 32.1555 8,009,571,999 2018-07-31
1844 2018-08-10 2,571,700,868 1,411,277 32.1078 8,009,571,999 2018-07-31
1845 2018-08-09 2,570,289,591 2,330,811 32.0902 8,009,571,999 2018-07-31
1846 2018-08-08 2,567,958,780 -2,169,024 32.0611 8,009,571,999 2018-07-31
1847 2018-08-07 2,570,127,804 922,400 32.0882 8,009,571,999 2018-07-31
1848 2018-08-06 2,569,205,404 -2,246,000 32.0767 8,009,571,999 2018-07-31
1849 2018-08-03 2,571,451,404 2,083,600 32.1047 8,009,571,999 2018-07-31
1850 2018-08-02 2,569,367,804 -28,933,208 32.0787 8,009,571,999 2018-07-31
1851 2018-08-01 2,598,301,012 -2,527,355 32.4399 8,009,571,999 2018-07-31
1852 2018-07-31 2,600,828,367 -6,752,961 32.4715 8,009,571,999 2018-07-31
1853 2018-07-30 2,607,581,328 4,852,783 32.5558 8,009,571,999 2018-06-30
1854 2018-07-27 2,602,728,545 -4,188,193 32.4952 8,009,571,999 2018-06-30
1855 2018-07-26 2,606,916,738 -62,729,465 32.5475 8,009,571,999 2018-06-30
1856 2018-07-25 2,669,646,203 2,518,400 33.3307 8,009,571,999 2018-06-30
1857 2018-07-24 2,667,127,803 3,712,000 33.2993 8,009,571,999 2018-06-30
1858 2018-07-23 2,663,415,803 -4,456 33.2529 8,009,571,999 2018-06-30
1859 2018-07-20 2,663,420,259 10,093,439 33.2530 8,009,571,999 2018-06-30
1860 2018-07-19 2,653,326,820 -298,000 33.1269 8,009,571,999 2018-06-30
1861 2018-07-18 2,653,624,820 1,201,200 33.1307 8,009,571,999 2018-06-30
1862 2018-07-17 2,652,423,620 8,428,084 33.1157 8,009,571,999 2018-06-30
1863 2018-07-16 2,643,995,536 15,761,171 33.0104 8,009,571,999 2018-06-30
1864 2018-07-13 2,628,234,365 2,134,992 32.8137 8,009,571,999 2018-06-30
1865 2018-07-12 2,626,099,373 -8,097,581 32.7870 8,009,571,999 2018-06-30
1866 2018-07-11 2,634,196,954 -8,596,502 32.8881 8,009,571,999 2018-06-30
1867 2018-07-10 2,642,793,456 -2,436,363 32.9954 8,009,571,999 2018-06-30
1868 2018-07-09 2,645,229,819 201,314,287 33.0259 8,009,571,999 2018-06-30
1869 2018-07-06 2,443,915,532 4,911,540 30.5124 8,009,571,999 2018-06-30
1870 2018-07-05 2,439,003,992 4,476,933 30.4511 8,009,571,999 2018-06-30
1871 2018-07-04 2,434,527,059 5,325,667 30.3952 8,009,571,999 2018-06-30
1872 2018-07-03 2,429,201,392 1,529,568 30.3287 8,009,571,999 2018-06-30
1873 2018-06-29 2,427,671,824 -5,151,536 30.3096 8,009,571,999 2018-05-31
1874 2018-06-28 2,432,823,360 9,143,553 30.3739 8,009,571,999 2018-05-31
1875 2018-06-27 2,423,679,807 -37,894,225 30.2598 8,009,571,999 2018-05-31
1876 2018-06-26 2,461,574,032 66,819,654 30.7329 8,009,571,999 2018-05-31
1877 2018-06-25 2,394,754,378 -16,263,510 29.8987 8,009,571,999 2018-05-31
1878 2018-06-22 2,411,017,888 -10,834,897 30.1017 8,009,571,999 2018-05-31
1879 2018-06-21 2,421,852,785 -23,715,652 30.2370 8,009,571,999 2018-05-31
1880 2018-06-20 2,445,568,437 2,794,280 30.5331 8,009,571,999 2018-05-31
1881 2018-06-19 2,442,774,157 5,611,209 30.4982 8,009,571,999 2018-05-31
1882 2018-06-15 2,437,162,948 2,139,242 30.4281 8,009,571,999 2018-05-31
1883 2018-06-14 2,435,023,706 -10,572 30.4014 8,009,571,999 2018-05-31
1884 2018-06-13 2,435,034,278 905,127 30.4016 8,009,571,999 2018-05-31
1885 2018-06-12 2,434,129,151 23,921,398 30.3903 8,009,571,999 2018-05-31
1886 2018-06-11 2,410,207,753 -3,454,103 30.0916 8,009,571,999 2018-05-31
1887 2018-06-08 2,413,661,856 8,954,458 30.1347 8,009,571,999 2018-05-31
1888 2018-06-07 2,404,707,398 -3,829,956 30.0229 8,009,571,999 2018-05-31
1889 2018-06-06 2,408,537,354 1,921,621 30.0707 8,009,571,999 2018-05-31
1890 2018-06-05 2,406,615,733 -5,533,380 30.0467 8,009,571,999 2018-05-31
1891 2018-06-04 2,412,149,113 9,422,969 30.1158 8,009,571,999 2018-05-31
1892 2018-06-01 2,402,726,144 -25,608,679 29.9982 8,009,571,999 2018-05-31
1893 2018-05-31 2,428,334,823 -1,602,829 30.3179 8,009,571,999 2018-05-31
1894 2018-05-30 2,429,937,652 779,999 30.3379 8,009,571,999 2018-04-30
1895 2018-05-29 2,429,157,653 144,008 30.3282 8,009,571,999 2018-04-30
1896 2018-05-28 2,429,013,645 -7,180,180 30.3264 8,009,571,999 2018-04-30
1897 2018-05-25 2,436,193,825 -24,678,508 30.4160 8,009,571,999 2018-04-30
1898 2018-05-24 2,460,872,333 -2,648,645 30.7241 8,009,571,999 2018-04-30
1899 2018-05-23 2,463,520,978 2,682,214 30.7572 8,009,571,999 2018-04-30
1900 2018-05-21 2,460,838,764 1,718,098 30.7237 8,009,571,999 2018-04-30
1901 2018-05-18 2,459,120,666 11,280,634 30.7023 8,009,571,999 2018-04-30
1902 2018-05-17 2,447,840,032 2,584,547 30.5614 8,009,571,999 2018-04-30
1903 2018-05-16 2,445,255,485 4,278,164 30.5292 8,009,571,999 2018-04-30
1904 2018-05-15 2,440,977,321 -1,606,495 30.4758 8,009,571,999 2018-04-30
1905 2018-05-14 2,442,583,816 357,292 30.4958 8,009,571,999 2018-04-30
1906 2018-05-11 2,442,226,524 -847,002 30.4913 8,009,571,999 2018-04-30
1907 2018-05-10 2,443,073,526 -3,462,001 30.5019 8,009,571,999 2018-04-30
1908 2018-05-09 2,446,535,527 15,629,472 30.5451 8,009,571,999 2018-04-30
1909 2018-05-08 2,430,906,055 3,853,015 30.3500 8,009,571,999 2018-04-30
1910 2018-05-07 2,427,053,040 20,729,551 30.3019 8,009,571,999 2018-04-30
1911 2018-05-04 2,406,323,489 -3,032,011 30.0431 8,009,571,999 2018-04-30
1912 2018-05-03 2,409,355,500 -43,225 30.0810 8,009,571,999 2018-04-30
1913 2018-05-02 2,409,398,725 560,117 30.0815 8,009,571,999 2018-04-30
1914 2018-04-30 2,408,838,608 -572,053 30.0745 8,009,571,999 2018-04-30
1915 2018-04-27 2,409,410,661 1,840,404 30.0816 8,009,571,999 2018-03-31
1916 2018-04-26 2,407,570,257 8,231,286 30.0587 8,009,571,999 2018-03-31
1917 2018-04-25 2,399,338,971 2,138,820 29.9559 8,009,571,999 2018-03-31
1918 2018-04-24 2,397,200,151 67,251,027 29.9292 8,009,571,999 2018-03-31
1919 2018-04-23 2,329,949,124 -63,365,440 29.0896 8,009,571,999 2018-03-31
1920 2018-04-20 2,393,314,564 759,169 29.8807 8,009,571,999 2018-03-31
1921 2018-04-19 2,392,555,395 -46,155,952 29.8712 8,009,571,999 2018-03-31
1922 2018-04-18 2,438,711,347 -3,062,838 30.4475 8,009,571,999 2018-03-31
1923 2018-04-17 2,441,774,185 -70,432,782 30.4857 8,009,571,999 2018-03-31
1924 2018-04-16 2,512,206,967 4,393,480 31.3651 8,009,571,999 2018-03-31
1925 2018-04-13 2,507,813,487 7,086,838 31.3102 8,009,571,999 2018-03-31
1926 2018-04-12 2,500,726,649 8,363,174 31.2217 8,009,571,999 2018-03-31
1927 2018-04-11 2,492,363,475 -28,775,684 31.1173 8,009,571,999 2018-03-31
1928 2018-04-10 2,521,139,159 -5,146,711 31.4766 8,009,571,999 2018-03-31
1929 2018-04-09 2,526,285,870 -1,200,143 31.5408 8,009,571,999 2018-03-31
1930 2018-04-06 2,527,486,013 -11,626,725 31.5558 8,009,571,999 2018-03-31
1931 2018-04-04 2,539,112,738 34,035,078 31.7010 8,009,571,999 2018-03-31
1932 2018-04-03 2,505,077,660 33,356,398 31.2760 8,009,571,999 2018-03-31
1933 2018-03-29 2,471,721,262 -29,614,039 30.8654 8,008,071,999 2018-02-28
1934 2018-03-28 2,501,335,301 -97,169,146 31.2352 8,008,071,999 2018-02-28
1935 2018-03-27 2,598,504,447 -3,509,158 32.4486 8,008,071,999 2018-02-28
1936 2018-03-26 2,602,013,605 5,488,331 32.4924 8,008,071,999 2018-02-28
1937 2018-03-23 2,596,525,274 5,258,140 32.4239 8,008,071,999 2018-02-28
1938 2018-03-22 2,591,267,134 -3,849,547 32.3582 8,008,071,999 2018-02-28
1939 2018-03-21 2,595,116,681 15,998,846 32.4063 8,008,071,999 2018-02-28
1940 2018-03-20 2,579,117,835 -3,724,888 32.2065 8,008,071,999 2018-02-28
1941 2018-03-19 2,582,842,723 10,049,440 32.2530 8,008,071,999 2018-02-28
1942 2018-03-16 2,572,793,283 -427,872 32.1275 8,008,071,999 2018-02-28
1943 2018-03-15 2,573,221,155 5,287,823 32.1328 8,008,071,999 2018-02-28
1944 2018-03-14 2,567,933,332 -19,037,672 32.0668 8,008,071,999 2018-02-28
1945 2018-03-13 2,586,971,004 -18,769,644 32.3045 8,008,071,999 2018-02-28
1946 2018-03-12 2,605,740,648 7,121,871 32.5389 8,008,071,999 2018-02-28
1947 2018-03-09 2,598,618,777 -19,579,578 32.4500 8,008,071,999 2018-02-28
1948 2018-03-08 2,618,198,355 10,438,037 32.6945 8,008,071,999 2018-02-28
1949 2018-03-07 2,607,760,318 24,564,694 32.5641 8,008,071,999 2018-02-28
1950 2018-03-06 2,583,195,624 -5,194,654 32.2574 8,008,071,999 2018-02-28
1951 2018-03-05 2,588,390,278 13,685,196 32.3223 8,008,071,999 2018-02-28
1952 2018-03-02 2,574,705,082 102,727,405 32.1514 8,008,071,999 2018-02-28
1953 2018-03-01 2,471,977,677 -3,704,029 30.8686 8,008,071,999 2018-02-28
1954 2018-02-28 2,475,681,706 -550,261 30.9148 8,008,071,999 2018-02-28
1955 2018-02-27 2,476,231,967 1,198,641 30.9217 8,008,071,999 2018-01-31
1956 2018-02-26 2,475,033,326 -2,925,460 30.9067 8,008,071,999 2018-01-31
1957 2018-02-23 2,477,958,786 -1,328,102 30.9433 8,008,071,999 2018-01-31
1958 2018-02-22 2,479,286,888 215,630 30.9598 8,008,071,999 2018-01-31
1959 2018-02-21 2,479,071,258 4,550,504 30.9572 8,008,071,999 2018-01-31
1960 2018-02-20 2,474,520,754 322,034 30.9003 8,008,071,999 2018-01-31
1961 2018-02-15 2,474,198,720 0 30.8963 8,008,071,999 2018-01-31
1962 2018-02-14 2,474,198,720 -10,891,360 30.8963 8,008,071,999 2018-01-31
1963 2018-02-13 2,485,090,080 4,278,989 31.0323 8,008,071,999 2018-01-31
1964 2018-02-12 2,480,811,091 -10,859,810 30.9789 8,008,071,999 2018-01-31
1965 2018-02-09 2,491,670,901 32,379 31.1145 8,008,071,999 2018-01-31
1966 2018-02-08 2,491,638,522 -14,195,586 31.1141 8,008,071,999 2018-01-31
1967 2018-02-07 2,505,834,108 287,459 31.2914 8,008,071,999 2018-01-31
1968 2018-02-06 2,505,546,649 -574,382 31.2878 8,008,071,999 2018-01-31
1969 2018-02-05 2,506,121,031 949,624 31.2949 8,008,071,999 2018-01-31
1970 2018-02-02 2,505,171,407 -13,018,837 31.2831 8,008,071,999 2018-01-31
1971 2018-02-01 2,518,190,244 -29,667,704 31.4456 8,008,071,999 2018-01-31
1972 2018-01-31 2,547,857,948 4,979,337 31.8161 8,008,071,999 2018-01-31
1973 2018-01-30 2,542,878,611 -18,781,614 31.7539 8,008,071,999 2017-12-31
1974 2018-01-29 2,561,660,225 4,173,326 31.9885 8,008,071,999 2017-12-31
1975 2018-01-26 2,557,486,899 -1,855,161 31.9364 8,008,071,999 2017-12-31
1976 2018-01-25 2,559,342,060 2,277,720 31.9595 8,008,071,999 2017-12-31
1977 2018-01-24 2,557,064,340 3,077,989 31.9311 8,008,071,999 2017-12-31
1978 2018-01-23 2,553,986,351 -164,320 31.8926 8,008,071,999 2017-12-31
1979 2018-01-22 2,554,150,671 -499,000 31.8947 8,008,071,999 2017-12-31
1980 2018-01-19 2,554,649,671 -17,176,034 31.9009 8,008,071,999 2017-12-31
1981 2018-01-18 2,571,825,705 -3,053,325 32.1154 8,008,071,999 2017-12-31
1982 2018-01-17 2,574,879,030 3,467,916 32.1535 8,008,071,999 2017-12-31
1983 2018-01-16 2,571,411,114 11,887,868 32.1102 8,008,071,999 2017-12-31
1984 2018-01-15 2,559,523,246 -366,186 31.9618 8,008,071,999 2017-12-31
1985 2018-01-12 2,559,889,432 9,977,098 31.9664 8,008,071,999 2017-12-31
1986 2018-01-11 2,549,912,334 5,064,000 31.8418 8,008,071,999 2017-12-31
1987 2018-01-10 2,544,848,334 2,782,276 31.7785 8,008,071,999 2017-12-31
1988 2018-01-09 2,542,066,058 -2,232,762 31.7438 8,008,071,999 2017-12-31
1989 2018-01-08 2,544,298,820 158,951 31.7717 8,008,071,999 2017-12-31
1990 2018-01-05 2,544,139,869 -962,087 31.7697 8,008,071,999 2017-12-31
1991 2018-01-04 2,545,101,956 6,727,144 31.7817 8,008,071,999 2017-12-31
1992 2018-01-03 2,538,374,812 -734,712 31.6977 8,008,071,999 2017-12-31
1993 2018-01-02 2,539,109,524 1,047,601 31.7069 8,008,071,999 2017-12-31
1994 2017-12-29 2,538,061,923 3,595,358 31.6938 8,008,071,999 2017-11-30
1995 2017-12-28 2,534,466,565 1,024,000 31.6489 8,008,071,999 2017-11-30
1996 2017-12-27 2,533,442,565 812,027 31.6361 8,008,071,999 2017-11-30
1997 2017-12-22 2,532,630,538 13,737,363 31.6260 8,008,071,999 2017-11-30
1998 2017-12-21 2,518,893,175 4,651,918 31.4544 8,008,071,999 2017-11-30
1999 2017-12-20 2,514,241,257 5,129,351 31.3963 8,008,071,999 2017-11-30
2000 2017-12-19 2,509,111,906 3,775,030 31.3323 8,008,071,999 2017-11-30
2001 2017-12-18 2,505,336,876 5,660,688 31.2851 8,008,071,999 2017-11-30
2002 2017-12-15 2,499,676,188 2,013,543 31.2145 8,008,071,999 2017-11-30
2003 2017-12-14 2,497,662,645 18,759,291 31.1893 8,008,071,999 2017-11-30
2004 2017-12-13 2,478,903,354 10,951,920 30.9551 8,008,071,999 2017-11-30
2005 2017-12-12 2,467,951,434 2,230,538 30.8183 8,008,071,999 2017-11-30
2006 2017-12-11 2,465,720,896 12,854,820 30.7904 8,008,071,999 2017-11-30
2007 2017-12-08 2,452,866,076 2,240,862 30.6299 8,008,071,999 2017-11-30
2008 2017-12-07 2,450,625,214 10,753,500 30.6019 8,008,071,999 2017-11-30
2009 2017-12-06 2,439,871,714 3,065,464 30.4677 8,008,071,999 2017-11-30
2010 2017-12-05 2,436,806,250 3,636,574 30.4294 8,008,071,999 2017-11-30
2011 2017-12-04 2,433,169,676 -5,674,054 30.3840 8,008,071,999 2017-11-30
2012 2017-12-01 2,438,843,730 -3,971,888 30.4548 8,008,071,999 2017-11-30
2013 2017-11-30 2,442,815,618 -161,805,823 30.5044 8,008,071,999 2017-11-30
2014 2017-11-29 2,604,621,441 -181,234,885 32.5250 8,008,071,999 2017-10-31
2015 2017-11-28 2,785,856,326 -4,867,043 34.7881 8,008,071,999 2017-10-31
2016 2017-11-27 2,790,723,369 9,747,011 34.8489 8,008,071,999 2017-10-31
2017 2017-11-24 2,780,976,358 49,199,348 34.7272 8,008,071,999 2017-10-31
2018 2017-11-23 2,731,777,010 29,488,000 34.1128 8,008,071,999 2017-10-31
2019 2017-11-22 2,702,289,010 -1,738,000 33.7446 8,008,071,999 2017-10-31
2020 2017-11-21 2,704,027,010 23,771,126 33.7663 8,008,071,999 2017-10-31
2021 2017-11-20 2,680,255,884 114,619,243 33.4694 8,008,071,999 2017-10-31
2022 2017-11-17 2,565,636,641 -71,089,760 32.0381 8,008,071,999 2017-10-31
2023 2017-11-16 2,636,726,401 76,243,134 32.9259 8,008,071,999 2017-10-31
2024 2017-11-15 2,560,483,267 -28,150,096 31.9738 8,008,071,999 2017-10-31
2025 2017-11-14 2,588,633,363 245,272,696 32.3253 8,008,071,999 2017-10-31
2026 2017-11-13 2,343,360,667 6,623,119 29.2625 8,008,071,999 2017-10-31
2027 2017-11-10 2,336,737,548 20,840,688 29.1798 8,008,071,999 2017-10-31
2028 2017-11-09 2,315,896,860 -1,310,274 28.9195 8,008,071,999 2017-10-31
2029 2017-11-08 2,317,207,134 -654,325 28.9359 8,008,071,999 2017-10-31
2030 2017-11-07 2,317,861,459 -6,485,818 28.9441 8,008,071,999 2017-10-31
2031 2017-11-06 2,324,347,277 -14,920,549 29.0251 8,008,071,999 2017-10-31
2032 2017-11-03 2,339,267,826 21,014,409 29.2114 8,008,071,999 2017-10-31
2033 2017-11-02 2,318,253,417 -39,202,665 28.9490 8,008,071,999 2017-10-31
2034 2017-11-01 2,357,456,082 -1,329,869 29.4385 8,008,071,999 2017-10-31
2035 2017-10-31 2,358,785,951 -2,013,566 29.4551 8,008,071,999 2017-10-31
2036 2017-10-30 2,360,799,517 -25,060,503 29.4867 8,006,321,999 2017-09-30
2037 2017-10-27 2,385,860,020 -50,987,120 29.7997 8,006,321,999 2017-09-30
2038 2017-10-26 2,436,847,140 -41,270,082 30.4365 8,006,321,999 2017-09-30
2039 2017-10-25 2,478,117,222 5,255,416 30.9520 8,006,321,999 2017-09-30
2040 2017-10-24 2,472,861,806 -19,271,848 30.8864 8,006,321,999 2017-09-30
2041 2017-10-23 2,492,133,654 666,520 31.1271 8,006,321,999 2017-09-30
2042 2017-10-20 2,491,467,134 20,185,823 31.1187 8,006,321,999 2017-09-30
2043 2017-10-19 2,471,281,311 -1,330,000 30.8666 8,006,321,999 2017-09-30
2044 2017-10-18 2,472,611,311 37,496,500 30.8832 8,006,321,999 2017-09-30
2045 2017-10-17 2,435,114,811 17,903,506 30.4149 8,006,321,999 2017-09-30
2046 2017-10-16 2,417,211,305 19,211,345 30.1913 8,006,321,999 2017-09-30
2047 2017-10-13 2,397,999,960 101,609,853 29.9513 8,006,321,999 2017-09-30
2048 2017-10-12 2,296,390,107 17,824,331 28.6822 8,006,321,999 2017-09-30
2049 2017-10-11 2,278,565,776 32,638,428 28.4596 8,006,321,999 2017-09-30
2050 2017-10-10 2,245,927,348 10,400,966 28.0519 8,006,321,999 2017-09-30
2051 2017-10-09 2,235,526,382 -12,571,261 27.9220 8,006,321,999 2017-09-30
2052 2017-10-06 2,248,097,643 -332,827,936 28.0790 8,006,321,999 2017-09-30
2053 2017-10-04 2,580,925,579 -22,123,779 32.2361 8,006,321,999 2017-09-30
2054 2017-10-03 2,603,049,358 96,673 32.5124 8,006,321,999 2017-09-30
2055 2017-09-29 2,602,952,685 89,334,229 32.5112 8,006,321,999 2017-08-31
2056 2017-09-28 2,513,618,456 77,415,880 31.3954 8,006,321,999 2017-08-31
2057 2017-09-27 2,436,202,576 -2,738,445 30.4285 8,006,321,999 2017-08-31
2058 2017-09-26 2,438,941,021 163,989,283 30.4627 8,006,321,999 2017-08-31
2059 2017-09-25 2,274,951,738 -20,926,000 28.4144 8,006,321,999 2017-08-31
2060 2017-09-22 2,295,877,738 -4,972,000 28.6758 8,006,321,999 2017-08-31
2061 2017-09-21 2,300,849,738 2,081,496 28.7379 8,006,321,999 2017-08-31
2062 2017-09-20 2,298,768,242 -16,475,073 28.7119 8,006,321,999 2017-08-31
2063 2017-09-19 2,315,243,315 -6,284,656 28.9177 8,006,321,999 2017-08-31
2064 2017-09-18 2,321,527,971 5,164,018 28.9962 8,006,321,999 2017-08-31
2065 2017-09-15 2,316,363,953 -5,472,631 28.9317 8,006,321,999 2017-08-31
2066 2017-09-14 2,321,836,584 -5,280,281 29.0000 8,006,321,999 2017-08-31
2067 2017-09-13 2,327,116,865 -920,001 29.0660 8,006,321,999 2017-08-31
2068 2017-09-12 2,328,036,866 -884,002 29.0775 8,006,321,999 2017-08-31
2069 2017-09-11 2,328,920,868 -203,000 29.0885 8,006,321,999 2017-08-31
2070 2017-09-08 2,329,123,868 -4,325,361 29.0911 8,006,321,999 2017-08-31
2071 2017-09-07 2,333,449,229 -872,161 29.1451 8,006,321,999 2017-08-31
2072 2017-09-06 2,334,321,390 -1,348,000 29.1560 8,006,321,999 2017-08-31
2073 2017-09-05 2,335,669,390 1,000,020 29.1728 8,006,321,999 2017-08-31
2074 2017-09-04 2,334,669,370 -2,115,287 29.1603 8,006,321,999 2017-08-31
2075 2017-09-01 2,336,784,657 -3,575,448 29.1867 8,006,321,999 2017-08-31
2076 2017-08-31 2,340,360,105 10,710,000 29.2314 8,006,321,999 2017-08-31
2077 2017-08-30 2,329,650,105 7,518,000 29.0976 8,006,321,999 2017-07-31
2078 2017-08-29 2,322,132,105 6,693,949 29.0037 8,006,321,999 2017-07-31
2079 2017-08-28 2,315,438,156 18,926,000 28.9201 8,006,321,999 2017-07-31
2080 2017-08-25 2,296,512,156 15,484,777 28.6837 8,006,321,999 2017-07-31
2081 2017-08-24 2,281,027,379 -7,647,433 28.4903 8,006,321,999 2017-07-31
2082 2017-08-23 2,288,674,812 0 28.5858 8,006,321,999 2017-07-31
2083 2017-08-22 2,288,674,812 -1,893,946 28.5858 8,006,321,999 2017-07-31
2084 2017-08-21 2,290,568,758 -13,245,921 28.6095 8,006,321,999 2017-07-31
2085 2017-08-18 2,303,814,679 -82,530 28.7749 8,006,321,999 2017-07-31
2086 2017-08-17 2,303,897,209 386,000 28.7760 8,006,321,999 2017-07-31
2087 2017-08-16 2,303,511,209 11,497,006 28.7712 8,006,321,999 2017-07-31
2088 2017-08-15 2,292,014,203 4,478,994 28.6276 8,006,321,999 2017-07-31
2089 2017-08-14 2,287,535,209 75,328,180 28.5716 8,006,321,999 2017-07-31
2090 2017-08-11 2,212,207,029 9,438,280 27.6308 8,006,321,999 2017-07-31
2091 2017-08-10 2,202,768,749 -5,720,232 27.5129 8,006,321,999 2017-07-31
2092 2017-08-09 2,208,488,981 -4,644,880 27.5843 8,006,321,999 2017-07-31
2093 2017-08-08 2,213,133,861 2,316,000 27.6423 8,006,321,999 2017-07-31
2094 2017-08-07 2,210,817,861 2,605,000 27.6134 8,006,321,999 2017-07-31
2095 2017-08-04 2,208,212,861 -8,311,909 27.5809 8,006,321,999 2017-07-31
2096 2017-08-03 2,216,524,770 -660,576 27.6847 8,006,321,999 2017-07-31
2097 2017-08-02 2,217,185,346 -2,335,137 27.6929 8,006,321,999 2017-07-31
2098 2017-08-01 2,219,520,483 2,134,440 27.7221 8,006,321,999 2017-07-31
2099 2017-07-31 2,217,386,043 11,000,841 27.6954 8,006,321,999 2017-07-31
2100 2017-07-28 2,206,385,202 1,794 27.5580 8,006,321,999 2017-06-30
2101 2017-07-27 2,206,383,408 528,189 27.5580 8,006,321,999 2017-06-30
2102 2017-07-26 2,205,855,219 -13,458,000 27.5514 8,006,321,999 2017-06-30
2103 2017-07-25 2,219,313,219 3,486,980 27.7195 8,006,321,999 2017-06-30
2104 2017-07-24 2,215,826,239 -5,517,412 27.6760 8,006,321,999 2017-06-30
2105 2017-07-21 2,221,343,651 -15,792,500 27.7449 8,006,321,999 2017-06-30
2106 2017-07-20 2,237,136,151 1,576,000 27.9421 8,006,321,999 2017-06-30
2107 2017-07-19 2,235,560,151 2,284,000 27.9224 8,006,321,999 2017-06-30
2108 2017-07-18 2,233,276,151 371,000 27.8939 8,006,321,999 2017-06-30
2109 2017-07-17 2,232,905,151 592,682 27.8893 8,006,321,999 2017-06-30
2110 2017-07-14 2,232,312,469 800,720 27.8819 8,006,321,999 2017-06-30
2111 2017-07-13 2,231,511,749 7,661,000 27.8719 8,006,321,999 2017-06-30
2112 2017-07-12 2,223,850,749 -5,501,094 27.7762 8,006,321,999 2017-06-30
2113 2017-07-11 2,229,351,843 -2,216,200 27.8449 8,006,321,999 2017-06-30
2114 2017-07-10 2,231,568,043 -3,042,800 27.8726 8,006,321,999 2017-06-30
2115 2017-07-07 2,234,610,843 -3,829,447 27.9106 8,006,321,999 2017-06-30
2116 2017-07-06 2,238,440,290 -49,036,000 27.9584 8,006,321,999 2017-06-30
2117 2017-07-05 2,287,476,290 -16,350,168 28.5709 8,006,321,999 2017-06-30
2118 2017-07-04 2,303,826,458 50,588 28.7751 8,006,321,999 2017-06-30
2119 2017-07-03 2,303,775,870 -11,248,422 28.7745 8,006,321,999 2017-06-30
2120 2017-06-30 2,315,024,292 -4,670,000 28.9150 8,006,321,999 2017-06-30
2121 2017-06-29 2,319,694,292 1,673,250 28.9733 8,006,321,999 2017-05-31
2122 2017-06-28 2,318,021,042 -3,446,000 28.9524 8,006,321,999 2017-05-31
2123 2017-06-27 2,321,467,042 -284,000 28.9954 8,006,321,999 2017-05-31
2124 2017-06-26 2,321,751,042 -3,360,000 28.9990 8,006,321,999 2017-05-31
2125 2017-06-23 2,325,111,042 726,000 29.0409 8,006,321,999 2017-05-31
2126 2017-06-22 2,324,385,042 1,656,000 29.0319 8,006,321,999 2017-05-31
2127 2017-06-21 2,322,729,042 -4,523,390 29.0112 8,006,321,999 2017-05-31
2128 2017-06-20 2,327,252,432 -8,163,369 29.0677 8,006,321,999 2017-05-31
2129 2017-06-19 2,335,415,801 -9,089,668 29.1696 8,006,321,999 2017-05-31
2130 2017-06-16 2,344,505,469 -3,866,471 29.2832 8,006,321,999 2017-05-31
2131 2017-06-15 2,348,371,940 -12,855,700 29.3315 8,006,321,999 2017-05-31
2132 2017-06-14 2,361,227,640 -2,518,985 29.4920 8,006,321,999 2017-05-31
2133 2017-06-13 2,363,746,625 -8,923,654 29.5235 8,006,321,999 2017-05-31
2134 2017-06-12 2,372,670,279 -580,000 29.6350 8,006,321,999 2017-05-31
2135 2017-06-09 2,373,250,279 -3,500,360 29.6422 8,006,321,999 2017-05-31
2136 2017-06-08 2,376,750,639 -203,536,828 29.6859 8,006,321,999 2017-05-31
2137 2017-06-07 2,580,287,467 -2,221,204 32.2281 8,006,321,999 2017-05-31
2138 2017-06-06 2,582,508,671 -10,432,819 32.2559 8,006,321,999 2017-05-31
2139 2017-06-05 2,592,941,490 197,543,985 32.3862 8,006,321,999 2017-05-31
2140 2017-06-02 2,395,397,505 -216,726,517 29.9188 8,006,321,999 2017-05-31
2141 2017-06-01 2,612,124,022 4,984,340 32.6258 8,006,321,999 2017-05-31
2142 2017-05-31 2,607,139,682 3,594,016 32.5635 8,006,321,999 2017-05-31
2143 2017-05-29 2,603,545,666 5,814,614 32.5186 8,006,321,999 2017-04-30
2144 2017-05-26 2,597,731,052 -15,680,010 32.4460 8,006,321,999 2017-04-30
2145 2017-05-25 2,613,411,062 456,010 32.6418 8,006,321,999 2017-04-30
2146 2017-05-24 2,612,955,052 330,000 32.6361 8,006,321,999 2017-04-30
2147 2017-05-23 2,612,625,052 -662,000 32.6320 8,006,321,999 2017-04-30
2148 2017-05-22 2,613,287,052 2,236,231 32.6403 8,006,321,999 2017-04-30
2149 2017-05-19 2,611,050,821 -190,000 32.6124 8,006,321,999 2017-04-30
2150 2017-05-18 2,611,240,821 -15,379,195 32.6147 8,006,321,999 2017-04-30
2151 2017-05-17 2,626,620,016 2,538,000 32.8068 8,006,321,999 2017-04-30
2152 2017-05-16 2,624,082,016 4,186,000 32.7751 8,006,321,999 2017-04-30
2153 2017-05-15 2,619,896,016 5,062,700 32.7228 8,006,321,999 2017-04-30
2154 2017-05-12 2,614,833,316 178,092,118 32.6596 8,006,321,999 2017-04-30
2155 2017-05-11 2,436,741,198 3,687,497 30.4352 8,006,321,999 2017-04-30
2156 2017-05-10 2,433,053,701 -168,782,244 30.3892 8,006,321,999 2017-04-30
2157 2017-05-09 2,601,835,945 129,564,457 32.4973 8,006,321,999 2017-04-30
2158 2017-05-08 2,472,271,488 58,330,508 30.8790 8,006,321,999 2017-04-30
2159 2017-05-05 2,413,940,980 -7,054,921 30.1504 8,006,321,999 2017-04-30
2160 2017-05-04 2,420,995,901 1,130,463 30.2386 8,006,321,999 2017-04-30
2161 2017-05-02 2,419,865,438 -4,243,590 30.2244 8,006,321,999 2017-04-30
2162 2017-04-28 2,424,109,028 -3,351,065 30.2774 8,006,321,999 2017-03-31
2163 2017-04-27 2,427,460,093 -1,255,580 30.3193 8,006,321,999 2017-03-31
2164 2017-04-26 2,428,715,673 5,250,290 30.3350 8,006,321,999 2017-03-31
2165 2017-04-25 2,423,465,383 -2,900,000 30.2694 8,006,321,999 2017-03-31
2166 2017-04-24 2,426,365,383 -7,629,275 30.3056 8,006,321,999 2017-03-31
2167 2017-04-21 2,433,994,658 1,068,000 30.4009 8,006,321,999 2017-03-31
2168 2017-04-20 2,432,926,658 -560,000 30.3876 8,006,321,999 2017-03-31
2169 2017-04-19 2,433,486,658 -5,790,000 30.3946 8,006,321,999 2017-03-31
2170 2017-04-18 2,439,276,658 1,107,100 30.4669 8,006,321,999 2017-03-31
2171 2017-04-13 2,438,169,558 8,006,500 30.4531 8,006,321,999 2017-03-31
2172 2017-04-12 2,430,163,058 -2,335,375 30.3531 8,006,321,999 2017-03-31
2173 2017-04-11 2,432,498,433 3,744,000 30.3822 8,006,321,999 2017-03-31
2174 2017-04-10 2,428,754,433 2,650,533 30.3355 8,006,321,999 2017-03-31
2175 2017-04-07 2,426,103,900 667,316 30.3024 8,006,321,999 2017-03-31
2176 2017-04-06 2,425,436,584 -4,769,471 30.2940 8,006,321,999 2017-03-31
2177 2017-04-05 2,430,206,055 797,634 30.3536 8,006,321,999 2017-03-31
2178 2017-04-03 2,429,408,421 4,727,034 30.3436 8,006,321,999 2017-03-31
2179 2017-03-31 2,424,681,387 -5,413,634 30.2846 8,006,321,999 2017-03-31
2180 2017-03-30 2,430,095,021 -2,758,900 30.3522 8,006,321,999 2017-02-28
2181 2017-03-29 2,432,853,921 -20,630,226 30.3867 8,006,321,999 2017-02-28
2182 2017-03-28 2,453,484,147 -12,722,000 30.6443 8,006,321,999 2017-02-28
2183 2017-03-27 2,466,206,147 -6,500,000 30.8032 8,006,321,999 2017-02-28
2184 2017-03-24 2,472,706,147 -11,380,000 30.8844 8,006,321,999 2017-02-28
2185 2017-03-23 2,484,086,147 9,174,643 31.0266 8,006,321,999 2017-02-28
2186 2017-03-22 2,474,911,504 2,124,434 30.9120 8,006,321,999 2017-02-28
2187 2017-03-21 2,472,787,070 -2,493,344 30.8854 8,006,321,999 2017-02-28
2188 2017-03-20 2,475,280,414 -9,742,000 30.9166 8,006,321,999 2017-02-28
2189 2017-03-17 2,485,022,414 -6,329,360 31.0383 8,006,321,999 2017-02-28
2190 2017-03-16 2,491,351,774 2,018,230 31.1173 8,006,321,999 2017-02-28
2191 2017-03-15 2,489,333,544 6,732,471 31.0921 8,006,321,999 2017-02-28
2192 2017-03-14 2,482,601,073 321,438 31.0080 8,006,321,999 2017-02-28
2193 2017-03-13 2,482,279,635 -2,311,497 31.0040 8,006,321,999 2017-02-28
2194 2017-03-10 2,484,591,132 3,618,000 31.0329 8,006,321,999 2017-02-28
2195 2017-03-09 2,480,973,132 4,318,952 30.9877 8,006,321,999 2017-02-28
2196 2017-03-08 2,476,654,180 -501,457 30.9337 8,006,321,999 2017-02-28
2197 2017-03-07 2,477,155,637 2,884,811 30.9400 8,006,321,999 2017-02-28
2198 2017-03-06 2,474,270,826 914,554 30.9040 8,006,321,999 2017-02-28
2199 2017-03-03 2,473,356,272 10,401,184 30.8925 8,006,321,999 2017-02-28
2200 2017-03-02 2,462,955,088 251,950 30.7626 8,006,321,999 2017-02-28
2201 2017-03-01 2,462,703,138 8,695,376 30.7595 8,006,321,999 2017-02-28
2202 2017-02-28 2,454,007,762 6,611,593 30.6509 8,006,321,999 2017-02-28
2203 2017-02-27 2,447,396,169 -5,210,003 30.5683 8,006,321,999 2017-01-31
2204 2017-02-24 2,452,606,172 14,518,068 30.6334 8,006,321,999 2017-01-31
2205 2017-02-23 2,438,088,104 10,009,708 30.4520 8,006,321,999 2017-01-31
2206 2017-02-22 2,428,078,396 2,812,036 30.3270 8,006,321,999 2017-01-31
2207 2017-02-21 2,425,266,360 9,293,958 30.2919 8,006,321,999 2017-01-31
2208 2017-02-20 2,415,972,402 11,818,882 30.1758 8,006,321,999 2017-01-31
2209 2017-02-17 2,404,153,520 3,744,839 30.0282 8,006,321,999 2017-01-31
2210 2017-02-16 2,400,408,681 3,257,424 29.9814 8,006,321,999 2017-01-31
2211 2017-02-15 2,397,151,257 2,452,000 29.9407 8,006,321,999 2017-01-31
2212 2017-02-14 2,394,699,257 -3,693,176 29.9101 8,006,321,999 2017-01-31
2213 2017-02-13 2,398,392,433 1,728,083 29.9562 8,006,321,999 2017-01-31
2214 2017-02-10 2,396,664,350 -7,287,000 29.9346 8,006,321,999 2017-01-31
2215 2017-02-09 2,403,951,350 -225,963 30.0257 8,006,321,999 2017-01-31
2216 2017-02-08 2,404,177,313 -1,211,000 30.0285 8,006,321,999 2017-01-31
2217 2017-02-07 2,405,388,313 -1,624,376 30.0436 8,006,321,999 2017-01-31
2218 2017-02-06 2,407,012,689 -1,854,900 30.0639 8,006,321,999 2017-01-31
2219 2017-02-03 2,408,867,589 -1,861,424 30.0871 8,006,321,999 2017-01-31
2220 2017-02-02 2,410,729,013 -1,996,100 30.1103 8,006,321,999 2017-01-31
2221 2017-02-01 2,412,725,113 356,000 30.1352 8,006,321,999 2017-01-31
2222 2017-01-27 2,412,369,113 0 30.1308 8,006,321,999 2016-12-31
2223 2017-01-26 2,412,369,113 707,424 30.1308 8,006,321,999 2016-12-31
2224 2017-01-25 2,411,661,689 -506,000 30.1220 8,006,321,999 2016-12-31
2225 2017-01-24 2,412,167,689 -4,126,637 30.1283 8,006,321,999 2016-12-31
2226 2017-01-23 2,416,294,326 -2,565,731 30.1798 8,006,321,999 2016-12-31
2227 2017-01-20 2,418,860,057 -2,587,221 30.2119 8,006,321,999 2016-12-31
2228 2017-01-19 2,421,447,278 1,236,000 30.2442 8,006,321,999 2016-12-31
2229 2017-01-18 2,420,211,278 -1,920,000 30.2288 8,006,321,999 2016-12-31
2230 2017-01-17 2,422,131,278 -9,778,000 30.2527 8,006,321,999 2016-12-31
2231 2017-01-16 2,431,909,278 519,000 30.3749 8,006,321,999 2016-12-31
2232 2017-01-13 2,431,390,278 2,583,086 30.3684 8,006,321,999 2016-12-31
2233 2017-01-12 2,428,807,192 36,000 30.3361 8,006,321,999 2016-12-31
2234 2017-01-11 2,428,771,192 794,000 30.3357 8,006,321,999 2016-12-31
2235 2017-01-10 2,427,977,192 -266,679 30.3257 8,006,321,999 2016-12-31
2236 2017-01-09 2,428,243,871 -111,957 30.3291 8,006,321,999 2016-12-31
2237 2017-01-06 2,428,355,828 -101,584 30.3305 8,006,321,999 2016-12-31
2238 2017-01-05 2,428,457,412 1,074,679 30.3317 8,006,321,999 2016-12-31
2239 2017-01-04 2,427,382,733 -252,000 30.3183 8,006,321,999 2016-12-31
2240 2017-01-03 2,427,634,733 2,520,135 30.3215 8,006,321,999 2016-12-31
2241 2016-12-30 2,425,114,598 749,640 30.2900 8,006,321,999 2016-11-30
2242 2016-12-29 2,424,364,958 -1,652,195 30.2806 8,006,321,999 2016-11-30
2243 2016-12-28 2,426,017,153 42,280 30.3013 8,006,321,999 2016-11-30
2244 2016-12-23 2,425,974,873 246,560 30.3007 8,006,321,999 2016-11-30
2245 2016-12-22 2,425,728,313 -358,000 30.2977 8,006,321,999 2016-11-30
2246 2016-12-21 2,426,086,313 -522,000 30.3021 8,006,321,999 2016-11-30
2247 2016-12-20 2,426,608,313 1,799,544 30.3087 8,006,321,999 2016-11-30
2248 2016-12-19 2,424,808,769 1,367,759 30.2862 8,006,321,999 2016-11-30
2249 2016-12-16 2,423,441,010 -575,239 30.2691 8,006,321,999 2016-11-30
2250 2016-12-15 2,424,016,249 354,000 30.2763 8,006,321,999 2016-11-30
2251 2016-12-14 2,423,662,249 2,414,000 30.2719 8,006,321,999 2016-11-30
2252 2016-12-13 2,421,248,249 242,000 30.2417 8,006,321,999 2016-11-30
2253 2016-12-12 2,421,006,249 -2,000 30.2387 8,006,321,999 2016-11-30
2254 2016-12-09 2,421,008,249 -1,810,781 30.2387 8,006,321,999 2016-11-30
2255 2016-12-08 2,422,819,030 609,668 30.2613 8,006,321,999 2016-11-30
2256 2016-12-07 2,422,209,362 913,600 30.2537 8,006,321,999 2016-11-30
2257 2016-12-06 2,421,295,762 -2,498,149 30.2423 8,006,321,999 2016-11-30
2258 2016-12-05 2,423,793,911 -503,000 30.2735 8,006,321,999 2016-11-30
2259 2016-12-02 2,424,296,911 -7,110,348 30.2798 8,006,321,999 2016-11-30
2260 2016-12-01 2,431,407,259 -24,424,000 30.3686 8,006,321,999 2016-11-30
2261 2016-11-30 2,455,831,259 -8,345,080 30.6737 8,006,321,999 2016-11-30
2262 2016-11-29 2,464,176,339 -3,340,920 30.7779 8,006,321,999 2016-10-31
2263 2016-11-28 2,467,517,259 -2,772,000 30.8196 8,006,321,999 2016-10-31
2264 2016-11-25 2,470,289,259 -9,355,329 30.8542 8,006,321,999 2016-10-31
2265 2016-11-24 2,479,644,588 -4,271,487 30.9711 8,006,321,999 2016-10-31
2266 2016-11-23 2,483,916,075 -1,131,084 31.0244 8,006,321,999 2016-10-31
2267 2016-11-22 2,485,047,159 -1,069,477 31.0386 8,006,321,999 2016-10-31
2268 2016-11-21 2,486,116,636 897,303 31.0519 8,006,321,999 2016-10-31
2269 2016-11-18 2,485,219,333 1,079,933 31.0407 8,006,321,999 2016-10-31
2270 2016-11-17 2,484,139,400 2,127,120 31.0272 8,006,321,999 2016-10-31
2271 2016-11-16 2,482,012,280 -1,839,000 31.0007 8,006,321,999 2016-10-31
2272 2016-11-15 2,483,851,280 -4,164,000 31.0236 8,006,321,999 2016-10-31
2273 2016-11-14 2,488,015,280 302,000 31.0756 8,006,321,999 2016-10-31
2274 2016-11-11 2,487,713,280 6,754,175 31.0719 8,006,321,999 2016-10-31
2275 2016-11-10 2,480,959,105 -1,016,000 30.9875 8,006,321,999 2016-10-31
2276 2016-11-09 2,481,975,105 -788,000 31.0002 8,006,321,999 2016-10-31
2277 2016-11-08 2,482,763,105 3,292,000 31.0100 8,006,321,999 2016-10-31
2278 2016-11-07 2,479,471,105 -2,099,424 30.9689 8,006,321,999 2016-10-31
2279 2016-11-04 2,481,570,529 -568,000 30.9951 8,006,321,999 2016-10-31
2280 2016-11-03 2,482,138,529 -445,566 31.0022 8,006,321,999 2016-10-31
2281 2016-11-02 2,482,584,095 1,122,728 31.0078 8,006,321,999 2016-10-31
2282 2016-11-01 2,481,461,367 4,506,000 30.9938 8,006,321,999 2016-10-31
2283 2016-10-31 2,476,955,367 -282,524 30.9375 8,006,321,999 2016-10-31
2284 2016-10-28 2,477,237,891 1,706,000 30.9410 8,006,321,999 2016-09-30
2285 2016-10-27 2,475,531,891 -2,006,661 30.9197 8,006,321,999 2016-09-30
2286 2016-10-26 2,477,538,552 4,405,956 30.9448 8,006,321,999 2016-09-30
2287 2016-10-25 2,473,132,596 3,230,000 30.8897 8,006,321,999 2016-09-30
2288 2016-10-24 2,469,902,596 -21,227,244 30.8494 8,006,321,999 2016-09-30
2289 2016-10-21 2,491,129,840 0 31.1145 8,006,321,999 2016-09-30
2290 2016-10-20 2,491,129,840 1,458,000 31.1145 8,006,321,999 2016-09-30
2291 2016-10-19 2,489,671,840 7,492,196 31.0963 8,006,321,999 2016-09-30
2292 2016-10-18 2,482,179,644 -262,000 31.0027 8,006,321,999 2016-09-30
2293 2016-10-17 2,482,441,644 -6,366,000 31.0060 8,006,321,999 2016-09-30
2294 2016-10-14 2,488,807,644 -432,000 31.0855 8,006,321,999 2016-09-30
2295 2016-10-13 2,489,239,644 -4,656,000 31.0909 8,006,321,999 2016-09-30
2296 2016-10-12 2,493,895,644 -893,000 31.1491 8,006,321,999 2016-09-30
2297 2016-10-11 2,494,788,644 -424,254 31.1602 8,006,321,999 2016-09-30
2298 2016-10-07 2,495,212,898 -1,754,000 31.1655 8,006,321,999 2016-09-30
2299 2016-10-06 2,496,966,898 5,785,629 31.1874 8,006,321,999 2016-09-30
2300 2016-10-05 2,491,181,269 158,501 31.1152 8,006,321,999 2016-09-30
2301 2016-10-04 2,491,022,768 -5,622,000 31.1132 8,006,321,999 2016-09-30
2302 2016-10-03 2,496,644,768 -438,000 31.1834 8,006,321,999 2016-09-30
2303 2016-09-30 2,497,082,768 -30,000 31.1889 8,006,321,999 2016-09-30
2304 2016-09-29 2,497,112,768 -262,000 31.1893 8,006,321,999 2016-08-31
2305 2016-09-28 2,497,374,768 -1,266,840 31.1925 8,006,321,999 2016-08-31
2306 2016-09-27 2,498,641,608 689,475 31.2084 8,006,321,999 2016-08-31
2307 2016-09-26 2,497,952,133 -4,011,409 31.1997 8,006,321,999 2016-08-31
2308 2016-09-23 2,501,963,542 -3,056,000 31.2498 8,006,321,999 2016-08-31
2309 2016-09-22 2,505,019,542 1,212,216 31.2880 8,006,321,999 2016-08-31
2310 2016-09-21 2,503,807,326 -760,000 31.2729 8,006,321,999 2016-08-31
2311 2016-09-20 2,504,567,326 2,001,010 31.2824 8,006,321,999 2016-08-31
2312 2016-09-19 2,502,566,316 798,619 31.2574 8,006,321,999 2016-08-31
2313 2016-09-15 2,501,767,697 1,766,000 31.2474 8,006,321,999 2016-08-31
2314 2016-09-14 2,500,001,697 4,860,981 31.2253 8,006,321,999 2016-08-31
2315 2016-09-13 2,495,140,716 3,195,205 31.1646 8,006,321,999 2016-08-31
2316 2016-09-12 2,491,945,511 -2,143,737 31.1247 8,006,321,999 2016-08-31
2317 2016-09-09 2,494,089,248 3,656,312 31.1515 8,006,321,999 2016-08-31
2318 2016-09-08 2,490,432,936 1,108,000 31.1058 8,006,321,999 2016-08-31
2319 2016-09-07 2,489,324,936 -868,494 31.0920 8,006,321,999 2016-08-31
2320 2016-09-06 2,490,193,430 -251,200 31.1028 8,006,321,999 2016-08-31
2321 2016-09-05 2,490,444,630 5,329,815 31.1060 8,006,321,999 2016-08-31
2322 2016-09-02 2,485,114,815 1,769,412 31.0394 8,006,321,999 2016-08-31
2323 2016-09-01 2,483,345,403 -1,919,205 31.0173 8,006,321,999 2016-08-31
2324 2016-08-31 2,485,264,608 -1,012,000 31.0413 8,006,321,999 2016-08-31
2325 2016-08-30 2,486,276,608 5,101,205 31.0539 8,006,321,999 2016-07-31
2326 2016-08-29 2,481,175,403 -7,471,205 30.9902 8,006,321,999 2016-07-31
2327 2016-08-26 2,488,646,608 12,191,941 31.0835 8,006,321,999 2016-07-31
2328 2016-08-25 2,476,454,667 -409,244 30.9312 8,006,321,999 2016-07-31
2329 2016-08-24 2,476,863,911 -19,486,006 30.9364 8,006,321,999 2016-07-31
2330 2016-08-23 2,496,349,917 -2,215,781 31.1797 8,006,321,999 2016-07-31
2331 2016-08-22 2,498,565,698 -2,912,167 31.2074 8,006,321,999 2016-07-31
2332 2016-08-19 2,501,477,865 -720,065 31.2438 8,006,321,999 2016-07-31
2333 2016-08-18 2,502,197,930 -5,935,167 31.2528 8,006,321,999 2016-07-31
2334 2016-08-17 2,508,133,097 6,004,424 31.3269 8,006,321,999 2016-07-31
2335 2016-08-16 2,502,128,673 -4,284,912 31.2519 8,006,321,999 2016-07-31
2336 2016-08-15 2,506,413,585 -1,540,000 31.3054 8,006,321,999 2016-07-31
2337 2016-08-12 2,507,953,585 -287,000 31.3247 8,006,321,999 2016-07-31
2338 2016-08-11 2,508,240,585 95,398 31.3283 8,006,321,999 2016-07-31
2339 2016-08-10 2,508,145,187 -768,494 31.3271 8,006,321,999 2016-07-31
2340 2016-08-09 2,508,913,681 4,132,524 31.3367 8,006,321,999 2016-07-31
2341 2016-08-08 2,504,781,157 937,999 31.2850 8,006,321,999 2016-07-31
2342 2016-08-05 2,503,843,158 3,168,000 31.2733 8,006,321,999 2016-07-31
2343 2016-08-04 2,500,675,158 -450,000 31.2338 8,006,321,999 2016-07-31
2344 2016-08-03 2,501,125,158 7,977,134 31.2394 8,006,321,999 2016-07-31
2345 2016-08-02 2,493,148,024 0 31.1397 8,006,321,999 2016-07-31
2346 2016-08-01 2,493,148,024 -3,181,622 31.1397 8,006,321,999 2016-07-31
2347 2016-07-29 2,496,329,646 2,624,756 31.1795 8,006,321,999 2016-06-30
2348 2016-07-28 2,493,704,890 3,071,000 31.1467 8,006,321,999 2016-06-30
2349 2016-07-27 2,490,633,890 380,433 31.1083 8,006,321,999 2016-06-30
2350 2016-07-26 2,490,253,457 1,134,383 31.1036 8,006,321,999 2016-06-30
2351 2016-07-25 2,489,119,074 -1,550,983 31.0894 8,006,321,999 2016-06-30
2352 2016-07-22 2,490,670,057 -294,000 31.1088 8,006,321,999 2016-06-30
2353 2016-07-21 2,490,964,057 840,000 31.1125 8,006,321,999 2016-06-30
2354 2016-07-20 2,490,124,057 1,252,061 31.1020 8,006,321,999 2016-06-30
2355 2016-07-19 2,488,871,996 -206,000 31.0863 8,006,321,999 2016-06-30
2356 2016-07-18 2,489,077,996 -76,607 31.0889 8,006,321,999 2016-06-30
2357 2016-07-15 2,489,154,603 1,258,546 31.0899 8,006,321,999 2016-06-30
2358 2016-07-14 2,487,896,057 2,889,969 31.0741 8,006,321,999 2016-06-30
2359 2016-07-13 2,485,006,088 2,116,871 31.0380 8,006,321,999 2016-06-30
2360 2016-07-12 2,482,889,217 -8,000 31.0116 8,006,321,999 2016-06-30
2361 2016-07-11 2,482,897,217 -4,202,000 31.0117 8,006,321,999 2016-06-30
2362 2016-07-08 2,487,099,217 -1,362,000 31.0642 8,006,321,999 2016-06-30
2363 2016-07-07 2,488,461,217 -2,432,001 31.0812 8,006,321,999 2016-06-30
2364 2016-07-06 2,490,893,218 3,312,000 31.1116 8,006,321,999 2016-06-30
2365 2016-07-05 2,487,581,218 4,247,913 31.0702 8,006,321,999 2016-06-30
2366 2016-07-04 2,483,333,305 3,322,000 31.0172 8,006,321,999 2016-06-30
2367 2016-06-30 2,480,011,305 342,358,000 30.9757 8,006,321,999 2016-06-30
2368 2016-06-29 2,137,653,305 -124,093 26.6996 8,006,321,999 2016-05-31
2369 2016-06-28 2,137,777,398 4,737,591 26.7011 8,006,321,999 2016-05-31
2370 2016-06-27 2,133,039,807 -1,582,748 26.6419 8,006,321,999 2016-05-31
2371 2016-06-24 2,134,622,555 136,000 26.6617 8,006,321,999 2016-05-31
2372 2016-06-23 2,134,486,555 3,408,931 26.6600 8,006,321,999 2016-05-31
2373 2016-06-22 2,131,077,624 2,829,101 26.6174 8,006,321,999 2016-05-31
2374 2016-06-21 2,128,248,523 4,932,274 26.5821 8,006,321,999 2016-05-31
2375 2016-06-20 2,123,316,249 872,000 26.5205 8,006,321,999 2016-05-31
2376 2016-06-17 2,122,444,249 -4,710,512 26.5096 8,006,321,999 2016-05-31
2377 2016-06-16 2,127,154,761 2,076,118 26.5684 8,006,321,999 2016-05-31
2378 2016-06-15 2,125,078,643 965,882 26.5425 8,006,321,999 2016-05-31
2379 2016-06-14 2,124,112,761 2,378,875 26.5304 8,006,321,999 2016-05-31
2380 2016-06-13 2,121,733,886 2,518,482 26.5007 8,006,321,999 2016-05-31
2381 2016-06-10 2,119,215,404 3,874,015 26.4693 8,006,321,999 2016-05-31
2382 2016-06-08 2,115,341,389 160,000 26.4209 8,006,321,999 2016-05-31
2383 2016-06-07 2,115,181,389 -3,788,100 26.4189 8,006,321,999 2016-05-31
2384 2016-06-06 2,118,969,489 -3,212,654 26.4662 8,006,321,999 2016-05-31
2385 2016-06-03 2,122,182,143 -1,696,809 26.5063 8,006,321,999 2016-05-31
2386 2016-06-02 2,123,878,952 4,574,000 26.5275 8,006,321,999 2016-05-31
2387 2016-06-01 2,119,304,952 1,516,000 26.4704 8,006,321,999 2016-05-31
2388 2016-05-31 2,117,788,952 2,206,000 26.4515 8,006,321,999 2016-05-31
2389 2016-05-30 2,115,582,952 770,780 26.4239 8,006,321,999 2016-04-30
2390 2016-05-27 2,114,812,172 878,000 26.4143 8,006,321,999 2016-04-30
2391 2016-05-26 2,113,934,172 1,464,000 26.4033 8,006,321,999 2016-04-30
2392 2016-05-25 2,112,470,172 1,983,720 26.3850 8,006,321,999 2016-04-30
2393 2016-05-24 2,110,486,452 410,000 26.3602 8,006,321,999 2016-04-30
2394 2016-05-23 2,110,076,452 -657,000 26.3551 8,006,321,999 2016-04-30
2395 2016-05-20 2,110,733,452 -885,460 26.3633 8,006,321,999 2016-04-30
2396 2016-05-19 2,111,618,912 498,000 26.3744 8,006,321,999 2016-04-30
2397 2016-05-18 2,111,120,912 115,000 26.3682 8,006,321,999 2016-04-30
2398 2016-05-17 2,111,005,912 -208,500 26.3667 8,006,321,999 2016-04-30
2399 2016-05-16 2,111,214,412 -270,781 26.3693 8,006,321,999 2016-04-30
2400 2016-05-13 2,111,485,193 46,000 26.3727 8,006,321,999 2016-04-30
2401 2016-05-12 2,111,439,193 4,648,288 26.3721 8,006,321,999 2016-04-30
2402 2016-05-11 2,106,790,905 1,557,349 26.3141 8,006,321,999 2016-04-30
2403 2016-05-10 2,105,233,556 -2,848,000 26.2946 8,006,321,999 2016-04-30
2404 2016-05-09 2,108,081,556 -1,861,872 26.3302 8,006,321,999 2016-04-30
2405 2016-05-06 2,109,943,428 -3,298,909 26.3535 8,006,321,999 2016-04-30
2406 2016-05-05 2,113,242,337 -501,739 26.3947 8,006,321,999 2016-04-30
2407 2016-05-04 2,113,744,076 -399,000 26.4009 8,006,321,999 2016-04-30
2408 2016-05-03 2,114,143,076 268,912 26.4059 8,006,321,999 2016-04-30
2409 2016-04-29 2,113,874,164 468,000 26.4257 7,999,321,999 2016-03-31
2410 2016-04-28 2,113,406,164 1,068,088 26.4198 7,999,321,999 2016-03-31
2411 2016-04-27 2,112,338,076 -3,178,000 26.4065 7,999,321,999 2016-03-31
2412 2016-04-26 2,115,516,076 -3,188,000 26.4462 7,999,321,999 2016-03-31
2413 2016-04-25 2,118,704,076 -1,061,284 26.4860 7,999,321,999 2016-03-31
2414 2016-04-22 2,119,765,360 -652,866 26.4993 7,999,321,999 2016-03-31
2415 2016-04-21 2,120,418,226 4,764,862 26.5075 7,999,321,999 2016-03-31
2416 2016-04-20 2,115,653,364 -183,500 26.4479 7,999,321,999 2016-03-31
2417 2016-04-19 2,115,836,864 30,040,817 26.4502 7,999,321,999 2016-03-31
2418 2016-04-18 2,085,796,047 1,696,000 26.0747 7,999,321,999 2016-03-31
2419 2016-04-15 2,084,100,047 -167,364 26.0535 7,999,321,999 2016-03-31
2420 2016-04-14 2,084,267,411 -1,124,636 26.0556 7,999,321,999 2016-03-31
2421 2016-04-13 2,085,392,047 -2,421,000 26.0696 7,999,321,999 2016-03-31
2422 2016-04-12 2,087,813,047 -62,324 26.0999 7,999,321,999 2016-03-31
2423 2016-04-11 2,087,875,371 2,888,980 26.1007 7,999,321,999 2016-03-31
2424 2016-04-08 2,084,986,391 -814,037 26.0645 7,999,321,999 2016-03-31
2425 2016-04-07 2,085,800,428 -2,180,980 26.0747 7,999,321,999 2016-03-31
2426 2016-04-06 2,087,981,408 -718,639 26.1020 7,999,321,999 2016-03-31
2427 2016-04-05 2,088,700,047 -554,000 26.1110 7,999,321,999 2016-03-31
2428 2016-04-01 2,089,254,047 -90,000 26.1179 7,999,321,999 2016-03-31
2429 2016-03-31 2,089,344,047 -665,400 26.1190 7,999,321,999 2016-03-31
2430 2016-03-30 2,090,009,447 1,427,252 26.1273 7,999,321,999 2016-02-29
2431 2016-03-29 2,088,582,195 -2,142,000 26.1095 7,999,321,999 2016-02-29
2432 2016-03-24 2,090,724,195 624,000 26.1363 7,999,321,999 2016-02-29
2433 2016-03-23 2,090,100,195 -48,000 26.1285 7,999,321,999 2016-02-29
2434 2016-03-22 2,090,148,195 -873,036 26.1291 7,999,321,999 2016-02-29
2435 2016-03-21 2,091,021,231 2,884,787 26.1400 7,999,321,999 2016-02-29
2436 2016-03-18 2,088,136,444 538,000 26.1039 7,999,321,999 2016-02-29
2437 2016-03-17 2,087,598,444 656,000 26.0972 7,999,321,999 2016-02-29
2438 2016-03-16 2,086,942,444 12,091,700 26.0890 7,999,321,999 2016-02-29
2439 2016-03-15 2,074,850,744 2,876,549 25.9378 7,999,321,999 2016-02-29
2440 2016-03-14 2,071,974,195 53,646,000 25.9019 7,999,321,999 2016-02-29
2441 2016-03-11 2,018,328,195 2,006,000 25.2312 7,999,321,999 2016-02-29
2442 2016-03-10 2,016,322,195 1,204,000 25.2062 7,999,321,999 2016-02-29
2443 2016-03-09 2,015,118,195 2,736,805 25.1911 7,999,321,999 2016-02-29
2444 2016-03-08 2,012,381,390 52,012,000 25.1569 7,999,321,999 2016-02-29
2445 2016-03-07 1,960,369,390 4,345,280 24.5067 7,999,321,999 2016-02-29
2446 2016-03-04 1,956,024,110 1,357,000 24.4524 7,999,321,999 2016-02-29
2447 2016-03-03 1,954,667,110 1,542,000 24.4354 7,999,321,999 2016-02-29
2448 2016-03-02 1,953,125,110 -883,431 24.4161 7,999,321,999 2016-02-29
2449 2016-03-01 1,954,008,541 -660,000 24.4272 7,999,321,999 2016-02-29
2450 2016-02-29 1,954,668,541 2,848,400 24.4354 7,999,321,999 2016-02-29
2451 2016-02-26 1,951,820,141 -3,786,000 24.3998 7,999,321,999 2016-01-31
2452 2016-02-25 1,955,606,141 446,000 24.4471 7,999,321,999 2016-01-31
2453 2016-02-24 1,955,160,141 7,517,376 24.4416 7,999,321,999 2016-01-31
2454 2016-02-23 1,947,642,765 758,000 24.3476 7,999,321,999 2016-01-31
2455 2016-02-22 1,946,884,765 -1,263,787 24.3381 7,999,321,999 2016-01-31
2456 2016-02-19 1,948,148,552 1,208,000 24.3539 7,999,321,999 2016-01-31
2457 2016-02-18 1,946,940,552 210,000 24.3388 7,999,321,999 2016-01-31
2458 2016-02-17 1,946,730,552 1,818,000 24.3362 7,999,321,999 2016-01-31
2459 2016-02-16 1,944,912,552 -1,854,000 24.3135 7,999,321,999 2016-01-31
2460 2016-02-15 1,946,766,552 2,088,000 24.3366 7,999,321,999 2016-01-31
2461 2016-02-12 1,944,678,552 835,007 24.3105 7,999,321,999 2016-01-31
2462 2016-02-11 1,943,843,545 874,585 24.3001 7,999,321,999 2016-01-31
2463 2016-02-05 1,942,968,960 108,500 24.2892 7,999,321,999 2016-01-31
2464 2016-02-04 1,942,860,460 1,158,005 24.2878 7,999,321,999 2016-01-31
2465 2016-02-03 1,941,702,455 -9,886,000 24.2733 7,999,321,999 2016-01-31
2466 2016-02-02 1,951,588,455 -2,433,705 24.3969 7,999,321,999 2016-01-31
2467 2016-02-01 1,954,022,160 4,176,000 24.4273 7,999,321,999 2016-01-31
2468 2016-01-29 1,949,846,160 105,110 24.3751 7,999,321,999 2015-12-31
2469 2016-01-28 1,949,741,050 1,433,905 24.3738 7,999,321,999 2015-12-31
2470 2016-01-27 1,948,307,145 6,348,699 24.3559 7,999,321,999 2015-12-31
2471 2016-01-26 1,941,958,446 -1,079,301 24.2765 7,999,321,999 2015-12-31
2472 2016-01-25 1,943,037,747 -6,020,000 24.2900 7,999,321,999 2015-12-31
2473 2016-01-22 1,949,057,747 19,563,662 24.3653 7,999,321,999 2015-12-31
2474 2016-01-21 1,929,494,085 -1,088,000 24.1207 7,999,321,999 2015-12-31
2475 2016-01-20 1,930,582,085 -4,428,610 24.1343 7,999,321,999 2015-12-31
2476 2016-01-19 1,935,010,695 -768,956 24.1897 7,999,321,999 2015-12-31
2477 2016-01-18 1,935,779,651 -2,834,000 24.1993 7,999,321,999 2015-12-31
2478 2016-01-15 1,938,613,651 -1,608,000 24.2347 7,999,321,999 2015-12-31
2479 2016-01-14 1,940,221,651 -2,552,548 24.2548 7,999,321,999 2015-12-31
2480 2016-01-13 1,942,774,199 -499,300 24.2867 7,999,321,999 2015-12-31
2481 2016-01-12 1,943,273,499 -6,435,270 24.2930 7,999,321,999 2015-12-31
2482 2016-01-11 1,949,708,769 -941,769 24.3734 7,999,321,999 2015-12-31
2483 2016-01-08 1,950,650,538 -934,231 24.3852 7,999,321,999 2015-12-31
2484 2016-01-07 1,951,584,769 -2,829,000 24.3969 7,999,321,999 2015-12-31
2485 2016-01-06 1,954,413,769 -1,388,809 24.4322 7,999,321,999 2015-12-31
2486 2016-01-05 1,955,802,578 -458,000 24.4496 7,999,321,999 2015-12-31
2487 2016-01-04 1,956,260,578 643,561 24.4553 7,999,321,999 2015-12-31
2488 2015-12-31 1,955,617,017 0 24.4473 7,999,321,999 2015-12-31
2489 2015-12-30 1,955,617,017 -2,317,426 24.4473 7,999,321,999 2015-11-30
2490 2015-12-29 1,957,934,443 -6,014,000 24.4763 7,999,321,999 2015-11-30
2491 2015-12-28 1,963,948,443 -5,187,000 24.5514 7,999,321,999 2015-11-30
2492 2015-12-24 1,969,135,443 0 24.6163 7,999,321,999 2015-11-30
2493 2015-12-23 1,969,135,443 -514,000 24.6163 7,999,321,999 2015-11-30
2494 2015-12-22 1,969,649,443 -2,103,960 24.6227 7,999,321,999 2015-11-30
2495 2015-12-21 1,971,753,403 1,144,517 24.6490 7,999,321,999 2015-11-30
2496 2015-12-18 1,970,608,886 -276,000 24.6347 7,999,321,999 2015-11-30
2497 2015-12-17 1,970,884,886 -4,142,406 24.6381 7,999,321,999 2015-11-30
2498 2015-12-16 1,975,027,292 -21,116,000 24.6899 7,999,321,999 2015-11-30
2499 2015-12-15 1,996,143,292 -4,309,000 24.9539 7,999,321,999 2015-11-30
2500 2015-12-14 2,000,452,292 -9,764,882 25.0078 7,999,321,999 2015-11-30
2501 2015-12-11 2,010,217,174 -3,381,500 25.1298 7,999,321,999 2015-11-30
2502 2015-12-10 2,013,598,674 -5,565,000 25.1721 7,999,321,999 2015-11-30
2503 2015-12-09 2,019,163,674 -2,172,547 25.2417 7,999,321,999 2015-11-30
2504 2015-12-08 2,021,336,221 -3,499,800 25.2688 7,999,321,999 2015-11-30
2505 2015-12-07 2,024,836,021 -4,928,000 25.3126 7,999,321,999 2015-11-30
2506 2015-12-04 2,029,764,021 -84,264,000 25.3742 7,999,321,999 2015-11-30
2507 2015-12-03 2,114,028,021 -11,681,077 26.4276 7,999,321,999 2015-11-30
2508 2015-12-02 2,125,709,098 -99,132,500 26.5736 7,999,321,999 2015-11-30
2509 2015-12-01 2,224,841,598 -5,732,212 27.8129 7,999,321,999 2015-11-30
2510 2015-11-30 2,230,573,810 -1,179,998 27.8845 7,999,321,999 2015-11-30
2511 2015-11-27 2,231,753,808 -6,018,921 27.8993 7,999,321,999 2015-10-31
2512 2015-11-26 2,237,772,729 -1,463,200 27.9745 7,999,321,999 2015-10-31
2513 2015-11-25 2,239,235,929 -4,831,000 27.9928 7,999,321,999 2015-10-31
2514 2015-11-24 2,244,066,929 3,264,000 28.0532 7,999,321,999 2015-10-31
2515 2015-11-23 2,240,802,929 -791,615 28.0124 7,999,321,999 2015-10-31
2516 2015-11-20 2,241,594,544 1,527,072 28.0223 7,999,321,999 2015-10-31
2517 2015-11-19 2,240,067,472 -3,605,900 28.0032 7,999,321,999 2015-10-31
2518 2015-11-18 2,243,673,372 -1,333,054 28.0483 7,999,321,999 2015-10-31
2519 2015-11-17 2,245,006,426 1,574,025 28.0650 7,999,321,999 2015-10-31
2520 2015-11-16 2,243,432,401 -3,008,046 28.0453 7,999,321,999 2015-10-31
2521 2015-11-13 2,246,440,447 -2,258,000 28.0829 7,999,321,999 2015-10-31
2522 2015-11-12 2,248,698,447 -5,394,390 28.1111 7,999,321,999 2015-10-31
2523 2015-11-11 2,254,092,837 200,000 28.1785 7,999,321,999 2015-10-31
2524 2015-11-10 2,253,892,837 150,000 28.1760 7,999,321,999 2015-10-31
2525 2015-11-09 2,253,742,837 80,000 28.1742 7,999,321,999 2015-10-31
2526 2015-11-06 2,253,662,837 -1,496,066 28.1732 7,999,321,999 2015-10-31
2527 2015-11-05 2,255,158,903 150,000 28.1919 7,999,321,999 2015-10-31
2528 2015-11-04 2,255,008,903 77,785 28.1900 7,999,321,999 2015-10-31
2529 2015-11-03 2,254,931,118 -1,725,000 28.1890 7,999,321,999 2015-10-31
2530 2015-11-02 2,256,656,118 -1,717,397 28.2106 7,999,321,999 2015-10-31
2531 2015-10-30 2,258,373,515 -693,573 28.2331 7,999,021,999 2015-10-09
2532 2015-10-29 2,259,067,088 -135,800 28.2418 7,999,021,999 2015-10-09
2533 2015-10-28 2,259,202,888 -3,414,002 28.2435 7,999,021,999 2015-10-09
2534 2015-10-27 2,262,616,890 -320,000 28.2862 7,999,021,999 2015-10-09
2535 2015-10-26 2,262,936,890 -1,716,000 28.2902 7,999,021,999 2015-10-09
2536 2015-10-23 2,264,652,890 -406,678 28.3116 7,999,021,999 2015-10-09
2537 2015-10-22 2,265,059,568 6,360,545 28.3167 7,999,021,999 2015-10-09
2538 2015-10-20 2,258,699,023 -3,663,790 28.2372 7,999,021,999 2015-10-09
2539 2015-10-19 2,262,362,813 -5,468,320 28.2830 7,999,021,999 2015-10-09
2540 2015-10-16 2,267,831,133 -2,409,152 28.3514 7,999,021,999 2015-10-09
2541 2015-10-15 2,270,240,285 2,512,945 28.3815 7,999,021,999 2015-10-09
2542 2015-10-14 2,267,727,340 15,562,718 28.3501 7,999,021,999 2015-10-09
2543 2015-10-13 2,252,164,622 -6,725,181 28.1555 7,999,021,999 2015-10-09
2544 2015-10-12 2,258,889,803 8,184,193 28.2396 7,999,021,999 2015-10-09
2545 2015-10-09 2,250,705,610 1,033,341 28.1373 7,999,021,999 2015-10-09
2546 2015-10-08 2,249,672,269 19,078,830 28.1033 8,005,021,999 2015-09-30
2547 2015-10-07 2,230,593,439 1,062,463 27.8649 8,005,021,999 2015-09-30
2548 2015-10-06 2,229,530,976 983,876 27.8517 8,005,021,999 2015-09-30
2549 2015-10-05 2,228,547,100 -3,183,375 27.8394 8,005,021,999 2015-09-30
2550 2015-10-02 2,231,730,475 -1,256,966 27.8791 8,005,021,999 2015-09-30
2551 2015-09-30 2,232,987,441 -266,860 27.8948 8,005,021,999 2015-09-30
2552 2015-09-29 2,233,254,301 -3,596,385 27.8989 8,004,821,999 2015-08-31
2553 2015-09-25 2,236,850,686 -724,600 27.9438 8,004,821,999 2015-08-31
2554 2015-09-24 2,237,575,286 2,280,600 27.9528 8,004,821,999 2015-08-31
2555 2015-09-23 2,235,294,686 242,000 27.9244 8,004,821,999 2015-08-31
2556 2015-09-22 2,235,052,686 -2,670,000 27.9213 8,004,821,999 2015-08-31
2557 2015-09-21 2,237,722,686 379,446 27.9547 8,004,821,999 2015-08-31
2558 2015-09-18 2,237,343,240 1,595,942 27.9499 8,004,821,999 2015-08-31
2559 2015-09-17 2,235,747,298 -86,936 27.9300 8,004,821,999 2015-08-31
2560 2015-09-16 2,235,834,234 152,001 27.9311 8,004,821,999 2015-08-31
2561 2015-09-15 2,235,682,233 4,173,099 27.9292 8,004,821,999 2015-08-31
2562 2015-09-14 2,231,509,134 1,634,068 27.8771 8,004,821,999 2015-08-31
2563 2015-09-11 2,229,875,066 1,148,559 27.8566 8,004,821,999 2015-08-31
2564 2015-09-10 2,228,726,507 -5,061,084 27.8423 8,004,821,999 2015-08-31
2565 2015-09-09 2,233,787,591 328,024 27.9055 8,004,821,999 2015-08-31
2566 2015-09-08 2,233,459,567 -713,939 27.9014 8,004,821,999 2015-08-31
2567 2015-09-07 2,234,173,506 680,560 27.9103 8,004,821,999 2015-08-31
2568 2015-09-04 2,233,492,946 3,504,295 27.9018 8,004,821,999 2015-08-31
2569 2015-09-02 2,229,988,651 6,917,185 27.8581 8,004,821,999 2015-08-31
2570 2015-09-01 2,223,071,466 2,154,307 27.7717 8,004,821,999 2015-08-31
2571 2015-08-31 2,220,917,159 7,437,138 27.7447 8,004,821,999 2015-08-31
2572 2015-08-28 2,213,480,021 8,781,824 27.6577 8,003,121,999 2015-07-31
2573 2015-08-27 2,204,698,197 -11,397,589 27.5480 8,003,121,999 2015-07-31
2574 2015-08-26 2,216,095,786 -10,135,188 27.6904 8,003,121,999 2015-07-31
2575 2015-08-25 2,226,230,974 -735,195 27.8170 8,003,121,999 2015-07-31
2576 2015-08-24 2,226,966,169 -7,614,783 27.8262 8,003,121,999 2015-07-31
2577 2015-08-21 2,234,580,952 -4,208,452 27.9214 8,003,121,999 2015-07-31
2578 2015-08-20 2,238,789,404 -7,218,938 27.9740 8,003,121,999 2015-07-31
2579 2015-08-19 2,246,008,342 -710,187 28.0642 8,003,121,999 2015-07-31
2580 2015-08-18 2,246,718,529 -14,921,900 28.0730 8,003,121,999 2015-07-31
2581 2015-08-17 2,261,640,429 -2,952,000 28.2595 8,003,121,999 2015-07-31
2582 2015-08-14 2,264,592,429 3,354,000 28.2964 8,003,121,999 2015-07-31
2583 2015-08-13 2,261,238,429 -2,548,327 28.2545 8,003,121,999 2015-07-31
2584 2015-08-12 2,263,786,756 -4,815,199 28.2863 8,003,121,999 2015-07-31
2585 2015-08-11 2,268,601,955 -15,456,575 28.3465 8,003,121,999 2015-07-31
2586 2015-08-10 2,284,058,530 -1,218,270 28.5396 8,003,121,999 2015-07-31
2587 2015-08-07 2,285,276,800 -419,271 28.5548 8,003,121,999 2015-07-31
2588 2015-08-06 2,285,696,071 4,185,451 28.5601 8,003,121,999 2015-07-31
2589 2015-08-05 2,281,510,620 1,630,979 28.5078 8,003,121,999 2015-07-31
2590 2015-08-04 2,279,879,641 2,938,038 28.4874 8,003,121,999 2015-07-31
2591 2015-08-03 2,276,941,603 -1,096,000 28.4507 8,003,121,999 2015-07-31
2592 2015-07-31 2,278,037,603 8,924,550 28.4644 8,003,121,999 2015-07-31
2593 2015-07-30 2,269,113,053 -9,887,830 28.3603 8,001,021,999 2015-06-30
2594 2015-07-29 2,279,000,883 1,678,578 28.4839 8,001,021,999 2015-06-30
2595 2015-07-28 2,277,322,305 907,683 28.4629 8,001,021,999 2015-06-30
2596 2015-07-27 2,276,414,622 7,666,967 28.4515 8,001,021,999 2015-06-30
2597 2015-07-24 2,268,747,655 7,601,501 28.3557 8,001,021,999 2015-06-30
2598 2015-07-23 2,261,146,154 1,782,724 28.2607 8,001,021,999 2015-06-30
2599 2015-07-22 2,259,363,430 -1,263,753 28.2384 8,001,021,999 2015-06-30
2600 2015-07-21 2,260,627,183 793,186 28.2542 8,001,021,999 2015-06-30
2601 2015-07-20 2,259,833,997 346,000 28.2443 8,001,021,999 2015-06-30
2602 2015-07-17 2,259,487,997 847,035 28.2400 8,001,021,999 2015-06-30
2603 2015-07-16 2,258,640,962 3,735,290 28.2294 8,001,021,999 2015-06-30
2604 2015-07-15 2,254,905,672 -105,427 28.1827 8,001,021,999 2015-06-30
2605 2015-07-14 2,255,011,099 2,615,695 28.1840 8,001,021,999 2015-06-30
2606 2015-07-13 2,252,395,404 1,350,228 28.1513 8,001,021,999 2015-06-30
2607 2015-07-10 2,251,045,176 10,161,643 28.1345 8,001,021,999 2015-06-30
2608 2015-07-09 2,240,883,533 -9,995,429 28.0075 8,001,021,999 2015-06-30
2609 2015-07-08 2,250,878,962 15,846,506 28.1324 8,001,021,999 2015-06-30
2610 2015-07-07 2,235,032,456 -7,797,474 27.9343 8,001,021,999 2015-06-30
2611 2015-07-06 2,242,829,930 15,083,808 28.0318 8,001,021,999 2015-06-30
2612 2015-07-03 2,227,746,122 17,762,934 27.8433 8,001,021,999 2015-06-30
2613 2015-07-02 2,209,983,188 463,238 27.6213 8,001,021,999 2015-06-30
2614 2015-06-30 2,209,519,950 -1,066,196 27.6155 8,001,021,999 2015-06-30
2615 2015-06-29 2,210,586,146 2,218,491 27.6288 8,001,021,999 2015-05-31
2616 2015-06-26 2,208,367,655 -18,845,815 27.6011 8,001,021,999 2015-05-31
2617 2015-06-25 2,227,213,470 -7,067,774 27.8366 8,001,021,999 2015-05-31
2618 2015-06-24 2,234,281,244 3,241,510 27.9249 8,001,021,999 2015-05-31
2619 2015-06-23 2,231,039,734 -2,467,166 27.8844 8,001,021,999 2015-05-31
2620 2015-06-22 2,233,506,900 4,165,306 27.9153 8,001,021,999 2015-05-31
2621 2015-06-19 2,229,341,594 16,955,024 27.8632 8,001,021,999 2015-05-31
2622 2015-06-18 2,212,386,570 -6,161,358 27.6513 8,001,021,999 2015-05-31
2623 2015-06-17 2,218,547,928 4,757,445 27.7283 8,001,021,999 2015-05-31
2624 2015-06-16 2,213,790,483 -2,744,156 27.6688 8,001,021,999 2015-05-31
2625 2015-06-15 2,216,534,639 2,459,997 27.7031 8,001,021,999 2015-05-31
2626 2015-06-12 2,214,074,642 4,579,778 27.6724 8,001,021,999 2015-05-31
2627 2015-06-11 2,209,494,864 14,689,934 27.6152 8,001,021,999 2015-05-31
2628 2015-06-10 2,194,804,930 -9,731,782 27.4316 8,001,021,999 2015-05-31
2629 2015-06-09 2,204,536,712 1,295,896 27.5532 8,001,021,999 2015-05-31
2630 2015-06-08 2,203,240,816 2,570,437 27.5370 8,001,021,999 2015-05-31
2631 2015-06-05 2,200,670,379 19,000 27.5049 8,001,021,999 2015-05-31
2632 2015-06-04 2,200,651,379 -600,511 27.5046 8,001,021,999 2015-05-31
2633 2015-06-03 2,201,251,890 34,240,476 27.5121 8,001,021,999 2015-05-31
2634 2015-06-02 2,167,011,414 -92,501,706 27.0842 8,001,021,999 2015-05-31
2635 2015-06-01 2,259,513,120 4,994,560 28.2403 8,001,021,999 2015-05-31
2636 2015-05-29 2,254,518,560 -7,478,573 28.1786 8,000,821,999 2015-04-30
2637 2015-05-28 2,261,997,133 -16,782,564 28.2721 8,000,821,999 2015-04-30
2638 2015-05-27 2,278,779,697 2,526,651 28.4818 8,000,821,999 2015-04-30
2639 2015-05-26 2,276,253,046 -795,006 28.4502 8,000,821,999 2015-04-30
2640 2015-05-22 2,277,048,052 11,421,263 28.4602 8,000,821,999 2015-04-30
2641 2015-05-21 2,265,626,789 -19,644,840 28.3174 8,000,821,999 2015-04-30
2642 2015-05-20 2,285,271,629 8,548,511 28.5630 8,000,821,999 2015-04-30
2643 2015-05-19 2,276,723,118 4,785,462 28.4561 8,000,821,999 2015-04-30
2644 2015-05-18 2,271,937,656 -16,716,868 28.3963 8,000,821,999 2015-04-30
2645 2015-05-15 2,288,654,524 -52,376,106 28.6052 8,000,821,999 2015-04-30
2646 2015-05-14 2,341,030,630 -8,481,118 29.2599 8,000,821,999 2015-04-30
2647 2015-05-13 2,349,511,748 31,454,951 29.3659 8,000,821,999 2015-04-30
2648 2015-05-12 2,318,056,797 17,053,979 28.9727 8,000,821,999 2015-04-30
2649 2015-05-11 2,301,002,818 -22,636,515 28.7596 8,000,821,999 2015-04-30
2650 2015-05-08 2,323,639,333 40,435,536 29.0425 8,000,821,999 2015-04-30
2651 2015-05-07 2,283,203,797 -12,035,048 28.5371 8,000,821,999 2015-04-30
2652 2015-05-06 2,295,238,845 -19,706,618 28.6875 8,000,821,999 2015-04-30
2653 2015-05-05 2,314,945,463 1,885,848 28.9338 8,000,821,999 2015-04-30
2654 2015-05-04 2,313,059,615 428,228 28.9103 8,000,821,999 2015-04-30
2655 2015-04-30 2,312,631,387 7,205,740 28.9049 8,000,821,999 2015-04-30
2656 2015-04-29 2,305,425,647 6,015,269 28.8154 8,000,671,999 2015-03-31
2657 2015-04-28 2,299,410,378 -12,247,981 28.7402 8,000,671,999 2015-03-31
2658 2015-04-27 2,311,658,359 11,361,045 28.8933 8,000,671,999 2015-03-31
2659 2015-04-24 2,300,297,314 3,186,366 28.7513 8,000,671,999 2015-03-31
2660 2015-04-23 2,297,110,948 11,033,434 28.7115 8,000,671,999 2015-03-31
2661 2015-04-22 2,286,077,514 5,022,960 28.5736 8,000,671,999 2015-03-31
2662 2015-04-21 2,281,054,554 17,963,213 28.5108 8,000,671,999 2015-03-31
2663 2015-04-20 2,263,091,341 -13,038,905 28.2863 8,000,671,999 2015-03-31
2664 2015-04-17 2,276,130,246 -994,338 28.4492 8,000,671,999 2015-03-31
2665 2015-04-16 2,277,124,584 -5,069,815 28.4617 8,000,671,999 2015-03-31
2666 2015-04-15 2,282,194,399 -40,167,700 28.5250 8,000,671,999 2015-03-31
2667 2015-04-14 2,322,362,099 -28,139,083 29.0271 8,000,671,999 2015-03-31
2668 2015-04-13 2,350,501,182 22,670,456 29.3788 8,000,671,999 2015-03-31
2669 2015-04-10 2,327,830,726 -78,719,606 29.0954 8,000,671,999 2015-03-31
2670 2015-04-09 2,406,550,332 -5,482,314 30.0794 8,000,671,999 2015-03-31
2671 2015-04-08 2,412,032,646 -10,498,747 30.1479 8,000,671,999 2015-03-31
2672 2015-04-02 2,422,531,393 -12,343,022 30.2791 8,000,671,999 2015-03-31
2673 2015-04-01 2,434,874,415 -9,160,764 30.4334 8,000,671,999 2015-03-31
2674 2015-03-31 2,444,035,179 -1,682,520 30.5479 8,000,671,999 2015-03-31
2675 2015-03-30 2,445,717,699 4,412,702 30.5689 8,000,671,999 2015-03-24
2676 2015-03-27 2,441,304,997 9,630,127 30.5137 8,000,671,999 2015-03-24
2677 2015-03-26 2,431,674,870 -12,208,698 30.3934 8,000,671,999 2015-03-24
2678 2015-03-25 2,443,883,568 6,014,327 30.5460 8,000,671,999 2015-03-24
2679 2015-03-24 2,437,869,241 -9,103,191 30.4708 8,000,671,999 2015-03-24
2680 2015-03-23 2,446,972,432 8,334,911 30.5341 8,013,897,999 2015-02-28
2681 2015-03-20 2,438,637,521 7,332,961 30.4301 8,013,897,999 2015-02-28
2682 2015-03-19 2,431,304,560 -20,679,222 30.3386 8,013,897,999 2015-02-28
2683 2015-03-18 2,451,983,782 -7,191,519 30.5966 8,013,897,999 2015-02-28
2684 2015-03-17 2,459,175,301 -1,874,291 30.6864 8,013,897,999 2015-02-28
2685 2015-03-16 2,461,049,592 -8,664,006 30.7098 8,013,897,999 2015-02-28
2686 2015-03-13 2,469,713,598 -8,726,505 30.8179 8,013,897,999 2015-02-28
2687 2015-03-12 2,478,440,103 -10,893,285 30.9268 8,013,897,999 2015-02-28
2688 2015-03-11 2,489,333,388 -19,179,302 31.0627 8,013,897,999 2015-02-28
2689 2015-03-10 2,508,512,690 -11,780,973 31.3020 8,013,897,999 2015-02-28
2690 2015-03-09 2,520,293,663 -8,235,525 31.4490 8,013,897,999 2015-02-28
2691 2015-03-06 2,528,529,188 -3,939,696 31.5518 8,013,897,999 2015-02-28
2692 2015-03-05 2,532,468,884 -2,183,120 31.6010 8,013,897,999 2015-02-28
2693 2015-03-04 2,534,652,004 -11,503,368 31.6282 8,013,897,999 2015-02-28
2694 2015-03-03 2,546,155,372 1,780,295 31.7717 8,013,897,999 2015-02-28
2695 2015-03-02 2,544,375,077 -13,977,832 31.7495 8,013,897,999 2015-02-28
2696 2015-02-27 2,558,352,909 -3,003,551 31.9240 8,013,897,999 2015-01-31
2697 2015-02-26 2,561,356,460 -4,660,063 31.9614 8,013,897,999 2015-01-31
2698 2015-02-25 2,566,016,523 -394,812 32.0196 8,013,897,999 2015-01-31
2699 2015-02-24 2,566,411,335 -5,645,119 32.0245 8,013,897,999 2015-01-31
2700 2015-02-23 2,572,056,454 -10,173,011 32.0949 8,013,897,999 2015-01-31
2701 2015-02-18 2,582,229,465 0 32.2219 8,013,897,999 2015-01-31
2702 2015-02-17 2,582,229,465 581,630 32.2219 8,013,897,999 2015-01-31
2703 2015-02-16 2,581,647,835 -13,113,000 32.2146 8,013,897,999 2015-01-31
2704 2015-02-13 2,594,760,835 -8,764,192 32.3783 8,013,897,999 2015-01-31
2705 2015-02-12 2,603,525,027 12,323,235 32.4876 8,013,897,999 2015-01-31
2706 2015-02-11 2,591,201,792 -27,450,376 32.3339 8,013,897,999 2015-01-31
2707 2015-02-10 2,618,652,168 -8,955,604 32.6764 8,013,897,999 2015-01-31
2708 2015-02-09 2,627,607,772 -892,497 32.7881 8,013,897,999 2015-01-31
2709 2015-02-06 2,628,500,269 7,821,158 32.7993 8,013,897,999 2015-01-31
2710 2015-02-05 2,620,679,111 4,457,015 32.7017 8,013,897,999 2015-01-31
2711 2015-02-04 2,616,222,096 -16,924,213 32.6461 8,013,897,999 2015-01-31
2712 2015-02-03 2,633,146,309 8,675,314 32.8572 8,013,897,999 2015-01-31
2713 2015-02-02 2,624,470,995 -5,535,310 32.7490 8,013,897,999 2015-01-31
2714 2015-01-30 2,630,006,305 -1,477,027 32.8242 8,012,397,999 2014-12-31
2715 2015-01-29 2,631,483,332 -5,177,272 32.8426 8,012,397,999 2014-12-31
2716 2015-01-28 2,636,660,604 7,780,882 32.9073 8,012,397,999 2014-12-31
2717 2015-01-27 2,628,879,722 -15,685,645 32.8101 8,012,397,999 2014-12-31
2718 2015-01-26 2,644,565,367 -2,076,334 33.0059 8,012,397,999 2014-12-31
2719 2015-01-23 2,646,641,701 -13,271,940 33.0318 8,012,397,999 2014-12-31
2720 2015-01-22 2,659,913,641 -10,391,949 33.1975 8,012,397,999 2014-12-31
2721 2015-01-21 2,670,305,590 2,317,951 33.3272 8,012,397,999 2014-12-31
2722 2015-01-20 2,667,987,639 -28,945,217 33.2982 8,012,397,999 2014-12-31
2723 2015-01-19 2,696,932,856 -53,478,576 33.6595 8,012,397,999 2014-12-31
2724 2015-01-16 2,750,411,432 -18,984,676 34.3269 8,012,397,999 2014-12-31
2725 2015-01-15 2,769,396,108 -13,686,844 34.5639 8,012,397,999 2014-12-31
2726 2015-01-14 2,783,082,952 -3,945,513 34.7347 8,012,397,999 2014-12-31
2727 2015-01-13 2,787,028,465 -3,337,187 34.7839 8,012,397,999 2014-12-31
2728 2015-01-12 2,790,365,652 1,579,907 34.8256 8,012,397,999 2014-12-31
2729 2015-01-09 2,788,785,745 482,441 34.8059 8,012,397,999 2014-12-31
2730 2015-01-08 2,788,303,304 -6,637,908 34.7999 8,012,397,999 2014-12-31
2731 2015-01-07 2,794,941,212 101,471 34.8827 8,012,397,999 2014-12-31
2732 2015-01-06 2,794,839,741 -528,590 34.8814 8,012,397,999 2014-12-31
2733 2015-01-05 2,795,368,331 44,875 34.8880 8,012,397,999 2014-12-31
2734 2015-01-02 2,795,323,456 117,218 34.8875 8,012,397,999 2014-12-31
2735 2014-12-31 2,795,206,238 0 34.8860 8,012,397,999 2014-12-31
2736 2014-12-30 2,795,206,238 2,396,074 34.8860 8,012,397,999 2014-12-23
2737 2014-12-29 2,792,810,164 233,751 34.8561 8,012,397,999 2014-12-23
2738 2014-12-24 2,792,576,413 0 34.8532 8,012,397,999 2014-12-23
2739 2014-12-23 2,792,576,413 14,872,398 34.8532 8,012,397,999 2014-12-23
2740 2014-12-22 2,777,704,015 134,216,179 34.6743 8,010,847,999 2014-12-22
2741 2014-12-19 2,643,487,836 8,216,559 33.0061 8,009,097,999 2014-11-30
2742 2014-12-18 2,635,271,277 -1,737,355 32.9035 8,009,097,999 2014-11-30
2743 2014-12-17 2,637,008,632 8,423,785 32.9252 8,009,097,999 2014-11-30
2744 2014-12-16 2,628,584,847 -121,042 32.8200 8,009,097,999 2014-11-30
2745 2014-12-15 2,628,705,889 6,376,284 32.8215 8,009,097,999 2014-11-30
2746 2014-12-12 2,622,329,605 1,559,615 32.7419 8,009,097,999 2014-11-30
2747 2014-12-11 2,620,769,990 -356,618 32.7224 8,009,097,999 2014-11-30
2748 2014-12-10 2,621,126,608 4,415,609 32.7269 8,009,097,999 2014-11-30
2749 2014-12-09 2,616,710,999 -1,105,306 32.6717 8,009,097,999 2014-11-30
2750 2014-12-08 2,617,816,305 -711,906 32.6855 8,009,097,999 2014-11-30
2751 2014-12-05 2,618,528,211 6,758,587 32.6944 8,009,097,999 2014-11-30
2752 2014-12-04 2,611,769,624 557,063 32.6100 8,009,097,999 2014-11-30
2753 2014-12-03 2,611,212,561 13,716,357 32.6031 8,009,097,999 2014-11-30
2754 2014-12-02 2,597,496,204 17,917,100 32.4318 8,009,097,999 2014-11-30
2755 2014-12-01 2,579,579,104 7,356,023 32.2081 8,009,097,999 2014-11-30
2756 2014-11-28 2,572,223,081 15,302,114 32.1247 8,006,997,999 2014-10-31
2757 2014-11-27 2,556,920,967 39,928,152 31.9336 8,006,997,999 2014-10-31
2758 2014-11-26 2,516,992,815 3,090,222 31.4349 8,006,997,999 2014-10-31
2759 2014-11-25 2,513,902,593 7,369,658 31.3963 8,006,997,999 2014-10-31
2760 2014-11-24 2,506,532,935 -10,472,014 31.3043 8,006,997,999 2014-10-31
2761 2014-11-21 2,517,004,949 13,687,042 31.4351 8,006,997,999 2014-10-31
2762 2014-11-20 2,503,317,907 8,237,709 31.2641 8,006,997,999 2014-10-31
2763 2014-11-19 2,495,080,198 7,084,309 31.1612 8,006,997,999 2014-10-31
2764 2014-11-18 2,487,995,889 -3,213,941 31.0728 8,006,997,999 2014-10-31
2765 2014-11-17 2,491,209,830 -611,886 31.1129 8,006,997,999 2014-10-31
2766 2014-11-14 2,491,821,716 -227,731,727 31.1205 8,006,997,999 2014-10-31
2767 2014-11-13 2,719,553,443 7,973,498 33.9647 8,006,997,999 2014-10-31
2768 2014-11-12 2,711,579,945 15,599,140 33.8651 8,006,997,999 2014-10-31
2769 2014-11-11 2,695,980,805 -903,043 33.6703 8,006,997,999 2014-10-31
2770 2014-11-10 2,696,883,848 3,688,821 33.6816 8,006,997,999 2014-10-31
2771 2014-11-07 2,693,195,027 -1,151,650 33.6355 8,006,997,999 2014-10-31
2772 2014-11-06 2,694,346,677 -1,837,235 33.6499 8,006,997,999 2014-10-31
2773 2014-11-05 2,696,183,912 12,112,293 33.6728 8,006,997,999 2014-10-31
2774 2014-11-04 2,684,071,619 60,116 33.5216 8,006,997,999 2014-10-31
2775 2014-11-03 2,684,011,503 -10,622,064 33.5208 8,006,997,999 2014-10-31
2776 2014-10-31 2,694,633,567 -2,187,005 33.6535 8,006,997,999 2014-10-31
2777 2014-10-30 2,696,820,572 -1,092,215 33.6808 8,006,997,999 2014-09-30
2778 2014-10-29 2,697,912,787 -6,904,887 33.6944 8,006,997,999 2014-09-30
2779 2014-10-28 2,704,817,674 1,946,158 33.7807 8,006,997,999 2014-09-30
2780 2014-10-27 2,702,871,516 -8,410,880 33.7564 8,006,997,999 2014-09-30
2781 2014-10-24 2,711,282,396 -615,736 33.8614 8,006,997,999 2014-09-30
2782 2014-10-23 2,711,898,132 2,087,816 33.8691 8,006,997,999 2014-09-30
2783 2014-10-22 2,709,810,316 2,260,480 33.8430 8,006,997,999 2014-09-30
2784 2014-10-21 2,707,549,836 1,116,891 33.8148 8,006,997,999 2014-09-30
2785 2014-10-20 2,706,432,945 -221,151 33.8008 8,006,997,999 2014-09-30
2786 2014-10-17 2,706,654,096 3,889,303 33.8036 8,006,997,999 2014-09-30
2787 2014-10-16 2,702,764,793 -305,520 33.7550 8,006,997,999 2014-09-30
2788 2014-10-15 2,703,070,313 2,614,385 33.7588 8,006,997,999 2014-09-30
2789 2014-10-14 2,700,455,928 5,613,697 33.7262 8,006,997,999 2014-09-30
2790 2014-10-13 2,694,842,231 5,080,544 33.6561 8,006,997,999 2014-09-30
2791 2014-10-10 2,689,761,687 -536,883 33.5926 8,006,997,999 2014-09-30
2792 2014-10-09 2,690,298,570 4,647,069 33.5993 8,006,997,999 2014-09-30
2793 2014-10-08 2,685,651,501 -1,805,347 33.5413 8,006,997,999 2014-09-30
2794 2014-10-07 2,687,456,848 3,765,078 33.5639 8,006,997,999 2014-09-30
2795 2014-10-06 2,683,691,770 -3,362,558 33.5168 8,006,997,999 2014-09-30
2796 2014-10-03 2,687,054,328 -6,261,102 33.5588 8,006,997,999 2014-09-30
2797 2014-09-30 2,693,315,430 2,280,831 33.6370 8,006,997,999 2014-09-30
2798 2014-09-29 2,691,034,599 7,630,927 33.6096 8,006,747,999 2014-09-29
2799 2014-09-26 2,683,403,672 -14,909,159 34.5840 7,759,097,999 2014-08-31
2800 2014-09-25 2,698,312,831 1,674,455 34.7761 7,759,097,999 2014-08-31
2801 2014-09-24 2,696,638,376 21,192,635 34.7545 7,759,097,999 2014-08-31
2802 2014-09-23 2,675,445,741 -14,060,103 34.4814 7,759,097,999 2014-08-31
2803 2014-09-22 2,689,505,844 -920,841 34.6626 7,759,097,999 2014-08-31
2804 2014-09-19 2,690,426,685 -5,090,875 34.6745 7,759,097,999 2014-08-31
2805 2014-09-18 2,695,517,560 3,742,090 34.7401 7,759,097,999 2014-08-31
2806 2014-09-17 2,691,775,470 1,563,436 34.6919 7,759,097,999 2014-08-31
2807 2014-09-16 2,690,212,034 -538,330 34.6717 7,759,097,999 2014-08-31
2808 2014-09-15 2,690,750,364 12,910,134 34.6786 7,759,097,999 2014-08-31
2809 2014-09-12 2,677,840,230 8,704,082 34.5123 7,759,097,999 2014-08-31
2810 2014-09-11 2,669,136,148 11,753,743 34.4001 7,759,097,999 2014-08-31
2811 2014-09-10 2,657,382,405 9,565,070 34.2486 7,759,097,999 2014-08-31
2812 2014-09-08 2,647,817,335 22,164,946 34.1253 7,759,097,999 2014-08-31
2813 2014-09-05 2,625,652,389 71,919 33.8397 7,759,097,999 2014-08-31
2814 2014-09-04 2,625,580,470 19,362,432 33.8387 7,759,097,999 2014-08-31
2815 2014-09-03 2,606,218,038 10,039,402 33.5892 7,759,097,999 2014-08-31
2816 2014-09-02 2,596,178,636 3,735,223 33.4598 7,759,097,999 2014-08-31
2817 2014-09-01 2,592,443,413 76,615,023 33.4117 7,759,097,999 2014-08-31
2818 2014-08-29 2,515,828,390 16,127,520 32.4242 7,759,097,999 2014-08-27
2819 2014-08-28 2,499,700,870 2,813,631 32.2164 7,759,097,999 2014-08-27
2820 2014-08-27 2,496,887,239 6,159,755 32.1801 7,759,097,999 2014-08-27
2821 2014-08-26 2,490,727,484 -3,435,254 32.1525 7,746,597,999 2014-08-21
2822 2014-08-25 2,494,162,738 -36,873,877 32.1969 7,746,597,999 2014-08-21
2823 2014-08-22 2,531,036,615 -69,601,078 32.6729 7,746,597,999 2014-08-21
2824 2014-08-21 2,600,637,693 -2,419,018 33.5714 7,746,597,999 2014-08-21
2825 2014-08-20 2,603,056,711 2,466,349 33.9867 7,659,047,999 2014-08-06
2826 2014-08-19 2,600,590,362 3,719,242 33.9545 7,659,047,999 2014-08-06
2827 2014-08-18 2,596,871,120 13,450,993 33.9059 7,659,047,999 2014-08-06
2828 2014-08-15 2,583,420,127 1,997,645 33.7303 7,659,047,999 2014-08-06
2829 2014-08-14 2,581,422,482 -916,681 33.7042 7,659,047,999 2014-08-06
2830 2014-08-13 2,582,339,163 3,471,542 33.7162 7,659,047,999 2014-08-06
2831 2014-08-12 2,578,867,621 -136,530,397 33.6709 7,659,047,999 2014-08-06
2832 2014-08-11 2,715,398,018 -9,261,319 35.4535 7,659,047,999 2014-08-06
2833 2014-08-08 2,724,659,337 -2,635,488 35.5744 7,659,047,999 2014-08-06
2834 2014-08-07 2,727,294,825 -9,949,861 35.6088 7,659,047,999 2014-08-06
2835 2014-08-06 2,737,244,686 13,424,652 35.7387 7,659,047,999 2014-08-06
2836 2014-08-05 2,723,820,034 10,558,865 35.8436 7,599,177,999 2014-07-31
2837 2014-08-04 2,713,261,169 62,091,838 35.7047 7,599,177,999 2014-07-31
2838 2014-08-01 2,651,169,331 31,074,042 34.8876 7,599,177,999 2014-07-31
2839 2014-07-31 2,620,095,289 -172,660,988 34.4787 7,599,177,999 2014-07-31
2840 2014-07-30 2,792,756,277 42,602,673 36.8453 7,579,677,999 2014-07-10
2841 2014-07-29 2,750,153,604 -1,532,031 36.2833 7,579,677,999 2014-07-10
2842 2014-07-28 2,751,685,635 11,985,751 36.3035 7,579,677,999 2014-07-10
2843 2014-07-25 2,739,699,884 -30,509,527 36.1453 7,579,677,999 2014-07-10
2844 2014-07-24 2,770,209,411 15,384,945 36.5479 7,579,677,999 2014-07-10
2845 2014-07-23 2,754,824,466 32,373,740 36.3449 7,579,677,999 2014-07-10
2846 2014-07-22 2,722,450,726 24,095,249 35.9178 7,579,677,999 2014-07-10
2847 2014-07-21 2,698,355,477 3,595,932 35.5999 7,579,677,999 2014-07-10
2848 2014-07-18 2,694,759,545 -106,547,395 35.5524 7,579,677,999 2014-07-10
2849 2014-07-17 2,801,306,940 28,401,813 36.9581 7,579,677,999 2014-07-10
2850 2014-07-16 2,772,905,127 -4,539,917 36.5834 7,579,677,999 2014-07-10
2851 2014-07-15 2,777,445,044 17,355,654 36.6433 7,579,677,999 2014-07-10
2852 2014-07-14 2,760,089,390 3,487,524 36.4143 7,579,677,999 2014-07-10
2853 2014-07-11 2,756,601,866 514,377,795 36.3683 7,579,677,999 2014-07-10
2854 2014-07-10 2,242,224,071 3,490,660 29.5820 7,579,677,999 2014-07-10
2855 2014-07-09 2,238,733,411 3,890,986 29.4922 7,590,923,999 2014-07-09
2856 2014-07-08 2,234,842,425 12,119,864 32.0917 6,963,924,000 2014-07-07
2857 2014-07-07 2,222,722,561 7,492,000 31.9177 6,963,924,000 2014-07-07
2858 2014-07-04 2,215,230,561 21,944,807 31.7942 6,967,414,000 2014-06-30
2859 2014-07-03 2,193,285,754 -3,196,087 31.4792 6,967,414,000 2014-06-30
2860 2014-07-02 2,196,481,841 -799,993 31.5251 6,967,414,000 2014-06-30
2861 2014-06-30 2,197,281,834 5,126,006 31.5365 6,967,414,000 2014-06-30
2862 2014-06-27 2,192,155,828 9,766,266 31.4797 6,963,714,000 2014-05-31
2863 2014-06-26 2,182,389,562 3,692,067 31.3394 6,963,714,000 2014-05-31
2864 2014-06-25 2,178,697,495 -13,820,290 31.2864 6,963,714,000 2014-05-31
2865 2014-06-24 2,192,517,785 -7,538,700 31.4849 6,963,714,000 2014-05-31
2866 2014-06-23 2,200,056,485 5,860,349 31.5931 6,963,714,000 2014-05-31
2867 2014-06-20 2,194,196,136 9,990,777 31.5090 6,963,714,000 2014-05-31
2868 2014-06-19 2,184,205,359 366,078 31.3655 6,963,714,000 2014-05-31
2869 2014-06-18 2,183,839,281 -22,150,278 31.3603 6,963,714,000 2014-05-31
2870 2014-06-17 2,205,989,559 449,241 31.6783 6,963,714,000 2014-05-31
2871 2014-06-16 2,205,540,318 -5,127,000 31.6719 6,963,714,000 2014-05-31
2872 2014-06-13 2,210,667,318 -9,669,798 31.7455 6,963,714,000 2014-05-31
2873 2014-06-12 2,220,337,116 -1,479,772 31.8844 6,963,714,000 2014-05-31
2874 2014-06-11 2,221,816,888 5,517,613 31.9056 6,963,714,000 2014-05-31
2875 2014-06-10 2,216,299,275 8,752,798 31.8264 6,963,714,000 2014-05-31
2876 2014-06-09 2,207,546,477 -1,958,696 31.7007 6,963,714,000 2014-05-31
2877 2014-06-06 2,209,505,173 -5,187,767 31.7288 6,963,714,000 2014-05-31
2878 2014-06-05 2,214,692,940 3,614,097 31.8033 6,963,714,000 2014-05-31
2879 2014-06-04 2,211,078,843 -26,506,995 31.7514 6,963,714,000 2014-05-31
2880 2014-06-03 2,237,585,838 -3,213,067 32.1321 6,963,714,000 2014-05-31
2881 2014-05-30 2,240,798,905 1,786,198 32.2001 6,958,984,000 2014-05-05
2882 2014-05-29 2,239,012,707 -875,782 32.1744 6,958,984,000 2014-05-05
2883 2014-05-28 2,239,888,489 4,319 32.1870 6,958,984,000 2014-05-05
2884 2014-05-27 2,239,884,170 -5,491,000 32.1869 6,958,984,000 2014-05-05
2885 2014-05-26 2,245,375,170 -1,111,803 32.2658 6,958,984,000 2014-05-05
2886 2014-05-23 2,246,486,973 1,464,497 32.2818 6,958,984,000 2014-05-05
2887 2014-05-22 2,245,022,476 2,863,914 32.2608 6,958,984,000 2014-05-05
2888 2014-05-21 2,242,158,562 275,101 32.2196 6,958,984,000 2014-05-05
2889 2014-05-20 2,241,883,461 1,807,900 32.2157 6,958,984,000 2014-05-05
2890 2014-05-19 2,240,075,561 -3,316,400 32.1897 6,958,984,000 2014-05-05
2891 2014-05-16 2,243,391,961 2,835,641 32.2373 6,958,984,000 2014-05-05
2892 2014-05-15 2,240,556,320 -1,151,859 32.1966 6,958,984,000 2014-05-05
2893 2014-05-14 2,241,708,179 42,865,172 32.2132 6,958,984,000 2014-05-05
2894 2014-05-13 2,198,843,007 6,601,934 31.5972 6,958,984,000 2014-05-05
2895 2014-05-12 2,192,241,073 2,464,489 31.5023 6,958,984,000 2014-05-05
2896 2014-05-10 2,189,776,584 0 31.4669 6,958,984,000 2014-05-05
2897 2014-05-09 2,189,776,584 -7,375,491 31.4669 6,958,984,000 2014-05-05
2898 2014-05-08 2,197,152,075 7,588,822 31.5729 6,958,984,000 2014-05-05
2899 2014-05-07 2,189,563,253 -2,694,140 31.4638 6,958,984,000 2014-05-05
2900 2014-05-05 2,192,257,393 4,366,549 31.5025 6,958,984,000 2014-05-05
2901 2014-05-02 2,187,890,844 151,235 31.6307 6,916,984,000 2014-05-02
2902 2014-04-30 2,187,739,609 9,734,111 31.6372 6,915,084,000 2014-04-30
2903 2014-04-29 2,178,005,498 3,414,073 31.5113 6,911,814,000 2014-04-11
2904 2014-04-28 2,174,591,425 1,946,971 31.4619 6,911,814,000 2014-04-11
2905 2014-04-25 2,172,644,454 -7,302,400 31.4338 6,911,814,000 2014-04-11
2906 2014-04-24 2,179,946,854 6,209,886 31.5394 6,911,814,000 2014-04-11
2907 2014-04-23 2,173,736,968 -9,737,928 31.4496 6,911,814,000 2014-04-11
2908 2014-04-22 2,183,474,896 -1,660,598 31.5905 6,911,814,000 2014-04-11
2909 2014-04-17 2,185,135,494 10,792,190 31.6145 6,911,814,000 2014-04-11
2910 2014-04-16 2,174,343,304 -7,377,522 31.4584 6,911,814,000 2014-04-11
2911 2014-04-15 2,181,720,826 -7,978,263 31.5651 6,911,814,000 2014-04-11
2912 2014-04-14 2,189,699,089 -7,204,638 31.6805 6,911,814,000 2014-04-11
2913 2014-04-11 2,196,903,727 3,665,238 31.7848 6,911,814,000 2014-04-11
2914 2014-04-10 2,193,238,489 -2,717,199 31.7533 6,907,114,000 2014-03-31
2915 2014-04-09 2,195,955,688 24,605,764 31.7927 6,907,114,000 2014-03-31
2916 2014-04-08 2,171,349,924 -1,508,993 31.4364 6,907,114,000 2014-03-31
2917 2014-04-07 2,172,858,917 -3,030,091 31.4583 6,907,114,000 2014-03-31
2918 2014-04-04 2,175,889,008 3,067,923 31.5021 6,907,114,000 2014-03-31
2919 2014-04-03 2,172,821,085 1,196,289 31.4577 6,907,114,000 2014-03-31
2920 2014-04-02 2,171,624,796 -3,420,783 31.4404 6,907,114,000 2014-03-31
2921 2014-04-01 2,175,045,579 14,360,732 31.4899 6,907,114,000 2014-03-31
2922 2014-03-31 2,160,684,847 -5,567,960 31.2820 6,907,114,000 2014-03-31
2923 2014-03-28 2,166,252,807 -1,524,798 31.4017 6,898,514,000 2014-03-07
2924 2014-03-27 2,167,777,605 -12,556,235 31.4238 6,898,514,000 2014-03-07
2925 2014-03-26 2,180,333,840 -1,071,937 31.6058 6,898,514,000 2014-03-07
2926 2014-03-25 2,181,405,777 -2,179,887 31.6214 6,898,514,000 2014-03-07
2927 2014-03-24 2,183,585,664 -6,400,142 31.6530 6,898,514,000 2014-03-07
2928 2014-03-21 2,189,985,806 6,832,220 31.7458 6,898,514,000 2014-03-07
2929 2014-03-20 2,183,153,586 9,967,690 31.6467 6,898,514,000 2014-03-07
2930 2014-03-19 2,173,185,896 49,204,903 31.5022 6,898,514,000 2014-03-07
2931 2014-03-18 2,123,980,993 1,213,923 30.7890 6,898,514,000 2014-03-07
2932 2014-03-17 2,122,767,070 5,779,405 30.7714 6,898,514,000 2014-03-07
2933 2014-03-14 2,116,987,665 30,001,209 30.6876 6,898,514,000 2014-03-07
2934 2014-03-13 2,086,986,456 -29,654,877 30.2527 6,898,514,000 2014-03-07
2935 2014-03-12 2,116,641,333 -9,804,179 30.6826 6,898,514,000 2014-03-07
2936 2014-03-11 2,126,445,512 15,562,006 30.8247 6,898,514,000 2014-03-07
2937 2014-03-10 2,110,883,506 -2,152,496 30.5991 6,898,514,000 2014-03-07
2938 2014-03-07 2,113,036,002 -11,058,215 30.6303 6,898,514,000 2014-03-07
2939 2014-03-06 2,124,094,217 -8,762,050 30.8568 6,883,714,000 2014-02-28
2940 2014-03-05 2,132,856,267 -1,171,818 30.9841 6,883,714,000 2014-02-28
2941 2014-03-04 2,134,028,085 -6,085,272 31.0011 6,883,714,000 2014-02-28
2942 2014-03-03 2,140,113,357 440,993 31.0895 6,883,714,000 2014-02-28
2943 2014-02-28 2,139,672,364 14,807,697 31.0831 6,883,714,000 2014-02-28
2944 2014-02-27 2,124,864,667 11,386,998 30.9120 6,873,914,000 2014-01-31
2945 2014-02-26 2,113,477,669 9,752,400 30.7464 6,873,914,000 2014-01-31
2946 2014-02-25 2,103,725,269 654,860 30.6045 6,873,914,000 2014-01-31
2947 2014-02-24 2,103,070,409 -519,922 30.5949 6,873,914,000 2014-01-31
2948 2014-02-21 2,103,590,331 8,046,599 30.6025 6,873,914,000 2014-01-31
2949 2014-02-20 2,095,543,732 6,360,280 30.4855 6,873,914,000 2014-01-31
2950 2014-02-19 2,089,183,452 -4,236,478 30.3929 6,873,914,000 2014-01-31
2951 2014-02-18 2,093,419,930 20,040,965 30.4546 6,873,914,000 2014-01-31
2952 2014-02-17 2,073,378,965 -14,629,350 30.1630 6,873,914,000 2014-01-31
2953 2014-02-14 2,088,008,315 -1,497,792 30.3758 6,873,914,000 2014-01-31
2954 2014-02-13 2,089,506,107 -11,916,314 30.3976 6,873,914,000 2014-01-31
2955 2014-02-12 2,101,422,421 16,266,137 30.5710 6,873,914,000 2014-01-31
2956 2014-02-11 2,085,156,284 -35,253,946 30.3343 6,873,914,000 2014-01-31
2957 2014-02-10 2,120,410,230 73,479,423 30.8472 6,873,914,000 2014-01-31
2958 2014-02-07 2,046,930,807 21,897,706 29.7782 6,873,914,000 2014-01-31
2959 2014-02-06 2,025,033,101 -37,868,763 29.4597 6,873,914,000 2014-01-31
2960 2014-02-05 2,062,901,864 -88,333,982 30.0106 6,873,914,000 2014-01-31
2961 2014-02-04 2,151,235,846 -3,385,156 31.2956 6,873,914,000 2014-01-31
2962 2014-01-30 2,154,621,002 40,000 31.3563 6,871,414,000 2014-01-23
2963 2014-01-29 2,154,581,002 -10,077,565 31.3557 6,871,414,000 2014-01-23
2964 2014-01-28 2,164,658,567 -622,862 31.5024 6,871,414,000 2014-01-23
2965 2014-01-27 2,165,281,429 -21,618,862 31.5114 6,871,414,000 2014-01-23
2966 2014-01-24 2,186,900,291 -13,174,791 31.8261 6,871,414,000 2014-01-23
2967 2014-01-23 2,200,075,082 2,509,333 32.0178 6,871,414,000 2014-01-23
2968 2014-01-22 2,197,565,749 -25,477,547 35.4955 6,191,114,000 2013-12-31
2969 2014-01-21 2,223,043,296 16,310,848 35.9070 6,191,114,000 2013-12-31
2970 2014-01-20 2,206,732,448 -33,748,230 35.6435 6,191,114,000 2013-12-31
2971 2014-01-17 2,240,480,678 592,000 36.1887 6,191,114,000 2013-12-31
2972 2014-01-16 2,239,888,678 972,000 36.1791 6,191,114,000 2013-12-31
2973 2014-01-15 2,238,916,678 -2,097,754 36.1634 6,191,114,000 2013-12-31
2974 2014-01-14 2,241,014,432 -1,976,003 36.1973 6,191,114,000 2013-12-31
2975 2014-01-13 2,242,990,435 101,000 36.2292 6,191,114,000 2013-12-31
2976 2014-01-10 2,242,889,435 -655,786 36.2276 6,191,114,000 2013-12-31
2977 2014-01-09 2,243,545,221 -1,303,247 36.2382 6,191,114,000 2013-12-31
2978 2014-01-08 2,244,848,468 6,908,008 36.2592 6,191,114,000 2013-12-31
2979 2014-01-07 2,237,940,460 523,069 36.1476 6,191,114,000 2013-12-31
2980 2014-01-06 2,237,417,391 -2,292,548 36.1392 6,191,114,000 2013-12-31
2981 2014-01-03 2,239,709,939 1,614,018 36.1762 6,191,114,000 2013-12-31
2982 2014-01-02 2,238,095,921 -5,983,216 36.1501 6,191,114,000 2013-12-31
2983 2013-12-31 2,244,079,137 2,000,000 36.2468 6,191,114,000 2013-12-31
2984 2013-12-30 2,242,079,137 -7,621,215 36.2256 6,189,214,000 2013-11-30
2985 2013-12-27 2,249,700,352 -6,710,961 36.3487 6,189,214,000 2013-11-30
2986 2013-12-24 2,256,411,313 504,000 36.4572 6,189,214,000 2013-11-30
2987 2013-12-23 2,255,907,313 -3,524,997 36.4490 6,189,214,000 2013-11-30
2988 2013-12-20 2,259,432,310 -2,017,383 36.5060 6,189,214,000 2013-11-30
2989 2013-12-19 2,261,449,693 1,263,903 36.5386 6,189,214,000 2013-11-30
2990 2013-12-18 2,260,185,790 -6,477,809 36.5181 6,189,214,000 2013-11-30
2991 2013-12-17 2,266,663,599 -5,168,153 36.6228 6,189,214,000 2013-11-30
2992 2013-12-16 2,271,831,752 -1,666,693 36.7063 6,189,214,000 2013-11-30
2993 2013-12-13 2,273,498,445 -4,610,322 36.7332 6,189,214,000 2013-11-30
2994 2013-12-12 2,278,108,767 -4,470,810 36.8077 6,189,214,000 2013-11-30
2995 2013-12-11 2,282,579,577 2,830,988 36.8800 6,189,214,000 2013-11-30
2996 2013-12-10 2,279,748,589 51,810,934 36.8342 6,189,214,000 2013-11-30
2997 2013-12-09 2,227,937,655 7,119,240 35.9971 6,189,214,000 2013-11-30
2998 2013-12-06 2,220,818,415 -10,549,422 35.8821 6,189,214,000 2013-11-30
2999 2013-12-05 2,231,367,837 10,299,664 36.0525 6,189,214,000 2013-11-30
3000 2013-12-04 2,221,068,173 -6,475,249 35.8861 6,189,214,000 2013-11-30
3001 2013-12-03 2,227,543,422 -30,861,996 35.9907 6,189,214,000 2013-11-30
3002 2013-12-02 2,258,405,418 -110,750 36.4894 6,189,214,000 2013-11-30
3003 2013-11-29 2,258,516,168 69,798,902 36.5387 6,181,164,000 2013-10-31
3004 2013-11-28 2,188,717,266 -5,461,152 35.4095 6,181,164,000 2013-10-31
3005 2013-11-27 2,194,178,418 4,052,748 35.4978 6,181,164,000 2013-10-31
3006 2013-11-26 2,190,125,670 -5,997,302 35.4323 6,181,164,000 2013-10-31
3007 2013-11-25 2,196,122,972 27,994,468 35.5293 6,181,164,000 2013-10-31
3008 2013-11-22 2,168,128,504 -1,570,545 35.0764 6,181,164,000 2013-10-31
3009 2013-11-21 2,169,699,049 234,141 35.1018 6,181,164,000 2013-10-31
3010 2013-11-20 2,169,464,908 4,117,079 35.0980 6,181,164,000 2013-10-31
3011 2013-11-19 2,165,347,829 -41,692,645 35.0314 6,181,164,000 2013-10-31
3012 2013-11-18 2,207,040,474 -6,145,597 35.7059 6,181,164,000 2013-10-31
3013 2013-11-15 2,213,186,071 41,884,861 35.8053 6,181,164,000 2013-10-31
3014 2013-11-14 2,171,301,210 5,096,806 35.1277 6,181,164,000 2013-10-31
3015 2013-11-13 2,166,204,404 -850,762 35.0453 6,181,164,000 2013-10-31
3016 2013-11-12 2,167,055,166 -2,284,200 35.0590 6,181,164,000 2013-10-31
3017 2013-11-11 2,169,339,366 1,008,281 35.0960 6,181,164,000 2013-10-31
3018 2013-11-08 2,168,331,085 485,760 35.0797 6,181,164,000 2013-10-31
3019 2013-11-07 2,167,845,325 2,854,200 35.0718 6,181,164,000 2013-10-31
3020 2013-11-06 2,164,991,125 -499,136 35.0256 6,181,164,000 2013-10-31
3021 2013-11-05 2,165,490,261 1,046,414 35.0337 6,181,164,000 2013-10-31
3022 2013-11-04 2,164,443,847 574,000 35.0168 6,181,164,000 2013-10-31
3023 2013-11-01 2,163,869,847 -4,184,000 35.0075 6,181,164,000 2013-10-31
3024 2013-10-31 2,168,053,847 1,180,000 35.0752 6,181,164,000 2013-10-31
3025 2013-10-30 2,166,873,847 108,686 35.1095 6,171,764,000 2013-09-30
3026 2013-10-29 2,166,765,161 1,276,500 35.1077 6,171,764,000 2013-09-30
3027 2013-10-28 2,165,488,661 846,605 35.0870 6,171,764,000 2013-09-30
3028 2013-10-25 2,164,642,056 -1,807,000 35.0733 6,171,764,000 2013-09-30
3029 2013-10-24 2,166,449,056 -2,229,080 35.1026 6,171,764,000 2013-09-30
3030 2013-10-23 2,168,678,136 -3,104,000 35.1387 6,171,764,000 2013-09-30
3031 2013-10-22 2,171,782,136 40,000 35.1890 6,171,764,000 2013-09-30
3032 2013-10-21 2,171,742,136 310,000 35.1884 6,171,764,000 2013-09-30
3033 2013-10-18 2,171,432,136 -5,272,360 35.1833 6,171,764,000 2013-09-30
3034 2013-10-17 2,176,704,496 -96,528,400 35.2688 6,171,764,000 2013-09-30
3035 2013-10-16 2,273,232,896 1,246,203 36.8328 6,171,764,000 2013-09-30
3036 2013-10-15 2,271,986,693 6,643,580 36.8126 6,171,764,000 2013-09-30
3037 2013-10-11 2,265,343,113 3,284,217 36.7050 6,171,764,000 2013-09-30
3038 2013-10-10 2,262,058,896 3,450,000 36.6517 6,171,764,000 2013-09-30
3039 2013-10-09 2,258,608,896 1,466,000 36.5958 6,171,764,000 2013-09-30
3040 2013-10-08 2,257,142,896 -12,515,834 36.5721 6,171,764,000 2013-09-30
3041 2013-10-07 2,269,658,730 13,018,620 36.7749 6,171,764,000 2013-09-30
3042 2013-10-04 2,256,640,110 -18,726,620 36.5639 6,171,764,000 2013-09-30
3043 2013-10-03 2,275,366,730 -549,285 36.8674 6,171,764,000 2013-09-30
3044 2013-10-02 2,275,916,015 10,410,813 36.8763 6,171,764,000 2013-09-30
3045 2013-09-30 2,265,505,202 4,353,759 36.7076 6,171,764,000 2013-09-30
3046 2013-09-27 2,261,151,443 1,277,004 36.7276 6,156,544,000 2013-09-13
3047 2013-09-26 2,259,874,439 -1,971,394 36.7069 6,156,544,000 2013-09-13
3048 2013-09-25 2,261,845,833 -5,502,097 36.7389 6,156,544,000 2013-09-13
3049 2013-09-24 2,267,347,930 -260,000 36.8283 6,156,544,000 2013-09-13
3050 2013-09-23 2,267,607,930 417,151 36.8325 6,156,544,000 2013-09-13
3051 2013-09-19 2,267,190,779 -2,030,816 36.8257 6,156,544,000 2013-09-13
3052 2013-09-18 2,269,221,595 1,138,000 36.8587 6,156,544,000 2013-09-13
3053 2013-09-17 2,268,083,595 -754,180 36.8402 6,156,544,000 2013-09-13
3054 2013-09-16 2,268,837,775 -3,236,191 36.8525 6,156,544,000 2013-09-13
3055 2013-09-13 2,272,073,966 -3,622,595 36.9050 6,156,544,000 2013-09-13
3056 2013-09-12 2,275,696,561 9,558,000 37.0115 6,148,624,000 2013-08-31
3057 2013-09-11 2,266,138,561 -2,386,000 36.8560 6,148,624,000 2013-08-31
3058 2013-09-10 2,268,524,561 227,605,259 36.8948 6,148,624,000 2013-08-31
3059 2013-09-09 2,040,919,302 4,320,000 33.1931 6,148,624,000 2013-08-31
3060 2013-09-06 2,036,599,302 2,824,000 33.1228 6,148,624,000 2013-08-31
3061 2013-09-05 2,033,775,302 2,174,000 33.0769 6,148,624,000 2013-08-31
3062 2013-09-04 2,031,601,302 721,160 33.0416 6,148,624,000 2013-08-31
3063 2013-09-03 2,030,880,142 382,778 33.0298 6,148,624,000 2013-08-31
3064 2013-09-02 2,030,497,364 2,060,128 33.0236 6,148,624,000 2013-08-31
3065 2013-08-30 2,028,437,236 1,603,000 33.2807 6,094,944,000 2013-07-31
3066 2013-08-29 2,026,834,236 8,182,000 33.2544 6,094,944,000 2013-07-31
3067 2013-08-28 2,018,652,236 4,715,610 33.1201 6,094,944,000 2013-07-31
3068 2013-08-27 2,013,936,626 -2,194,000 33.0427 6,094,944,000 2013-07-31
3069 2013-08-26 2,016,130,626 -5,956,000 33.0787 6,094,944,000 2013-07-31
3070 2013-08-23 2,022,086,626 -1,881,072 33.1765 6,094,944,000 2013-07-31
3071 2013-08-22 2,023,967,698 -6,749,390 33.2073 6,094,944,000 2013-07-31
3072 2013-08-21 2,030,717,088 2,362,000 33.3181 6,094,944,000 2013-07-31
3073 2013-08-20 2,028,355,088 3,822,000 33.2793 6,094,944,000 2013-07-31
3074 2013-08-19 2,024,533,088 1,330,400 33.2166 6,094,944,000 2013-07-31
3075 2013-08-16 2,023,202,688 2,286,631 33.1948 6,094,944,000 2013-07-31
3076 2013-08-15 2,020,916,057 122,159 33.1573 6,094,944,000 2013-07-31
3077 2013-08-14 2,020,793,898 0 33.1552 6,094,944,000 2013-07-31
3078 2013-08-13 2,020,793,898 2,702,901 33.1552 6,094,944,000 2013-07-31
3079 2013-08-12 2,018,090,997 -2,620,084 33.1109 6,094,944,000 2013-07-31
3080 2013-08-09 2,020,711,081 -3,108,370 33.1539 6,094,944,000 2013-07-31
3081 2013-08-08 2,023,819,451 -3,430,015 33.2049 6,094,944,000 2013-07-31
3082 2013-08-07 2,027,249,466 -7,709,948 33.2612 6,094,944,000 2013-07-31
3083 2013-08-06 2,034,959,414 -3,190,084 33.3877 6,094,944,000 2013-07-31
3084 2013-08-05 2,038,149,498 4,166,000 33.4400 6,094,944,000 2013-07-31
3085 2013-08-02 2,033,983,498 -654,000 33.3717 6,094,944,000 2013-07-31
3086 2013-08-01 2,034,637,498 -1,672,000 33.3824 6,094,944,000 2013-07-31
3087 2013-07-31 2,036,309,498 1,951,949 33.4098 6,094,944,000 2013-07-31
3088 2013-07-30 2,034,357,549 1,854,000 33.3778 6,094,944,000 2013-07-19
3089 2013-07-29 2,032,503,549 4,068,931 33.3474 6,094,944,000 2013-07-19
3090 2013-07-26 2,028,434,618 1,166,000 33.2806 6,094,944,000 2013-07-19
3091 2013-07-25 2,027,268,618 -88,143 33.2615 6,094,944,000 2013-07-19
3092 2013-07-24 2,027,356,761 -1,668,000 33.2629 6,094,944,000 2013-07-19
3093 2013-07-23 2,029,024,761 580,168 33.2903 6,094,944,000 2013-07-19
3094 2013-07-22 2,028,444,593 372,000 33.2808 6,094,944,000 2013-07-19
3095 2013-07-19 2,028,072,593 -1,470,389 33.2747 6,094,944,000 2013-07-19
3096 2013-07-18 2,029,542,982 2,212,000 33.3364 6,088,064,000 2013-06-30
3097 2013-07-17 2,027,330,982 2,932,000 33.3001 6,088,064,000 2013-06-30
3098 2013-07-16 2,024,398,982 134,132,000 33.2519 6,088,064,000 2013-06-30
3099 2013-07-15 1,890,266,982 4,106,000 31.0487 6,088,064,000 2013-06-30
3100 2013-07-12 1,886,160,982 1,041,000 30.9813 6,088,064,000 2013-06-30
3101 2013-07-11 1,885,119,982 -24,790 30.9642 6,088,064,000 2013-06-30
3102 2013-07-10 1,885,144,772 543,996 30.9646 6,088,064,000 2013-06-30
3103 2013-07-09 1,884,600,776 1,167,513 30.9557 6,088,064,000 2013-06-30
3104 2013-07-08 1,883,433,263 666,055 30.9365 6,088,064,000 2013-06-30
3105 2013-07-05 1,882,767,208 2,597,995 30.9255 6,088,064,000 2013-06-30
3106 2013-07-04 1,880,169,213 -1,309,631 30.8829 6,088,064,000 2013-06-30
3107 2013-07-03 1,881,478,844 4,395,556 30.9044 6,088,064,000 2013-06-30
3108 2013-07-02 1,877,083,288 126,000 30.8322 6,088,064,000 2013-06-30
3109 2013-06-28 1,876,957,288 1,264,430 30.8453 6,085,064,000 2013-05-31
3110 2013-06-27 1,875,692,858 165,307,677 30.8245 6,085,064,000 2013-05-31
3111 2013-06-26 1,710,385,181 -2,646,000 28.1079 6,085,064,000 2013-05-31
3112 2013-06-25 1,713,031,181 1,383,369 28.1514 6,085,064,000 2013-05-31
3113 2013-06-24 1,711,647,812 872,000 28.1287 6,085,064,000 2013-05-31
3114 2013-06-21 1,710,775,812 -826,000 28.1143 6,085,064,000 2013-05-31
3115 2013-06-20 1,711,601,812 -1,716,560 28.1279 6,085,064,000 2013-05-31
3116 2013-06-19 1,713,318,372 150,179,084 28.1561 6,085,064,000 2013-05-31
3117 2013-06-18 1,563,139,288 -965,696 25.6881 6,085,064,000 2013-05-31
3118 2013-06-17 1,564,104,984 885,861 25.7040 6,085,064,000 2013-05-31
3119 2013-06-14 1,563,219,123 4,146,001 25.6894 6,085,064,000 2013-05-31
3120 2013-06-13 1,559,073,122 1,038,560 25.6213 6,085,064,000 2013-05-31
3121 2013-06-11 1,558,034,562 -936,861 25.6042 6,085,064,000 2013-05-31
3122 2013-06-10 1,558,971,423 750,000 25.6196 6,085,064,000 2013-05-31
3123 2013-06-07 1,558,221,423 5,443,720 25.6073 6,085,064,000 2013-05-31
3124 2013-06-06 1,552,777,703 792,000 25.5179 6,085,064,000 2013-05-31
3125 2013-06-05 1,551,985,703 4,533,998 25.5048 6,085,064,000 2013-05-31
3126 2013-06-04 1,547,451,705 7,929,049 25.4303 6,085,064,000 2013-05-31
3127 2013-06-03 1,539,522,656 -13,193 25.3000 6,085,064,000 2013-05-31
3128 2013-05-31 1,539,535,849 -2,908,280 25.3002 6,085,064,000 2013-05-31
3129 2013-05-30 1,542,444,129 1,093,950 25.4799 6,053,564,000 2013-04-30
3130 2013-05-29 1,541,350,179 1,445,733 25.4619 6,053,564,000 2013-04-30
3131 2013-05-28 1,539,904,446 847,102 25.4380 6,053,564,000 2013-04-30
3132 2013-05-27 1,539,057,344 5,938,132 25.4240 6,053,564,000 2013-04-30
3133 2013-05-24 1,533,119,212 1,036,000 25.3259 6,053,564,000 2013-04-30
3134 2013-05-23 1,532,083,212 74,934,000 25.3088 6,053,564,000 2013-04-30
3135 2013-05-22 1,457,149,212 239,997 24.0709 6,053,564,000 2013-04-30
3136 2013-05-21 1,456,909,215 8,296,638 24.0670 6,053,564,000 2013-04-30
3137 2013-05-20 1,448,612,577 -203,841 23.9299 6,053,564,000 2013-04-30
3138 2013-05-16 1,448,816,418 4,005,757 23.9333 6,053,564,000 2013-04-30
3139 2013-05-15 1,444,810,661 8,726,424 23.8671 6,053,564,000 2013-04-30
3140 2013-05-14 1,436,084,237 77,490,000 23.7230 6,053,564,000 2013-04-30
3141 2013-05-13 1,358,594,237 818,391 22.4429 6,053,564,000 2013-04-30
3142 2013-05-10 1,357,775,846 1,368,000 22.4294 6,053,564,000 2013-04-30
3143 2013-05-09 1,356,407,846 4,006,000 22.4068 6,053,564,000 2013-04-30
3144 2013-05-08 1,352,401,846 2,578,000 22.3406 6,053,564,000 2013-04-30
3145 2013-05-07 1,349,823,846 1,066,953 22.2980 6,053,564,000 2013-04-30
3146 2013-05-06 1,348,756,893 5,716,000 22.2804 6,053,564,000 2013-04-30
3147 2013-05-03 1,343,040,893 1,602,000 22.1860 6,053,564,000 2013-04-30
3148 2013-05-02 1,341,438,893 6,047,191 22.1595 6,053,564,000 2013-04-30
3149 2013-04-30 1,335,391,702 3,960,000 22.0596 6,053,564,000 2013-04-30
3150 2013-04-29 1,331,431,702 1,578,000 21.9942 6,053,564,000 2013-03-31
3151 2013-04-26 1,329,853,702 -323,067 21.9681 6,053,564,000 2013-03-31
3152 2013-04-25 1,330,176,769 -1,538,000 21.9734 6,053,564,000 2013-03-31
3153 2013-04-24 1,331,714,769 5,650,000 21.9989 6,053,564,000 2013-03-31
3154 2013-04-23 1,326,064,769 1,460,000 21.9055 6,053,564,000 2013-03-31
3155 2013-04-22 1,324,604,769 154,840,000 21.8814 6,053,564,000 2013-03-31
3156 2013-04-19 1,169,764,769 -90,000 19.3236 6,053,564,000 2013-03-31
3157 2013-04-18 1,169,854,769 390,000 19.3251 6,053,564,000 2013-03-31
3158 2013-04-17 1,169,464,769 368,000 19.3186 6,053,564,000 2013-03-31
3159 2013-04-16 1,169,096,769 750,549 19.3125 6,053,564,000 2013-03-31
3160 2013-04-15 1,168,346,220 546,000 19.3001 6,053,564,000 2013-03-31
3161 2013-04-12 1,167,800,220 78,000 19.2911 6,053,564,000 2013-03-31
3162 2013-04-11 1,167,722,220 -428,575 19.2898 6,053,564,000 2013-03-31
3163 2013-04-10 1,168,150,795 18,994,226 19.2969 6,053,564,000 2013-03-31
3164 2013-04-09 1,149,156,569 3,526,580 18.9831 6,053,564,000 2013-03-31
3165 2013-04-08 1,145,629,989 536,330 18.9249 6,053,564,000 2013-03-31
3166 2013-04-05 1,145,093,659 296,000 18.9160 6,053,564,000 2013-03-31
3167 2013-04-03 1,144,797,659 4,518,000 18.9111 6,053,564,000 2013-03-31
3168 2013-04-02 1,140,279,659 -713,141 18.8365 6,053,564,000 2013-03-31
3169 2013-03-28 1,140,992,800 959,223 18.8483 6,053,564,000 2013-02-28
3170 2013-03-27 1,140,033,577 446,843 18.8324 6,053,564,000 2013-02-28
3171 2013-03-26 1,139,586,734 2,555,744 18.8251 6,053,564,000 2013-02-28
3172 2013-03-25 1,137,030,990 1,184,000 18.7828 6,053,564,000 2013-02-28
3173 2013-03-22 1,135,846,990 1,162,000 18.7633 6,053,564,000 2013-02-28
3174 2013-03-21 1,134,684,990 1,483,917 18.7441 6,053,564,000 2013-02-28
3175 2013-03-20 1,133,201,073 -779,000 18.7196 6,053,564,000 2013-02-28
3176 2013-03-19 1,133,980,073 -2,402,682 18.7324 6,053,564,000 2013-02-28
3177 2013-03-18 1,136,382,755 -1,428,791 18.7721 6,053,564,000 2013-02-28
3178 2013-03-15 1,137,811,546 -3,884,251 18.7957 6,053,564,000 2013-02-28
3179 2013-03-14 1,141,695,797 -1,022,000 18.8599 6,053,564,000 2013-02-28
3180 2013-03-13 1,142,717,797 706,000 18.8768 6,053,564,000 2013-02-28
3181 2013-03-12 1,142,011,797 1,445,800 18.8651 6,053,564,000 2013-02-28
3182 2013-03-11 1,140,565,997 4,248,000 18.8412 6,053,564,000 2013-02-28
3183 2013-03-08 1,136,317,997 3,280,000 18.7711 6,053,564,000 2013-02-28
3184 2013-03-07 1,133,037,997 1,632,510 18.7169 6,053,564,000 2013-02-28
3185 2013-03-06 1,131,405,487 3,672,857 18.6899 6,053,564,000 2013-02-28
3186 2013-03-05 1,127,732,630 2,430,000 18.6292 6,053,564,000 2013-02-28
3187 2013-03-04 1,125,302,630 -816,629 18.5891 6,053,564,000 2013-02-28
3188 2013-03-01 1,126,119,259 -1,210,000 18.6026 6,053,564,000 2013-02-28
3189 2013-02-28 1,127,329,259 654,552 18.6226 6,053,564,000 2013-02-28
3190 2013-02-27 1,126,674,707 45,162 18.6118 6,053,564,000 2013-01-31
3191 2013-02-26 1,126,629,545 2,196,742 18.6110 6,053,564,000 2013-01-31
3192 2013-02-25 1,124,432,803 -535,619 18.5747 6,053,564,000 2013-01-31
3193 2013-02-22 1,124,968,422 640,609 18.5836 6,053,564,000 2013-01-31
3194 2013-02-21 1,124,327,813 2,927,697 18.5730 6,053,564,000 2013-01-31
3195 2013-02-20 1,121,400,116 7,280,000 18.5246 6,053,564,000 2013-01-31
3196 2013-02-19 1,114,120,116 4,650,630 18.4044 6,053,564,000 2013-01-31
3197 2013-02-18 1,109,469,486 2,417,622 18.3275 6,053,564,000 2013-01-31
3198 2013-02-15 1,107,051,864 3,776,000 18.2876 6,053,564,000 2013-01-31
3199 2013-02-14 1,103,275,864 -1,735,547 18.2252 6,053,564,000 2013-01-31
3200 2013-02-08 1,105,011,411 4,236,360 18.2539 6,053,564,000 2013-01-31
3201 2013-02-07 1,100,775,051 5,744,624 18.1839 6,053,564,000 2013-01-31
3202 2013-02-06 1,095,030,427 3,844,518 18.0890 6,053,564,000 2013-01-31
3203 2013-02-05 1,091,185,909 -2,741,330 18.0255 6,053,564,000 2013-01-31
3204 2013-02-04 1,093,927,239 2,604,000 18.0708 6,053,564,000 2013-01-31
3205 2013-02-01 1,091,323,239 1,648,000 18.0278 6,053,564,000 2013-01-31
3206 2013-01-31 1,089,675,239 -126,000 18.0006 6,053,564,000 2013-01-31
3207 2013-01-30 1,089,801,239 1,146,000 18.0026 6,053,564,000 2012-12-31
3208 2013-01-29 1,088,655,239 842,000 17.9837 6,053,564,000 2012-12-31
3209 2013-01-28 1,087,813,239 29,309,802 17.9698 6,053,564,000 2012-12-31
3210 2013-01-25 1,058,503,437 1,386,720 17.4856 6,053,564,000 2012-12-31
3211 2013-01-24 1,057,116,717 1,242,000 17.4627 6,053,564,000 2012-12-31
3212 2013-01-23 1,055,874,717 -1,805,681 17.4422 6,053,564,000 2012-12-31
3213 2013-01-22 1,057,680,398 2,441,802 17.4720 6,053,564,000 2012-12-31
3214 2013-01-21 1,055,238,596 -1,374,560 17.4317 6,053,564,000 2012-12-31
3215 2013-01-18 1,056,613,156 602,000 17.4544 6,053,564,000 2012-12-31
3216 2013-01-17 1,056,011,156 3,544,000 17.4445 6,053,564,000 2012-12-31
3217 2013-01-16 1,052,467,156 -34,000 17.3859 6,053,564,000 2012-12-31
3218 2013-01-15 1,052,501,156 2,910,000 17.3865 6,053,564,000 2012-12-31
3219 2013-01-14 1,049,591,156 914,332 17.3384 6,053,564,000 2012-12-31
3220 2013-01-11 1,048,676,824 -410,896 17.3233 6,053,564,000 2012-12-31
3221 2013-01-10 1,049,087,720 1,763,872 17.3301 6,053,564,000 2012-12-31
3222 2013-01-09 1,047,323,848 4,106,000 17.3009 6,053,564,000 2012-12-31
3223 2013-01-08 1,043,217,848 -847,956 17.2331 6,053,564,000 2012-12-31
3224 2013-01-07 1,044,065,804 2,855,922 17.2471 6,053,564,000 2012-12-31
3225 2013-01-04 1,041,209,882 -1,186,000 17.1999 6,053,564,000 2012-12-31
3226 2013-01-03 1,042,395,882 -634,000 17.2195 6,053,564,000 2012-12-31
3227 2013-01-02 1,043,029,882 -1,294,000 17.2300 6,053,564,000 2012-12-31
3228 2012-12-31 1,044,323,882 0 17.2514 6,053,564,000 2012-12-31
3229 2012-12-28 1,044,323,882 427,163 17.2514 6,053,564,000 2012-11-30
3230 2012-12-27 1,043,896,719 3,299,946 17.2443 6,053,564,000 2012-11-30
3231 2012-12-24 1,040,596,773 0 17.1898 6,053,564,000 2012-11-30
3232 2012-12-21 1,040,596,773 -1,742,000 17.1898 6,053,564,000 2012-11-30
3233 2012-12-20 1,042,338,773 96,000 17.2186 6,053,564,000 2012-11-30
3234 2012-12-19 1,042,242,773 312,053 17.2170 6,053,564,000 2012-11-30
3235 2012-12-18 1,041,930,720 1,146,000 17.2119 6,053,564,000 2012-11-30
3236 2012-12-17 1,040,784,720 1,086,010 17.1929 6,053,564,000 2012-11-30
3237 2012-12-14 1,039,698,710 1,829,987 17.1750 6,053,564,000 2012-11-30
3238 2012-12-13 1,037,868,723 158,003 17.1448 6,053,564,000 2012-11-30
3239 2012-12-12 1,037,710,720 562,000 17.1421 6,053,564,000 2012-11-30
3240 2012-12-11 1,037,148,720 5,768,896 17.1329 6,053,564,000 2012-11-30
3241 2012-12-10 1,031,379,824 -2,260,000 17.0376 6,053,564,000 2012-11-30
3242 2012-12-07 1,033,639,824 18,408,000 17.0749 6,053,564,000 2012-11-30
3243 2012-12-06 1,015,231,824 3,778,790 16.7708 6,053,564,000 2012-11-30
3244 2012-12-05 1,011,453,034 -2,968,000 16.7084 6,053,564,000 2012-11-30
3245 2012-12-04 1,014,421,034 -3,808,790 16.7574 6,053,564,000 2012-11-30
3246 2012-12-03 1,018,229,824 3,266,000 16.8203 6,053,564,000 2012-11-30
3247 2012-11-30 1,014,963,824 2,866,000 16.7664 6,053,564,000 2012-11-30
3248 2012-11-29 1,012,097,824 630,000 16.7190 6,053,564,000 2012-10-31
3249 2012-11-28 1,011,467,824 1,138,000 16.7086 6,053,564,000 2012-10-31
3250 2012-11-27 1,010,329,824 92,000 16.6898 6,053,564,000 2012-10-31
3251 2012-11-26 1,010,237,824 973,110 16.6883 6,053,564,000 2012-10-31
3252 2012-11-23 1,009,264,714 188,000 16.6722 6,053,564,000 2012-10-31
3253 2012-11-22 1,009,076,714 -392,000 16.6691 6,053,564,000 2012-10-31
3254 2012-11-21 1,009,468,714 1,234,111 16.6756 6,053,564,000 2012-10-31
3255 2012-11-20 1,008,234,603 1,114,000 16.6552 6,053,564,000 2012-10-31
3256 2012-11-19 1,007,120,603 -108,000 16.6368 6,053,564,000 2012-10-31
3257 2012-11-16 1,007,228,603 2,684,426 16.6386 6,053,564,000 2012-10-31
3258 2012-11-15 1,004,544,177 862,000 16.5943 6,053,564,000 2012-10-31
3259 2012-11-14 1,003,682,177 5,874,475 16.5800 6,053,564,000 2012-10-31
3260 2012-11-13 997,807,702 7,632,000 16.4830 6,053,564,000 2012-10-31
3261 2012-11-12 990,175,702 4,346,000 16.3569 6,053,564,000 2012-10-31
3262 2012-11-09 985,829,702 1,952,000 16.2851 6,053,564,000 2012-10-31
3263 2012-11-08 983,877,702 486,000 16.2529 6,053,564,000 2012-10-31
3264 2012-11-07 983,391,702 420,000 16.2448 6,053,564,000 2012-10-31
3265 2012-11-06 982,971,702 1,068,000 16.2379 6,053,564,000 2012-10-31
3266 2012-11-05 981,903,702 2,284,000 16.2203 6,053,564,000 2012-10-31
3267 2012-11-02 979,619,702 3,004,000 16.1825 6,053,564,000 2012-10-31
3268 2012-11-01 976,615,702 3,797,000 16.1329 6,053,564,000 2012-10-31
3269 2012-10-31 972,818,702 -1,782,000 16.0702 6,053,564,000 2012-10-31
3270 2012-10-30 974,600,702 590,000 16.0996 6,053,564,000 2012-09-30
3271 2012-10-29 974,010,702 2,808,679 16.0899 6,053,564,000 2012-09-30
3272 2012-10-26 971,202,023 6,270,000 16.0435 6,053,564,000 2012-09-30
3273 2012-10-25 964,932,023 1,450,000 15.9399 6,053,564,000 2012-09-30
3274 2012-10-24 963,482,023 84,000 15.9159 6,053,564,000 2012-09-30
3275 2012-10-22 963,398,023 80,000 15.9146 6,053,564,000 2012-09-30
3276 2012-10-19 963,318,023 4,332,455 15.9132 6,053,564,000 2012-09-30
3277 2012-10-18 958,985,568 150,000 15.8417 6,053,564,000 2012-09-30
3278 2012-10-17 958,835,568 4,434,000 15.8392 6,053,564,000 2012-09-30
3279 2012-10-16 954,401,568 1,402,000 15.7659 6,053,564,000 2012-09-30
3280 2012-10-15 952,999,568 3,018,000 15.7428 6,053,564,000 2012-09-30
3281 2012-10-12 949,981,568 -4,095,200 15.6929 6,053,564,000 2012-09-30
3282 2012-10-11 954,076,768 1,500,000 15.7606 6,053,564,000 2012-09-30
3283 2012-10-10 952,576,768 -2,924,800 15.7358 6,053,564,000 2012-09-30
3284 2012-10-09 955,501,568 882,000 15.7841 6,053,564,000 2012-09-30
3285 2012-10-08 954,619,568 82,000 15.7695 6,053,564,000 2012-09-30
3286 2012-10-05 954,537,568 -1,495,087 15.7682 6,053,564,000 2012-09-30
3287 2012-10-04 956,032,655 535,000 15.7929 6,053,564,000 2012-09-30
3288 2012-10-03 955,497,655 -36,000 15.7841 6,053,564,000 2012-09-30
3289 2012-09-28 955,533,655 688,000 15.7846 6,053,564,000 2012-08-31
3290 2012-09-27 954,845,655 138,000 15.7733 6,053,564,000 2012-08-31
3291 2012-09-26 954,707,655 7,095,661 15.7710 6,053,564,000 2012-08-31
3292 2012-09-25 947,611,994 1,474,000 15.6538 6,053,564,000 2012-08-31
3293 2012-09-24 946,137,994 4,152,000 15.6294 6,053,564,000 2012-08-31
3294 2012-09-21 941,985,994 8,206,000 15.5608 6,053,564,000 2012-08-31
3295 2012-09-20 933,779,994 2,852,000 15.4253 6,053,564,000 2012-08-31
3296 2012-09-19 930,927,994 -796,000 15.3782 6,053,564,000 2012-08-31
3297 2012-09-18 931,723,994 1,374,286 15.3913 6,053,564,000 2012-08-31
3298 2012-09-17 930,349,708 1,554,000 15.3686 6,053,564,000 2012-08-31
3299 2012-09-14 928,795,708 -190,000 15.3430 6,053,564,000 2012-08-31
3300 2012-09-13 928,985,708 -128,000 15.3461 6,053,564,000 2012-08-31
3301 2012-09-12 929,113,708 1,522,000 15.3482 6,053,564,000 2012-08-31
3302 2012-09-11 927,591,708 36,000 15.3231 6,053,564,000 2012-08-31
3303 2012-09-10 927,555,708 4,000 15.3225 6,053,564,000 2012-08-31
3304 2012-09-07 927,551,708 -720,000 15.3224 6,053,564,000 2012-08-31
3305 2012-09-06 928,271,708 440,880 15.3343 6,053,564,000 2012-08-31
3306 2012-09-05 927,830,828 -3,426,880 15.3270 6,053,564,000 2012-08-31
3307 2012-09-04 931,257,708 2,658,000 15.3836 6,053,564,000 2012-08-31
3308 2012-09-03 928,599,708 3,546,000 15.3397 6,053,564,000 2012-08-31
3309 2012-08-31 925,053,708 1,538,000 15.2811 6,053,564,000 2012-08-31
3310 2012-08-30 923,515,708 4,462,613 15.2557 6,053,564,000 2012-08-24
3311 2012-08-29 919,053,095 6,352,000 15.1820 6,053,564,000 2012-08-24
3312 2012-08-28 912,701,095 3,965,840 15.0771 6,053,564,000 2012-08-24
3313 2012-08-27 908,735,255 6,300,000 15.0116 6,053,564,000 2012-08-24
3314 2012-08-24 902,435,255 -2,248,000 14.9075 6,053,564,000 2012-08-24
3315 2012-08-23 904,683,255 1,034,000 15.1094 5,987,564,000 2012-07-31
3316 2012-08-22 903,649,255 1,284,000 15.0921 5,987,564,000 2012-07-31
3317 2012-08-21 902,365,255 -1,153,168 15.0707 5,987,564,000 2012-07-31
3318 2012-08-20 903,518,423 1,362,000 15.0899 5,987,564,000 2012-07-31
3319 2012-08-17 902,156,423 -3,305,932 15.0672 5,987,564,000 2012-07-31
3320 2012-08-16 905,462,355 -452,000 15.1224 5,987,564,000 2012-07-31
3321 2012-08-15 905,914,355 322,000 15.1299 5,987,564,000 2012-07-31
3322 2012-08-14 905,592,355 -17,727,810 15.1246 5,987,564,000 2012-07-31
3323 2012-08-13 923,320,165 1,683,000 15.4206 5,987,564,000 2012-07-31
3324 2012-08-10 921,637,165 -830,000 15.3925 5,987,564,000 2012-07-31
3325 2012-08-09 922,467,165 -974,000 15.4064 5,987,564,000 2012-07-31
3326 2012-08-08 923,441,165 -4,766,464 15.4227 5,987,564,000 2012-07-31
3327 2012-08-07 928,207,629 -32,000 15.5023 5,987,564,000 2012-07-31
3328 2012-08-06 928,239,629 523,660 15.5028 5,987,564,000 2012-07-31
3329 2012-08-03 927,715,969 644,000 15.4940 5,987,564,000 2012-07-31
3330 2012-08-02 927,071,969 1,491,256 15.4833 5,987,564,000 2012-07-31
3331 2012-08-01 925,580,713 -1,024,000 15.4584 5,987,564,000 2012-07-31
3332 2012-07-31 926,604,713 2,314,000 15.4755 5,987,564,000 2012-07-31
3333 2012-07-30 924,290,713 680,000 15.4368 5,987,564,000 2012-06-30
3334 2012-07-27 923,610,713 -178,000 15.4255 5,987,564,000 2012-06-30
3335 2012-07-26 923,788,713 76,000 15.4285 5,987,564,000 2012-06-30
3336 2012-07-25 923,712,713 824,000 15.4272 5,987,564,000 2012-06-30
3337 2012-07-24 922,888,713 1,026,000 15.4134 5,987,564,000 2012-06-30
3338 2012-07-23 921,862,713 1,268,000 15.3963 5,987,564,000 2012-06-30
3339 2012-07-20 920,594,713 -1,894,000 15.3751 5,987,564,000 2012-06-30
3340 2012-07-19 922,488,713 214,000 15.4067 5,987,564,000 2012-06-30
3341 2012-07-18 922,274,713 156,000 15.4032 5,987,564,000 2012-06-30
3342 2012-07-17 922,118,713 -3,644,000 15.4006 5,987,564,000 2012-06-30
3343 2012-07-16 925,762,713 578,280 15.4614 5,987,564,000 2012-06-30
3344 2012-07-13 925,184,433 -308,000 15.4518 5,987,564,000 2012-06-30
3345 2012-07-12 925,492,433 -814,000 15.4569 5,987,564,000 2012-06-30
3346 2012-07-11 926,306,433 184,000 15.4705 5,987,564,000 2012-06-30
3347 2012-07-10 926,122,433 -4,260,000 15.4674 5,987,564,000 2012-06-30
3348 2012-07-09 930,382,433 3,552,000 15.5386 5,987,564,000 2012-06-30
3349 2012-07-06 926,830,433 636,000 15.4793 5,987,564,000 2012-06-30
3350 2012-07-05 926,194,433 14,000 15.4686 5,987,564,000 2012-06-30
3351 2012-07-04 926,180,433 582,000 15.4684 5,987,564,000 2012-06-30
3352 2012-07-03 925,598,433 888,001 15.4587 5,987,564,000 2012-06-30
3353 2012-06-29 924,710,432 321,999 15.4439 5,987,564,000 2012-05-31
3354 2012-06-28 924,388,433 -862,000 15.4385 5,987,564,000 2012-05-31
3355 2012-06-27 925,250,433 -5,600,000 15.4529 5,987,564,000 2012-05-31
3356 2012-06-26 930,850,433 -1,020,000 15.5464 5,987,564,000 2012-05-31
3357 2012-06-25 931,870,433 -1,824,579 15.5634 5,987,564,000 2012-05-31
3358 2012-06-22 933,695,012 -2,259,401 15.5939 5,987,564,000 2012-05-31
3359 2012-06-21 935,954,413 -1,562,000 15.6316 5,987,564,000 2012-05-31
3360 2012-06-20 937,516,413 -1,798,000 15.6577 5,987,564,000 2012-05-31
3361 2012-06-19 939,314,413 -426,000 15.6878 5,987,564,000 2012-05-31
3362 2012-06-18 939,740,413 -280,000 15.6949 5,987,564,000 2012-05-31
3363 2012-06-15 940,020,413 26,000 15.6995 5,987,564,000 2012-05-31
3364 2012-06-14 939,994,413 740,000 15.6991 5,987,564,000 2012-05-31
3365 2012-06-13 939,254,413 572,000 15.6868 5,987,564,000 2012-05-31
3366 2012-06-12 938,682,413 1,006,000 15.6772 5,987,564,000 2012-05-31
3367 2012-06-11 937,676,413 -50,000 15.6604 5,987,564,000 2012-05-31
3368 2012-06-08 937,726,413 -212,000 15.6612 5,987,564,000 2012-05-31
3369 2012-06-07 937,938,413 1,116,000 15.6648 5,987,564,000 2012-05-31
3370 2012-06-06 936,822,413 2,974,000 15.6461 5,987,564,000 2012-05-31
3371 2012-06-05 933,848,413 -1,105,236 15.5965 5,987,564,000 2012-05-31
3372 2012-06-04 934,953,649 -500,000 15.6149 5,987,564,000 2012-05-31
3373 2012-06-01 935,453,649 2,500,068 15.6233 5,987,564,000 2012-05-31
3374 2012-05-31 932,953,581 422,000 15.5815 5,987,564,000 2012-05-31
3375 2012-05-30 932,531,581 1,416,000 15.5745 5,987,564,000 2012-04-30
3376 2012-05-29 931,115,581 -1,362,000 15.5508 5,987,564,000 2012-04-30
3377 2012-05-28 932,477,581 -1,003,000 15.5736 5,987,564,000 2012-04-30
3378 2012-05-25 933,480,581 -1,144,000 15.5903 5,987,564,000 2012-04-30
3379 2012-05-24 934,624,581 8,699,143 15.6094 5,987,564,000 2012-04-30
3380 2012-05-23 925,925,438 -2,182,000 15.4641 5,987,564,000 2012-04-30
3381 2012-05-22 928,107,438 8,462,614 15.5006 5,987,564,000 2012-04-30
3382 2012-05-21 919,644,824 -3,676,000 15.3592 5,987,564,000 2012-04-30
3383 2012-05-18 923,320,824 -133,257 15.4206 5,987,564,000 2012-04-30
3384 2012-05-17 923,454,081 -5,409,143 15.4229 5,987,564,000 2012-04-30
3385 2012-05-16 928,863,224 -6,922,000 15.5132 5,987,564,000 2012-04-30
3386 2012-05-15 935,785,224 7,739,523 15.6288 5,987,564,000 2012-04-30
3387 2012-05-14 928,045,701 -380,000 15.4996 5,987,564,000 2012-04-30
3388 2012-05-11 928,425,701 -14,582,000 15.5059 5,987,564,000 2012-04-30
3389 2012-05-10 943,007,701 -4,090,095 15.7494 5,987,564,000 2012-04-30
3390 2012-05-09 947,097,796 -4,545,904 15.8177 5,987,564,000 2012-04-30
3391 2012-05-08 951,643,700 -3,238,001 15.8937 5,987,564,000 2012-04-30
3392 2012-05-07 954,881,701 48,000 15.9477 5,987,564,000 2012-04-30
3393 2012-05-04 954,833,701 431,184 15.9469 5,987,564,000 2012-04-30
3394 2012-05-03 954,402,517 12,238,000 15.9397 5,987,564,000 2012-04-30
3395 2012-05-02 942,164,517 -11,646,000 15.7354 5,987,564,000 2012-04-30
3396 2012-04-30 953,810,517 398,000 15.9299 5,987,564,000 2012-04-30
3397 2012-04-27 953,412,517 1,754,000 15.9232 5,987,564,000 2012-03-31
3398 2012-04-26 951,658,517 -1,671,500 15.8939 5,987,564,000 2012-03-31
3399 2012-04-25 953,330,017 242,000 15.9218 5,987,564,000 2012-03-31
3400 2012-04-24 953,088,017 -1,872,764 15.9178 5,987,564,000 2012-03-31
3401 2012-04-23 954,960,781 12,018,000 15.9491 5,987,564,000 2012-03-31
3402 2012-04-20 942,942,781 -9,773,110 15.7484 5,987,564,000 2012-03-31
3403 2012-04-19 952,715,891 -240,000 15.9116 5,987,564,000 2012-03-31
3404 2012-04-18 952,955,891 -14,000 15.9156 5,987,564,000 2012-03-31
3405 2012-04-17 952,969,891 162,000 15.9158 5,987,564,000 2012-03-31
3406 2012-04-16 952,807,891 -170,894 15.9131 5,987,564,000 2012-03-31
3407 2012-04-13 952,978,785 -132,356 15.9160 5,987,564,000 2012-03-31
3408 2012-04-12 953,111,141 -180,300 15.9182 5,987,564,000 2012-03-31
3409 2012-04-11 953,291,441 -6,000 15.9212 5,987,564,000 2012-03-31
3410 2012-04-10 953,297,441 518,000 15.9213 5,987,564,000 2012-03-31
3411 2012-04-05 952,779,441 -28,000 15.9126 5,987,564,000 2012-03-31
3412 2012-04-03 952,807,441 -205,641 15.9131 5,987,564,000 2012-03-31
3413 2012-04-02 953,013,082 -900,808 15.9165 5,987,564,000 2012-03-31
3414 2012-03-30 953,913,890 242,789 15.9316 5,987,564,000 2012-02-29
3415 2012-03-29 953,671,101 1,489,300 15.9275 5,987,564,000 2012-02-29
3416 2012-03-28 952,181,801 544,129 15.9027 5,987,564,000 2012-02-29
3417 2012-03-27 951,637,672 642,134 15.8936 5,987,564,000 2012-02-29
3418 2012-03-26 950,995,538 -86,871 15.8828 5,987,564,000 2012-02-29
3419 2012-03-23 951,082,409 -2,406,182 15.8843 5,987,564,000 2012-02-29
3420 2012-03-22 953,488,591 -359,419 15.9245 5,987,564,000 2012-02-29
3421 2012-03-21 953,848,010 2,106,900 15.9305 5,987,564,000 2012-02-29
3422 2012-03-20 951,741,110 622,000 15.8953 5,987,564,000 2012-02-29
3423 2012-03-19 951,119,110 724,000 15.8849 5,987,564,000 2012-02-29
3424 2012-03-16 950,395,110 88,000 15.8728 5,987,564,000 2012-02-29
3425 2012-03-15 950,307,110 64,000 15.8713 5,987,564,000 2012-02-29
3426 2012-03-14 950,243,110 286,000 15.8703 5,987,564,000 2012-02-29
3427 2012-03-13 949,957,110 -528,000 15.8655 5,987,564,000 2012-02-29
3428 2012-03-12 950,485,110 722,000 15.8743 5,987,564,000 2012-02-29
3429 2012-03-09 949,763,110 786,000 15.8623 5,987,564,000 2012-02-29
3430 2012-03-08 948,977,110 -736,000 15.8491 5,987,564,000 2012-02-29
3431 2012-03-07 949,713,110 17,721,872 15.8614 5,987,564,000 2012-02-29
3432 2012-03-06 931,991,238 5,848,000 15.5654 5,987,564,000 2012-02-29
3433 2012-03-05 926,143,238 160,000 15.4678 5,987,564,000 2012-02-29
3434 2012-03-02 925,983,238 3,264,000 15.4651 5,987,564,000 2012-02-29
3435 2012-03-01 922,719,238 1,188,000 15.4106 5,987,564,000 2012-02-29
3436 2012-02-29 921,531,238 -6,958,000 15.3908 5,987,564,000 2012-02-29
3437 2012-02-28 928,489,238 2,714,000 15.5070 5,987,564,000 2012-01-31
3438 2012-02-27 925,775,238 -54,000 15.4616 5,987,564,000 2012-01-31
3439 2012-02-24 925,829,238 1,172,000 15.4625 5,987,564,000 2012-01-31
3440 2012-02-23 924,657,238 710,000 15.4430 5,987,564,000 2012-01-31
3441 2012-02-22 923,947,238 -130,000 15.4311 5,987,564,000 2012-01-31
3442 2012-02-21 924,077,238 516,000 15.4333 5,987,564,000 2012-01-31
3443 2012-02-20 923,561,238 900,000 15.4247 5,987,564,000 2012-01-31
3444 2012-02-17 922,661,238 575,094 15.4096 5,987,564,000 2012-01-31
3445 2012-02-16 922,086,144 700,000 15.4000 5,987,564,000 2012-01-31
3446 2012-02-15 921,386,144 120,000 15.3883 5,987,564,000 2012-01-31
3447 2012-02-14 921,266,144 -1,446,000 15.3863 5,987,564,000 2012-01-31
3448 2012-02-13 922,712,144 3,983,600 15.4105 5,987,564,000 2012-01-31
3449 2012-02-10 918,728,544 138,000 15.3439 5,987,564,000 2012-01-31
3450 2012-02-09 918,590,544 124,000 15.3416 5,987,564,000 2012-01-31
3451 2012-02-08 918,466,544 372,000 15.3396 5,987,564,000 2012-01-31
3452 2012-02-07 918,094,544 -1,400,000 15.3334 5,987,564,000 2012-01-31
3453 2012-02-06 919,494,544 -1,672,000 15.3567 5,987,564,000 2012-01-31
3454 2012-02-03 921,166,544 -76,000 15.3847 5,987,564,000 2012-01-31
3455 2012-02-02 921,242,544 -7,510,000 15.3859 5,987,564,000 2012-01-31
3456 2012-02-01 928,752,544 90,000 15.5114 5,987,564,000 2012-01-31
3457 2012-01-31 928,662,544 1,248,000 15.5099 5,987,564,000 2012-01-31
3458 2012-01-30 927,414,544 8,624,000 15.4890 5,987,564,000 2011-12-31
3459 2012-01-27 918,790,544 -1,384,900 15.3450 5,987,564,000 2011-12-31
3460 2012-01-26 920,175,444 86,000 15.3681 5,987,564,000 2011-12-31
3461 2012-01-20 920,089,444 -4,684,399 15.3667 5,987,564,000 2011-12-31
3462 2012-01-19 924,773,843 2,592,000 15.4449 5,987,564,000 2011-12-31
3463 2012-01-18 922,181,843 1,938,000 15.4016 5,987,564,000 2011-12-31
3464 2012-01-17 920,243,843 652,000 15.3693 5,987,564,000 2011-12-31
3465 2012-01-16 919,591,843 806,000 15.3584 5,987,564,000 2011-12-31
3466 2012-01-13 918,785,843 68,000 15.3449 5,987,564,000 2011-12-31
3467 2012-01-12 918,717,843 606,000 15.3438 5,987,564,000 2011-12-31
3468 2012-01-11 918,111,843 1,704,000 15.3336 5,987,564,000 2011-12-31
3469 2012-01-10 916,407,843 -962,000 15.3052 5,987,564,000 2011-12-31
3470 2012-01-09 917,369,843 586,000 15.3213 5,987,564,000 2011-12-31
3471 2012-01-06 916,783,843 -2,184,000 15.3115 5,987,564,000 2011-12-31
3472 2012-01-05 918,967,843 360,000 15.3479 5,987,564,000 2011-12-31
3473 2012-01-04 918,607,843 236,000 15.3419 5,987,564,000 2011-12-31
3474 2012-01-03 918,371,843 28,000 15.3380 5,987,564,000 2011-12-31
3475 2011-12-30 918,343,843 1,264,000 15.3375 5,987,564,000 2011-11-30
3476 2011-12-29 917,079,843 554,000 15.3164 5,987,564,000 2011-11-30
3477 2011-12-28 916,525,843 768,000 15.3072 5,987,564,000 2011-11-30
3478 2011-12-23 915,757,843 -6,000 15.2943 5,987,564,000 2011-11-30
3479 2011-12-22 915,763,843 2,232,000 15.2944 5,987,564,000 2011-11-30
3480 2011-12-21 913,531,843 12,000 15.2572 5,987,564,000 2011-11-30
3481 2011-12-20 913,519,843 -412,000 15.2570 5,987,564,000 2011-11-30
3482 2011-12-19 913,931,843 -642,000 15.2638 5,987,564,000 2011-11-30
3483 2011-12-16 914,573,843 606,000 15.2746 5,987,564,000 2011-11-30
3484 2011-12-15 913,967,843 506,000 15.2644 5,987,564,000 2011-11-30
3485 2011-12-14 913,461,843 292,000 15.2560 5,987,564,000 2011-11-30
3486 2011-12-13 913,169,843 72,000 15.2511 5,987,564,000 2011-11-30
3487 2011-12-12 913,097,843 -220,000 15.2499 5,987,564,000 2011-11-30
3488 2011-12-09 913,317,843 546,000 15.2536 5,987,564,000 2011-11-30
3489 2011-12-08 912,771,843 -166,000 15.2445 5,987,564,000 2011-11-30
3490 2011-12-07 912,937,843 -26,000 15.2472 5,987,564,000 2011-11-30
3491 2011-12-06 912,963,843 306,000 15.2477 5,987,564,000 2011-11-30
3492 2011-12-05 912,657,843 610,000 15.2426 5,987,564,000 2011-11-30
3493 2011-12-02 912,047,843 570,000 15.2324 5,987,564,000 2011-11-30
3494 2011-12-01 911,477,843 96,000 15.2228 5,987,564,000 2011-11-30
3495 2011-11-30 911,381,843 -494,000 15.2212 5,987,564,000 2011-11-30
3496 2011-11-29 911,875,843 -30,000 15.2295 5,987,564,000 2011-10-31
3497 2011-11-28 911,905,843 -3,287,609 15.2300 5,987,564,000 2011-10-31
3498 2011-11-25 915,193,452 -1,902,054 15.2849 5,987,564,000 2011-10-31
3499 2011-11-24 917,095,506 -80,000 15.3167 5,987,564,000 2011-10-31
3500 2011-11-23 917,175,506 -92,000 15.3180 5,987,564,000 2011-10-31
3501 2011-11-22 917,267,506 -40,000 15.3195 5,987,564,000 2011-10-31
3502 2011-11-21 917,307,506 -202,000 15.3202 5,987,564,000 2011-10-31
3503 2011-11-18 917,509,506 -524,000 15.3236 5,987,564,000 2011-10-31
3504 2011-11-17 918,033,506 -74,000 15.3323 5,987,564,000 2011-10-31
3505 2011-11-16 918,107,506 -696,000 15.3336 5,987,564,000 2011-10-31
3506 2011-11-15 918,803,506 400,000 15.3452 5,987,564,000 2011-10-31
3507 2011-11-14 918,403,506 15,481,999 15.3385 5,987,564,000 2011-10-31
3508 2011-11-11 902,921,507 -436,000 15.0799 5,987,564,000 2011-10-31
3509 2011-11-10 903,357,507 -16,953,998 15.0872 5,987,564,000 2011-10-31
3510 2011-11-09 920,311,505 289,999 15.3704 5,987,564,000 2011-10-31
3511 2011-11-08 920,021,506 706,000 15.3655 5,987,564,000 2011-10-31
3512 2011-11-07 919,315,506 366,000 15.3537 5,987,564,000 2011-10-31
3513 2011-11-04 918,949,506 -878,061 15.3476 5,987,564,000 2011-10-31
3514 2011-11-03 919,827,567 -636,461 15.3623 5,987,564,000 2011-10-31
3515 2011-11-02 920,464,028 402,868 15.3729 5,987,564,000 2011-10-31
3516 2011-11-01 920,061,160 774,000 15.3662 5,987,564,000 2011-10-31
3517 2011-10-31 919,287,160 -260,000 15.3533 5,987,564,000 2011-10-31
3518 2011-10-28 919,547,160 270,000 15.3576 5,987,564,000 2011-09-30
3519 2011-10-27 919,277,160 -110,000 15.3531 5,987,564,000 2011-09-30
3520 2011-10-26 919,387,160 -1,002,000 15.3549 5,987,564,000 2011-09-30
3521 2011-10-25 920,389,160 -34,000 15.3717 5,987,564,000 2011-09-30
3522 2011-10-24 920,423,160 254,000 15.3722 5,987,564,000 2011-09-30
3523 2011-10-21 920,169,160 320,000 15.3680 5,987,564,000 2011-09-30
3524 2011-10-20 919,849,160 -70,000 15.3627 5,987,564,000 2011-09-30
3525 2011-10-19 919,919,160 512,000 15.3638 5,987,564,000 2011-09-30
3526 2011-10-18 919,407,160 763,748 15.3553 5,987,564,000 2011-09-30
3527 2011-10-17 918,643,412 1,502,000 15.3425 5,987,564,000 2011-09-30
3528 2011-10-14 917,141,412 -4,984,000 15.3174 5,987,564,000 2011-09-30
3529 2011-10-13 922,125,412 17,303 15.4007 5,987,564,000 2011-09-30
3530 2011-10-12 922,108,109 -2,109,000 15.4004 5,987,564,000 2011-09-30
3531 2011-10-11 924,217,109 -3,950,000 15.4356 5,987,564,000 2011-09-30
3532 2011-10-10 928,167,109 -4,178,000 15.5016 5,987,564,000 2011-09-30
3533 2011-10-07 932,345,109 -2,664,000 15.5714 5,987,564,000 2011-09-30
3534 2011-10-06 935,009,109 -1,206,000 15.6159 5,987,564,000 2011-09-30
3535 2011-10-04 936,215,109 -2,326,000 15.6360 5,987,564,000 2011-09-30
3536 2011-10-03 938,541,109 1,658,000 15.6748 5,987,564,000 2011-09-30
3537 2011-09-30 936,883,109 13,372,265 15.6471 5,987,564,000 2011-09-30
3538 2011-09-29 923,510,844 0 15.4238 5,987,564,000 2011-08-31
3539 2011-09-28 923,510,844 -634,500 15.4238 5,987,564,000 2011-08-31
3540 2011-09-27 924,145,344 -11,102,398 15.4344 5,987,564,000 2011-08-31
3541 2011-09-26 935,247,742 -1,852,000 15.6198 5,987,564,000 2011-08-31
3542 2011-09-23 937,099,742 2,482,000 15.6508 5,987,564,000 2011-08-31
3543 2011-09-22 934,617,742 -8,676,750 15.6093 5,987,564,000 2011-08-31
3544 2011-09-21 943,294,492 -2,110,000 15.7542 5,987,564,000 2011-08-31
3545 2011-09-20 945,404,492 730,000 15.7895 5,987,564,000 2011-08-31
3546 2011-09-19 944,674,492 820,000 15.7773 5,987,564,000 2011-08-31
3547 2011-09-16 943,854,492 25,000 15.7636 5,987,564,000 2011-08-31
3548 2011-09-15 943,829,492 -582,000 15.7632 5,987,564,000 2011-08-31
3549 2011-09-14 944,411,492 -840,000 15.7729 5,987,564,000 2011-08-31
3550 2011-09-12 945,251,492 354,000 15.7869 5,987,564,000 2011-08-31
3551 2011-09-09 944,897,492 1,560,000 15.7810 5,987,564,000 2011-08-31
3552 2011-09-08 943,337,492 -1,896,000 15.7549 5,987,564,000 2011-08-31
3553 2011-09-07 945,233,492 -132,000 15.7866 5,987,564,000 2011-08-31
3554 2011-09-06 945,365,492 -1,600,000 15.7888 5,987,564,000 2011-08-31
3555 2011-09-05 946,965,492 -1,916,000 15.8155 5,987,564,000 2011-08-31
3556 2011-09-02 948,881,492 148,000 15.8475 5,987,564,000 2011-08-31
3557 2011-09-01 948,733,492 -1,783,772 15.8451 5,987,564,000 2011-08-31
3558 2011-08-31 950,517,264 1,464,000 15.8749 5,987,564,000 2011-08-31
3559 2011-08-30 949,053,264 3,530,800 15.8504 5,987,564,000 2011-07-31
3560 2011-08-29 945,522,464 -728,000 15.7914 5,987,564,000 2011-07-31
3561 2011-08-26 946,250,464 3,180,000 15.8036 5,987,564,000 2011-07-31
3562 2011-08-25 943,070,464 8,596,980 15.7505 5,987,564,000 2011-07-31
3563 2011-08-24 934,473,484 14,622,000 15.6069 5,987,564,000 2011-07-31
3564 2011-08-23 919,851,484 2,793,750 15.3627 5,987,564,000 2011-07-31
3565 2011-08-22 917,057,734 4,369,000 15.3160 5,987,564,000 2011-07-31
3566 2011-08-19 912,688,734 1,706,000 15.2431 5,987,564,000 2011-07-31
3567 2011-08-18 910,982,734 568,000 15.2146 5,987,564,000 2011-07-31
3568 2011-08-17 910,414,734 -816,000 15.2051 5,987,564,000 2011-07-31
3569 2011-08-16 911,230,734 576,000 15.2187 5,987,564,000 2011-07-31
3570 2011-08-15 910,654,734 -3,879,250 15.2091 5,987,564,000 2011-07-31
3571 2011-08-12 914,533,984 462,000 15.2739 5,987,564,000 2011-07-31
3572 2011-08-11 914,071,984 -19,798,000 15.2662 5,987,564,000 2011-07-31
3573 2011-08-10 933,869,984 -1,874,000 15.5968 5,987,564,000 2011-07-31
3574 2011-08-09 935,743,984 6,324,659 15.6281 5,987,564,000 2011-07-31
3575 2011-08-08 929,419,325 -16,766,380 15.5225 5,987,564,000 2011-07-31
3576 2011-08-05 946,185,705 -118,000 15.8025 5,987,564,000 2011-07-31
3577 2011-08-04 946,303,705 -94,000 15.8045 5,987,564,000 2011-07-31
3578 2011-08-03 946,397,705 -246,000 15.8061 5,987,564,000 2011-07-31
3579 2011-08-02 946,643,705 -498,000 15.8102 5,987,564,000 2011-07-31
3580 2011-08-01 947,141,705 160,000 15.8185 5,987,564,000 2011-07-31
3581 2011-07-29 946,981,705 527,280 15.8158 5,987,564,000 2011-06-30
3582 2011-07-28 946,454,425 166,000 15.8070 5,987,564,000 2011-06-30
3583 2011-07-27 946,288,425 516,240 15.8042 5,987,564,000 2011-06-30
3584 2011-07-26 945,772,185 -84,000 15.7956 5,987,564,000 2011-06-30
3585 2011-07-25 945,856,185 810,000 15.7970 5,987,564,000 2011-06-30
3586 2011-07-22 945,046,185 -88,000 15.7835 5,987,564,000 2011-06-30
3587 2011-07-21 945,134,185 -242,000 15.7850 5,987,564,000 2011-06-30
3588 2011-07-20 945,376,185 -188,000 15.7890 5,987,564,000 2011-06-30
3589 2011-07-19 945,564,185 498,000 15.7921 5,987,564,000 2011-06-30
3590 2011-07-18 945,066,185 -56,165 15.7838 5,987,564,000 2011-06-30
3591 2011-07-15 945,122,350 19,251,000 15.7848 5,987,564,000 2011-06-30
3592 2011-07-14 925,871,350 3,316,165 15.4632 5,987,564,000 2011-06-30
3593 2011-07-13 922,555,185 -2,826,165 15.4079 5,987,564,000 2011-06-30
3594 2011-07-12 925,381,350 50,000 15.4551 5,987,564,000 2011-06-30
3595 2011-07-11 925,331,350 1,022,000 15.4542 5,987,564,000 2011-06-30
3596 2011-07-08 924,309,350 30,000 15.4372 5,987,564,000 2011-06-30
3597 2011-07-07 924,279,350 5,671,200 15.4367 5,987,564,000 2011-06-30
3598 2011-07-06 918,608,150 -14,822,000 15.3419 5,987,564,000 2011-06-30
3599 2011-07-05 933,430,150 -4,877,835 15.5895 5,987,564,000 2011-06-30
3600 2011-07-04 938,307,985 -4,994,000 15.6709 5,987,564,000 2011-06-30
3601 2011-06-30 943,301,985 -5,750,000 15.7544 5,987,564,000 2011-06-30
3602 2011-06-29 949,051,985 3,126,000 15.8504 5,987,564,000 2011-05-31
3603 2011-06-28 945,925,985 191,000 15.7982 5,987,564,000 2011-05-31
3604 2011-06-27 945,734,985 -448,000 15.7950 5,987,564,000 2011-05-31
3605 2011-06-24 946,182,985 -31,920,835 15.8025 5,987,564,000 2011-05-31
3606 2011-06-23 978,103,820 -2,822,750 16.3356 5,987,564,000 2011-05-31
3607 2011-06-22 980,926,570 1,616,000 16.3827 5,987,564,000 2011-05-31
3608 2011-06-21 979,310,570 -2,911,000 16.3557 5,987,564,000 2011-05-31
3609 2011-06-20 982,221,570 -6,126,000 16.4044 5,987,564,000 2011-05-31
3610 2011-06-17 988,347,570 -696,000 16.5067 5,987,564,000 2011-05-31
3611 2011-06-16 989,043,570 -166,000 16.5183 5,987,564,000 2011-05-31
3612 2011-06-15 989,209,570 300,000 16.5211 5,987,564,000 2011-05-31
3613 2011-06-14 988,909,570 460,000 16.5161 5,987,564,000 2011-05-31
3614 2011-06-13 988,449,570 -12,916,000 16.5084 5,987,564,000 2011-05-31
3615 2011-06-10 1,001,365,570 -360,000 16.7241 5,987,564,000 2011-05-31
3616 2011-06-09 1,001,725,570 230,000 16.7301 5,987,564,000 2011-05-31
3617 2011-06-08 1,001,495,570 -500,000 16.7263 5,987,564,000 2011-05-31
3618 2011-06-07 1,001,995,570 608,000 16.7346 5,987,564,000 2011-05-31
3619 2011-06-03 1,001,387,570 -156,000 16.7245 5,987,564,000 2011-05-31
3620 2011-06-02 1,001,543,570 822,000 16.7271 5,987,564,000 2011-05-31
3621 2011-06-01 1,000,721,570 100,000 16.7133 5,987,564,000 2011-05-31
3622 2011-05-31 1,000,621,570 564,000 16.7117 5,987,564,000 2011-05-31
3623 2011-05-30 1,000,057,570 -222,000 16.7022 5,987,564,000 2011-04-30
3624 2011-05-27 1,000,279,570 378,000 16.7060 5,987,564,000 2011-04-30
3625 2011-05-26 999,901,570 250,000 16.6996 5,987,564,000 2011-04-30
3626 2011-05-25 999,651,570 880,000 16.6955 5,987,564,000 2011-04-30
3627 2011-05-24 998,771,570 1,724,000 16.6808 5,987,564,000 2011-04-30
3628 2011-05-23 997,047,570 968,000 16.6520 5,987,564,000 2011-04-30
3629 2011-05-20 996,079,570 6,918,000 16.6358 5,987,564,000 2011-04-30
3630 2011-05-19 989,161,570 1,684,000 16.5203 5,987,564,000 2011-04-30
3631 2011-05-18 987,477,570 6,028,000 16.4921 5,987,564,000 2011-04-30
3632 2011-05-17 981,449,570 2,752,000 16.3915 5,987,564,000 2011-04-30
3633 2011-05-16 978,697,570 1,100,000 16.3455 5,987,564,000 2011-04-30
3634 2011-05-13 977,597,570 2,382,000 16.3271 5,987,564,000 2011-04-30
3635 2011-05-12 975,215,570 466,000 16.2874 5,987,564,000 2011-04-30
3636 2011-05-11 974,749,570 1,404,000 16.2796 5,987,564,000 2011-04-30
3637 2011-05-09 973,345,570 5,264,000 16.2561 5,987,564,000 2011-04-30
3638 2011-05-06 968,081,570 -194,000 16.1682 5,987,564,000 2011-04-30
3639 2011-05-05 968,275,570 1,640,000 16.1714 5,987,564,000 2011-04-30
3640 2011-05-04 966,635,570 672,000 16.1441 5,987,564,000 2011-04-30
3641 2011-05-03 965,963,570 672,000 16.1328 5,987,564,000 2011-04-30
3642 2011-04-29 965,291,570 1,108,000 16.1216 5,987,564,000 2011-03-31
3643 2011-04-28 964,183,570 1,206,000 16.1031 5,987,564,000 2011-03-31
3644 2011-04-27 962,977,570 6,942,000 16.0830 5,987,564,000 2011-03-31
3645 2011-04-26 956,035,570 2,046,000 15.9670 5,987,564,000 2011-03-31
3646 2011-04-21 953,989,570 19,048,731 15.9328 5,987,564,000 2011-03-31
3647 2011-04-20 934,940,839 -6,700,220 15.6147 5,987,564,000 2011-03-31
3648 2011-04-19 941,641,059 19,927,489 15.7266 5,987,564,000 2011-03-31
3649 2011-04-18 921,713,570 1,730,000 15.3938 5,987,564,000 2011-03-31
3650 2011-04-15 919,983,570 -19,016,000 15.3649 5,987,564,000 2011-03-31
3651 2011-04-14 938,999,570 1,120,000 15.6825 5,987,564,000 2011-03-31
3652 2011-04-13 937,879,570 -628,000 15.6638 5,987,564,000 2011-03-31
3653 2011-04-12 938,507,570 632,000 15.6743 5,987,564,000 2011-03-31
3654 2011-04-11 937,875,570 372,000 15.6637 5,987,564,000 2011-03-31
3655 2011-04-08 937,503,570 -682,000 15.6575 5,987,564,000 2011-03-31
3656 2011-04-07 938,185,570 864,000 15.6689 5,987,564,000 2011-03-31
3657 2011-04-06 937,321,570 -468,000 15.6545 5,987,564,000 2011-03-31
3658 2011-04-04 937,789,570 176,000 15.6623 5,987,564,000 2011-03-31
3659 2011-04-01 937,613,570 1,342,000 15.6593 5,987,564,000 2011-03-31
3660 2011-03-31 936,271,570 352,000 15.6369 5,987,564,000 2011-03-31
3661 2011-03-30 935,919,570 -1,892,000 15.6520 5,979,564,000 2011-02-28
3662 2011-03-29 937,811,570 -664,000 15.6836 5,979,564,000 2011-02-28
3663 2011-03-28 938,475,570 772,000 15.6947 5,979,564,000 2011-02-28
3664 2011-03-25 937,703,570 -1,886,000 15.6818 5,979,564,000 2011-02-28
3665 2011-03-24 939,589,570 -576,000 15.7133 5,979,564,000 2011-02-28
3666 2011-03-23 940,165,570 -100,000 15.7230 5,979,564,000 2011-02-28
3667 2011-03-22 940,265,570 194,000 15.7247 5,979,564,000 2011-02-28
3668 2011-03-21 940,071,570 -606,000 15.7214 5,979,564,000 2011-02-28
3669 2011-03-18 940,677,570 544,000 15.7315 5,979,564,000 2011-02-28
3670 2011-03-17 940,133,570 8,156,000 15.7224 5,979,564,000 2011-02-28
3671 2011-03-16 931,977,570 -46,000 15.5860 5,979,564,000 2011-02-28
3672 2011-03-15 932,023,570 -234,000 15.5868 5,979,564,000 2011-02-28
3673 2011-03-14 932,257,570 -456,000 15.5907 5,979,564,000 2011-02-28
3674 2011-03-11 932,713,570 974,000 15.5984 5,979,564,000 2011-02-28
3675 2011-03-10 931,739,570 102,000 15.5821 5,979,564,000 2011-02-28
3676 2011-03-09 931,637,570 1,066,000 15.5804 5,979,564,000 2011-02-28
3677 2011-03-08 930,571,570 -444,000 15.5625 5,979,564,000 2011-02-28
3678 2011-03-07 931,015,570 2,896,000 15.5700 5,979,564,000 2011-02-28
3679 2011-03-04 928,119,570 512,000 15.5215 5,979,564,000 2011-02-28
3680 2011-03-03 927,607,570 -360,000 15.5130 5,979,564,000 2011-02-28
3681 2011-03-02 927,967,570 -714,000 15.5190 5,979,564,000 2011-02-28
3682 2011-03-01 928,681,570 -996,000 15.5309 5,979,564,000 2011-02-28
3683 2011-02-28 929,677,570 -1,426,000 15.5476 5,979,564,000 2011-02-28
3684 2011-02-25 931,103,570 -538,000 15.5714 5,979,564,000 2011-01-31
3685 2011-02-24 931,641,570 1,120,000 15.5804 5,979,564,000 2011-01-31
3686 2011-02-23 930,521,570 -1,096,000 15.5617 5,979,564,000 2011-01-31
3687 2011-02-22 931,617,570 -800 15.5800 5,979,564,000 2011-01-31
3688 2011-02-21 931,618,370 -308,000 15.5800 5,979,564,000 2011-01-31
3689 2011-02-18 931,926,370 864,000 15.5852 5,979,564,000 2011-01-31
3690 2011-02-17 931,062,370 390,000 15.5707 5,979,564,000 2011-01-31
3691 2011-02-16 930,672,370 -754,000 15.5642 5,979,564,000 2011-01-31
3692 2011-02-15 931,426,370 336,000 15.5768 5,979,564,000 2011-01-31
3693 2011-02-14 931,090,370 576,000 15.5712 5,979,564,000 2011-01-31
3694 2011-02-11 930,514,370 -1,106,000 15.5616 5,979,564,000 2011-01-31
3695 2011-02-10 931,620,370 -2,370,000 15.5801 5,979,564,000 2011-01-31
3696 2011-02-09 933,990,370 450,000 15.6197 5,979,564,000 2011-01-31
3697 2011-02-08 933,540,370 13,893,380 15.6122 5,979,564,000 2011-01-31
3698 2011-02-07 919,646,990 124,000 15.3798 5,979,564,000 2011-01-31
3699 2011-02-02 919,522,990 0 15.3778 5,979,564,000 2011-01-31
3700 2011-02-01 919,522,990 -3,338,000 15.3778 5,979,564,000 2011-01-31
3701 2011-01-31 922,860,990 -2,246,000 15.4336 5,979,564,000 2011-01-31
3702 2011-01-28 925,106,990 -390,000 15.4711 5,979,564,000 2010-12-31
3703 2011-01-27 925,496,990 -358,000 15.4777 5,979,564,000 2010-12-31
3704 2011-01-26 925,854,990 -1,408,000 15.4837 5,979,564,000 2010-12-31
3705 2011-01-25 927,262,990 -368,000 15.5072 5,979,564,000 2010-12-31
3706 2011-01-24 927,630,990 -2,364,000 15.5134 5,979,564,000 2010-12-31
3707 2011-01-21 929,994,990 930,000 15.5529 5,979,564,000 2010-12-31
3708 2011-01-20 929,064,990 -558,000 15.5373 5,979,564,000 2010-12-31
3709 2011-01-19 929,622,990 560,000 15.5467 5,979,564,000 2010-12-31
3710 2011-01-18 929,062,990 306,000 15.5373 5,979,564,000 2010-12-31
3711 2011-01-17 928,756,990 1,590,000 15.5322 5,979,564,000 2010-12-31
3712 2011-01-14 927,166,990 -24,000 15.5056 5,979,564,000 2010-12-31
3713 2011-01-13 927,190,990 -268,000 15.5060 5,979,564,000 2010-12-31
3714 2011-01-12 927,458,990 482,000 15.5105 5,979,564,000 2010-12-31
3715 2011-01-11 926,976,990 1,000,000 15.5024 5,979,564,000 2010-12-31
3716 2011-01-10 925,976,990 716,000 15.4857 5,979,564,000 2010-12-31
3717 2011-01-07 925,260,990 -1,564,000 15.4737 5,979,564,000 2010-12-31
3718 2011-01-06 926,824,990 764,000 15.4999 5,979,564,000 2010-12-31
3719 2011-01-05 926,060,990 -294,000 15.4871 5,979,564,000 2010-12-31
3720 2011-01-04 926,354,990 912,000 15.4920 5,979,564,000 2010-12-31
3721 2011-01-03 925,442,990 -4,956,000 15.4768 5,979,564,000 2010-12-31
3722 2010-12-31 930,398,990 0 15.5596 5,979,564,000 2010-12-31
3723 2010-12-30 930,398,990 -1,412,000 15.5596 5,979,564,000 2010-11-30
3724 2010-12-29 931,810,990 490,615 15.5833 5,979,564,000 2010-11-30
3725 2010-12-28 931,320,375 -127,602 15.5751 5,979,564,000 2010-11-30
3726 2010-12-24 931,447,977 0 15.5772 5,979,564,000 2010-11-30
3727 2010-12-23 931,447,977 10,010,198 15.5772 5,979,564,000 2010-11-30
3728 2010-12-22 921,437,779 -645,700 15.4098 5,979,564,000 2010-11-30
3729 2010-12-21 922,083,479 -5,654,200 15.4206 5,979,564,000 2010-11-30
3730 2010-12-20 927,737,679 -788,200 15.5151 5,979,564,000 2010-11-30
3731 2010-12-17 928,525,879 -187,100 15.5283 5,979,564,000 2010-11-30
3732 2010-12-16 928,712,979 -1,342,200 15.5314 5,979,564,000 2010-11-30
3733 2010-12-15 930,055,179 -632,740 15.5539 5,979,564,000 2010-11-30
3734 2010-12-14 930,687,919 -1,469,071 15.5645 5,979,564,000 2010-11-30
3735 2010-12-13 932,156,990 314,000 15.5890 5,979,564,000 2010-11-30
3736 2010-12-10 931,842,990 508,000 15.5838 5,979,564,000 2010-11-30
3737 2010-12-09 931,334,990 236,000 15.5753 5,979,564,000 2010-11-30
3738 2010-12-08 931,098,990 256,000 15.5714 5,979,564,000 2010-11-30
3739 2010-12-07 930,842,990 3,338,000 15.5671 5,979,564,000 2010-11-30
3740 2010-12-06 927,504,990 -338,000 15.5112 5,979,564,000 2010-11-30
3741 2010-12-03 927,842,990 -477,526 15.5169 5,979,564,000 2010-11-30
3742 2010-12-02 928,320,516 974,000 15.5249 5,979,564,000 2010-11-30
3743 2010-12-01 927,346,516 12,934,341 15.5086 5,979,564,000 2010-11-30
3744 2010-11-30 914,412,175 -382,000 15.2923 5,979,564,000 2010-11-30
3745 2010-11-29 914,794,175 -490,000 15.2987 5,979,564,000 2010-10-31
3746 2010-11-26 915,284,175 -498,000 15.3069 5,979,564,000 2010-10-31
3747 2010-11-25 915,782,175 -220,510 15.3152 5,979,564,000 2010-10-31
3748 2010-11-24 916,002,685 -862,000 15.3189 5,979,564,000 2010-10-31
3749 2010-11-23 916,864,685 2,752,833 15.3333 5,979,564,000 2010-10-31
3750 2010-11-22 914,111,852 -11,220,833 15.2873 5,979,564,000 2010-10-31
3751 2010-11-19 925,332,685 -3,591,659 15.4749 5,979,564,000 2010-10-31
3752 2010-11-18 928,924,344 -284,000 15.5350 5,979,564,000 2010-10-31
3753 2010-11-17 929,208,344 -582,000 15.5397 5,979,564,000 2010-10-31
3754 2010-11-16 929,790,344 -800,902 15.5495 5,979,564,000 2010-10-31
3755 2010-11-15 930,591,246 204,000 15.5629 5,979,564,000 2010-10-31
3756 2010-11-12 930,387,246 4,565,995 15.5594 5,979,564,000 2010-10-31
3757 2010-11-11 925,821,251 -3,194,000 15.4831 5,979,564,000 2010-10-31
3758 2010-11-10 929,015,251 666,000 15.5365 5,979,564,000 2010-10-31
3759 2010-11-09 928,349,251 4,776,000 15.5254 5,979,564,000 2010-10-31
3760 2010-11-08 923,573,251 -3,132,000 15.4455 5,979,564,000 2010-10-31
3761 2010-11-05 926,705,251 -4,900,780 15.4979 5,979,564,000 2010-10-31
3762 2010-11-04 931,606,031 219,639,662 15.5798 5,979,564,000 2010-10-31
3763 2010-11-03 711,966,369 -146,000 11.9067 5,979,564,000 2010-10-31
3764 2010-11-02 712,112,369 54,000 11.9091 5,979,564,000 2010-10-31
3765 2010-11-01 712,058,369 -552,000 11.9082 5,979,564,000 2010-10-31
3766 2010-10-29 712,610,369 -878,000 11.9174 5,979,564,000 2010-09-30
3767 2010-10-28 713,488,369 748,000 11.9321 5,979,564,000 2010-09-30
3768 2010-10-27 712,740,369 906,000 11.9196 5,979,564,000 2010-09-30
3769 2010-10-26 711,834,369 1,128,000 11.9045 5,979,564,000 2010-09-30
3770 2010-10-25 710,706,369 1,466,000 11.8856 5,979,564,000 2010-09-30
3771 2010-10-22 709,240,369 1,638,000 11.8611 5,979,564,000 2010-09-30
3772 2010-10-21 707,602,369 -962,000 11.8337 5,979,564,000 2010-09-30
3773 2010-10-20 708,564,369 406,000 11.8498 5,979,564,000 2010-09-30
3774 2010-10-19 708,158,369 622,000 11.8430 5,979,564,000 2010-09-30
3775 2010-10-18 707,536,369 500,000 11.8326 5,979,564,000 2010-09-30
3776 2010-10-15 707,036,369 -2,084,000 11.8242 5,979,564,000 2010-09-30
3777 2010-10-14 709,120,369 304,000 11.8591 5,979,564,000 2010-09-30
3778 2010-10-13 708,816,369 958,000 11.8540 5,979,564,000 2010-09-30
3779 2010-10-12 707,858,369 -472,000 11.8380 5,979,564,000 2010-09-30
3780 2010-10-11 708,330,369 64,240 11.8459 5,979,564,000 2010-09-30
3781 2010-10-08 708,266,129 -524,000 11.8448 5,979,564,000 2010-09-30
3782 2010-10-07 708,790,129 274,000 11.8535 5,979,564,000 2010-09-30
3783 2010-10-06 708,516,129 -1,120,240 11.8490 5,979,564,000 2010-09-30
3784 2010-10-05 709,636,369 -1,672,000 11.8677 5,979,564,000 2010-09-30
3785 2010-10-04 711,308,369 -1,192,000 11.8957 5,979,564,000 2010-09-30
3786 2010-09-30 712,500,369 -3,140,000 11.9156 5,979,564,000 2010-09-30
3787 2010-09-29 715,640,369 4,310,000 11.9681 5,979,564,000 2010-08-31
3788 2010-09-28 711,330,369 -1,844,000 11.8960 5,979,564,000 2010-08-31
3789 2010-09-27 713,174,369 11,350,000 11.9269 5,979,564,000 2010-08-31
3790 2010-09-24 701,824,369 2,044,000 11.7370 5,979,564,000 2010-08-31
3791 2010-09-22 699,780,369 268,000 11.7029 5,979,564,000 2010-08-31
3792 2010-09-21 699,512,369 1,492,000 11.6984 5,979,564,000 2010-08-31
3793 2010-09-20 698,020,369 2,992,000 11.6734 5,979,564,000 2010-08-31
3794 2010-09-17 695,028,369 -352,000 11.6234 5,979,564,000 2010-08-31
3795 2010-09-16 695,380,369 1,542,000 11.6293 5,979,564,000 2010-08-31
3796 2010-09-15 693,838,369 3,504,000 11.6035 5,979,564,000 2010-08-31
3797 2010-09-14 690,334,369 -2,052,000 11.5449 5,979,564,000 2010-08-31
3798 2010-09-13 692,386,369 2,312,000 11.5792 5,979,564,000 2010-08-31
3799 2010-09-10 690,074,369 -810,000 11.5405 5,979,564,000 2010-08-31
3800 2010-09-09 690,884,369 -652,000 11.5541 5,979,564,000 2010-08-31
3801 2010-09-08 691,536,369 114,000 11.5650 5,979,564,000 2010-08-31
3802 2010-09-07 691,422,369 -144,000 11.5631 5,979,564,000 2010-08-31
3803 2010-09-06 691,566,369 764,000 11.5655 5,979,564,000 2010-08-31
3804 2010-09-03 690,802,369 32,000 11.5527 5,979,564,000 2010-08-31
3805 2010-09-02 690,770,369 514,000 11.5522 5,979,564,000 2010-08-31
3806 2010-09-01 690,256,369 -108,000 11.5436 5,979,564,000 2010-08-31
3807 2010-08-31 690,364,369 -702,000 11.5454 5,979,564,000 2010-08-31
3808 2010-08-30 691,066,369 158,000 11.5571 5,979,564,000 2010-07-31
3809 2010-08-27 690,908,369 -600,000 11.5545 5,979,564,000 2010-07-31
3810 2010-08-26 691,508,369 350,000 11.5645 5,979,564,000 2010-07-31
3811 2010-08-25 691,158,369 56,000 11.5587 5,979,564,000 2010-07-31
3812 2010-08-24 691,102,369 2,900,000 11.5577 5,979,564,000 2010-07-31
3813 2010-08-23 688,202,369 228,000 11.5092 5,979,564,000 2010-07-31
3814 2010-08-20 687,974,369 -178,000 11.5054 5,979,564,000 2010-07-31
3815 2010-08-19 688,152,369 -1,152,000 11.5084 5,979,564,000 2010-07-31
3816 2010-08-18 689,304,369 1,078,000 11.5277 5,979,564,000 2010-07-31
3817 2010-08-17 688,226,369 -1,498,000 11.5096 5,979,564,000 2010-07-31
3818 2010-08-16 689,724,369 1,236,000 11.5347 5,979,564,000 2010-07-31
3819 2010-08-13 688,488,369 -1,020,000 11.5140 5,979,564,000 2010-07-31
3820 2010-08-12 689,508,369 -462,000 11.5311 5,979,564,000 2010-07-31
3821 2010-08-11 689,970,369 446,000 11.5388 5,979,564,000 2010-07-31
3822 2010-08-10 689,524,369 76,000 11.5313 5,979,564,000 2010-07-31
3823 2010-08-09 689,448,369 920,000 11.5301 5,979,564,000 2010-07-31
3824 2010-08-06 688,528,369 1,502,000 11.5147 5,979,564,000 2010-07-31
3825 2010-08-05 687,026,369 -722,000 11.4896 5,979,564,000 2010-07-31
3826 2010-08-04 687,748,369 598,000 11.5016 5,979,564,000 2010-07-31
3827 2010-08-03 687,150,369 -7,474,000 11.4916 5,979,564,000 2010-07-31
3828 2010-08-02 694,624,369 110,000 11.6166 5,979,564,000 2010-07-31
3829 2010-07-30 694,514,369 -2,000 11.6148 5,979,564,000 2010-06-30
3830 2010-07-29 694,516,369 -388,000 11.6148 5,979,564,000 2010-06-30
3831 2010-07-28 694,904,369 302,000 11.6213 5,979,564,000 2010-06-30
3832 2010-07-27 694,602,369 -462,000 11.6163 5,979,564,000 2010-06-30
3833 2010-07-26 695,064,369 -12,000 11.6240 5,979,564,000 2010-06-30
3834 2010-07-23 695,076,369 1,480,000 11.6242 5,979,564,000 2010-06-30
3835 2010-07-22 693,596,369 120,000 11.5994 5,979,564,000 2010-06-30
3836 2010-07-21 693,476,369 -512,000 11.5974 5,979,564,000 2010-06-30
3837 2010-07-20 693,988,369 490,000 11.6060 5,979,564,000 2010-06-30
3838 2010-07-19 693,498,369 1,260,000 11.5978 5,979,564,000 2010-06-30
3839 2010-07-16 692,238,369 1,418,000 11.5767 5,979,564,000 2010-06-30
3840 2010-07-15 690,820,369 962,000 11.5530 5,979,564,000 2010-06-30
3841 2010-07-14 689,858,369 942,000 11.5369 5,979,564,000 2010-06-30
3842 2010-07-13 688,916,369 -334,000 11.5212 5,979,564,000 2010-06-30
3843 2010-07-12 689,250,369 642,000 11.5268 5,979,564,000 2010-06-30
3844 2010-07-09 688,608,369 146,000 11.5160 5,979,564,000 2010-06-30
3845 2010-07-08 688,462,369 34,000 11.5136 5,979,564,000 2010-06-30
3846 2010-07-07 688,428,369 840,000 11.5130 5,979,564,000 2010-06-30
3847 2010-07-06 687,588,369 774,000 11.4990 5,979,564,000 2010-06-30
3848 2010-07-05 686,814,369 5,214,000 11.4860 5,979,564,000 2010-06-30
3849 2010-07-02 681,600,369 240,000 11.3988 5,979,564,000 2010-06-30
3850 2010-06-30 681,360,369 502,000 11.3948 5,979,564,000 2010-06-30
3851 2010-06-29 680,858,369 1,902,000 11.3864 5,979,564,000 2010-06-22
3852 2010-06-28 678,956,369 318,000 11.3546 5,979,564,000 2010-06-22
3853 2010-06-25 678,638,369 616,000 11.3493 5,979,564,000 2010-06-22
3854 2010-06-24 678,022,369 572,000 11.3390 5,979,564,000 2010-06-22
3855 2010-06-23 677,450,369 2,014,000 11.3294 5,979,564,000 2010-06-22
3856 2010-06-22 675,436,369 8,831,000 11.2957 5,979,564,000 2010-06-22
3857 2010-06-21 666,605,369 2,352,000 11.1101 6,000,000,000 2010-05-31
3858 2010-06-18 664,253,369 -1,554,000 11.0709 6,000,000,000 2010-05-31
3859 2010-06-17 665,807,369 -14,344,000 11.0968 6,000,000,000 2010-05-31
3860 2010-06-15 680,151,369 -70,000 11.3359 6,000,000,000 2010-05-31
3861 2010-06-14 680,221,369 24,000 11.3370 6,000,000,000 2010-05-31
3862 2010-06-11 680,197,369 428,000 11.3366 6,000,000,000 2010-05-31
3863 2010-06-10 679,769,369 -1,252,000 11.3295 6,000,000,000 2010-05-31
3864 2010-06-09 681,021,369 -294,000 11.3504 6,000,000,000 2010-05-31
3865 2010-06-08 681,315,369 140,000 11.3553 6,000,000,000 2010-05-31
3866 2010-06-07 681,175,369 -510,000 11.3529 6,000,000,000 2010-05-31
3867 2010-06-04 681,685,369 -32,000 11.3614 6,000,000,000 2010-05-31
3868 2010-06-03 681,717,369 0 11.3620 6,000,000,000 2010-05-31
3869 2010-06-02 681,717,369 414,000 11.3620 6,000,000,000 2010-05-31
3870 2010-06-01 681,303,369 268,000 11.3551 6,000,000,000 2010-05-31
3871 2010-05-31 681,035,369 590,000 11.3506 6,000,000,000 2010-05-31
3872 2010-05-28 680,445,369 724,000 11.3408 6,000,000,000 2010-04-30
3873 2010-05-27 679,721,369 8,983,460 11.3287 6,000,000,000 2010-04-30
3874 2010-05-26 670,737,909 -396,000 11.1790 6,000,000,000 2010-04-30
3875 2010-05-25 671,133,909 4,094,000 11.1856 6,000,000,000 2010-04-30
3876 2010-05-24 667,039,909 2,214,000 11.1173 6,000,000,000 2010-04-30
3877 2010-05-20 664,825,909 2,150,000 11.0804 6,000,000,000 2010-04-30
3878 2010-05-19 662,675,909 -338,000 11.0446 6,000,000,000 2010-04-30
3879 2010-05-18 663,013,909 -2,250,000 11.0502 6,000,000,000 2010-04-30
3880 2010-05-17 665,263,909 1,614,000 11.0877 6,000,000,000 2010-04-30
3881 2010-05-14 663,649,909 564,000 11.0608 6,000,000,000 2010-04-30
3882 2010-05-13 663,085,909 -944,000 11.0514 6,000,000,000 2010-04-30
3883 2010-05-12 664,029,909 -1,412,000 11.0672 6,000,000,000 2010-04-30
3884 2010-05-11 665,441,909 3,242,000 11.0907 6,000,000,000 2010-04-30
3885 2010-05-10 662,199,909 -3,758,000 11.0367 6,000,000,000 2010-04-30
3886 2010-05-07 665,957,909 444,000 11.0993 6,000,000,000 2010-04-30
3887 2010-05-06 665,513,909 -2,224,000 11.0919 6,000,000,000 2010-04-30
3888 2010-05-05 667,737,909 1,192,000 11.1290 6,000,000,000 2010-04-30
3889 2010-05-04 666,545,909 1,926,000 11.1091 6,000,000,000 2010-04-30
3890 2010-05-03 664,619,909 -426,000 11.0770 6,000,000,000 2010-04-30
3891 2010-04-30 665,045,909 770,000 11.0841 6,000,000,000 2010-04-30
3892 2010-04-29 664,275,909 2,660,000 11.0713 6,000,000,000 2010-03-31
3893 2010-04-28 661,615,909 1,586,000 11.0269 6,000,000,000 2010-03-31
3894 2010-04-27 660,029,909 1,054,000 11.0005 6,000,000,000 2010-03-31
3895 2010-04-26 658,975,909 -852,000 10.9829 6,000,000,000 2010-03-31
3896 2010-04-23 659,827,909 362,000 10.9971 6,000,000,000 2010-03-31
3897 2010-04-22 659,465,909 -250,000 10.9911 6,000,000,000 2010-03-31
3898 2010-04-21 659,715,909 242,000 10.9953 6,000,000,000 2010-03-31
3899 2010-04-20 659,473,909 388,000 10.9912 6,000,000,000 2010-03-31
3900 2010-04-19 659,085,909 -662,000 10.9848 6,000,000,000 2010-03-31
3901 2010-04-16 659,747,909 680,000 10.9958 6,000,000,000 2010-03-31
3902 2010-04-15 659,067,909 4,606,000 10.9845 6,000,000,000 2010-03-31
3903 2010-04-14 654,461,909 12,508,375 10.9077 6,000,000,000 2010-03-31
3904 2010-04-13 641,953,534 1,768,000 10.6992 6,000,000,000 2010-03-31
3905 2010-04-12 640,185,534 2,376,000 10.6698 6,000,000,000 2010-03-31
3906 2010-04-09 637,809,534 -368,000 10.6302 6,000,000,000 2010-03-31
3907 2010-04-08 638,177,534 -448,000 10.6363 6,000,000,000 2010-03-31
3908 2010-04-07 638,625,534 -490,000 10.6438 6,000,000,000 2010-03-31
3909 2010-04-01 639,115,534 -790,000 10.6519 6,000,000,000 2010-03-31
3910 2010-03-31 639,905,534 442,000 10.6651 6,000,000,000 2010-03-31
3911 2010-03-30 639,463,534 -62,200 10.6577 6,000,000,000 2010-02-28
3912 2010-03-29 639,525,734 1,104,000 10.6588 6,000,000,000 2010-02-28
3913 2010-03-26 638,421,734 78,000 10.6404 6,000,000,000 2010-02-28
3914 2010-03-25 638,343,734 510,000 10.6391 6,000,000,000 2010-02-28
3915 2010-03-24 637,833,734 6,240,000 10.6306 6,000,000,000 2010-02-28
3916 2010-03-23 631,593,734 -1,842,000 10.5266 6,000,000,000 2010-02-28
3917 2010-03-22 633,435,734 598,000 10.5573 6,000,000,000 2010-02-28
3918 2010-03-19 632,837,734 19,776,000 10.5473 6,000,000,000 2010-02-28
3919 2010-03-18 613,061,734 376,000 10.2177 6,000,000,000 2010-02-28
3920 2010-03-17 612,685,734 -19,126,000 10.2114 6,000,000,000 2010-02-28
3921 2010-03-16 631,811,734 154,000 10.5302 6,000,000,000 2010-02-28
3922 2010-03-15 631,657,734 -114,000 10.5276 6,000,000,000 2010-02-28
3923 2010-03-12 631,771,734 806,000 10.5295 6,000,000,000 2010-02-28
3924 2010-03-11 630,965,734 8,144,613 10.5161 6,000,000,000 2010-02-28
3925 2010-03-10 622,821,121 12,213,387 10.3804 6,000,000,000 2010-02-28
3926 2010-03-09 610,607,734 1,866,000 10.1768 6,000,000,000 2010-02-28
3927 2010-03-08 608,741,734 6,648,000 10.1457 6,000,000,000 2010-02-28
3928 2010-03-05 602,093,734 -642,000 10.0349 6,000,000,000 2010-02-28
3929 2010-03-04 602,735,734 -54,000 10.0456 6,000,000,000 2010-02-28
3930 2010-03-03 602,789,734 -4,766,000 10.0465 6,000,000,000 2010-02-28
3931 2010-03-02 607,555,734 258,000 10.1259 6,000,000,000 2010-02-28
3932 2010-03-01 607,297,734 32,000 10.1216 6,000,000,000 2010-02-28
3933 2010-02-26 607,265,734 -890,000 10.1211 6,000,000,000 2010-01-31
3934 2010-02-25 608,155,734 -110,000 10.1359 6,000,000,000 2010-01-31
3935 2010-02-24 608,265,734 -1,544,000 10.1378 6,000,000,000 2010-01-31
3936 2010-02-23 609,809,734 -1,128,000 10.1635 6,000,000,000 2010-01-31
3937 2010-02-22 610,937,734 -446,000 10.1823 6,000,000,000 2010-01-31
3938 2010-02-19 611,383,734 -158,000 10.1897 6,000,000,000 2010-01-31
3939 2010-02-18 611,541,734 -146,000 10.1924 6,000,000,000 2010-01-31
3940 2010-02-17 611,687,734 -168,000 10.1948 6,000,000,000 2010-01-31
3941 2010-02-12 611,855,734 792,000 10.1976 6,000,000,000 2010-01-31
3942 2010-02-11 611,063,734 -220,000 10.1844 6,000,000,000 2010-01-31
3943 2010-02-10 611,283,734 28,000 10.1881 6,000,000,000 2010-01-31
3944 2010-02-09 611,255,734 -486,000 10.1876 6,000,000,000 2010-01-31
3945 2010-02-08 611,741,734 500,000 10.1957 6,000,000,000 2010-01-31
3946 2010-02-05 611,241,734 224,000 10.1874 6,000,000,000 2010-01-31
3947 2010-02-04 611,017,734 953,000 10.1836 6,000,000,000 2010-01-31
3948 2010-02-03 610,064,734 -11,000 10.1677 6,000,000,000 2010-01-31
3949 2010-02-02 610,075,734 210,000 10.1679 6,000,000,000 2010-01-31
3950 2010-02-01 609,865,734 548,000 10.1644 6,000,000,000 2010-01-31
3951 2010-01-29 609,317,734 1,512,000 10.1553 6,000,000,000 2009-12-31
3952 2010-01-28 607,805,734 7,626,000 10.1301 6,000,000,000 2009-12-31
3953 2010-01-27 600,179,734 -10,574,403 10.0030 6,000,000,000 2009-12-31
3954 2010-01-26 610,754,137 7,030,000 10.1792 6,000,000,000 2009-12-31
3955 2010-01-25 603,724,137 -12,115,396 10.0621 6,000,000,000 2009-12-31
3956 2010-01-22 615,839,533 27,005,799 10.2640 6,000,000,000 2009-12-31
3957 2010-01-21 588,833,734 5,089,541 9.8139 6,000,000,000 2009-12-31
3958 2010-01-20 583,744,193 2,944,459 9.7291 6,000,000,000 2009-12-31
3959 2010-01-19 580,799,734 5,176,000 9.6800 6,000,000,000 2009-12-31
3960 2010-01-18 575,623,734 6,244,000 9.5937 6,000,000,000 2009-12-31
3961 2010-01-15 569,379,734 15,126,000 9.4897 6,000,000,000 2009-12-31
3962 2010-01-14 554,253,734 12,106,000 9.2376 6,000,000,000 2009-12-31
3963 2010-01-13 542,147,734 3,935,200 9.0358 6,000,000,000 2009-12-31
3964 2010-01-12 538,212,534 3,560,000 8.9702 6,000,000,000 2009-12-31
3965 2010-01-11 534,652,534 -1,272,000 8.9109 6,000,000,000 2009-12-31
3966 2010-01-08 535,924,534 1,396,000 8.9321 6,000,000,000 2009-12-31
3967 2010-01-07 534,528,534 -1,636,000 8.9088 6,000,000,000 2009-12-31
3968 2010-01-06 536,164,534 268,000 8.9361 6,000,000,000 2009-12-31
3969 2010-01-05 535,896,534 -3,392,000 8.9316 6,000,000,000 2009-12-31
3970 2010-01-04 539,288,534 -2,368,000 8.9881 6,000,000,000 2009-12-31
3971 2009-12-31 541,656,534 0 9.0276 6,000,000,000 2009-12-31
3972 2009-12-30 541,656,534 -8,602,000 9.0276 6,000,000,000 2009-11-30
3973 2009-12-29 550,258,534 -942,000 9.1710 6,000,000,000 2009-11-30
3974 2009-12-28 551,200,534 -546,000 9.1867 6,000,000,000 2009-11-30
3975 2009-12-24 551,746,534 -2,000 9.1958 6,000,000,000 2009-11-30
3976 2009-12-23 551,748,534 1,520,000 9.1958 6,000,000,000 2009-11-30
3977 2009-12-22 550,228,534 -2,560,000 9.1705 6,000,000,000 2009-11-30
3978 2009-12-21 552,788,534 -954,000 9.2131 6,000,000,000 2009-11-30
3979 2009-12-18 553,742,534 986,155 9.2290 6,000,000,000 2009-11-30
3980 2009-12-17 552,756,379 3,785,845 9.2126 6,000,000,000 2009-11-30
3981 2009-12-16 548,970,534 -2,224,000 9.1495 6,000,000,000 2009-11-30
3982 2009-12-15 551,194,534 1,326,870 9.1866 6,000,000,000 2009-11-30
3983 2009-12-14 549,867,664 -15,838,000 9.1645 6,000,000,000 2009-11-30
3984 2009-12-11 565,705,664 17,790,664 9.4284 6,000,000,000 2009-11-30
3985 2009-12-10 547,915,000 -2,711,493 9.1319 6,000,000,000 2009-11-30
3986 2009-12-09 550,626,493 -12,502,507 9.1771 6,000,000,000 2009-11-30
3987 2009-12-08 563,129,000 -1,234,000 9.3855 6,000,000,000 2009-11-30
3988 2009-12-07 564,363,000 16,007,500 9.4061 6,000,000,000 2009-11-30
3989 2009-12-04 548,355,500 -17,482,000 9.1393 6,000,000,000 2009-11-30
3990 2009-12-03 565,837,500 360,000 9.4306 6,000,000,000 2009-11-30
3991 2009-12-02 565,477,500 2,650,000 9.4246 6,000,000,000 2009-11-30
3992 2009-12-01 562,827,500 5,428,000 9.3805 6,000,000,000 2009-11-30
3993 2009-11-30 557,399,500 2,116,000 9.2900 6,000,000,000 2009-11-30
3994 2009-11-27 555,283,500 3,246,000 9.2547 6,000,000,000 2009-10-31
3995 2009-11-26 552,037,500 12,690,520 9.2006 6,000,000,000 2009-10-31
3996 2009-11-25 539,346,980 5,788,933 8.9891 6,000,000,000 2009-10-31
3997 2009-11-24 533,558,047 2,688,000 8.8926 6,000,000,000 2009-10-31
3998 2009-11-23 530,870,047 4,550,547 8.8478 6,000,000,000 2009-10-31
3999 2009-11-20 526,319,500 -17,742,000 8.7720 6,000,000,000 2009-10-31
4000 2009-11-19 544,061,500 3,068,000 9.0677 6,000,000,000 2009-10-31
4001 2009-11-18 540,993,500 3,786,000 9.0166 6,000,000,000 2009-10-31
4002 2009-11-17 537,207,500 2,580,000 8.9535 6,000,000,000 2009-10-31
4003 2009-11-16 534,627,500 4,224,000 8.9105 6,000,000,000 2009-10-31
4004 2009-11-13 530,403,500 7,580,000 8.8401 6,000,000,000 2009-10-31
4005 2009-11-12 522,823,500 4,054,000 8.7137 6,000,000,000 2009-10-31
4006 2009-11-11 518,769,500 19,720,000 8.6462 6,000,000,000 2009-10-31
4007 2009-11-10 499,049,500 5,292,000 8.3175 6,000,000,000 2009-10-31
4008 2009-11-09 493,757,500 -15,570,000 8.2293 6,000,000,000 2009-10-31
4009 2009-11-06 509,327,500 -711,900 8.4888 6,000,000,000 2009-10-31
4010 2009-11-05 510,039,400 -1,270,000 8.5007 6,000,000,000 2009-10-31
4011 2009-11-04 511,309,400 -366,000 8.5218 6,000,000,000 2009-10-31
4012 2009-11-03 511,675,400 3,007,000 8.5279 6,000,000,000 2009-10-31
4013 2009-11-02 508,668,400 18,772,000 8.4778 6,000,000,000 2009-10-31
4014 2009-10-30 489,896,400 -12,462,100 8.1649 6,000,000,000 2009-09-30
4015 2009-10-29 502,358,500 8,250,000 8.3726 6,000,000,000 2009-09-30
4016 2009-10-28 494,108,500 1,322,000 8.2351 6,000,000,000 2009-09-30
4017 2009-10-27 492,786,500 724,000 8.2131 6,000,000,000 2009-09-30
4018 2009-10-23 492,062,500 -2,302,500 8.2010 6,000,000,000 2009-09-30
4019 2009-10-22 494,365,000 4,971,000 8.2394 6,000,000,000 2009-09-30
4020 2009-10-21 489,394,000 30,500 8.1566 6,000,000,000 2009-09-30
4021 2009-10-20 489,363,500 6,572,000 8.1561 6,000,000,000 2009-09-30
4022 2009-10-19 482,791,500 5,185,000 8.0465 6,000,000,000 2009-09-30
4023 2009-10-16 477,606,500 -44,000 7.9601 6,000,000,000 2009-09-30
4024 2009-10-15 477,650,500 6,948,000 7.9608 6,000,000,000 2009-09-30
4025 2009-10-14 470,702,500 12,748,000 7.8450 6,000,000,000 2009-09-30
4026 2009-10-13 457,954,500 3,450,000 7.6326 6,000,000,000 2009-09-30
4027 2009-10-12 454,504,500 -1,612,000 7.5751 6,000,000,000 2009-09-30
4028 2009-10-09 456,116,500 4,178,000 7.6019 6,000,000,000 2009-09-30
4029 2009-10-08 451,938,500 24,740,000 7.5323 6,000,000,000 2009-09-30
4030 2009-10-07 427,198,500 21,368,000 7.1200 6,000,000,000 2009-09-30
4031 2009-10-06 405,830,500 -4,754,000 6.7638 6,000,000,000 2009-09-30
4032 2009-10-05 410,584,500 54,848,500 6.8431 6,000,000,000 2009-09-30
4033 2009-10-02 355,736,000 1,962,000 5.9289 6,000,000,000 2009-09-30
4034 2009-09-30 353,774,000 5.8962 6,000,000,000 2009-09-30

Webb-site Database - Powered By Linux Group

Back to top