China Dili Group: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01387  2008-10-22  2022-10-27  2024-08-12
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-08-13 0.660 2024-08-09
2 2024-08-12 0.660 2024-08-08
3 2024-07-31 410,240 -1,000 0.00 37 8,896,289,780 270,758 0.660 2024-07-29
4 2024-06-17 411,240 -10,000 0.00 38 8,896,289,780 271,418 0.660 2024-06-13
5 2024-05-20 421,240 10,000 0.00 39 8,896,289,780 278,018 0.660 2024-05-16
6 2023-09-27 411,240 1,000 0.00 38 8,896,289,780 271,418 0.660 2023-09-25
7 2023-08-30 410,240 2,000 0.00 37 8,896,289,780 270,758 0.660 2023-08-28
8 2022-10-18 408,240 10,000 0.00 36 8,896,289,780 265,356 0.650 2022-10-14
9 2022-09-29 398,240 1,000 0.00 35 8,896,289,780 234,962 0.590 2022-09-27
10 2022-08-09 397,240 -30,000 0.00 34 8,896,289,780 532,302 1.340 2022-08-05
11 2022-07-08 427,240 -10,000 0.00 35 8,896,289,780 581,046 1.360 2022-07-06
12 2022-07-05 437,240 10,000 0.00 36 8,896,289,780 642,743 1.470 2022-06-30
13 2022-03-07 427,240 -7,800 0.00 35 8,896,289,780 1,046,738 2.450 2022-03-03
14 2022-03-02 435,040 3,000 0.00 36 8,896,289,780 1,052,797 2.420 2022-02-28
15 2021-09-27 432,040 -10,000 0.00 35 8,896,289,780 842,478 1.950 2021-09-23
16 2021-07-08 442,040 -33,800 0.00 36 8,896,289,780 919,443 2.080 2021-07-06
17 2021-06-15 475,840 12,500 0.01 37 8,896,289,780 989,747 2.080 2021-06-10
18 2021-03-04 463,340 -5,000 0.01 37 8,896,289,780 1,209,317 2.610 2021-03-02
19 2021-02-26 468,340 -2,600 0.01 38 8,896,289,780 1,128,699 2.410 2021-02-24
20 2021-01-26 470,940 2,600 0.01 39 8,418,222,714 1,276,247 2.710 2021-01-22
21 2021-01-14 468,340 -2,000 0.01 38 8,418,222,714 1,156,800 2.470 2021-01-12
22 2020-03-02 470,340 -2,000 0.01 39 5,715,593,056 634,959 1.350 2020-02-27
23 2019-09-25 472,340 -4,000 0.01 40 5,715,593,056 1,270,595 2.690 2019-09-23
24 2019-06-27 476,340 -300 0.01 41 5,715,593,056 1,095,582 2.300 2019-06-25
25 2019-06-06 476,640 -2,000 0.01 42 5,715,593,056 1,191,600 2.500 2019-06-04
26 2019-06-04 478,640 -1,500 0.01 43 5,715,593,056 1,210,959 2.530 2019-05-31
27 2019-05-28 480,140 -4,321,260 0.01 44 5,715,593,056 110,432 0.230 2019-05-24
28 2019-05-24 4,801,400 -10,000 0.01 44 57,155,930,569 1,109,123 0.231 2019-05-22
29 2019-02-11 4,811,400 -118,000 0.01 45 57,155,930,569 1,659,933 0.345 2019-02-04
30 2018-11-19 4,929,400 -60,000 0.01 45 57,155,930,569 1,380,232 0.280 2018-11-15
31 2018-10-11 4,989,400 -1,734,000 0.01 46 57,155,930,569 1,272,297 0.255 2018-10-09
32 2018-09-10 6,723,400 1,734,000 0.01 47 57,155,930,569 1,230,382 0.183 2018-09-06
33 2018-08-16 4,989,400 400 0.01 46 57,155,930,569 783,336 0.157 2018-08-14
34 2018-07-17 4,989,000 31,000 0.01 45 57,155,930,569 738,372 0.148 2018-07-13
35 2018-06-11 4,958,000 2,000 0.01 45 43,966,100,439 808,154 0.163 2018-06-07
36 2018-02-20 4,956,000 -300,000 0.01 44 43,966,100,439 971,376 0.196 2018-02-13
37 2018-01-24 5,256,000 -30,000 0.01 45 43,966,100,439 1,066,968 0.203 2018-01-22
38 2018-01-04 5,286,000 110,000 0.01 46 43,966,100,439 1,210,494 0.229 2018-01-02
39 2017-12-13 5,176,000 -210,000 0.01 46 43,966,100,439 1,040,376 0.201 2017-12-11
40 2017-11-16 5,386,000 -100,000 0.01 47 43,966,100,439 1,017,954 0.189 2017-11-14
41 2017-11-10 5,486,000 60,000 0.01 48 43,966,100,439 998,452 0.182 2017-11-08
42 2017-08-21 5,426,000 -4,000 0.01 48 43,966,100,439 976,680 0.180 2017-08-17
43 2017-06-30 5,430,000 20,000 0.01 49 43,966,100,439 988,260 0.182 2017-06-28
44 2017-06-19 5,410,000 100,000 0.01 48 43,966,100,439 1,027,900 0.190 2017-06-15
45 2017-05-17 5,310,000 1,000 0.01 47 43,966,100,439 1,019,520 0.192 2017-05-15
46 2017-05-09 5,309,000 20,000 0.01 46 43,966,100,439 1,061,800 0.200 2017-05-05
47 2017-03-31 5,289,000 -1,320,000 0.01 45 43,966,100,439 1,052,511 0.199 2017-03-29
48 2017-03-17 6,609,000 -16,000 0.02 46 43,966,100,439 1,374,672 0.208 2017-03-15
49 2017-03-08 6,625,000 1,320,000 0.02 47 43,966,100,439 1,384,625 0.209 2017-03-06
50 2017-01-23 5,305,000 200,000 0.01 46 43,966,100,439 1,039,780 0.196 2017-01-19
51 2016-10-06 5,105,000 -200,000 0.01 46 43,966,100,439 1,021,000 0.200 2016-10-04
52 2016-09-15 5,305,000 200,000 0.01 47 43,966,100,439 1,087,525 0.205 2016-09-13
53 2016-09-09 5,105,000 150,000 0.01 46 43,966,100,439 1,112,890 0.218 2016-09-07
54 2016-09-02 4,955,000 900,000 0.01 46 43,966,100,439 1,065,325 0.215 2016-08-31
55 2016-08-25 4,055,000 -50,000 0.01 46 43,966,100,439 904,265 0.223 2016-08-23
56 2016-08-18 4,105,000 -200,000 0.01 47 43,966,100,439 882,575 0.215 2016-08-16
57 2016-08-17 4,305,000 200,000 0.01 48 43,966,100,439 912,660 0.212 2016-08-15
58 2016-08-08 4,105,000 150,000 0.01 47 43,966,100,439 857,945 0.209 2016-08-04
59 2016-05-06 3,955,000 180,000 0.01 46 43,966,100,439 953,155 0.241 2016-05-04
60 2015-11-25 3,775,000 -100,000 0.01 44 43,966,100,439 1,528,875 0.405 2015-11-23
61 2015-11-24 3,875,000 100,000 0.01 45 43,966,100,439 1,588,750 0.410 2015-11-20
62 2015-11-19 3,775,000 -45,000 0.01 44 43,966,100,439 1,528,875 0.405 2015-11-17
63 2015-09-23 3,820,000 256,000 0.01 45 43,966,100,439 1,604,400 0.420 2015-09-21
64 2015-08-20 3,564,000 30,000 0.01 44 43,966,100,439 1,817,640 0.510 2015-08-18
65 2015-08-07 3,534,000 120,000 0.01 44 43,966,100,439 2,014,380 0.570 2015-08-05
66 2015-07-13 3,414,000 -100,000 0.01 43 31,722,198,000 1,707,000 0.500 2015-07-09
67 2015-07-07 3,514,000 100,000 0.01 43 31,722,198,000 1,739,430 0.495 2015-07-03
68 2015-06-24 3,414,000 500,000 0.01 43 31,722,198,000 2,697,060 0.790 2015-06-22
69 2015-06-09 2,914,000 -130,000 0.01 42 31,722,198,000 2,855,720 0.980 2015-06-05
70 2015-06-05 3,044,000 -432,000 0.01 43 31,722,198,000 2,678,720 0.880 2015-06-03
71 2015-06-04 3,476,000 -20,000 0.01 48 31,722,198,000 3,058,880 0.880 2015-06-02
72 2015-06-03 3,496,000 -120,000 0.01 49 31,722,198,000 2,866,720 0.820 2015-06-01
73 2015-05-28 3,616,000 -64,000 0.01 49 31,722,198,000 2,748,160 0.760 2015-05-26
74 2015-05-27 3,680,000 -30,000 0.01 49 31,722,198,000 2,244,800 0.610 2015-05-22
75 2015-05-26 3,710,000 -1,008,000 0.01 49 31,722,198,000 1,762,250 0.475 2015-05-21
76 2015-05-04 4,718,000 -50,000 0.01 52 31,722,198,000 1,934,380 0.410 2015-04-29
77 2015-04-14 4,768,000 -50,000 0.02 53 31,722,198,000 2,336,320 0.490 2015-04-10
78 2015-04-13 4,818,000 -8,000 0.02 53 31,722,198,000 2,288,550 0.475 2015-04-09
79 2015-04-10 4,826,000 -20,000 0.02 54 31,722,198,000 2,123,440 0.440 2015-04-08
80 2015-04-08 4,846,000 800,000 0.02 55 31,722,198,000 1,768,790 0.365 2015-04-01
81 2015-03-13 4,046,000 34,000 0.01 54 31,722,198,000 1,395,870 0.345 2015-03-11
82 2015-02-24 4,012,000 -1,000 0.01 53 31,722,198,000 1,384,140 0.345 2015-02-18
83 2015-01-14 4,013,000 -2,000 0.01 54 31,722,198,000 1,444,680 0.360 2015-01-12
84 2015-01-13 4,015,000 -50,000 0.01 55 31,722,198,000 1,485,550 0.370 2015-01-09
85 2015-01-09 4,065,000 100,000 0.01 55 31,722,198,000 1,544,700 0.380 2015-01-07
86 2015-01-08 3,965,000 594,000 0.01 54 31,722,198,000 1,586,000 0.400 2015-01-06
87 2015-01-05 3,371,000 -14,000 0.02 54 21,148,132,000 1,146,140 0.340 2014-12-31
88 2014-12-29 3,385,000 300,000 0.02 54 21,148,132,000 1,100,125 0.325 2014-12-22
89 2014-12-17 3,085,000 -20,000 0.01 53 21,148,132,000 1,126,025 0.365 2014-12-15
90 2014-12-16 3,105,000 -20,000 0.01 54 21,148,132,000 1,148,850 0.370 2014-12-12
91 2014-12-02 3,125,000 20,000 0.01 55 21,148,132,000 1,125,000 0.360 2014-11-28
92 2014-11-28 3,105,000 2,000 0.01 54 21,148,132,000 1,086,750 0.350 2014-11-26
93 2014-11-27 3,103,000 1,000 0.01 53 21,148,132,000 1,148,110 0.370 2014-11-25
94 2014-11-26 3,102,000 -3,270,000 0.01 52 21,148,132,000 1,457,940 0.470 2014-11-24
95 2014-11-19 6,372,000 -48,000 0.03 53 21,148,132,000 2,994,840 0.470 2014-11-17
96 2014-11-04 6,420,000 48,000 0.03 54 21,148,132,000 1,990,200 0.310 2014-10-31
97 2014-09-22 6,372,000 30,000 0.03 53 21,148,132,000 2,070,900 0.325 2014-09-18
98 2014-09-12 6,342,000 -200,000 0.03 53 21,148,132,000 2,187,990 0.345 2014-09-10
99 2014-09-01 6,542,000 -200,000 0.03 54 21,148,132,000 2,355,120 0.360 2014-08-28
100 2014-08-22 6,742,000 -130,000 0.03 54 21,148,132,000 2,427,120 0.360 2014-08-20
101 2014-08-20 6,872,000 130,000 0.03 55 21,148,132,000 2,508,280 0.365 2014-08-18
102 2014-08-14 6,742,000 -300,000 0.03 54 21,148,132,000 2,427,120 0.360 2014-08-12
103 2014-08-13 7,042,000 200,000 0.03 54 21,148,132,000 2,605,540 0.370 2014-08-11
104 2014-08-06 6,842,000 500,000 0.03 54 21,148,132,000 2,497,330 0.365 2014-08-04
105 2014-05-09 6,342,000 100,000 0.03 53 21,148,132,000 2,727,060 0.430 2014-05-07
106 2014-04-02 6,242,000 30,000 0.03 52 21,148,132,000 2,996,160 0.480 2014-03-31
107 2014-03-21 6,212,000 20,000 0.03 51 21,148,132,000 2,888,580 0.465 2014-03-19
108 2014-03-19 6,192,000 -10,000 0.03 51 21,148,132,000 2,848,320 0.460 2014-03-17
109 2014-03-18 6,202,000 10,000 0.03 52 21,148,132,000 2,914,940 0.470 2014-03-14
110 2014-03-11 6,192,000 -250,000 0.03 51 21,148,132,000 2,600,640 0.420 2014-03-07
111 2014-02-05 6,442,000 50,000 0.03 51 21,148,132,000 2,480,170 0.385 2014-01-30
112 2014-01-09 6,392,000 200,000 0.03 51 21,148,132,000 2,812,480 0.440 2014-01-07
113 2014-01-02 6,192,000 -110,000 0.03 51 21,148,132,000 2,476,800 0.400 2013-12-27
114 2013-12-16 6,302,000 -40,000 0.03 51 21,148,132,000 2,457,780 0.390 2013-12-12
115 2013-12-06 6,342,000 -100,000 0.03 52 21,148,132,000 2,536,800 0.400 2013-12-04
116 2013-12-04 6,442,000 50,000 0.03 53 21,148,132,000 2,576,800 0.400 2013-12-02
117 2013-11-29 6,392,000 60,000 0.03 52 21,148,132,000 2,652,680 0.415 2013-11-27
118 2013-11-13 6,332,000 100,000 0.03 52 21,148,132,000 2,501,140 0.395 2013-11-11
119 2013-10-16 6,232,000 50,000 0.03 51 21,148,132,000 2,897,880 0.465 2013-10-11
120 2013-08-05 6,182,000 58,000 0.03 51 21,148,132,000 2,874,630 0.465 2013-08-01
121 2013-07-11 6,124,000 -100,000 0.03 50 21,148,132,000 2,633,320 0.430 2013-07-09
122 2013-06-28 6,224,000 400,000 0.03 51 21,148,132,000 2,738,560 0.440 2013-06-26
123 2013-06-25 5,824,000 -200,000 0.03 51 21,148,132,000 2,475,200 0.425 2013-06-21
124 2013-06-24 6,024,000 200,000 0.03 52 21,148,132,000 2,740,920 0.455 2013-06-20
125 2013-06-10 5,824,000 -500,000 0.03 51 21,148,132,000 2,795,520 0.480 2013-06-06
126 2013-06-07 6,324,000 -1,000,000 0.03 51 21,148,132,000 3,003,900 0.475 2013-06-05
127 2013-06-05 7,324,000 -840,000 0.03 51 21,148,132,000 3,442,280 0.470 2013-06-03
128 2013-06-03 8,164,000 -500,000 0.04 51 21,148,132,000 4,041,180 0.495 2013-05-30
129 2013-05-29 8,664,000 -1,530,000 0.04 51 21,148,132,000 4,288,680 0.495 2013-05-27
130 2013-05-27 10,194,000 -2,000,000 0.05 51 21,148,132,000 5,097,000 0.500 2013-05-23
131 2013-05-23 12,194,000 -990,000 0.06 51 21,148,132,000 6,584,760 0.540 2013-05-21
132 2013-05-22 13,184,000 60,000 0.06 50 21,148,132,000 7,251,200 0.550 2013-05-20
133 2013-05-21 13,124,000 -500,000 0.06 50 21,148,132,000 7,349,440 0.560 2013-05-16
134 2013-05-20 13,624,000 -500,000 0.06 50 21,148,132,000 7,356,960 0.540 2013-05-15
135 2013-05-16 14,124,000 -500,000 0.07 50 21,148,132,000 7,485,720 0.530 2013-05-14
136 2013-05-15 14,624,000 -500,000 0.07 50 21,148,132,000 8,043,200 0.550 2013-05-13
137 2013-05-10 15,124,000 -1,000,000 0.07 50 21,148,132,000 8,166,960 0.540 2013-05-08
138 2013-04-25 16,124,000 -50,000 0.08 50 21,148,132,000 8,223,240 0.510 2013-04-23
139 2013-04-22 16,174,000 -300,000 0.08 50 21,148,132,000 7,763,520 0.480 2013-04-18
140 2013-04-19 16,474,000 300,000 0.08 51 21,148,132,000 7,907,520 0.480 2013-04-17
141 2013-04-18 16,174,000 -60,000 0.08 50 21,148,132,000 7,844,390 0.485 2013-04-16
142 2013-04-17 16,234,000 -14,000 0.08 51 21,148,132,000 6,818,280 0.420 2013-04-15
143 2013-04-09 16,248,000 -282,000 0.08 52 21,148,132,000 6,580,440 0.405 2013-04-05
144 2013-02-27 16,530,000 40,000 0.08 52 21,148,132,000 9,587,400 0.580 2013-02-25
145 2013-02-22 16,490,000 -50,000 0.08 53 21,148,132,000 10,388,700 0.630 2013-02-20
146 2013-01-04 16,540,000 -60,000 0.08 53 21,148,132,000 13,893,600 0.840 2013-01-02
147 2013-01-03 16,600,000 -170,000 0.08 53 21,148,132,000 13,446,000 0.810 2012-12-31
148 2013-01-02 16,770,000 362,000 0.08 53 21,148,132,000 12,074,400 0.720 2012-12-27
149 2012-12-21 16,408,000 160,000 0.08 54 21,148,132,000 10,829,280 0.660 2012-12-19
150 2012-12-11 16,248,000 -200,000 0.08 53 21,148,132,000 8,124,000 0.500 2012-12-07
151 2012-12-10 16,448,000 -100,000 0.08 53 21,148,132,000 8,141,760 0.495 2012-12-06
152 2012-12-07 16,548,000 -420,000 0.08 54 21,148,132,000 7,777,560 0.470 2012-12-05
153 2012-12-06 16,968,000 -400,000 0.08 54 21,148,132,000 7,465,920 0.440 2012-12-04
154 2012-12-05 17,368,000 -400,000 0.08 55 21,148,132,000 7,034,040 0.405 2012-12-03
155 2012-12-04 17,768,000 300,000 0.08 55 21,148,132,000 7,373,720 0.415 2012-11-30
156 2012-11-27 17,468,000 -300,000 0.08 54 21,148,132,000 6,987,200 0.400 2012-11-23
157 2012-11-14 17,768,000 -500,000 0.08 54 21,148,132,000 7,018,360 0.395 2012-11-12
158 2012-11-01 18,268,000 10,000 0.09 54 21,148,132,000 5,845,760 0.320 2012-10-30
159 2012-10-30 18,258,000 -600,000 0.09 53 21,148,132,000 6,025,140 0.330 2012-10-26
160 2012-09-11 18,858,000 -200,000 0.09 53 21,148,132,000 5,940,270 0.315 2012-09-07
161 2012-09-07 19,058,000 -30,000 0.09 53 21,148,132,000 6,098,560 0.320 2012-09-05
162 2012-09-04 19,088,000 100,000 0.09 54 21,148,132,000 6,012,720 0.315 2012-08-31
163 2012-08-28 18,988,000 -20,000 0.09 53 21,148,132,000 5,791,340 0.305 2012-08-24
164 2012-08-27 19,008,000 -150,000 0.09 54 21,148,132,000 6,082,560 0.320 2012-08-23
165 2012-08-24 19,158,000 2,420,000 0.09 55 21,148,132,000 6,034,770 0.315 2012-08-22
166 2012-08-03 16,738,000 -70,000 0.08 55 21,148,132,000 5,188,780 0.310 2012-08-01
167 2012-08-02 16,808,000 100,000 0.08 56 21,148,132,000 5,378,560 0.320 2012-07-31
168 2012-07-23 16,708,000 72,000 0.08 54 21,148,132,000 5,012,400 0.300 2012-07-19
169 2012-07-09 16,636,000 -120,000 0.08 54 21,148,132,000 5,822,600 0.350 2012-07-05
170 2012-07-03 16,756,000 -100,000 0.08 54 21,148,132,000 5,194,360 0.310 2012-06-28
171 2012-06-29 16,856,000 100,000 0.08 55 21,148,132,000 5,393,920 0.320 2012-06-27
172 2012-06-25 16,756,000 100,000 0.08 54 21,148,132,000 5,780,820 0.345 2012-06-21
173 2012-06-22 16,656,000 -200,000 0.08 54 21,148,132,000 5,746,320 0.345 2012-06-20
174 2012-06-08 16,856,000 200,000 0.08 54 21,148,132,000 6,573,840 0.390 2012-06-06
175 2012-06-06 16,656,000 10,000 0.08 54 21,148,132,000 6,495,840 0.390 2012-06-04
176 2012-06-04 16,646,000 -100,000 0.08 54 21,148,132,000 6,491,940 0.390 2012-05-31
177 2012-05-29 16,746,000 30,000 0.08 54 21,148,132,000 6,865,860 0.410 2012-05-25
178 2012-05-28 16,716,000 -3,406 0.08 54 21,148,132,000 6,602,820 0.395 2012-05-24
179 2012-05-25 16,719,406 3,406 0.08 55 21,148,132,000 8,359,703 0.500 2012-05-23
180 2012-05-24 16,716,000 72,000 0.08 54 21,148,132,000 8,358,000 0.500 2012-05-22
181 2012-05-23 16,644,000 -400,000 0.08 53 21,148,132,000 7,489,800 0.450 2012-05-21
182 2012-05-22 17,044,000 -140,000 0.08 55 21,148,132,000 6,732,380 0.395 2012-05-18
183 2012-05-18 17,184,000 -200,000 0.08 56 21,148,132,000 5,584,800 0.325 2012-05-16
184 2012-05-17 17,384,000 200,000 0.08 56 21,148,132,000 5,649,800 0.325 2012-05-15
185 2012-05-11 17,184,000 92,000 0.08 56 21,148,132,000 6,959,520 0.405 2012-05-09
186 2012-05-10 17,092,000 300,000 0.08 57 21,148,132,000 7,178,640 0.420 2012-05-08
187 2012-05-08 16,792,000 -50,000 0.08 56 21,148,132,000 7,640,360 0.455 2012-05-04
188 2012-05-04 16,842,000 30,000 0.08 57 21,148,132,000 7,831,530 0.465 2012-05-02
189 2012-05-02 16,812,000 -370,000 0.08 56 21,148,132,000 7,565,400 0.450 2012-04-27
190 2012-04-23 17,182,000 100,000 0.08 58 21,148,132,000 8,762,820 0.510 2012-04-19
191 2012-04-20 17,082,000 100,000 0.08 58 21,148,132,000 8,284,770 0.485 2012-04-18
192 2012-04-18 16,982,000 300,000 0.08 58 21,148,132,000 8,236,270 0.485 2012-04-16
193 2012-04-17 16,682,000 -20,000 0.08 58 21,148,132,000 8,174,180 0.490 2012-04-13
194 2012-04-16 16,702,000 -40,000 0.08 59 21,148,132,000 8,518,020 0.510 2012-04-12
195 2012-04-11 16,742,000 -100,000 0.08 59 21,148,132,000 8,873,260 0.530 2012-04-05
196 2012-04-05 16,842,000 50,000 0.08 59 21,148,132,000 8,926,260 0.530 2012-04-02
197 2012-04-02 16,792,000 -100,000 0.08 59 21,148,132,000 9,403,520 0.560 2012-03-29
198 2012-03-30 16,892,000 600,000 0.08 60 21,148,132,000 12,162,240 0.720 2012-03-28
199 2012-03-29 16,292,000 10,000 0.08 59 21,148,132,000 14,662,800 0.900 2012-03-27
200 2012-03-28 16,282,000 120,000 0.08 59 21,148,132,000 14,165,340 0.870 2012-03-26
201 2012-03-26 16,162,000 -900,000 0.08 58 21,148,132,000 14,222,560 0.880 2012-03-22
202 2012-03-22 17,062,000 14,000 0.08 59 21,148,132,000 15,185,180 0.890 2012-03-20
203 2012-03-20 17,048,000 700,000 0.08 58 21,148,132,000 15,513,680 0.910 2012-03-16
204 2012-03-12 16,348,000 400,000 0.08 58 21,148,132,000 14,713,200 0.900 2012-03-08
205 2012-03-09 15,948,000 -20,000 0.08 57 21,148,132,000 13,874,760 0.870 2012-03-07
206 2012-03-07 15,968,000 100,000 0.08 58 21,148,132,000 14,530,880 0.910 2012-03-05
207 2012-02-29 15,868,000 100,000 0.08 58 21,148,132,000 14,439,880 0.910 2012-02-27
208 2012-02-27 15,768,000 100,000 0.07 57 21,148,132,000 14,348,880 0.910 2012-02-23
209 2012-02-23 15,668,000 1,600,000 0.07 56 21,148,132,000 14,414,560 0.920 2012-02-21
210 2012-02-20 14,068,000 -100,000 0.07 56 21,148,132,000 12,801,880 0.910 2012-02-16
211 2012-02-17 14,168,000 -20,000 0.07 57 21,148,132,000 13,176,240 0.930 2012-02-15
212 2012-02-16 14,188,000 -50,000 0.07 57 21,148,132,000 12,911,080 0.910 2012-02-14
213 2012-02-15 14,238,000 1,500,000 0.07 58 21,148,132,000 12,814,200 0.900 2012-02-13
214 2012-02-10 12,738,000 200,000 0.06 58 21,148,132,000 12,101,100 0.950 2012-02-08
215 2012-01-31 12,538,000 -100,000 0.06 58 21,148,132,000 12,287,240 0.980 2012-01-27
216 2012-01-19 12,638,000 100,000 0.06 58 21,148,132,000 11,247,820 0.890 2012-01-17
217 2012-01-17 12,538,000 450,000 0.06 58 21,148,132,000 10,657,300 0.850 2012-01-13
218 2012-01-12 12,088,000 -300,000 0.06 58 21,148,132,000 10,033,040 0.830 2012-01-10
219 2012-01-10 12,388,000 200,000 0.06 60 21,148,132,000 10,034,280 0.810 2012-01-06
220 2011-12-16 12,188,000 20,000 0.06 59 21,148,132,000 10,603,560 0.870 2011-12-14
221 2011-12-14 12,168,000 900,000 0.06 59 21,148,132,000 10,464,480 0.860 2011-12-12
222 2011-12-09 11,268,000 100,000 0.05 59 21,148,132,000 12,169,440 1.080 2011-12-07
223 2011-12-05 11,168,000 -40,000 0.05 59 21,148,132,000 12,843,200 1.150 2011-12-01
224 2011-11-25 11,208,000 40,000 0.05 60 21,148,132,000 11,656,320 1.040 2011-11-23
225 2011-11-24 11,168,000 -138,000 0.05 59 21,148,132,000 11,391,360 1.020 2011-11-22
226 2011-11-23 11,306,000 590,000 0.05 60 21,148,132,000 11,419,060 1.010 2011-11-21
227 2011-11-16 10,716,000 1,000,000 0.05 60 21,148,132,000 12,216,240 1.140 2011-11-14
228 2011-11-15 9,716,000 -200,000 0.05 60 21,148,132,000 10,298,960 1.060 2011-11-11
229 2011-11-07 9,916,000 -100,000 0.05 60 21,148,132,000 11,800,040 1.190 2011-11-03
230 2011-11-03 10,016,000 1,700,000 0.05 61 21,148,132,000 11,117,760 1.110 2011-11-01
231 2011-11-02 8,316,000 10,000 0.04 61 21,148,132,000 9,230,760 1.110 2011-10-31
232 2011-10-31 8,306,000 338,000 0.04 60 21,148,132,000 10,382,500 1.250 2011-10-27
233 2011-10-28 7,968,000 -100,000 0.04 59 21,148,132,000 9,242,880 1.160 2011-10-26
234 2011-10-12 8,068,000 70,000 0.04 60 21,148,132,000 7,583,920 0.940 2011-10-10
235 2011-10-11 7,998,000 -8,000 0.04 59 21,148,132,000 7,518,120 0.940 2011-10-07
236 2011-10-06 8,006,000 200,000 0.04 60 21,148,132,000 6,404,800 0.800 2011-10-03
237 2011-10-04 7,806,000 110,000 0.04 59 21,148,132,000 6,557,040 0.840 2011-09-30
238 2011-10-03 7,696,000 788,000 0.04 59 21,148,132,000 7,311,200 0.950 2011-09-28
239 2011-09-28 6,908,000 -20,000 0.03 59 21,148,132,000 5,457,320 0.790 2011-09-26
240 2011-09-27 6,928,000 20,000 0.03 59 21,148,132,000 6,581,600 0.950 2011-09-23
241 2011-09-23 6,908,000 30,000 0.03 58 21,148,132,000 7,806,040 1.130 2011-09-21
242 2011-09-22 6,878,000 1,300,000 0.03 58 21,148,132,000 8,116,040 1.180 2011-09-20
243 2011-09-20 5,578,000 40,000 0.03 58 21,148,132,000 7,530,300 1.350 2011-09-16
244 2011-09-16 5,538,000 -150,000 0.03 56 21,148,132,000 7,476,300 1.350 2011-09-14
245 2011-09-15 5,688,000 -200,000 0.03 57 21,148,132,000 8,361,360 1.470 2011-09-12
246 2011-09-14 5,888,000 -240,000 0.03 58 21,148,132,000 8,949,760 1.520 2011-09-09
247 2011-09-09 6,128,000 20,000 0.03 59 21,148,132,000 9,253,280 1.510 2011-09-07
248 2011-09-08 6,108,000 30,000 0.03 58 21,148,132,000 9,223,080 1.510 2011-09-06
249 2011-09-02 6,078,000 -10,000 0.03 57 21,148,132,000 9,299,340 1.530 2011-08-31
250 2011-08-30 6,088,000 30,000 0.03 58 21,148,132,000 9,314,640 1.530 2011-08-26
251 2011-08-29 6,058,000 50,000 0.03 57 21,148,132,000 9,511,060 1.570 2011-08-25
252 2011-08-26 6,008,000 -70,000 0.03 57 21,148,132,000 9,372,480 1.560 2011-08-24
253 2011-08-25 6,078,000 -20,000 0.03 58 21,148,132,000 9,603,240 1.580 2011-08-23
254 2011-08-19 6,098,000 50,000 0.03 59 21,148,132,000 9,025,040 1.480 2011-08-17
255 2011-08-17 6,048,000 -20,000 0.03 58 21,148,132,000 9,132,480 1.510 2011-08-15
256 2011-08-15 6,068,000 -20,000 0.03 58 21,148,132,000 8,677,240 1.430 2011-08-11
257 2011-08-12 6,088,000 20,000 0.03 59 21,148,132,000 9,375,520 1.540 2011-08-10
258 2011-08-10 6,068,000 16,000 0.03 58 21,148,132,000 9,162,680 1.510 2011-08-08
259 2011-08-09 6,052,000 4,000 0.03 59 21,148,132,000 9,320,080 1.540 2011-08-05
260 2011-08-08 6,048,000 -30,000 0.03 58 21,148,132,000 10,160,640 1.680 2011-08-04
261 2011-08-05 6,078,000 -200,000 0.03 58 21,148,132,000 10,940,400 1.800 2011-08-03
262 2011-08-04 6,278,000 -100,000 0.03 59 21,148,132,000 9,919,240 1.580 2011-08-02
263 2011-08-03 6,378,000 -90,000 0.03 61 21,148,132,000 10,077,240 1.580 2011-08-01
264 2011-07-28 6,468,000 -10,000 0.03 62 21,148,132,000 9,766,680 1.510 2011-07-26
265 2011-07-27 6,478,000 -410,000 0.03 63 21,148,132,000 9,457,880 1.460 2011-07-25
266 2011-07-22 6,888,000 -20,000 0.03 64 21,148,132,000 9,849,840 1.430 2011-07-20
267 2011-07-20 6,908,000 -70,000 0.03 65 21,148,132,000 10,085,680 1.460 2011-07-18
268 2011-07-19 6,978,000 50,000 0.03 65 21,148,132,000 10,536,780 1.510 2011-07-15
269 2011-07-12 6,928,000 -380,000 0.03 63 21,324,022,000 10,045,600 1.450 2011-07-08
270 2011-07-11 7,308,000 -20,000 0.03 65 21,324,022,000 10,304,280 1.410 2011-07-07
271 2011-07-08 7,328,000 20,000 0.03 66 21,324,022,000 10,698,880 1.460 2011-07-06
272 2011-07-07 7,308,000 -20,000 0.03 65 21,324,022,000 10,815,840 1.480 2011-07-05
273 2011-07-06 7,328,000 -20,000 0.03 65 21,324,022,000 11,065,280 1.510 2011-07-04
274 2011-07-04 7,348,000 -100,000 0.03 66 21,324,022,000 11,315,920 1.540 2011-06-29
275 2011-06-30 7,448,000 -470,000 0.03 67 21,324,022,000 11,172,000 1.500 2011-06-28
276 2011-06-29 7,918,000 -200,000 0.04 67 21,324,022,000 11,639,460 1.470 2011-06-27
277 2011-06-28 8,118,000 900,000 0.04 67 21,324,022,000 12,095,820 1.490 2011-06-24
278 2011-06-27 7,218,000 -258,000 0.03 66 21,324,022,000 10,393,920 1.440 2011-06-23
279 2011-06-24 7,476,000 -80,000 0.04 66 21,324,022,000 11,214,000 1.500 2011-06-22
280 2011-06-23 7,556,000 -280,000 0.04 65 21,360,022,000 11,031,760 1.460 2011-06-21
281 2011-06-21 7,836,000 290,000 0.04 67 21,360,022,000 10,500,240 1.340 2011-06-17
282 2011-06-20 7,546,000 -1,100,000 0.04 66 21,360,022,000 9,885,260 1.310 2011-06-16
283 2011-06-17 8,646,000 1,480,000 0.04 67 21,360,022,000 11,326,260 1.310 2011-06-15
284 2011-06-15 7,166,000 20,000 0.03 66 21,360,022,000 9,387,460 1.310 2011-06-13
285 2011-06-13 7,146,000 50,000 0.03 64 21,360,022,000 9,575,640 1.340 2011-06-09
286 2011-06-03 7,096,000 50,000 0.03 63 21,360,022,000 9,721,520 1.370 2011-06-01
287 2011-06-02 7,046,000 30,000 0.03 62 21,360,022,000 9,793,940 1.390 2011-05-31
288 2011-06-01 7,016,000 -20,000 0.03 61 21,360,022,000 9,682,080 1.380 2011-05-30
289 2011-05-27 7,036,000 30,000 0.03 61 21,439,222,000 9,287,520 1.320 2011-05-25
290 2011-05-26 7,006,000 -10,000 0.03 61 21,439,222,000 9,317,980 1.330 2011-05-24
291 2011-05-24 7,016,000 200,000 0.03 62 21,439,222,000 9,611,920 1.370 2011-05-20
292 2011-05-23 6,816,000 10,000 0.03 62 21,439,222,000 9,201,600 1.350 2011-05-19
293 2011-05-19 6,806,000 420,000 0.03 61 21,439,222,000 9,120,040 1.340 2011-05-17
294 2011-05-18 6,386,000 100,000 0.03 61 21,439,222,000 8,301,800 1.300 2011-05-16
295 2011-05-12 6,286,000 50,000 0.03 60 21,439,222,000 8,108,940 1.290 2011-05-09
296 2011-05-11 6,236,000 1,400,000 0.03 59 21,439,222,000 8,106,800 1.300 2011-05-06
297 2011-05-09 4,836,000 20,000 0.02 58 21,439,222,000 6,190,080 1.280 2011-05-05
298 2011-05-06 4,816,000 80,000 0.02 58 21,439,222,000 6,260,800 1.300 2011-05-04
299 2011-05-04 4,736,000 20,000 0.02 57 21,439,222,000 6,298,880 1.330 2011-04-29
300 2011-04-20 4,716,000 30,000 0.02 56 22,000,000,000 6,696,720 1.420 2011-04-18
301 2011-04-18 4,686,000 -20,000 0.02 55 22,000,000,000 6,794,700 1.450 2011-04-14
302 2011-04-11 4,706,000 -600,000 0.02 56 22,000,000,000 7,247,240 1.540 2011-04-07
303 2011-04-08 5,306,000 -80,000 0.02 57 22,000,000,000 7,959,000 1.500 2011-04-06
304 2011-04-07 5,386,000 -100,000 0.02 57 22,000,000,000 7,863,560 1.460 2011-04-04
305 2011-04-06 5,486,000 10,000 0.02 57 22,000,000,000 7,954,700 1.450 2011-04-01
306 2011-04-01 5,476,000 -30,000 0.02 56 22,000,000,000 7,502,120 1.370 2011-03-30
307 2011-03-31 5,506,000 380,000 0.03 56 22,000,000,000 7,433,100 1.350 2011-03-29
308 2011-03-23 5,126,000 -50,000 0.02 57 22,000,000,000 5,946,160 1.160 2011-03-21
309 2011-03-18 5,176,000 10,000 0.02 58 22,000,000,000 6,004,160 1.160 2011-03-16
310 2011-03-17 5,166,000 30,000 0.02 58 22,000,000,000 5,992,560 1.160 2011-03-15
311 2011-03-09 5,136,000 -50,000 0.02 57 22,000,000,000 6,368,640 1.240 2011-03-07
312 2011-03-02 5,186,000 10,000 0.02 58 22,000,000,000 6,067,620 1.170 2011-02-28
313 2011-03-01 5,176,000 -200,000 0.02 57 22,000,000,000 6,004,160 1.160 2011-02-25
314 2011-02-28 5,376,000 -600,000 0.02 57 22,000,000,000 6,236,160 1.160 2011-02-24
315 2011-02-25 5,976,000 50,000 0.03 58 22,000,000,000 6,991,920 1.170 2011-02-23
316 2011-02-22 5,926,000 -180,000 0.03 57 22,000,000,000 6,992,680 1.180 2011-02-18
317 2011-02-18 6,106,000 170,000 0.03 56 22,000,000,000 7,327,200 1.200 2011-02-16
318 2011-02-17 5,936,000 350,000 0.03 57 22,000,000,000 7,420,000 1.250 2011-02-15
319 2011-02-16 5,586,000 -210,000 0.03 55 22,000,000,000 7,150,080 1.280 2011-02-14
320 2011-02-14 5,796,000 -30,000 0.03 55 22,000,000,000 7,476,840 1.290 2011-02-10
321 2011-02-09 5,826,000 20,000 0.03 56 22,000,000,000 7,748,580 1.330 2011-02-07
322 2011-02-01 5,806,000 -180,000 0.03 55 22,000,000,000 7,605,860 1.310 2011-01-28
323 2011-01-31 5,986,000 200,000 0.03 55 22,000,000,000 7,781,800 1.300 2011-01-27
324 2011-01-28 5,786,000 200,000 0.03 54 22,000,000,000 7,695,380 1.330 2011-01-26
325 2011-01-25 5,586,000 -320,000 0.03 53 22,000,000,000 7,429,380 1.330 2011-01-21
326 2011-01-24 5,906,000 20,000 0.03 54 22,000,000,000 7,854,980 1.330 2011-01-20
327 2011-01-21 5,886,000 -346,000 0.03 54 22,000,000,000 8,181,540 1.390 2011-01-19
328 2011-01-20 6,232,000 60,000 0.03 55 22,000,000,000 8,350,880 1.340 2011-01-18
329 2011-01-19 6,172,000 -60,000 0.03 55 22,000,000,000 8,332,200 1.350 2011-01-17
330 2011-01-18 6,232,000 46,000 0.03 56 22,000,000,000 8,475,520 1.360 2011-01-14
331 2011-01-17 6,186,000 350,000 0.03 56 22,000,000,000 8,474,820 1.370 2011-01-13
332 2011-01-06 5,836,000 500,000 0.03 55 22,000,000,000 8,112,040 1.390 2011-01-04
333 2010-12-30 5,336,000 10,000 0.02 55 22,000,000,000 7,203,600 1.350 2010-12-28
334 2010-12-28 5,326,000 310,000 0.02 54 22,000,000,000 7,349,880 1.380 2010-12-22
335 2010-12-22 5,016,000 50,000 0.02 53 22,000,000,000 6,922,080 1.380 2010-12-20
336 2010-12-17 4,966,000 218,000 0.02 53 22,000,000,000 6,952,400 1.400 2010-12-15
337 2010-12-14 4,748,000 -40,000 0.02 54 22,000,000,000 6,694,680 1.410 2010-12-10
338 2010-12-13 4,788,000 -200,000 0.02 55 22,000,000,000 6,798,960 1.420 2010-12-09
339 2010-12-10 4,988,000 50,000 0.02 56 22,000,000,000 6,883,440 1.380 2010-12-08
340 2010-11-26 4,938,000 -50,000 0.02 55 22,000,000,000 7,160,100 1.450 2010-11-24
341 2010-11-25 4,988,000 -150,000 0.02 56 22,000,000,000 7,382,240 1.480 2010-11-23
342 2010-11-22 5,138,000 340,000 0.02 56 22,000,000,000 7,295,960 1.420 2010-11-18
343 2010-11-18 4,798,000 50,000 0.02 55 22,000,000,000 6,861,140 1.430 2010-11-16
344 2010-11-16 4,748,000 48,000 0.02 54 22,000,000,000 6,884,600 1.450 2010-11-12
345 2010-11-15 4,700,000 2,000 0.02 55 22,000,000,000 6,909,000 1.470 2010-11-11
346 2010-11-08 4,698,000 50,000 0.02 54 22,000,000,000 7,140,960 1.520 2010-11-04
347 2010-11-05 4,648,000 -60,000 0.02 53 22,000,000,000 6,972,000 1.500 2010-11-03
348 2010-11-04 4,708,000 -20,000 0.02 54 22,000,000,000 6,967,840 1.480 2010-11-02
349 2010-11-01 4,728,000 20,000 0.02 55 22,000,000,000 7,186,560 1.520 2010-10-28
350 2010-10-28 4,708,000 30,000 0.02 54 22,000,000,000 7,062,000 1.500 2010-10-26
351 2010-10-27 4,678,000 50,000 0.02 53 22,000,000,000 7,110,560 1.520 2010-10-25
352 2010-10-22 4,628,000 40,000 0.02 52 22,000,000,000 6,988,280 1.510 2010-10-20
353 2010-10-18 4,588,000 -1,020,000 0.02 52 22,000,000,000 7,294,920 1.590 2010-10-14
354 2010-10-15 5,608,000 100,000 0.03 54 22,000,000,000 8,524,160 1.520 2010-10-13
355 2010-10-08 5,508,000 -150,000 0.03 54 22,000,000,000 8,096,760 1.470 2010-10-06
356 2010-10-06 5,658,000 20,000 0.03 55 22,000,000,000 8,317,260 1.470 2010-10-04
357 2010-10-05 5,638,000 -30,000 0.03 54 22,000,000,000 8,175,100 1.450 2010-09-30
358 2010-09-29 5,668,000 10,000 0.03 55 22,000,000,000 8,388,640 1.480 2010-09-27
359 2010-09-28 5,658,000 -120,000 0.03 54 22,000,000,000 8,204,100 1.450 2010-09-24
360 2010-09-21 5,778,000 130,000 0.03 54 22,000,000,000 8,320,320 1.440 2010-09-17
361 2010-09-20 5,648,000 200,000 0.03 54 22,000,000,000 8,076,640 1.430 2010-09-16
362 2010-09-17 5,448,000 20,000 0.02 54 22,000,000,000 7,899,600 1.450 2010-09-15
363 2010-09-16 5,428,000 40,000 0.02 53 22,000,000,000 7,870,600 1.450 2010-09-14
364 2010-09-15 5,388,000 -1,800,000 0.02 53 22,000,000,000 7,704,840 1.430 2010-09-13
365 2010-09-13 7,188,000 340,000 0.03 52 22,000,000,000 10,710,120 1.490 2010-09-09
366 2010-09-03 6,848,000 -2,000 0.03 52 22,000,000,000 10,682,880 1.560 2010-09-01
367 2010-09-01 6,850,000 150,000 0.03 53 22,000,000,000 10,617,500 1.550 2010-08-30
368 2010-08-27 6,700,000 40,000 0.03 51 22,000,000,000 9,514,000 1.420 2010-08-25
369 2010-08-26 6,660,000 178,000 0.03 51 22,000,000,000 9,657,000 1.450 2010-08-24
370 2010-08-20 6,482,000 10,000 0.03 49 22,000,000,000 9,593,360 1.480 2010-08-18
371 2010-08-18 6,472,000 20,000 0.03 49 22,000,000,000 9,449,120 1.460 2010-08-16
372 2010-08-17 6,452,000 30,000 0.03 49 22,000,000,000 9,484,440 1.470 2010-08-13
373 2010-08-13 6,422,000 40,000 0.03 48 22,000,000,000 9,247,680 1.440 2010-08-11
374 2010-08-11 6,382,000 -20,000 0.03 48 22,000,000,000 10,083,560 1.580 2010-08-09
375 2010-08-10 6,402,000 40,000 0.03 49 22,000,000,000 10,179,180 1.590 2010-08-06
376 2010-08-09 6,362,000 -376,000 0.03 48 22,000,000,000 10,242,820 1.610 2010-08-05
377 2010-08-05 6,738,000 270,000 0.03 50 22,000,000,000 11,050,320 1.640 2010-08-03
378 2010-08-04 6,468,000 20,000 0.03 50 22,000,000,000 10,348,800 1.600 2010-08-02
379 2010-08-03 6,448,000 -270,000 0.03 49 22,000,000,000 10,768,160 1.670 2010-07-30
380 2010-08-02 6,718,000 -100,000 0.03 52 22,000,000,000 10,815,980 1.610 2010-07-29
381 2010-07-30 6,818,000 46,000 0.03 53 22,000,000,000 11,045,160 1.620 2010-07-28
382 2010-07-26 6,772,000 -60,000 0.03 52 22,000,000,000 10,970,640 1.620 2010-07-22
383 2010-07-23 6,832,000 50,000 0.03 53 22,000,000,000 11,136,160 1.630 2010-07-21
384 2010-07-22 6,782,000 150,000 0.03 52 22,000,000,000 11,190,300 1.650 2010-07-20
385 2010-07-19 6,632,000 -60,000 0.03 51 22,000,000,000 11,141,760 1.680 2010-07-15
386 2010-07-05 6,692,000 50,000 0.03 53 22,000,000,000 10,907,960 1.630 2010-06-30
387 2010-06-29 6,642,000 20,000 0.03 52 22,000,000,000 11,822,760 1.780 2010-06-25
388 2010-06-28 6,622,000 -100,000 0.03 51 22,000,000,000 11,919,600 1.800 2010-06-24
389 2010-06-25 6,722,000 20,000 0.03 51 22,000,000,000 11,965,160 1.780 2010-06-23
390 2010-06-24 6,702,000 76,000 0.03 51 22,000,000,000 11,862,540 1.770 2010-06-22
391 2010-06-23 6,626,000 -500,000 0.03 50 22,000,000,000 11,396,720 1.720 2010-06-21
392 2010-06-18 7,126,000 4,000 0.03 50 22,000,000,000 11,757,900 1.650 2010-06-15
393 2010-06-17 7,122,000 62,000 0.03 50 22,000,000,000 11,680,080 1.640 2010-06-14
394 2010-06-15 7,060,000 -40,000 0.03 49 22,000,000,000 11,507,800 1.630 2010-06-11
395 2010-06-14 7,100,000 100,000 0.03 49 22,000,000,000 11,360,000 1.600 2010-06-10
396 2010-06-11 7,000,000 100,000 0.03 49 22,000,000,000 11,270,000 1.610 2010-06-09
397 2010-06-10 6,900,000 -2,600,000 0.03 49 22,000,000,000 11,316,000 1.640 2010-06-08
398 2010-06-09 9,500,000 -100,000 0.04 48 22,000,000,000 15,865,000 1.670 2010-06-07
399 2010-06-08 9,600,000 -2,800,000 0.04 49 22,000,000,000 16,128,000 1.680 2010-06-04
400 2010-06-07 12,400,000 30,000 0.06 49 22,000,000,000 21,080,000 1.700 2010-06-03
401 2010-06-01 12,370,000 -700,000 0.06 48 22,000,000,000 21,029,000 1.700 2010-05-28
402 2010-05-31 13,070,000 1,650,000 0.06 49 22,000,000,000 21,696,200 1.660 2010-05-27
403 2010-05-20 11,420,000 5,050,000 0.05 47 22,000,000,000 19,985,000 1.750 2010-05-18
404 2010-05-19 6,370,000 100,000 0.03 47 22,000,000,000 11,338,600 1.780 2010-05-17
405 2010-05-17 6,270,000 410,000 0.03 46 22,000,000,000 11,474,100 1.830 2010-05-13
406 2010-05-14 5,860,000 20,000 0.03 44 22,000,000,000 10,723,800 1.830 2010-05-12
407 2010-05-13 5,840,000 60,000 0.03 43 22,000,000,000 10,687,200 1.830 2010-05-11
408 2010-05-10 5,780,000 80,000 0.03 42 22,000,000,000 10,172,800 1.760 2010-05-06
409 2010-05-06 5,700,000 -150,000 0.03 42 22,000,000,000 10,830,000 1.900 2010-05-04
410 2010-05-05 5,850,000 450,000 0.03 43 22,000,000,000 11,232,000 1.920 2010-05-03
411 2010-05-04 5,400,000 -60,000 0.02 41 22,000,000,000 10,368,000 1.920 2010-04-30
412 2010-05-03 5,460,000 -688,000 0.02 42 22,000,000,000 10,210,200 1.870 2010-04-29
413 2010-04-30 6,148,000 52,000 0.03 42 22,000,000,000 11,558,240 1.880 2010-04-28
414 2010-04-28 6,096,000 1,280,000 0.03 40 22,000,000,000 11,826,240 1.940 2010-04-26
415 2010-04-27 4,816,000 -250,000 0.02 41 22,000,000,000 8,716,960 1.810 2010-04-23
416 2010-04-23 5,066,000 30,000 0.02 41 22,000,000,000 9,068,140 1.790 2010-04-21
417 2010-04-21 5,036,000 300,000 0.02 40 22,000,000,000 8,561,200 1.700 2010-04-19
418 2010-04-20 4,736,000 474,000 0.02 40 22,000,000,000 8,382,720 1.770 2010-04-16
419 2010-04-19 4,262,000 -150,000 0.02 39 22,000,000,000 7,586,360 1.780 2010-04-15
420 2010-04-16 4,412,000 20,000 0.02 40 22,000,000,000 8,073,960 1.830 2010-04-14
421 2010-04-14 4,392,000 8,000 0.02 39 22,000,000,000 8,081,280 1.840 2010-04-12
422 2010-04-13 4,384,000 -50,000 0.02 38 22,000,000,000 8,022,720 1.830 2010-04-09
423 2010-04-12 4,434,000 20,000 0.02 39 22,000,000,000 8,158,560 1.840 2010-04-08
424 2010-04-08 4,414,000 200,000 0.02 38 22,000,000,000 7,945,200 1.800 2010-04-01
425 2010-03-23 4,214,000 200,000 0.02 37 22,000,000,000 7,795,900 1.850 2010-03-19
426 2010-03-22 4,014,000 104,000 0.02 35 22,000,000,000 7,345,620 1.830 2010-03-18
427 2010-03-16 3,910,000 10,000 0.02 34 22,000,000,000 6,998,900 1.790 2010-03-12
428 2010-03-11 3,900,000 470,000 0.02 33 22,000,000,000 7,254,000 1.860 2010-03-09
429 2010-03-08 3,430,000 100,000 0.02 33 22,000,000,000 6,482,700 1.890 2010-03-04
430 2010-03-04 3,330,000 -20,000 0.02 32 22,000,000,000 5,927,400 1.780 2010-03-02
431 2010-03-03 3,350,000 -150,000 0.02 32 22,000,000,000 5,996,500 1.790 2010-03-01
432 2010-03-01 3,500,000 20,000 0.02 32 22,000,000,000 6,230,000 1.780 2010-02-25
433 2010-02-26 3,480,000 100,000 0.02 31 22,000,000,000 6,194,400 1.780 2010-02-24
434 2010-02-24 3,380,000 20,000 0.02 31 22,000,000,000 5,644,600 1.670 2010-02-22
435 2010-02-12 3,360,000 10,000 0.02 30 22,000,000,000 5,712,000 1.700 2010-02-10
436 2010-02-11 3,350,000 20,000 0.02 29 22,000,000,000 5,762,000 1.720 2010-02-09
437 2010-02-09 3,330,000 20,000 0.02 28 22,000,000,000 5,394,600 1.620 2010-02-05
438 2010-02-03 3,310,000 -100,000 0.02 27 22,000,000,000 5,461,500 1.650 2010-02-01
439 2010-02-02 3,410,000 156,000 0.02 28 22,000,000,000 5,660,600 1.660 2010-01-29
440 2010-02-01 3,254,000 -500,000 0.01 27 22,000,000,000 5,727,040 1.760 2010-01-28
441 2010-01-29 3,754,000 -96,000 0.02 28 22,000,000,000 6,907,360 1.840 2010-01-27
442 2010-01-28 3,850,000 60,000 0.02 27 22,000,000,000 7,045,500 1.830 2010-01-26
443 2010-01-27 3,790,000 50,000 0.02 27 22,000,000,000 7,201,000 1.900 2010-01-25
444 2010-01-26 3,740,000 30,000 0.02 26 22,000,000,000 7,068,600 1.890 2010-01-22
445 2010-01-22 3,710,000 -350,000 0.02 26 22,000,000,000 7,420,000 2.000 2010-01-20
446 2010-01-21 4,060,000 -20,000 0.02 27 22,000,000,000 8,160,600 2.010 2010-01-19
447 2010-01-20 4,080,000 458,000 0.02 27 22,000,000,000 8,119,200 1.990 2010-01-18
448 2010-01-19 3,622,000 330,000 0.02 27 22,000,000,000 7,388,880 2.040 2010-01-15
449 2010-01-18 3,292,000 130,000 0.01 28 22,000,000,000 6,946,120 2.110 2010-01-14
450 2010-01-15 3,162,000 -150,000 0.01 27 22,000,000,000 6,671,820 2.110 2010-01-13
451 2010-01-14 3,312,000 -100,000 0.02 27 22,000,000,000 6,955,200 2.100 2010-01-12
452 2010-01-13 3,412,000 -128,000 0.02 27 22,000,000,000 6,824,000 2.000 2010-01-11
453 2010-01-12 3,540,000 10,000 0.02 32 22,000,000,000 6,867,600 1.940 2010-01-08
454 2010-01-11 3,530,000 -30,000 0.02 31 22,000,000,000 6,989,400 1.980 2010-01-07
455 2010-01-08 3,560,000 -80,000 0.02 33 22,000,000,000 6,692,800 1.880 2010-01-06
456 2010-01-06 3,640,000 -30,000 0.02 36 22,000,000,000 6,406,400 1.760 2010-01-04
457 2010-01-05 3,670,000 20,000 0.02 36 22,000,000,000 6,459,200 1.760 2009-12-31
458 2010-01-04 3,650,000 -60,000 0.02 35 22,000,000,000 6,387,500 1.750 2009-12-29
459 2009-12-30 3,710,000 -670,000 0.02 36 22,000,000,000 6,455,400 1.740 2009-12-28
460 2009-12-29 4,380,000 -120,000 0.02 36 22,000,000,000 7,358,400 1.680 2009-12-24
461 2009-12-23 4,500,000 700,000 0.02 34 22,000,000,000 7,380,000 1.640 2009-12-21
462 2009-12-18 3,800,000 -700,000 0.02 33 22,000,000,000 6,650,000 1.750 2009-12-16
463 2009-12-17 4,500,000 -10,000 0.02 34 22,000,000,000 7,740,000 1.720 2009-12-15
464 2009-12-16 4,510,000 -20,000 0.02 35 22,000,000,000 7,667,000 1.700 2009-12-14
465 2009-12-14 4,530,000 -20,000 0.02 35 22,000,000,000 7,293,300 1.610 2009-12-10
466 2009-12-08 4,550,000 -20,000 0.02 36 22,000,000,000 7,462,000 1.640 2009-12-04
467 2009-12-03 4,570,000 200,000 0.02 37 22,000,000,000 7,449,100 1.630 2009-12-01
468 2009-12-02 4,370,000 -200,000 0.02 37 22,000,000,000 6,773,500 1.550 2009-11-30
469 2009-12-01 4,570,000 -200,000 0.02 38 22,000,000,000 6,992,100 1.530 2009-11-27
470 2009-11-30 4,770,000 460,000 0.02 39 22,000,000,000 7,679,700 1.610 2009-11-26
471 2009-11-27 4,310,000 100,000 0.02 38 22,000,000,000 6,982,200 1.620 2009-11-25
472 2009-11-25 4,210,000 -240,000 0.02 37 22,000,000,000 6,651,800 1.580 2009-11-23
473 2009-11-24 4,450,000 200,000 0.02 38 22,000,000,000 7,120,000 1.600 2009-11-20
474 2009-11-23 4,250,000 -20,000 0.02 37 22,000,000,000 6,842,500 1.610 2009-11-19
475 2009-11-20 4,270,000 54,000 0.02 37 22,000,000,000 7,130,900 1.670 2009-11-18
476 2009-11-19 4,216,000 -330,000 0.02 37 22,000,000,000 6,956,400 1.650 2009-11-17
477 2009-11-18 4,546,000 20,000 0.02 38 22,000,000,000 7,273,600 1.600 2009-11-16
478 2009-11-17 4,526,000 -30,000 0.02 39 22,000,000,000 7,241,600 1.600 2009-11-13
479 2009-11-13 4,556,000 -72,000 0.02 40 22,000,000,000 6,834,000 1.500 2009-11-11
480 2009-11-12 4,628,000 30,000 0.02 42 22,000,000,000 6,942,000 1.500 2009-11-10
481 2009-11-10 4,598,000 270,000 0.02 41 22,000,000,000 6,897,000 1.500 2009-11-06
482 2009-11-09 4,328,000 500,000 0.02 41 22,000,000,000 6,362,160 1.470 2009-11-05
483 2009-11-05 3,828,000 230,000 0.02 42 22,000,000,000 5,512,320 1.440 2009-11-03
484 2009-11-04 3,598,000 70,000 0.02 39 22,000,000,000 5,289,060 1.470 2009-11-02
485 2009-11-03 3,528,000 -30,000 0.02 37 22,000,000,000 5,292,000 1.500 2009-10-30
486 2009-11-02 3,558,000 90,000 0.02 38 22,000,000,000 5,159,100 1.450 2009-10-29
487 2009-10-30 3,468,000 100,000 0.02 37 22,000,000,000 5,202,000 1.500 2009-10-28
488 2009-10-29 3,368,000 50,000 0.02 37 22,000,000,000 5,119,360 1.520 2009-10-27
489 2009-10-27 3,318,000 20,000 0.02 36 22,000,000,000 5,176,080 1.560 2009-10-22
490 2009-10-23 3,298,000 -40,000 0.01 35 22,000,000,000 5,243,820 1.590 2009-10-21
491 2009-10-22 3,338,000 -250,000 0.02 35 22,000,000,000 5,107,140 1.530 2009-10-20
492 2009-10-20 3,588,000 150,000 0.02 37 22,000,000,000 5,417,880 1.510 2009-10-16
493 2009-10-19 3,438,000 -90,000 0.02 35 22,000,000,000 5,191,380 1.510 2009-10-15
494 2009-10-16 3,528,000 240,000 0.02 35 22,000,000,000 5,362,560 1.520 2009-10-14
495 2009-10-07 3,288,000 30,000 0.01 33 22,000,000,000 5,030,640 1.530 2009-10-05
496 2009-10-05 3,258,000 100,000 0.01 32 22,000,000,000 5,082,480 1.560 2009-09-30
497 2009-10-02 3,158,000 30,000 0.01 31 22,000,000,000 5,021,220 1.590 2009-09-29
498 2009-09-30 3,128,000 112,000 0.01 30 22,000,000,000 5,004,800 1.600 2009-09-28
499 2009-09-29 3,016,000 30,000 0.01 28 22,000,000,000 4,916,080 1.630 2009-09-25
500 2009-09-28 2,986,000 -48,000 0.01 27 22,000,000,000 5,046,340 1.690 2009-09-24
501 2009-09-24 3,034,000 90,000 0.01 29 22,000,000,000 4,884,740 1.610 2009-09-22
502 2009-09-16 2,944,000 200,000 0.01 28 22,000,000,000 4,769,280 1.620 2009-09-14
503 2009-09-14 2,744,000 80,000 0.01 28 22,000,000,000 4,555,040 1.660 2009-09-10
504 2009-09-09 2,664,000 150,000 0.01 26 22,000,000,000 4,608,720 1.730 2009-09-07
505 2009-09-08 2,514,000 50,000 0.01 26 22,000,000,000 4,374,360 1.740 2009-09-04
506 2009-09-02 2,464,000 8,000 0.01 25 22,000,000,000 4,164,160 1.690 2009-08-31
507 2009-09-01 2,456,000 220,000 0.01 24 22,000,000,000 4,052,400 1.650 2009-08-28
508 2009-08-28 2,236,000 -650,000 0.01 22 22,000,000,000 3,711,760 1.660 2009-08-26
509 2009-08-25 2,886,000 -500,000 0.01 22 22,000,000,000 4,848,480 1.680 2009-08-21
510 2009-08-24 3,386,000 -50,000 0.02 23 22,000,000,000 5,756,200 1.700 2009-08-20
511 2009-08-21 3,436,000 -50,000 0.02 24 22,000,000,000 5,772,480 1.680 2009-08-19
512 2009-08-20 3,486,000 -150,000 0.02 25 22,000,000,000 5,682,180 1.630 2009-08-18
513 2009-08-17 3,636,000 500,000 0.02 26 22,000,000,000 5,926,680 1.630 2009-08-13
514 2009-08-13 3,136,000 330,000 0.01 25 22,000,000,000 5,362,560 1.710 2009-08-11
515 2009-08-11 2,806,000 12,000 0.01 25 22,000,000,000 4,798,260 1.710 2009-08-07
516 2009-08-07 2,794,000 170,000 0.01 25 22,000,000,000 4,889,500 1.750 2009-08-05
517 2009-08-06 2,624,000 40,000 0.01 24 22,000,000,000 4,644,480 1.770 2009-08-04
518 2009-08-05 2,584,000 150,000 0.01 23 22,000,000,000 4,651,200 1.800 2009-08-03
519 2009-08-04 2,434,000 50,000 0.01 22 22,000,000,000 4,332,520 1.780 2009-07-31
520 2009-08-03 2,384,000 10,000 0.01 21 22,000,000,000 4,172,000 1.750 2009-07-30
521 2009-07-28 2,374,000 -20,000 0.01 20 22,000,000,000 4,368,160 1.840 2009-07-24
522 2009-07-27 2,394,000 74,000 0.01 21 20,000,000,000 4,381,020 1.830 2009-07-23
523 2009-07-24 2,320,000 6,000 0.01 23 20,000,000,000 3,967,200 1.710 2009-07-22
524 2009-07-23 2,314,000 30,000 0.01 23 20,000,000,000 4,026,360 1.740 2009-07-21
525 2009-07-22 2,284,000 436,000 0.01 22 20,000,000,000 3,928,480 1.720 2009-07-20
526 2009-07-21 1,848,000 700,000 0.01 19 20,000,000,000 3,178,560 1.720 2009-07-17
527 2009-07-20 1,148,000 54,000 0.01 18 20,000,000,000 2,158,240 1.880 2009-07-16
528 2009-07-17 1,094,000 -100,000 0.01 17 20,000,000,000 2,231,760 2.040 2009-07-15
529 2009-07-16 1,194,000 80,000 0.01 17 20,000,000,000 2,328,300 1.950 2009-07-14
530 2009-07-15 1,114,000 -30,000 0.01 17 20,000,000,000 2,049,760 1.840 2009-07-13
531 2009-07-14 1,144,000 -40,000 0.01 17 20,000,000,000 2,116,400 1.850 2009-07-10
532 2009-07-13 1,184,000 -580,000 0.01 19 20,000,000,000 2,048,320 1.730 2009-07-09
533 2009-07-10 1,764,000 -600,000 0.01 19 20,000,000,000 2,928,240 1.660 2009-07-08
534 2009-07-09 2,364,000 -16,000 0.01 19 20,000,000,000 3,947,880 1.670 2009-07-07
535 2009-07-08 2,380,000 -280,000 0.01 19 20,000,000,000 3,974,600 1.670 2009-07-06
536 2009-07-07 2,660,000 -70,000 0.01 20 20,000,000,000 4,096,400 1.540 2009-07-03
537 2009-07-02 2,730,000 -410,000 0.01 22 20,000,000,000 4,449,900 1.630 2009-06-29
538 2009-06-30 3,140,000 -40,000 0.02 24 20,000,000,000 5,243,800 1.670 2009-06-26
539 2009-06-29 3,180,000 -20,000 0.02 25 20,000,000,000 5,215,200 1.640 2009-06-25
540 2009-06-26 3,200,000 88,000 0.02 26 20,000,000,000 5,120,000 1.600 2009-06-24
541 2009-06-25 3,112,000 -200,000 0.02 25 20,000,000,000 4,948,080 1.590 2009-06-23
542 2009-06-24 3,312,000 50,000 0.02 26 20,000,000,000 5,464,800 1.650 2009-06-22
543 2009-06-23 3,262,000 70,000 0.02 25 20,000,000,000 5,251,820 1.610 2009-06-19
544 2009-06-22 3,192,000 400,000 0.02 25 20,000,000,000 5,394,480 1.690 2009-06-18
545 2009-06-19 2,792,000 64,000 0.01 24 20,000,000,000 4,690,560 1.680 2009-06-17
546 2009-06-18 2,728,000 512,000 0.01 23 20,000,000,000 4,637,600 1.700 2009-06-16
547 2009-06-17 2,216,000 320,000 0.01 21 20,000,000,000 3,833,680 1.730 2009-06-15
548 2009-06-16 1,896,000 80,000 0.01 18 20,000,000,000 3,299,040 1.740 2009-06-12
549 2009-06-15 1,816,000 -60,000 0.01 18 20,000,000,000 3,069,040 1.690 2009-06-11
550 2009-06-12 1,876,000 1,060,000 0.01 18 20,000,000,000 3,095,400 1.650 2009-06-10
551 2009-06-11 816,000 10,000 0.00 16 20,000,000,000 1,305,600 1.600 2009-06-09
552 2009-06-10 806,000 32,000 0.00 15 20,000,000,000 1,297,660 1.610 2009-06-08
553 2009-06-09 774,000 -100,000 0.00 13 20,000,000,000 1,253,880 1.620 2009-06-05
554 2009-06-05 874,000 70,000 0.00 14 20,000,000,000 1,363,440 1.560 2009-06-03
555 2009-06-04 804,000 74,000 0.00 13 20,000,000,000 1,246,200 1.550 2009-06-02
556 2009-06-02 730,000 118,000 0.00 12 20,000,000,000 1,124,200 1.540 2009-05-29
557 2009-06-01 612,000 -30,000 0.00 8 20,000,000,000 1,022,040 1.670 2009-05-27
558 2009-05-29 642,000 -50,000 0.00 9 20,000,000,000 1,059,300 1.650 2009-05-26
559 2009-05-27 692,000 50,000 0.00 9 20,000,000,000 1,114,120 1.610 2009-05-25
560 2009-05-26 642,000 -200,000 0.00 9 20,000,000,000 1,052,880 1.640 2009-05-22
561 2009-05-25 842,000 -300,000 0.00 10 20,000,000,000 1,397,720 1.660 2009-05-21
562 2009-05-20 1,142,000 30,000 0.01 11 20,000,000,000 1,907,140 1.670 2009-05-18
563 2009-05-19 1,112,000 -14,000 0.01 10 20,000,000,000 1,879,280 1.690 2009-05-15
564 2009-05-18 1,126,000 -190,000 0.01 10 20,000,000,000 1,902,940 1.690 2009-05-14
565 2009-05-15 1,316,000 66,000 0.01 9 20,000,000,000 2,145,080 1.630 2009-05-13
566 2009-05-13 1,250,000 366,000 0.01 9 20,000,000,000 2,025,000 1.620 2009-05-11
567 2009-05-12 884,000 60,000 0.00 7 20,000,000,000 1,432,080 1.620 2009-05-08
568 2009-05-11 824,000 490,000 0.00 6 20,000,000,000 1,409,040 1.710 2009-05-07
569 2009-05-06 334,000 -30,000 0.00 2 20,000,000,000 564,460 1.690 2009-05-04
570 2009-05-05 364,000 64,000 0.00 3 20,000,000,000 586,040 1.610 2009-04-30
571 2009-04-23 300,000 300,000 0.00 1 20,000,000,000 468,000 1.560 2009-04-21
572 2009-04-17 0 -60,000 0.00 0 20,000,000,000 0 1.670 2009-04-15
573 2009-04-16 60,000 60,000 0.00 1 20,000,000,000 100,200 1.670 2009-04-14
574 2009-04-01 0 -400,000 0.00 0 20,000,000,000 0 1.700 2009-03-30
575 2009-03-30 400,000 400,000 0.00 1 20,000,000,000 792,000 1.980 2009-03-26
576 2009-01-30 0 -150,000 0.00 0 20,000,000,000 0 1.810 2009-01-23
577 2009-01-13 150,000 50,000 0.00 1 20,000,000,000 222,000 1.480 2009-01-09
578 2009-01-09 100,000 100,000 0.00 1 20,000,000,000 147,000 1.470 2009-01-07
579 2008-12-19 0 -100,000 0.00 0 20,000,000,000 0 1.120 2008-12-17
580 2008-12-18 100,000 100,000 0.00 1 20,000,000,000 113,000 1.130 2008-12-16
581 2008-12-17 0 -100,000 0.00 0 20,000,000,000 0 1.140 2008-12-15
582 2008-12-12 100,000 -220,000 0.00 1 20,000,000,000 114,000 1.140 2008-12-10
583 2008-12-11 320,000 -92,000 0.00 1 20,000,000,000 345,600 1.080 2008-12-09
584 2008-12-10 412,000 -188,000 0.00 1 20,000,000,000 461,440 1.120 2008-12-08
585 2008-12-05 600,000 600,000 0.00 1 20,000,000,000 690,000 1.150 2008-12-03

Webb-site Database - Powered By Linux Group

Back to top