China Dili Group: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01387	2008-10-22	2022-10-27	2024-08-12	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2024-08-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-08-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-08-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-08-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-08-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-08-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-08-01	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-07-31	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-07-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-07-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-07-26	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-07-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-07-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-07-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-07-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-07-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-07-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-07-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-07-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-07-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-07-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-07-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-07-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-07-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-07-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-07-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-07-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-07-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-07-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-06-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-06-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-06-26	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-06-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-06-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-06-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-06-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-06-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-06-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-06-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-06-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-06-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-06-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-06-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-06-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-06-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-06-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-06-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-06-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-05-31	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-05-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-05-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-05-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-05-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-05-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-05-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-05-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-05-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-05-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-05-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-05-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-05-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-05-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-05-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-05-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-05-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-05-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-05-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-05-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-05-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-04-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-04-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-04-26	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-04-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-04-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-04-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-04-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-04-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-04-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-04-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-04-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-04-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-04-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-04-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-04-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-04-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-04-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-04-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-04-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-04-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-03-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-03-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-03-26	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-03-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-03-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-03-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-03-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-03-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-03-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-03-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-03-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-03-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-03-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-03-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-03-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-03-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-03-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-03-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-03-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-03-01	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-02-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-02-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-02-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-02-26	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-02-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-02-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-02-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-02-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-02-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-02-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-02-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-02-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-02-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-02-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-02-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-02-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-02-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-02-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-02-01	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-01-31	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-01-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-01-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-01-26	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-01-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-01-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-01-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-01-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-01-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-01-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-01-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-01-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-01-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-01-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-01-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-01-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-01-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-01-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-01-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-01-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-01-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2024-01-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-12-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-12-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-12-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-12-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-12-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-12-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-12-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-12-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-12-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-12-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-12-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-12-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-12-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-12-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-12-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-12-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-12-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-12-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-12-01	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-11-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-11-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-11-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-11-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-11-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-11-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-11-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-11-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-11-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-11-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-11-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-11-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-11-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-11-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-11-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-11-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-11-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-11-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-11-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-11-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-11-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-11-01	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-10-31	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-10-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-10-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-10-26	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-10-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-10-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-10-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-10-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-10-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-10-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-10-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-10-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-10-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-10-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-10-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-10-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-10-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-10-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-10-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-10-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-09-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-09-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-09-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-09-26	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-09-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-09-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-09-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-09-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-09-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-09-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-09-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-09-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-09-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-09-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-09-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-09-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-09-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-09-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-09-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-08-31	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-08-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-08-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-08-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-08-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-08-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-08-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-08-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-08-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-08-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-08-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-08-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-08-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-08-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-08-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-08-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-08-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-08-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-08-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-08-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-08-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-08-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-08-01	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-07-31	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-07-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-07-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-07-26	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-07-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-07-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-07-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-07-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-07-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-07-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-07-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-07-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-07-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-07-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-07-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-07-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-07-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-07-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-07-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-07-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-06-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-06-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-06-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-06-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-06-26	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-06-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-06-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-06-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-06-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-06-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-06-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-06-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-06-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-06-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-06-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-06-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-06-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-06-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-06-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-06-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-06-01	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-05-31	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-05-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-05-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-05-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-05-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-05-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-05-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-05-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-05-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-05-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-05-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-05-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-05-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-05-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-05-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-05-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-05-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-05-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-05-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-05-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-05-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-04-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-04-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-04-26	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-04-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-04-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-04-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-04-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-04-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-04-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-04-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-04-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-04-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-04-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-04-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-04-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-04-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-04-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-03-31	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-03-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-03-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-03-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-03-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-03-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-03-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-03-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-03-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-03-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-03-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-03-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-03-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-03-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-03-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-03-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-03-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-03-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-03-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-03-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-03-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-03-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-03-01	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-02-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-02-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-02-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-02-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-02-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-02-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-02-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-02-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-02-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-02-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-02-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-02-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-02-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-02-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-02-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-02-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-02-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-02-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-02-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-02-01	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-01-31	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-01-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-01-27	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-01-26	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-01-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-01-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-01-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-01-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-01-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-01-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-01-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-01-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-01-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-01-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-01-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-01-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-01-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2023-01-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2022-12-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2022-12-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2022-12-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2022-12-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2022-12-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2022-12-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2022-12-20	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2022-12-19	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2022-12-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2022-12-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2022-12-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2022-12-13	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2022-12-12	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2022-12-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2022-12-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2022-12-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2022-12-06	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2022-12-05	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2022-12-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2022-12-01	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2022-11-30	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2022-11-29	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2022-11-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2022-11-25	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2022-11-24	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2022-11-23	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2022-11-22	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2022-11-21	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2022-11-18	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2022-11-17	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2022-11-16	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2022-11-15	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2022-11-14	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2022-11-11	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2022-11-10	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2022-11-09	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2022-11-08	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2022-11-07	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2022-11-04	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2022-11-03	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2022-11-02	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2022-11-01	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2022-10-31	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2022-10-28	1	-	-	-	-	-	0	0	-	0.660	-	-	-	-	0	-	0.00%
2022-10-27	0	0.660	0.650	0.660	0.620	0.740	6,118,000	4,055,180	0.6628	0.660	0.650	0.660	0.620	0.740	6,118,000	0.6628	10.00%
2022-10-26	0	0.600	0.580	0.600	0.570	0.630	1,998,000	1,184,120	0.5927	0.600	0.580	0.600	0.570	0.630	1,998,000	0.5927	0.00%
2022-10-25	0	0.600	0.570	0.600	0.550	0.600	2,894,000	1,665,780	0.5756	0.600	0.570	0.600	0.550	0.600	2,894,000	0.5756	1.69%
2022-10-24	0	0.590	0.550	0.580	0.530	0.600	1,933,000	1,073,210	0.5552	0.590	0.550	0.580	0.530	0.600	1,933,000	0.5552	0.00%
2022-10-21	0	0.590	0.590	0.600	0.580	0.620	2,203,000	1,323,090	0.6006	0.590	0.590	0.600	0.580	0.620	2,203,000	0.6006	-4.84%
2022-10-20	0	0.620	0.600	0.620	0.570	0.640	1,903,210	1,161,786	0.6104	0.620	0.600	0.620	0.570	0.640	1,903,210	0.6104	0.00%
2022-10-19	0	0.620	0.610	0.620	0.610	0.640	1,894,100	1,168,539	0.6169	0.620	0.610	0.620	0.610	0.640	1,894,100	0.6169	0.00%
2022-10-18	0	0.620	0.610	0.620	0.620	0.650	1,962,000	1,250,480	0.6373	0.620	0.610	0.620	0.620	0.650	1,962,000	0.6373	-4.62%
2022-10-17	0	0.650	0.620	0.650	0.620	0.650	1,846,000	1,175,280	0.6367	0.650	0.620	0.650	0.620	0.650	1,846,000	0.6367	0.00%
2022-10-14	0	0.650	0.630	0.650	0.640	0.660	505,600	326,372	0.6455	0.650	0.630	0.650	0.640	0.660	505,600	0.6455	1.56%
2022-10-13	0	0.640	0.630	0.640	0.620	0.650	1,948,400	1,243,640	0.6383	0.640	0.630	0.640	0.620	0.650	1,948,400	0.6383	-3.03%
2022-10-12	0	0.660	0.620	0.660	0.600	0.680	2,132,000	1,396,160	0.6549	0.660	0.620	0.660	0.600	0.680	2,132,000	0.6549	0.00%
2022-10-11	0	0.660	0.620	0.660	0.630	0.690	1,916,000	1,265,760	0.6606	0.660	0.620	0.660	0.630	0.690	1,916,000	0.6606	-4.35%
2022-10-10	0	0.690	0.700	0.720	0.640	0.750	2,380,600	1,607,310	0.6752	0.690	0.700	0.720	0.640	0.750	2,380,600	0.6752	-2.82%
2022-10-07	0	0.710	0.680	0.720	0.710	0.730	1,886,000	1,357,540	0.7198	0.710	0.680	0.720	0.710	0.730	1,886,000	0.7198	-4.05%
2022-10-06	0	0.740	0.660	0.740	-	-	0	0	-	0.740	0.660	0.740	-	-	0	-	0.00%
2022-10-05	0	0.740	0.700	0.740	0.700	0.900	1,673,000	1,358,980	0.8123	0.740	0.700	0.740	0.700	0.900	1,673,000	0.8123	-7.50%
2022-10-03	0	0.800	0.800	0.820	0.780	0.840	176,000	145,800	0.8284	0.800	0.800	0.820	0.780	0.840	176,000	0.8284	-5.88%
2022-09-30	0	0.850	0.850	0.860	0.720	0.850	3,335,000	2,578,350	0.7731	0.850	0.850	0.860	0.720	0.850	3,335,000	0.7731	11.84%
2022-09-29	0	0.760	0.710	0.760	0.680	0.810	3,238,000	2,486,260	0.7678	0.760	0.710	0.760	0.680	0.810	3,238,000	0.7678	13.43%
2022-09-28	0	0.670	0.630	0.670	0.560	0.670	3,454,700	2,066,210	0.5981	0.670	0.630	0.670	0.560	0.670	3,454,700	0.5981	13.56%
2022-09-27	0	0.590	0.590	0.600	0.580	0.680	3,061,400	1,881,225	0.6145	0.590	0.590	0.600	0.580	0.680	3,061,400	0.6145	-6.35%
2022-09-26	0	0.630	0.630	0.670	0.610	0.690	3,637,290	2,323,308	0.6387	0.630	0.630	0.670	0.610	0.690	3,637,290	0.6387	-7.35%
2022-09-23	0	0.680	0.680	0.690	0.650	0.760	3,985,400	2,725,416	0.6839	0.680	0.680	0.690	0.650	0.760	3,985,400	0.6839	-8.11%
2022-09-22	0	0.740	0.740	0.750	0.720	0.840	2,584,000	1,953,520	0.7560	0.740	0.740	0.750	0.720	0.840	2,584,000	0.7560	-7.50%
2022-09-21	0	0.800	0.790	0.800	0.740	0.890	3,988,000	3,236,420	0.8115	0.800	0.790	0.800	0.740	0.890	3,988,000	0.8115	-8.05%
2022-09-20	0	0.870	0.860	0.870	0.840	1.050	4,454,520	4,003,421	0.8987	0.870	0.860	0.870	0.840	1.050	4,454,520	0.8987	-3.33%
2022-09-19	0	0.900	0.900	0.920	0.890	1.480	7,498,000	8,123,420	1.0834	0.900	0.900	0.920	0.890	1.480	7,498,000	1.0834	-18.18%
2022-09-16	0	1.100	0.840	1.100	0.840	1.500	2,716,200	2,699,176	0.9937	1.100	0.840	1.100	0.840	1.500	2,716,200	0.9937	22.22%
2022-09-15	0	0.900	0.880	0.900	0.880	0.990	3,148,000	2,850,960	0.9056	0.900	0.880	0.900	0.880	0.990	3,148,000	0.9056	-1.10%
2022-09-14	0	0.910	0.910	0.930	0.910	0.930	356,000	329,060	0.9243	0.910	0.910	0.930	0.910	0.930	356,000	0.9243	-2.15%
2022-09-13	0	0.930	0.920	0.930	0.920	0.940	319,879	297,074	0.9287	0.930	0.920	0.930	0.920	0.940	319,879	0.9287	0.00%
2022-09-09	0	0.930	0.940	0.950	0.930	0.970	574,000	538,060	0.9374	0.930	0.940	0.950	0.930	0.970	574,000	0.9374	-2.11%
2022-09-08	0	0.950	0.920	0.950	0.920	0.950	297,600	278,320	0.9352	0.950	0.920	0.950	0.920	0.950	297,600	0.9352	2.15%
2022-09-07	0	0.930	0.920	0.930	0.930	0.950	420,000	395,060	0.9406	0.930	0.920	0.930	0.930	0.950	420,000	0.9406	-2.11%
2022-09-06	0	0.950	0.940	0.950	0.950	1.030	1,829,600	1,795,624	0.9814	0.950	0.940	0.950	0.950	1.030	1,829,600	0.9814	-4.04%
2022-09-05	0	0.990	0.970	0.990	0.950	0.990	438,000	423,420	0.9667	0.990	0.970	0.990	0.950	0.990	438,000	0.9667	0.00%
2022-09-02	0	0.990	0.970	0.990	0.950	1.010	2,163,800	2,097,468	0.9693	0.990	0.970	0.990	0.950	1.010	2,163,800	0.9693	-5.71%
2022-09-01	0	1.050	1.010	1.050	0.990	1.050	2,166,600	2,190,046	1.0108	1.050	1.010	1.050	0.990	1.050	2,166,600	1.0108	5.00%
2022-08-31	0	1.000	0.960	1.000	0.950	1.010	426,000	413,820	0.9714	1.000	0.960	1.000	0.950	1.010	426,000	0.9714	6.38%
2022-08-30	0	0.940	0.940	0.970	0.910	0.990	4,735,400	4,549,322	0.9607	0.940	0.940	0.970	0.910	0.990	4,735,400	0.9607	1.08%
2022-08-29	0	0.930	0.910	0.930	0.840	1.020	1,856,000	1,738,960	0.9369	0.930	0.910	0.930	0.840	1.020	1,856,000	0.9369	-7.92%
2022-08-26	0	1.010	1.000	1.010	1.000	1.060	933,008	938,418	1.0058	1.010	1.000	1.010	1.000	1.060	933,008	1.0058	-3.81%
2022-08-25	0	1.050	1.030	1.070	1.030	1.080	1,960,820	2,053,167	1.0471	1.050	1.030	1.070	1.030	1.080	1,960,820	1.0471	-7.08%
2022-08-24	0	1.130	1.120	1.130	1.120	1.230	1,962,000	2,261,340	1.1526	1.130	1.120	1.130	1.120	1.230	1,962,000	1.1526	-6.61%
2022-08-23	0	1.210	1.200	1.210	1.180	1.300	1,891,000	2,326,230	1.2302	1.210	1.200	1.210	1.180	1.300	1,891,000	1.2302	-3.20%
2022-08-22	0	1.250	1.230	1.250	1.230	1.280	2,308,000	2,885,860	1.2504	1.250	1.230	1.250	1.230	1.280	2,308,000	1.2504	-1.57%
2022-08-19	0	1.270	1.250	1.270	1.260	1.280	214,200	271,120	1.2657	1.270	1.250	1.270	1.260	1.280	214,200	1.2657	0.79%
2022-08-18	0	1.260	1.250	1.270	1.250	1.270	445,000	560,840	1.2603	1.260	1.250	1.270	1.250	1.270	445,000	1.2603	-0.79%
2022-08-17	0	1.270	1.250	1.270	1.260	1.280	1,917,000	2,435,220	1.2703	1.270	1.250	1.270	1.260	1.280	1,917,000	1.2703	0.00%
2022-08-16	0	1.270	1.250	1.270	1.260	1.310	1,874,000	2,420,900	1.2918	1.270	1.250	1.270	1.260	1.310	1,874,000	1.2918	-1.55%
2022-08-15	0	1.290	1.280	1.290	1.280	1.310	1,998,600	2,598,978	1.3004	1.290	1.280	1.290	1.280	1.310	1,998,600	1.3004	-1.53%
2022-08-12	0	1.310	1.290	1.310	1.290	1.320	3,086,900	4,055,634	1.3138	1.310	1.290	1.310	1.290	1.320	3,086,900	1.3138	-0.76%
2022-08-11	0	1.320	1.310	1.320	1.310	1.360	5,627,000	7,478,770	1.3291	1.320	1.310	1.320	1.310	1.360	5,627,000	1.3291	0.00%
2022-08-10	0	1.320	1.310	1.320	1.310	1.380	3,742,000	5,009,740	1.3388	1.320	1.310	1.320	1.310	1.380	3,742,000	1.3388	-4.35%
2022-08-09	0	1.380	1.360	1.380	1.340	1.460	1,853,800	2,540,082	1.3702	1.380	1.360	1.380	1.340	1.460	1,853,800	1.3702	2.22%
2022-08-08	0	1.350	1.330	1.350	1.340	1.360	106,000	142,960	1.3487	1.350	1.330	1.350	1.340	1.360	106,000	1.3487	0.75%
2022-08-05	0	1.340	1.340	1.370	1.330	1.380	2,292,800	3,087,720	1.3467	1.340	1.340	1.370	1.330	1.380	2,292,800	1.3467	-0.74%
2022-08-04	0	1.350	1.330	1.350	1.330	1.360	1,968,392	2,638,829	1.3406	1.350	1.330	1.350	1.330	1.360	1,968,392	1.3406	0.75%
2022-08-03	0	1.340	1.340	1.350	1.330	1.350	12,000	16,060	1.3383	1.340	1.340	1.350	1.330	1.350	12,000	1.3383	0.75%
2022-08-02	0	1.330	1.320	1.330	1.320	1.350	1,886,000	2,529,900	1.3414	1.330	1.320	1.330	1.320	1.350	1,886,000	1.3414	-1.48%
2022-08-01	0	1.350	1.340	1.350	1.340	1.380	1,972,000	2,671,700	1.3548	1.350	1.340	1.350	1.340	1.380	1,972,000	1.3548	-2.17%
2022-07-29	0	1.380	1.370	1.380	1.370	1.430	194,000	268,760	1.3854	1.380	1.370	1.380	1.370	1.430	194,000	1.3854	-0.72%
2022-07-28	0	1.390	1.390	1.400	1.350	1.390	250,000	344,240	1.3770	1.390	1.390	1.400	1.350	1.390	250,000	1.3770	2.21%
2022-07-27	0	1.360	1.360	1.370	1.340	1.410	1,918,000	2,637,060	1.3749	1.360	1.360	1.370	1.340	1.410	1,918,000	1.3749	-0.73%
2022-07-26	0	1.370	1.350	1.360	1.340	1.370	16,000	21,660	1.3538	1.370	1.350	1.360	1.340	1.370	16,000	1.3538	1.48%
2022-07-25	0	1.350	1.340	1.350	1.340	1.450	1,878,100	2,629,450	1.4001	1.350	1.340	1.350	1.340	1.450	1,878,100	1.4001	0.00%
2022-07-22	0	1.350	1.340	1.350	1.350	1.390	580,000	785,860	1.3549	1.350	1.340	1.350	1.350	1.390	580,000	1.3549	-0.74%
2022-07-21	0	1.360	1.330	1.360	1.330	1.390	138,800	187,520	1.3510	1.360	1.330	1.360	1.330	1.390	138,800	1.3510	-0.73%
2022-07-20	0	1.370	1.340	1.370	1.340	1.400	282,000	387,320	1.3735	1.370	1.340	1.370	1.340	1.400	282,000	1.3735	3.79%
2022-07-19	0	1.320	1.320	1.340	1.320	1.380	578,900	774,770	1.3383	1.320	1.320	1.340	1.320	1.380	578,900	1.3383	-3.65%
2022-07-18	0	1.370	1.360	1.370	1.340	1.400	2,629,990	3,622,887	1.3775	1.370	1.360	1.370	1.340	1.400	2,629,990	1.3775	-0.72%
2022-07-15	0	1.380	1.380	1.390	1.380	1.430	841,000	1,180,970	1.4042	1.380	1.380	1.390	1.380	1.430	841,000	1.4042	-4.17%
2022-07-14	0	1.440	1.410	1.440	1.410	1.460	2,239,000	3,224,650	1.4402	1.440	1.410	1.440	1.410	1.460	2,239,000	1.4402	-0.69%
2022-07-13	0	1.450	1.440	1.450	1.440	1.480	1,984,000	2,878,040	1.4506	1.450	1.440	1.450	1.440	1.480	1,984,000	1.4506	-1.36%
2022-07-12	0	1.470	1.440	1.470	1.330	1.470	3,814,600	5,344,164	1.4010	1.470	1.440	1.470	1.330	1.470	3,814,600	1.4010	2.08%
2022-07-11	0	1.440	1.420	1.440	1.270	1.500	6,718,600	9,403,550	1.3996	1.440	1.420	1.440	1.270	1.500	6,718,600	1.3996	12.50%
2022-07-08	0	1.280	1.270	1.280	1.260	1.360	2,303,000	2,989,830	1.2982	1.280	1.270	1.280	1.260	1.360	2,303,000	1.2982	-7.91%
2022-07-07	0	1.390	1.380	1.390	1.340	1.430	1,872,260	2,588,192	1.3824	1.390	1.380	1.390	1.340	1.430	1,872,260	1.3824	2.21%
2022-07-06	0	1.360	1.340	1.360	1.340	1.390	840,000	1,146,010	1.3643	1.360	1.340	1.360	1.340	1.390	840,000	1.3643	-3.55%
2022-07-05	0	1.410	1.400	1.410	1.400	1.490	1,982,000	2,839,220	1.4325	1.410	1.400	1.410	1.400	1.490	1,982,000	1.4325	-2.08%
2022-07-04	0	1.440	1.420	1.440	1.360	1.480	1,851,600	2,629,664	1.4202	1.440	1.420	1.440	1.360	1.480	1,851,600	1.4202	-2.04%
2022-06-30	0	1.470	1.460	1.470	1.460	1.530	656,000	976,340	1.4883	1.470	1.460	1.470	1.460	1.530	656,000	1.4883	-3.29%
2022-06-29	0	1.520	1.520	1.530	1.520	1.540	516,900	788,041	1.5246	1.520	1.520	1.530	1.520	1.540	516,900	1.5246	-3.18%
2022-06-28	0	1.570	1.550	1.570	1.550	1.590	1,849,500	2,882,480	1.5585	1.570	1.550	1.570	1.550	1.590	1,849,500	1.5585	-0.63%
2022-06-27	0	1.580	1.570	1.580	1.570	1.630	1,875,200	2,971,991	1.5849	1.580	1.570	1.580	1.570	1.630	1,875,200	1.5849	0.00%
2022-06-24	0	1.580	1.580	1.590	1.570	1.600	235,990	373,193	1.5814	1.580	1.580	1.590	1.570	1.600	235,990	1.5814	-0.63%
2022-06-23	0	1.590	1.580	1.590	1.570	1.700	2,040,000	3,250,660	1.5935	1.590	1.580	1.590	1.570	1.700	2,040,000	1.5935	-6.47%
2022-06-22	0	1.700	1.670	1.700	1.680	1.760	2,077,005	3,557,538	1.7128	1.700	1.670	1.700	1.680	1.760	2,077,005	1.7128	-2.30%
2022-06-21	0	1.740	1.720	1.740	1.710	1.780	1,905,995	3,300,550	1.7317	1.740	1.720	1.740	1.710	1.780	1,905,995	1.7317	0.00%
2022-06-20	0	1.740	1.720	1.740	1.710	1.790	2,024,000	3,533,574	1.7458	1.740	1.720	1.740	1.710	1.790	2,024,000	1.7458	-2.25%
2022-06-17	0	1.780	1.770	1.780	1.720	1.800	2,459,000	4,351,190	1.7695	1.780	1.770	1.780	1.720	1.800	2,459,000	1.7695	-1.11%
2022-06-16	0	1.800	1.790	1.800	1.790	1.880	3,097,500	5,732,895	1.8508	1.800	1.790	1.800	1.790	1.880	3,097,500	1.8508	0.00%
2022-06-15	0	1.800	1.800	1.830	1.800	1.840	1,808,000	3,290,880	1.8202	1.800	1.800	1.830	1.800	1.840	1,808,000	1.8202	-3.23%
2022-06-14	0	1.860	1.860	1.880	1.770	1.880	2,050,200	3,761,568	1.8347	1.860	1.860	1.880	1.770	1.880	2,050,200	1.8347	3.33%
2022-06-13	0	1.800	1.760	1.800	1.760	1.820	1,826,000	3,284,520	1.7988	1.800	1.760	1.800	1.760	1.820	1,826,000	1.7988	-1.10%
2022-06-10	0	1.820	1.810	1.830	1.820	1.850	138,000	254,720	1.8458	1.820	1.810	1.830	1.820	1.850	138,000	1.8458	-1.62%
2022-06-09	0	1.850	1.840	1.850	1.840	1.870	1,854,000	3,439,600	1.8552	1.850	1.840	1.850	1.840	1.870	1,854,000	1.8552	0.00%
2022-06-08	0	1.850	1.830	1.850	1.820	1.890	1,830,025	3,389,605	1.8522	1.850	1.830	1.850	1.820	1.890	1,830,025	1.8522	0.00%
2022-06-07	0	1.850	1.850	1.860	1.830	1.860	1,837,000	3,383,160	1.8417	1.850	1.850	1.860	1.830	1.860	1,837,000	1.8417	-0.54%
2022-06-06	0	1.860	1.860	1.880	1.800	1.890	1,828,000	3,396,640	1.8581	1.860	1.860	1.880	1.800	1.890	1,828,000	1.8581	2.20%
2022-06-02	0	1.820	1.820	1.850	1.800	1.870	1,834,000	3,369,440	1.8372	1.820	1.820	1.850	1.800	1.870	1,834,000	1.8372	-2.15%
2022-06-01	0	1.860	1.850	1.870	1.850	1.930	1,905,000	3,565,020	1.8714	1.860	1.850	1.870	1.850	1.930	1,905,000	1.8714	0.54%
2022-05-31	0	1.850	1.850	1.870	1.800	1.900	1,844,600	3,423,130	1.8558	1.850	1.850	1.870	1.800	1.900	1,844,600	1.8558	2.21%
2022-05-30	0	1.810	1.810	1.830	1.800	1.860	51,000	93,020	1.8239	1.810	1.810	1.830	1.800	1.860	51,000	1.8239	0.56%
2022-05-27	0	1.800	1.790	1.800	1.760	1.890	1,898,000	3,481,600	1.8344	1.800	1.790	1.800	1.760	1.890	1,898,000	1.8344	-1.10%
2022-05-26	0	1.820	1.820	1.850	1.820	1.890	64,000	118,120	1.8456	1.820	1.820	1.850	1.820	1.890	64,000	1.8456	-2.15%
2022-05-25	0	1.860	1.860	1.890	1.840	1.900	2,124,000	3,940,010	1.8550	1.860	1.860	1.890	1.840	1.900	2,124,000	1.8550	-2.11%
2022-05-24	0	1.900	1.880	1.900	1.840	1.900	1,882,000	3,540,060	1.8810	1.900	1.880	1.900	1.840	1.900	1,882,000	1.8810	-0.52%
2022-05-23	0	1.910	1.910	1.920	1.770	1.920	2,115,000	3,980,890	1.8822	1.910	1.910	1.920	1.770	1.920	2,115,000	1.8822	5.52%
2022-05-20	0	1.810	1.810	1.850	1.780	1.870	2,343,900	4,320,017	1.8431	1.810	1.810	1.850	1.780	1.870	2,343,900	1.8431	1.12%
2022-05-19	0	1.790	1.780	1.800	1.780	1.850	1,843,000	3,326,100	1.8047	1.790	1.780	1.800	1.780	1.850	1,843,000	1.8047	-5.79%
2022-05-18	0	1.900	1.860	1.900	1.800	1.900	215,600	405,824	1.8823	1.900	1.860	1.900	1.800	1.900	215,600	1.8823	4.97%
2022-05-17	0	1.810	1.810	1.840	1.810	1.950	1,914,000	3,601,120	1.8815	1.810	1.810	1.840	1.810	1.950	1,914,000	1.8815	-4.23%
2022-05-16	0	1.890	1.890	1.910	1.850	1.920	1,991,000	3,709,600	1.8632	1.890	1.890	1.910	1.850	1.920	1,991,000	1.8632	6.18%
2022-05-13	0	1.780	1.780	1.800	1.720	1.830	6,689,000	11,870,790	1.7747	1.780	1.780	1.800	1.720	1.830	6,689,000	1.7747	2.89%
2022-05-12	0	1.730	1.720	1.730	1.720	1.830	454,000	809,880	1.7839	1.730	1.720	1.730	1.720	1.830	454,000	1.7839	-5.46%
2022-05-11	0	1.830	1.830	1.840	1.830	2.010	1,880,800	3,530,750	1.8773	1.830	1.830	1.840	1.830	2.010	1,880,800	1.8773	-5.18%
2022-05-10	0	1.930	1.930	1.960	1.810	1.980	1,866,000	3,587,482	1.9226	1.930	1.930	1.960	1.810	1.980	1,866,000	1.9226	5.46%
2022-05-06	0	1.830	1.790	1.830	1.780	1.900	1,809,600	3,360,836	1.8572	1.830	1.790	1.830	1.780	1.900	1,809,600	1.8572	0.55%
2022-05-05	0	1.820	1.810	1.820	1.800	1.910	1,933,000	3,593,840	1.8592	1.820	1.810	1.820	1.800	1.910	1,933,000	1.8592	-1.62%
2022-05-04	0	1.850	1.850	1.860	1.850	1.960	1,955,000	3,696,410	1.8907	1.850	1.850	1.860	1.850	1.960	1,955,000	1.8907	-3.14%
2022-05-03	0	1.910	1.870	1.910	1.870	1.920	1,827,000	3,469,320	1.8989	1.910	1.870	1.910	1.870	1.920	1,827,000	1.8989	2.14%
2022-04-29	0	1.870	1.870	1.920	1.860	1.940	1,946,000	3,698,360	1.9005	1.870	1.870	1.920	1.860	1.940	1,946,000	1.9005	-2.09%
2022-04-28	0	1.910	1.910	1.920	1.910	2.000	1,926,000	3,794,940	1.9704	1.910	1.910	1.920	1.910	2.000	1,926,000	1.9704	-2.05%
2022-04-27	0	1.950	1.950	1.960	1.950	2.000	1,848,200	3,648,116	1.9739	1.950	1.950	1.960	1.950	2.000	1,848,200	1.9739	-3.94%
2022-04-26	0	2.030	2.020	2.040	1.980	2.050	2,099,500	4,216,115	2.0082	2.030	2.020	2.040	1.980	2.050	2,099,500	2.0082	2.01%
2022-04-25	0	1.990	1.970	2.010	1.960	2.030	1,932,000	3,837,530	1.9863	1.990	1.970	2.010	1.960	2.030	1,932,000	1.9863	-2.45%
2022-04-22	0	2.040	2.030	2.040	1.950	2.050	1,535,000	3,103,080	2.0216	2.040	2.030	2.040	1.950	2.050	1,535,000	2.0216	2.00%
2022-04-21	0	2.000	2.000	2.030	1.950	2.050	2,695,000	5,414,000	2.0089	2.000	2.000	2.030	1.950	2.050	2,695,000	2.0089	1.01%
2022-04-20	0	1.980	1.950	1.980	1.950	2.020	1,952,000	3,869,800	1.9825	1.980	1.950	1.980	1.950	2.020	1,952,000	1.9825	0.51%
2022-04-19	0	1.970	1.950	1.970	1.960	2.000	434,000	858,324	1.9777	1.970	1.950	1.970	1.960	2.000	434,000	1.9777	-1.50%
2022-04-14	0	2.000	1.970	2.000	1.960	2.020	864,000	1,713,940	1.9837	2.000	1.970	2.000	1.960	2.020	864,000	1.9837	-2.91%
2022-04-13	0	2.060	2.010	2.060	1.900	2.060	3,164,000	6,406,400	2.0248	2.060	2.010	2.060	1.900	2.060	3,164,000	2.0248	4.57%
2022-04-12	0	1.970	1.960	1.980	1.890	1.980	2,068,500	4,011,425	1.9393	1.970	1.960	1.980	1.890	1.980	2,068,500	1.9393	2.07%
2022-04-11	0	1.930	1.930	1.940	1.930	2.050	1,916,000	3,783,980	1.9749	1.930	1.930	1.940	1.930	2.050	1,916,000	1.9749	-2.53%
2022-04-08	0	1.980	1.980	2.000	1.900	2.020	583,000	1,147,880	1.9689	1.980	1.980	2.000	1.900	2.020	583,000	1.9689	0.00%
2022-04-07	0	1.980	1.980	2.010	1.960	2.050	1,890,000	3,782,720	2.0014	1.980	1.980	2.010	1.960	2.050	1,890,000	2.0014	-1.49%
2022-04-06	0	2.010	2.000	2.020	2.000	2.110	2,240,400	4,617,612	2.0611	2.010	2.000	2.020	2.000	2.110	2,240,400	2.0611	-3.83%
2022-04-04	0	2.090	2.090	2.120	2.070	2.120	508,000	1,060,760	2.0881	2.090	2.090	2.120	2.070	2.120	508,000	2.0881	0.00%
2022-04-01	0	2.090	2.060	2.090	2.050	2.150	671,600	1,394,624	2.0766	2.090	2.060	2.090	2.050	2.150	671,600	2.0766	-3.24%
2022-03-31	0	2.160	2.160	2.190	2.110	2.250	3,316,033	7,245,320	2.1849	2.160	2.160	2.190	2.110	2.250	3,316,033	2.1849	2.37%
2022-03-30	0	2.110	2.110	2.120	2.010	2.160	1,822,200	3,775,630	2.0720	2.110	2.110	2.120	2.010	2.160	1,822,200	2.0720	5.50%
2022-03-29	0	2.000	1.990	2.000	1.960	2.030	723,000	1,432,810	1.9818	2.000	1.990	2.000	1.960	2.030	723,000	1.9818	-0.50%
2022-03-28	0	2.010	2.010	2.050	2.000	2.050	1,858,600	3,763,706	2.0250	2.010	2.010	2.050	2.000	2.050	1,858,600	2.0250	-0.50%
2022-03-25	0	2.020	2.010	2.040	1.990	2.120	3,212,600	6,553,828	2.0400	2.020	2.010	2.040	1.990	2.120	3,212,600	2.0400	-4.72%
2022-03-24	0	2.120	2.080	2.120	2.000	2.180	4,846,400	10,169,496	2.0984	2.120	2.080	2.120	2.000	2.180	4,846,400	2.0984	-0.47%
2022-03-23	0	2.130	2.130	2.140	2.100	2.210	2,008,000	4,308,940	2.1459	2.130	2.130	2.140	2.100	2.210	2,008,000	2.1459	-1.84%
2022-03-22	0	2.170	2.160	2.170	2.110	2.180	3,003,000	6,511,160	2.1682	2.170	2.160	2.170	2.110	2.180	3,003,000	2.1682	-1.36%
2022-03-21	0	2.200	2.180	2.200	2.040	2.220	2,076,100	4,440,010	2.1386	2.200	2.180	2.200	2.040	2.220	2,076,100	2.1386	1.38%
2022-03-18	0	2.170	2.170	2.180	2.130	2.410	81,907,600	178,429,028	2.1784	2.170	2.170	2.180	2.130	2.410	81,907,600	2.1784	-6.47%
2022-03-17	0	2.320	2.320	2.360	2.320	2.430	4,059,000	9,615,420	2.3689	2.320	2.320	2.360	2.320	2.430	4,059,000	2.3689	-2.11%
2022-03-16	0	2.370	2.340	2.370	2.120	2.370	10,172,000	22,693,835	2.2310	2.370	2.340	2.370	2.120	2.370	10,172,000	2.2310	6.28%
2022-03-15	0	2.230	2.220	2.260	2.110	2.310	7,035,500	15,715,911	2.2338	2.230	2.220	2.260	2.110	2.310	7,035,500	2.2338	0.90%
2022-03-14	0	2.210	2.200	2.210	2.190	2.360	3,191,400	7,201,284	2.2565	2.210	2.200	2.210	2.190	2.360	3,191,400	2.2565	-3.07%
2022-03-11	0	2.280	2.260	2.280	2.180	2.310	5,136,200	11,682,675	2.2746	2.280	2.260	2.280	2.180	2.310	5,136,200	2.2746	2.24%
2022-03-10	0	2.230	2.220	2.250	2.230	2.330	3,127,000	7,119,342	2.2767	2.230	2.220	2.250	2.230	2.330	3,127,000	2.2767	2.29%
2022-03-09	0	2.180	2.160	2.180	2.100	2.250	2,602,200	5,709,592	2.1941	2.180	2.160	2.180	2.100	2.250	2,602,200	2.1941	-0.46%
2022-03-08	0	2.190	2.140	2.190	2.130	2.440	4,434,000	9,776,336	2.2049	2.190	2.140	2.190	2.130	2.440	4,434,000	2.2049	-6.81%
2022-03-07	0	2.350	2.340	2.400	2.330	2.450	4,137,200	9,877,680	2.3875	2.350	2.340	2.400	2.330	2.450	4,137,200	2.3875	-4.08%
2022-03-04	0	2.450	2.390	2.450	2.380	2.450	3,343,800	8,114,956	2.4269	2.450	2.390	2.450	2.380	2.450	3,343,800	2.4269	0.00%
2022-03-03	0	2.450	2.410	2.450	2.410	2.480	3,619,000	8,851,290	2.4458	2.450	2.410	2.450	2.410	2.480	3,619,000	2.4458	0.82%
2022-03-02	0	2.430	2.370	2.430	2.350	2.450	1,814,600	4,371,793	2.4092	2.430	2.370	2.430	2.350	2.450	1,814,600	2.4092	-0.41%
2022-03-01	0	2.440	2.410	2.440	2.310	2.490	8,618,800	21,011,585	2.4379	2.440	2.410	2.440	2.310	2.490	8,618,800	2.4379	0.83%
2022-02-28	0	2.420	2.360	2.420	2.320	2.430	3,577,000	8,554,958	2.3917	2.420	2.360	2.420	2.320	2.430	3,577,000	2.3917	1.26%
2022-02-25	0	2.390	2.330	2.400	2.330	2.460	2,850,200	6,838,096	2.3992	2.390	2.330	2.400	2.330	2.460	2,850,200	2.3992	-0.42%
2022-02-24	0	2.400	2.360	2.400	2.360	2.430	2,151,722	5,137,120	2.3874	2.400	2.360	2.400	2.360	2.430	2,151,722	2.3874	-1.23%
2022-02-23	0	2.430	2.430	2.440	2.340	2.490	8,627,500	20,845,239	2.4161	2.430	2.430	2.440	2.340	2.490	8,627,500	2.4161	1.25%
2022-02-22	0	2.400	2.390	2.400	2.250	2.470	6,300,900	14,923,182	2.3684	2.400	2.390	2.400	2.250	2.470	6,300,900	2.3684	4.35%
2022-02-21	0	2.300	2.280	2.300	2.100	2.330	6,749,350	15,027,185	2.2265	2.300	2.280	2.300	2.100	2.330	6,749,350	2.2265	11.11%
2022-02-18	0	2.070	2.010	2.070	1.960	2.110	378,400	776,398	2.0518	2.070	2.010	2.070	1.960	2.110	378,400	2.0518	2.99%
2022-02-17	0	2.010	2.000	2.010	1.980	2.080	906,200	1,829,992	2.0194	2.010	2.000	2.010	1.980	2.080	906,200	2.0194	-0.99%
2022-02-16	0	2.030	2.000	2.030	1.980	2.080	2,004,000	4,033,060	2.0125	2.030	2.000	2.030	1.980	2.080	2,004,000	2.0125	3.05%
2022-02-15	0	1.970	1.970	2.030	1.910	2.030	859,000	1,688,180	1.9653	1.970	1.970	2.030	1.910	2.030	859,000	1.9653	-1.99%
2022-02-14	0	2.010	1.950	2.010	1.970	2.110	1,634,000	3,322,140	2.0331	2.010	1.950	2.010	1.970	2.110	1,634,000	2.0331	-4.74%
2022-02-11	0	2.110	2.100	2.170	2.110	2.200	1,876,000	4,065,030	2.1669	2.110	2.100	2.170	2.110	2.200	1,876,000	2.1669	-4.09%
2022-02-10	0	2.200	2.200	2.210	2.090	2.200	2,253,000	4,854,350	2.1546	2.200	2.200	2.210	2.090	2.200	2,253,000	2.1546	1.85%
2022-02-09	0	2.160	2.120	2.160	2.010	2.180	2,521,400	5,356,352	2.1244	2.160	2.120	2.160	2.010	2.180	2,521,400	2.1244	3.35%
2022-02-08	0	2.090	2.040	2.090	2.000	2.130	2,251,200	4,648,592	2.0649	2.090	2.040	2.090	2.000	2.130	2,251,200	2.0649	-1.88%
2022-02-07	0	2.130	2.090	2.130	2.010	2.140	1,807,600	3,779,222	2.0907	2.130	2.090	2.130	2.010	2.140	1,807,600	2.0907	2.90%
2022-02-04	0	2.070	2.000	2.070	1.930	2.080	2,543,400	5,053,768	1.9870	2.070	2.000	2.070	1.930	2.080	2,543,400	1.9870	8.38%
2022-01-31	0	1.910	1.870	1.910	1.780	1.940	2,181,000	4,057,528	1.8604	1.910	1.870	1.910	1.780	1.940	2,181,000	1.8604	0.00%
2022-01-28	0	1.910	1.920	1.950	1.900	1.980	333,200	646,514	1.9403	1.910	1.920	1.950	1.900	1.980	333,200	1.9403	-2.55%
2022-01-27	0	1.960	1.880	1.960	1.850	1.960	2,010,000	3,833,060	1.9070	1.960	1.880	1.960	1.850	1.960	2,010,000	1.9070	8.89%
2022-01-26	0	1.800	1.780	1.800	1.800	1.950	3,004,000	5,594,800	1.8625	1.800	1.780	1.800	1.800	1.950	3,004,000	1.8625	-7.22%
2022-01-25	0	1.940	1.860	1.950	1.840	1.940	2,124,000	3,973,140	1.8706	1.940	1.860	1.950	1.840	1.940	2,124,000	1.8706	-1.02%
2022-01-24	0	1.960	1.910	1.960	1.910	1.990	2,230,500	4,326,025	1.9395	1.960	1.910	1.960	1.910	1.990	2,230,500	1.9395	0.00%
2022-01-21	0	1.960	1.920	1.960	1.820	2.000	3,562,000	6,923,340	1.9437	1.960	1.920	1.960	1.820	2.000	3,562,000	1.9437	3.16%
2022-01-20	0	1.900	1.840	1.900	1.800	2.050	4,730,900	8,936,324	1.8889	1.900	1.840	1.900	1.800	2.050	4,730,900	1.8889	2.70%
2022-01-19	0	1.850	1.810	1.850	1.680	1.850	2,000,000	3,486,820	1.7434	1.850	1.810	1.850	1.680	1.850	2,000,000	1.7434	12.12%
2022-01-18	0	1.650	1.600	1.650	1.620	1.750	141,000	235,710	1.6717	1.650	1.600	1.650	1.620	1.750	141,000	1.6717	-1.20%
2022-01-17	0	1.670	1.630	1.690	1.550	1.700	1,543,800	2,466,642	1.5978	1.670	1.630	1.690	1.550	1.700	1,543,800	1.5978	0.00%
2022-01-14	0	1.670	1.650	1.670	1.650	1.800	1,154,000	1,986,380	1.7213	1.670	1.650	1.670	1.650	1.800	1,154,000	1.7213	-7.22%
2022-01-13	0	1.800	1.780	1.800	1.800	1.930	1,161,000	2,135,490	1.8394	1.800	1.780	1.800	1.800	1.930	1,161,000	1.8394	-5.26%
2022-01-12	0	1.900	1.890	1.900	1.880	1.930	457,400	868,970	1.8998	1.900	1.890	1.900	1.880	1.930	457,400	1.8998	-1.04%
2022-01-11	0	1.920	1.880	1.920	1.880	1.920	212,000	404,920	1.9100	1.920	1.880	1.920	1.880	1.920	212,000	1.9100	0.52%
2022-01-10	0	1.910	1.900	1.910	1.860	1.910	2,086,000	3,965,900	1.9012	1.910	1.900	1.910	1.860	1.910	2,086,000	1.9012	0.00%
2022-01-07	0	1.910	1.900	1.910	1.850	1.920	2,458,000	4,680,938	1.9044	1.910	1.900	1.910	1.850	1.920	2,458,000	1.9044	-0.52%
2022-01-06	0	1.920	1.920	1.930	1.900	1.950	1,894,000	3,649,522	1.9269	1.920	1.920	1.930	1.900	1.950	1,894,000	1.9269	-0.52%
2022-01-05	0	1.930	1.930	1.960	1.930	1.980	2,366,200	4,625,104	1.9547	1.930	1.930	1.960	1.930	1.980	2,366,200	1.9547	-3.02%
2022-01-04	0	1.990	1.970	2.000	1.960	2.060	1,120,760	2,235,695	1.9948	1.990	1.970	2.000	1.960	2.060	1,120,760	1.9948	-1.00%
2022-01-03	0	2.010	2.010	2.060	1.980	2.060	824,100	1,658,797	2.0129	2.010	2.010	2.060	1.980	2.060	824,100	2.0129	1.01%
2021-12-31	0	1.990	1.990	2.020	1.980	2.040	2,270,800	4,547,872	2.0028	1.990	1.990	2.020	1.980	2.040	2,270,800	2.0028	1.02%
2021-12-30	0	1.970	1.960	1.970	1.960	2.010	1,790,000	3,547,500	1.9818	1.970	1.960	1.970	1.960	2.010	1,790,000	1.9818	-1.50%
2021-12-29	0	2.000	2.000	2.020	2.000	2.020	1,856,000	3,715,920	2.0021	2.000	2.000	2.020	2.000	2.020	1,856,000	2.0021	-0.99%
2021-12-28	0	2.020	2.010	2.020	2.000	2.090	2,157,200	4,360,016	2.0211	2.020	2.010	2.020	2.000	2.090	2,157,200	2.0211	-3.35%
2021-12-24	0	2.090	2.070	2.090	1.970	2.090	2,364,140	4,711,897	1.9931	2.090	2.070	2.090	1.970	2.090	2,364,140	1.9931	6.09%
2021-12-23	0	1.970	1.970	2.030	1.950	2.020	1,923,400	3,800,068	1.9757	1.970	1.970	2.030	1.950	2.020	1,923,400	1.9757	-1.50%
2021-12-22	0	2.000	2.000	2.120	1.950	2.000	1,847,000	3,648,880	1.9756	2.000	2.000	2.120	1.950	2.000	1,847,000	1.9756	1.52%
2021-12-21	0	1.970	2.060	2.100	1.950	2.000	1,764,000	3,490,560	1.9788	1.970	2.060	2.100	1.950	2.000	1,764,000	1.9788	0.51%
2021-12-20	0	1.960	1.940	1.960	1.900	2.000	1,762,000	3,470,792	1.9698	1.960	1.940	1.960	1.900	2.000	1,762,000	1.9698	-1.51%
2021-12-17	0	1.990	1.970	1.990	1.990	2.120	2,032,400	4,067,426	2.0013	1.990	1.970	1.990	1.990	2.120	2,032,400	2.0013	-1.49%
2021-12-16	0	2.020	2.000	2.020	1.990	2.020	1,858,000	3,720,696	2.0025	2.020	2.000	2.020	1.990	2.020	1,858,000	2.0025	1.00%
2021-12-15	0	2.000	1.990	2.000	1.990	2.010	1,926,000	3,852,340	2.0002	2.000	1.990	2.000	1.990	2.010	1,926,000	2.0002	0.00%
2021-12-14	0	2.000	2.000	2.020	1.990	2.030	2,134,420	4,261,163	1.9964	2.000	2.000	2.020	1.990	2.030	2,134,420	1.9964	-1.48%
2021-12-13	0	2.030	2.000	2.030	1.980	2.050	2,053,000	4,126,030	2.0098	2.030	2.000	2.030	1.980	2.050	2,053,000	2.0098	-0.98%
2021-12-10	0	2.050	1.990	2.050	1.980	2.050	1,956,000	3,905,600	1.9967	2.050	1.990	2.050	1.980	2.050	1,956,000	1.9967	0.99%
2021-12-09	0	2.030	2.000	2.030	2.000	2.060	1,760,000	3,536,505	2.0094	2.030	2.000	2.030	2.000	2.060	1,760,000	2.0094	1.50%
2021-12-08	0	2.000	1.970	2.000	1.950	2.000	1,792,000	3,534,212	1.9722	2.000	1.970	2.000	1.950	2.000	1,792,000	1.9722	2.56%
2021-12-07	0	1.950	1.950	2.000	1.940	1.960	1,681,000	3,277,910	1.9500	1.950	1.950	2.000	1.940	1.960	1,681,000	1.9500	0.00%
2021-12-06	0	1.950	1.950	1.960	1.950	2.000	1,688,000	3,299,220	1.9545	1.950	1.950	1.960	1.950	2.000	1,688,000	1.9545	-1.02%
2021-12-03	0	1.970	1.950	1.970	1.930	1.970	1,987,000	3,888,430	1.9569	1.970	1.950	1.970	1.930	1.970	1,987,000	1.9569	1.03%
2021-12-02	0	1.950	1.930	1.950	1.920	1.950	1,719,400	3,320,636	1.9313	1.950	1.930	1.950	1.920	1.950	1,719,400	1.9313	1.56%
2021-12-01	0	1.920	1.920	1.930	1.910	1.930	2,087,600	4,010,028	1.9209	1.920	1.920	1.930	1.910	1.930	2,087,600	1.9209	-1.03%
2021-11-30	0	1.940	1.920	1.950	1.910	1.940	1,692,000	3,247,320	1.9192	1.940	1.920	1.950	1.910	1.940	1,692,000	1.9192	1.04%
2021-11-29	0	1.920	1.920	1.930	1.900	1.920	1,749,800	3,344,628	1.9114	1.920	1.920	1.930	1.900	1.920	1,749,800	1.9114	0.52%
2021-11-26	0	1.910	1.910	1.920	1.890	1.910	2,054,027	3,919,729	1.9083	1.910	1.910	1.920	1.890	1.910	2,054,027	1.9083	0.00%
2021-11-25	0	1.910	1.910	1.940	1.910	1.940	1,694,880	3,238,540	1.9108	1.910	1.910	1.940	1.910	1.940	1,694,880	1.9108	-1.04%
2021-11-24	0	1.930	1.920	1.930	1.900	1.930	1,725,600	3,295,586	1.9098	1.930	1.920	1.930	1.900	1.930	1,725,600	1.9098	2.12%
2021-11-23	0	1.890	1.890	1.910	1.890	1.920	1,864,000	3,543,680	1.9011	1.890	1.890	1.910	1.890	1.920	1,864,000	1.9011	-2.07%
2021-11-22	0	1.930	1.910	1.930	1.900	1.930	1,664,040	3,166,374	1.9028	1.930	1.910	1.930	1.900	1.930	1,664,040	1.9028	1.58%
2021-11-19	0	1.900	1.900	1.920	1.900	1.920	1,712,000	3,258,020	1.9030	1.900	1.900	1.920	1.900	1.920	1,712,000	1.9030	0.00%
2021-11-18	0	1.900	1.900	1.930	1.900	1.920	1,732,000	3,300,820	1.9058	1.900	1.900	1.930	1.900	1.920	1,732,000	1.9058	-1.04%
2021-11-17	0	1.920	1.920	1.930	1.900	1.930	1,670,400	3,179,204	1.9033	1.920	1.920	1.930	1.900	1.930	1,670,400	1.9033	0.00%
2021-11-16	0	1.920	1.900	1.920	1.890	1.920	1,955,000	3,720,350	1.9030	1.920	1.900	1.920	1.890	1.920	1,955,000	1.9030	0.52%
2021-11-15	0	1.910	1.900	1.910	1.890	1.940	1,770,200	3,385,840	1.9127	1.910	1.900	1.910	1.890	1.940	1,770,200	1.9127	-1.04%
2021-11-12	0	1.930	1.910	1.930	1.910	1.940	1,680,000	3,218,780	1.9159	1.930	1.910	1.930	1.910	1.940	1,680,000	1.9159	1.05%
2021-11-11	0	1.910	1.910	1.930	1.910	1.940	1,728,000	3,323,560	1.9234	1.910	1.910	1.930	1.910	1.940	1,728,000	1.9234	-2.05%
2021-11-10	0	1.950	1.940	1.950	1.940	1.950	1,750,000	3,398,820	1.9422	1.950	1.940	1.950	1.940	1.950	1,750,000	1.9422	1.04%
2021-11-09	0	1.930	1.930	1.950	1.920	2.000	1,697,000	3,311,550	1.9514	1.930	1.930	1.950	1.920	2.000	1,697,000	1.9514	-3.50%
2021-11-08	0	2.000	1.950	2.000	1.950	2.000	1,692,400	3,320,484	1.9620	2.000	1.950	2.000	1.950	2.000	1,692,400	1.9620	1.52%
2021-11-05	0	1.970	1.970	1.980	1.930	1.980	1,828,600	3,568,104	1.9513	1.970	1.970	1.980	1.930	1.980	1,828,600	1.9513	1.03%
2021-11-04	0	1.950	1.920	1.950	1.900	1.950	1,828,000	3,527,860	1.9299	1.950	1.920	1.950	1.900	1.950	1,828,000	1.9299	2.63%
2021-11-03	0	1.900	1.900	1.910	1.890	1.920	1,949,150	3,705,020	1.9008	1.900	1.900	1.910	1.890	1.920	1,949,150	1.9008	0.00%
2021-11-02	0	1.900	1.860	1.900	1.860	1.910	1,660,000	3,154,720	1.9004	1.900	1.860	1.900	1.860	1.910	1,660,000	1.9004	0.00%
2021-11-01	0	1.900	1.890	1.910	1.900	1.920	1,734,200	3,303,550	1.9049	1.900	1.890	1.910	1.900	1.920	1,734,200	1.9049	-0.52%
2021-10-29	0	1.910	1.910	1.930	1.900	1.920	1,652,000	3,142,180	1.9020	1.910	1.910	1.930	1.900	1.920	1,652,000	1.9020	0.53%
2021-10-28	0	1.900	1.890	1.900	1.890	1.910	1,684,000	3,198,840	1.8995	1.900	1.890	1.900	1.890	1.910	1,684,000	1.8995	-1.04%
2021-10-27	0	1.920	1.900	1.920	1.900	1.930	2,070,000	3,965,860	1.9159	1.920	1.900	1.920	1.900	1.930	2,070,000	1.9159	-1.03%
2021-10-26	0	1.940	1.920	1.950	1.910	2.000	2,045,800	3,952,794	1.9322	1.940	1.920	1.950	1.910	2.000	2,045,800	1.9322	0.00%
2021-10-25	0	1.940	1.910	1.940	1.910	2.000	1,651,000	3,176,150	1.9238	1.940	1.910	1.940	1.910	2.000	1,651,000	1.9238	1.04%
2021-10-22	0	1.920	1.910	1.950	1.910	1.930	1,932,000	3,698,480	1.9143	1.920	1.910	1.950	1.910	1.930	1,932,000	1.9143	0.52%
2021-10-21	0	1.910	1.900	1.910	1.900	1.920	1,758,000	3,358,360	1.9103	1.910	1.900	1.910	1.900	1.920	1,758,000	1.9103	0.00%
2021-10-20	0	1.910	1.910	1.930	1.910	1.920	2,110,000	4,049,160	1.9190	1.910	1.910	1.930	1.910	1.920	2,110,000	1.9190	-1.04%
2021-10-19	0	1.930	1.910	1.940	1.910	1.950	1,675,000	3,220,160	1.9225	1.930	1.910	1.940	1.910	1.950	1,675,000	1.9225	0.52%
2021-10-18	0	1.920	1.920	1.970	1.920	2.000	1,737,600	3,374,154	1.9418	1.920	1.920	1.970	1.920	2.000	1,737,600	1.9418	-1.54%
2021-10-15	0	1.950	1.920	1.950	1.900	1.950	1,658,200	3,189,436	1.9234	1.950	1.920	1.950	1.900	1.950	1,658,200	1.9234	1.56%
2021-10-12	0	1.920	1.900	1.920	1.890	1.930	1,837,800	3,506,942	1.9082	1.920	1.900	1.920	1.890	1.930	1,837,800	1.9082	-1.54%
2021-10-11	0	1.950	1.940	1.960	1.900	1.950	1,721,000	3,322,120	1.9303	1.950	1.940	1.960	1.900	1.950	1,721,000	1.9303	1.04%
2021-10-08	0	1.930	1.900	1.930	1.910	1.930	2,479,000	4,743,830	1.9136	1.930	1.900	1.930	1.910	1.930	2,479,000	1.9136	0.52%
2021-10-07	0	1.920	1.900	1.920	1.900	1.940	1,760,400	3,384,452	1.9225	1.920	1.900	1.920	1.900	1.940	1,760,400	1.9225	0.52%
2021-10-06	0	1.910	1.880	1.930	1.890	1.930	1,696,400	3,223,100	1.9000	1.910	1.880	1.930	1.890	1.930	1,696,400	1.9000	0.53%
2021-10-05	0	1.900	1.900	1.940	1.900	1.940	1,695,000	3,255,000	1.9204	1.900	1.900	1.940	1.900	1.940	1,695,000	1.9204	1.06%
2021-10-04	0	1.880	1.870	1.920	1.880	1.910	1,748,264	3,315,310	1.8963	1.880	1.870	1.920	1.880	1.910	1,748,264	1.8963	-1.57%
2021-09-30	0	1.910	1.900	1.910	1.900	1.920	1,690,000	3,227,060	1.9095	1.910	1.900	1.910	1.900	1.920	1,690,000	1.9095	1.06%
2021-09-29	0	1.890	1.890	1.910	1.890	1.930	1,671,600	3,181,316	1.9032	1.890	1.890	1.910	1.890	1.930	1,671,600	1.9032	-1.05%
2021-09-28	0	1.910	1.900	1.930	1.910	1.960	1,726,000	3,340,560	1.9354	1.910	1.900	1.930	1.910	1.960	1,726,000	1.9354	0.00%
2021-09-27	0	1.910	1.910	1.940	1.860	1.940	1,812,000	3,486,580	1.9242	1.910	1.910	1.940	1.860	1.940	1,812,000	1.9242	-2.05%
2021-09-24	0	1.950	1.950	1.960	1.940	1.960	2,054,000	4,000,160	1.9475	1.950	1.950	1.960	1.940	1.960	2,054,000	1.9475	0.00%
2021-09-23	0	1.950	1.950	1.970	1.940	1.970	1,832,000	3,580,880	1.9546	1.950	1.950	1.970	1.940	1.970	1,832,000	1.9546	0.00%
2021-09-21	0	1.950	1.950	1.960	1.940	1.970	1,730,000	3,373,300	1.9499	1.950	1.950	1.960	1.940	1.970	1,730,000	1.9499	0.00%
2021-09-20	0	1.950	1.950	1.960	1.920	2.000	1,894,600	3,693,204	1.9493	1.950	1.950	1.960	1.920	2.000	1,894,600	1.9493	0.00%
2021-09-17	0	1.950	1.900	1.950	1.950	2.050	3,433,000	6,803,528	1.9818	1.950	1.900	1.950	1.950	2.050	3,433,000	1.9818	-2.50%
2021-09-16	0	2.000	2.000	2.010	1.990	2.010	1,808,000	3,617,250	2.0007	2.000	2.000	2.010	1.990	2.010	1,808,000	2.0007	-0.50%
2021-09-15	0	2.010	2.010	2.030	2.000	2.030	1,660,800	3,332,888	2.0068	2.010	2.010	2.030	2.000	2.030	1,660,800	2.0068	0.50%
2021-09-14	0	2.000	1.990	2.000	1.990	2.150	21,494,600	43,037,566	2.0023	2.000	1.990	2.000	1.990	2.150	21,494,600	2.0023	0.00%
2021-09-13	0	2.000	2.000	2.010	1.990	2.010	1,733,000	3,466,990	2.0006	2.000	2.000	2.010	1.990	2.010	1,733,000	2.0006	-0.50%
2021-09-10	0	2.010	2.000	2.020	1.950	2.020	1,832,600	3,675,076	2.0054	2.010	2.000	2.020	1.950	2.020	1,832,600	2.0054	-0.99%
2021-09-09	0	2.030	2.010	2.030	2.010	2.040	1,729,000	3,489,270	2.0181	2.030	2.010	2.030	2.010	2.040	1,729,000	2.0181	-0.98%
2021-09-08	0	2.050	2.040	2.050	2.020	2.090	1,768,000	3,601,140	2.0368	2.050	2.040	2.050	2.020	2.090	1,768,000	2.0368	-1.44%
2021-09-07	0	2.080	2.030	2.080	2.050	2.090	1,795,400	3,702,918	2.0624	2.080	2.030	2.080	2.050	2.090	1,795,400	2.0624	0.97%
2021-09-06	0	2.060	2.030	2.060	2.000	2.060	1,686,000	3,412,200	2.0238	2.060	2.030	2.060	2.000	2.060	1,686,000	2.0238	0.98%
2021-09-03	0	2.040	2.010	2.040	2.000	2.050	1,760,000	3,544,542	2.0139	2.040	2.010	2.040	2.000	2.050	1,760,000	2.0139	0.99%
2021-09-02	0	2.020	2.010	2.020	2.000	2.040	1,709,200	3,446,022	2.0162	2.020	2.010	2.020	2.000	2.040	1,709,200	2.0162	-0.49%
2021-09-01	0	2.030	2.010	2.030	2.000	2.070	1,667,700	3,365,547	2.0181	2.030	2.010	2.030	2.000	2.070	1,667,700	2.0181	-1.46%
2021-08-31	0	2.060	2.020	2.060	1.990	2.060	1,704,500	3,421,010	2.0070	2.060	2.020	2.060	1.990	2.060	1,704,500	2.0070	3.00%
2021-08-30	0	2.000	2.000	2.030	1.990	2.040	1,727,000	3,467,506	2.0078	2.000	2.000	2.030	1.990	2.040	1,727,000	2.0078	0.00%
2021-08-27	0	2.000	2.000	2.020	2.000	2.040	1,704,200	3,430,834	2.0132	2.000	2.000	2.020	2.000	2.040	1,704,200	2.0132	0.00%
2021-08-26	0	2.000	2.000	2.010	2.000	2.030	2,216,000	4,445,940	2.0063	2.000	2.000	2.010	2.000	2.030	2,216,000	2.0063	-3.85%
2021-08-25	0	2.080	2.060	2.080	2.000	2.090	1,659,200	3,359,484	2.0248	2.080	2.060	2.080	2.000	2.090	1,659,200	2.0248	1.96%
2021-08-24	0	2.040	2.040	2.070	2.000	2.140	1,737,000	3,501,140	2.0156	2.040	2.040	2.070	2.000	2.140	1,737,000	2.0156	1.49%
2021-08-23	0	2.010	2.010	2.060	2.000	2.060	1,687,100	3,394,237	2.0119	2.010	2.010	2.060	2.000	2.060	1,687,100	2.0119	0.50%
2021-08-20	0	2.000	2.000	2.030	2.000	2.030	1,748,100	3,507,804	2.0066	2.000	2.000	2.030	2.000	2.030	1,748,100	2.0066	0.00%
2021-08-19	0	2.000	2.000	2.010	1.990	2.010	1,884,000	3,771,800	2.0020	2.000	2.000	2.010	1.990	2.010	1,884,000	2.0020	0.00%
2021-08-18	0	2.000	2.000	2.010	2.000	2.020	1,702,000	3,416,280	2.0072	2.000	2.000	2.010	2.000	2.020	1,702,000	2.0072	0.00%
2021-08-17	0	2.000	2.000	2.010	1.980	2.010	1,700,200	3,398,794	1.9991	2.000	2.000	2.010	1.980	2.010	1,700,200	1.9991	0.00%
2021-08-16	0	2.000	2.000	2.010	2.000	2.030	1,891,000	3,803,280	2.0113	2.000	2.000	2.010	2.000	2.030	1,891,000	2.0113	-1.96%
2021-08-13	0	2.040	2.020	2.040	1.990	2.190	1,734,000	3,496,050	2.0162	2.040	2.020	2.040	1.990	2.190	1,734,000	2.0162	0.49%
2021-08-12	0	2.030	2.030	2.040	2.000	2.050	1,682,000	3,397,940	2.0202	2.030	2.030	2.040	2.000	2.050	1,682,000	2.0202	-0.98%
2021-08-11	0	2.050	2.030	2.050	2.000	2.070	1,741,800	3,530,532	2.0269	2.050	2.030	2.050	2.000	2.070	1,741,800	2.0269	2.50%
2021-08-10	0	2.000	2.000	2.010	1.990	2.050	2,527,000	5,074,550	2.0081	2.000	2.000	2.010	1.990	2.050	2,527,000	2.0081	-1.96%
2021-08-09	0	2.040	2.030	2.050	1.990	2.040	1,675,247	3,374,189	2.0141	2.040	2.030	2.050	1.990	2.040	1,675,247	2.0141	2.00%
2021-08-06	0	2.000	2.000	2.020	1.990	2.010	1,735,200	3,469,972	1.9998	2.000	2.000	2.020	1.990	2.010	1,735,200	1.9998	0.00%
2021-08-05	0	2.000	2.000	2.010	1.990	2.030	2,268,000	4,549,980	2.0062	2.000	2.000	2.010	1.990	2.030	2,268,000	2.0062	0.00%
2021-08-04	0	2.000	2.000	2.010	1.990	2.010	1,997,000	3,991,400	1.9987	2.000	2.000	2.010	1.990	2.010	1,997,000	1.9987	0.00%
2021-08-03	0	2.000	2.000	2.020	2.000	2.030	1,811,400	3,641,720	2.0104	2.000	2.000	2.020	2.000	2.030	1,811,400	2.0104	0.00%
2021-08-02	0	2.000	2.000	2.010	2.000	2.030	1,686,000	3,403,140	2.0185	2.000	2.000	2.010	2.000	2.030	1,686,000	2.0185	-0.99%
2021-07-30	0	2.020	2.020	2.040	2.000	2.040	1,743,000	3,518,620	2.0187	2.020	2.020	2.040	2.000	2.040	1,743,000	2.0187	0.50%
2021-07-29	0	2.010	2.010	2.030	2.000	2.040	1,900,000	3,830,900	2.0163	2.010	2.010	2.030	2.000	2.040	1,900,000	2.0163	0.50%
2021-07-28	0	2.000	2.000	2.030	2.000	2.070	2,707,260	5,508,670	2.0348	2.000	2.000	2.030	2.000	2.070	2,707,260	2.0348	-3.85%
2021-07-27	0	2.080	2.050	2.080	2.020	2.080	3,375,000	6,979,500	2.0680	2.080	2.050	2.080	2.020	2.080	3,375,000	2.0680	0.00%
2021-07-26	0	2.080	2.080	2.090	2.000	2.090	1,866,000	3,858,080	2.0676	2.080	2.080	2.090	2.000	2.090	1,866,000	2.0676	0.00%
2021-07-23	0	2.080	2.080	2.090	2.070	2.130	3,512,600	7,307,228	2.0803	2.080	2.080	2.090	2.070	2.130	3,512,600	2.0803	-0.48%
2021-07-22	0	2.090	2.090	2.100	2.060	2.090	2,574,400	5,355,196	2.0802	2.090	2.090	2.100	2.060	2.090	2,574,400	2.0802	0.00%
2021-07-21	0	2.090	2.090	2.100	2.070	2.100	2,170,600	4,520,224	2.0825	2.090	2.090	2.100	2.070	2.100	2,170,600	2.0825	0.00%
2021-07-20	0	2.090	2.090	2.100	2.060	2.090	2,508,000	5,214,800	2.0793	2.090	2.090	2.100	2.060	2.090	2,508,000	2.0793	0.48%
2021-07-19	0	2.080	2.080	2.100	2.060	2.090	2,041,700	4,249,732	2.0815	2.080	2.080	2.100	2.060	2.090	2,041,700	2.0815	-0.48%
2021-07-16	0	2.090	2.080	2.090	2.060	2.100	3,187,000	6,635,210	2.0820	2.090	2.080	2.090	2.060	2.100	3,187,000	2.0820	-0.48%
2021-07-15	0	2.100	2.060	2.100	2.080	2.100	2,160,000	4,521,440	2.0933	2.100	2.060	2.100	2.080	2.100	2,160,000	2.0933	-0.47%
2021-07-14	0	2.110	2.110	2.150	2.080	2.120	1,789,001	3,769,862	2.1072	2.110	2.110	2.150	2.080	2.120	1,789,001	2.1072	0.00%
2021-07-13	0	2.110	2.100	2.110	2.100	2.150	2,146,000	4,542,540	2.1167	2.110	2.100	2.110	2.100	2.150	2,146,000	2.1167	-1.86%
2021-07-12	0	2.150	2.150	2.190	2.090	2.190	1,671,000	3,527,210	2.1108	2.150	2.150	2.190	2.090	2.190	1,671,000	2.1108	2.87%
2021-07-09	0	2.090	2.090	2.110	2.080	2.130	3,008,600	6,292,330	2.0914	2.090	2.090	2.110	2.080	2.130	3,008,600	2.0914	-0.48%
2021-07-08	0	2.100	2.080	2.100	2.070	2.100	1,790,000	3,727,720	2.0825	2.100	2.080	2.100	2.070	2.100	1,790,000	2.0825	0.48%
2021-07-07	0	2.090	2.090	2.140	2.070	2.180	1,875,650	3,919,503	2.0897	2.090	2.090	2.140	2.070	2.180	1,875,650	2.0897	0.48%
2021-07-06	0	2.080	2.080	2.100	2.050	2.100	2,024,200	4,196,286	2.0731	2.080	2.080	2.100	2.050	2.100	2,024,200	2.0731	0.00%
2021-07-05	0	2.080	2.080	2.190	2.040	2.080	4,145,700	8,531,197	2.0578	2.080	2.080	2.190	2.040	2.080	4,145,700	2.0578	0.00%
2021-07-02	0	2.080	2.080	2.100	2.050	2.090	1,938,000	4,017,500	2.0730	2.080	2.080	2.100	2.050	2.090	1,938,000	2.0730	-0.48%
2021-06-30	0	2.090	2.090	2.110	2.060	2.140	1,949,200	4,057,050	2.0814	2.090	2.090	2.110	2.060	2.140	1,949,200	2.0814	0.00%
2021-06-29	0	2.090	2.080	2.090	2.000	2.090	1,974,000	4,099,880	2.0769	2.090	2.080	2.090	2.000	2.090	1,974,000	2.0769	0.48%
2021-06-28	0	2.080	2.080	2.090	2.040	2.090	2,530,300	5,223,449	2.0644	2.080	2.080	2.090	2.040	2.090	2,530,300	2.0644	0.00%
2021-06-25	0	2.080	2.080	2.090	2.060	2.110	2,321,000	4,859,670	2.0938	2.080	2.080	2.090	2.060	2.110	2,321,000	2.0938	-0.48%
2021-06-24	0	2.090	2.080	2.100	2.070	2.140	1,906,000	4,008,560	2.1031	2.090	2.080	2.100	2.070	2.140	1,906,000	2.1031	-0.48%
2021-06-23	0	2.100	2.100	2.130	2.080	2.140	1,822,900	3,846,801	2.1103	2.100	2.100	2.130	2.080	2.140	1,822,900	2.1103	-0.47%
2021-06-22	0	2.110	2.110	2.120	2.100	2.170	1,796,000	3,809,568	2.1211	2.110	2.110	2.120	2.100	2.170	1,796,000	2.1211	0.00%
2021-06-21	0	2.110	2.100	2.130	2.070	2.100	1,655,600	3,446,648	2.0818	2.110	2.100	2.130	2.070	2.100	1,655,600	2.0818	0.48%
2021-06-18	0	2.100	2.090	2.100	2.070	2.100	1,705,260	3,560,847	2.0882	2.100	2.090	2.100	2.070	2.100	1,705,260	2.0882	0.48%
2021-06-17	0	2.090	2.090	2.100	2.060	2.100	2,765,500	5,775,465	2.0884	2.090	2.090	2.100	2.060	2.100	2,765,500	2.0884	0.00%
2021-06-16	0	2.090	2.090	2.110	2.060	2.100	1,789,000	3,724,390	2.0818	2.090	2.090	2.110	2.060	2.100	1,789,000	2.0818	0.97%
2021-06-15	0	2.070	2.070	2.080	2.030	2.080	2,607,400	5,386,060	2.0657	2.070	2.070	2.080	2.030	2.080	2,607,400	2.0657	-0.48%
2021-06-11	0	2.080	2.080	2.090	2.060	2.110	1,858,000	3,868,800	2.0822	2.080	2.080	2.090	2.060	2.110	1,858,000	2.0822	0.00%
2021-06-10	0	2.080	2.080	2.090	1.990	2.120	4,871,000	9,932,620	2.0391	2.080	2.080	2.090	1.990	2.120	4,871,000	2.0391	0.00%
2021-06-09	0	2.080	2.080	2.100	2.070	2.110	1,772,000	3,701,440	2.0888	2.080	2.080	2.100	2.070	2.110	1,772,000	2.0888	-0.95%
2021-06-08	0	2.100	2.080	2.120	2.050	2.110	1,792,400	3,727,544	2.0796	2.100	2.080	2.120	2.050	2.110	1,792,400	2.0796	0.96%
2021-06-07	0	2.080	2.080	2.090	2.040	2.090	1,676,000	3,473,340	2.0724	2.080	2.080	2.090	2.040	2.090	1,676,000	2.0724	-0.48%
2021-06-04	0	2.090	2.080	2.090	2.050	2.090	1,713,000	3,553,230	2.0743	2.090	2.080	2.090	2.050	2.090	1,713,000	2.0743	0.48%
2021-06-03	0	2.080	2.080	2.090	2.060	2.110	1,676,200	3,485,326	2.0793	2.080	2.080	2.090	2.060	2.110	1,676,200	2.0793	0.00%
2021-06-02	0	2.080	2.080	2.090	2.040	2.090	2,285,000	4,729,710	2.0699	2.080	2.080	2.090	2.040	2.090	2,285,000	2.0699	-0.48%
2021-06-01	0	2.090	2.080	2.090	2.020	2.090	1,736,200	3,589,000	2.0672	2.090	2.080	2.090	2.020	2.090	1,736,200	2.0672	-0.48%
2021-05-31	0	2.100	2.060	2.100	2.070	2.100	2,225,200	4,636,916	2.0838	2.100	2.060	2.100	2.070	2.100	2,225,200	2.0838	0.96%
2021-05-28	0	2.080	2.080	2.100	2.080	2.100	1,810,000	3,782,960	2.0900	2.080	2.080	2.100	2.080	2.100	1,810,000	2.0900	0.00%
2021-05-27	0	2.080	2.080	2.090	2.060	2.130	1,918,800	4,001,864	2.0856	2.080	2.080	2.090	2.060	2.130	1,918,800	2.0856	-1.42%
2021-05-26	0	2.110	2.110	2.130	2.040	2.130	1,699,590	3,547,475	2.0873	2.110	2.110	2.130	2.040	2.130	1,699,590	2.0873	1.44%
2021-05-25	0	2.080	2.060	2.080	2.040	2.100	2,484,400	5,124,804	2.0628	2.080	2.060	2.080	2.040	2.100	2,484,400	2.0628	0.00%
2021-05-24	0	2.080	2.070	2.080	2.030	2.090	2,737,000	5,615,660	2.0518	2.080	2.070	2.080	2.030	2.090	2,737,000	2.0518	0.00%
2021-05-21	0	2.080	2.080	2.110	2.030	2.120	1,978,000	4,052,400	2.0487	2.080	2.080	2.110	2.030	2.120	1,978,000	2.0487	0.00%
2021-05-20	0	2.080	2.050	2.120	2.030	2.080	1,992,000	4,076,400	2.0464	2.080	2.050	2.120	2.030	2.080	1,992,000	2.0464	0.00%
2021-05-18	0	2.080	2.080	2.090	2.020	2.130	1,662,590	3,429,094	2.0625	2.080	2.080	2.090	2.020	2.130	1,662,590	2.0625	-0.48%
2021-05-17	0	2.090	2.090	2.130	1.980	2.090	2,478,000	5,025,260	2.0279	2.090	2.090	2.130	1.980	2.090	2,478,000	2.0279	0.48%
2021-05-14	0	2.080	2.080	2.130	1.990	2.080	1,839,200	3,724,120	2.0249	2.080	2.080	2.130	1.990	2.080	1,839,200	2.0249	0.00%
2021-05-13	0	2.080	2.080	2.150	2.030	2.110	1,797,000	3,689,110	2.0529	2.080	2.080	2.150	2.030	2.110	1,797,000	2.0529	0.00%
2021-05-12	0	2.080	2.080	2.090	1.990	2.180	2,148,000	4,375,840	2.0372	2.080	2.080	2.090	1.990	2.180	2,148,000	2.0372	-2.35%
2021-05-11	0	2.130	2.080	2.130	2.040	2.150	1,696,000	3,518,880	2.0748	2.130	2.080	2.130	2.040	2.150	1,696,000	2.0748	-0.93%
2021-05-10	0	2.150	2.140	2.150	2.080	2.440	3,752,000	8,307,960	2.2143	2.150	2.140	2.150	2.080	2.440	3,752,000	2.2143	-14.00%
2021-05-07	0	2.500	2.500	2.510	2.430	2.510	3,513,000	8,670,110	2.4680	2.500	2.500	2.510	2.430	2.510	3,513,000	2.4680	0.00%
2021-05-06	0	2.500	2.460	2.500	2.390	2.500	2,904,400	7,131,090	2.4553	2.500	2.460	2.500	2.390	2.500	2,904,400	2.4553	0.00%
2021-05-05	0	2.500	2.500	2.530	2.300	2.500	2,595,860	6,322,339	2.4355	2.500	2.500	2.530	2.300	2.500	2,595,860	2.4355	8.70%
2021-05-04	0	2.300	2.300	2.320	2.000	2.400	3,306,900	7,111,754	2.1506	2.300	2.300	2.320	2.000	2.400	3,306,900	2.1506	8.49%
2021-05-03	0	2.120	2.100	2.200	2.100	2.170	1,846,000	3,978,100	2.1550	2.120	2.100	2.200	2.100	2.170	1,846,000	2.1550	-1.85%
2021-04-30	0	2.160	2.130	2.300	2.120	2.170	1,874,700	4,024,610	2.1468	2.160	2.130	2.300	2.120	2.170	1,874,700	2.1468	0.00%
2021-04-29	0	2.160	2.140	2.150	2.150	2.200	1,684,200	3,692,110	2.1922	2.160	2.140	2.150	2.150	2.200	1,684,200	2.1922	-0.46%
2021-04-28	0	2.170	2.170	2.190	2.130	2.190	1,646,500	3,587,195	2.1787	2.170	2.170	2.190	2.130	2.190	1,646,500	2.1787	-1.36%
2021-04-27	0	2.200	2.180	2.200	2.130	2.200	1,706,000	3,708,840	2.1740	2.200	2.180	2.200	2.130	2.200	1,706,000	2.1740	0.92%
2021-04-26	0	2.180	2.180	2.200	2.130	2.200	1,713,400	3,714,648	2.1680	2.180	2.180	2.200	2.130	2.200	1,713,400	2.1680	0.46%
2021-04-23	0	2.170	2.170	2.180	2.120	2.200	1,685,242	3,646,717	2.1639	2.170	2.170	2.180	2.120	2.200	1,685,242	2.1639	0.46%
2021-04-22	0	2.160	2.160	2.200	2.120	2.200	1,709,439	3,717,824	2.1749	2.160	2.160	2.200	2.120	2.200	1,709,439	2.1749	0.47%
2021-04-21	0	2.150	2.150	2.200	2.110	2.180	1,723,800	3,713,436	2.1542	2.150	2.150	2.200	2.110	2.180	1,723,800	2.1542	-1.83%
2021-04-20	0	2.190	2.160	2.190	2.090	2.200	1,638,800	3,534,972	2.1570	2.190	2.160	2.190	2.090	2.200	1,638,800	2.1570	1.39%
2021-04-19	0	2.160	2.160	2.190	2.040	2.160	1,680,000	3,566,600	2.1230	2.160	2.160	2.190	2.040	2.160	1,680,000	2.1230	-1.82%
2021-04-16	0	2.200	2.170	2.190	2.150	2.200	1,710,000	3,725,480	2.1786	2.200	2.170	2.190	2.150	2.200	1,710,000	2.1786	2.33%
2021-04-15	0	2.150	2.120	2.180	2.120	2.200	1,683,000	3,614,190	2.1475	2.150	2.120	2.180	2.120	2.200	1,683,000	2.1475	-3.15%
2021-04-14	0	2.220	2.180	2.220	2.150	2.220	1,665,000	3,647,470	2.1907	2.220	2.180	2.220	2.150	2.220	1,665,000	2.1907	0.91%
2021-04-13	0	2.200	2.180	2.200	2.160	2.250	1,902,000	4,179,620	2.1975	2.200	2.180	2.200	2.160	2.250	1,902,000	2.1975	0.46%
2021-04-12	0	2.190	2.180	2.270	2.130	2.210	1,651,000	3,608,210	2.1855	2.190	2.180	2.270	2.130	2.210	1,651,000	2.1855	-0.90%
2021-04-09	0	2.210	2.210	2.260	2.190	2.300	2,339,000	5,321,820	2.2753	2.210	2.210	2.260	2.190	2.300	2,339,000	2.2753	-3.91%
2021-04-08	0	2.300	2.300	2.320	2.280	2.310	1,667,787	3,836,104	2.3001	2.300	2.300	2.320	2.280	2.310	1,667,787	2.3001	-0.43%
2021-04-07	0	2.310	2.280	2.310	2.180	2.350	1,741,800	3,998,424	2.2956	2.310	2.280	2.310	2.180	2.350	1,741,800	2.2956	0.43%
2021-04-01	0	2.300	2.300	2.350	2.250	2.320	1,786,000	4,091,000	2.2906	2.300	2.300	2.350	2.250	2.320	1,786,000	2.2906	0.44%
2021-03-31	0	2.290	2.280	2.290	2.290	2.420	1,893,000	4,513,490	2.3843	2.290	2.280	2.290	2.290	2.420	1,893,000	2.3843	-8.03%
2021-03-30	0	2.490	2.450	2.490	2.310	2.490	1,636,000	3,971,120	2.4273	2.490	2.450	2.490	2.310	2.490	1,636,000	2.4273	1.63%
2021-03-29	0	2.450	2.450	2.460	2.300	2.450	1,714,600	4,094,491	2.3880	2.450	2.450	2.460	2.300	2.450	1,714,600	2.3880	2.08%
2021-03-26	0	2.400	2.400	2.410	2.180	2.410	1,766,000	4,225,370	2.3926	2.400	2.400	2.410	2.180	2.410	1,766,000	2.3926	0.00%
2021-03-25	0	2.400	2.400	2.450	2.120	2.410	2,888,400	6,493,772	2.2482	2.400	2.400	2.450	2.120	2.410	2,888,400	2.2482	0.00%
2021-03-24	0	2.400	2.400	2.420	1.900	2.400	7,447,900	15,855,425	2.1288	2.400	2.400	2.420	1.900	2.400	7,447,900	2.1288	3.00%
2021-03-23	0	2.330	2.280	2.330	2.270	2.420	2,243,800	5,287,618	2.3565	2.330	2.280	2.330	2.270	2.420	2,243,800	2.3565	-3.72%
2021-03-22	0	2.420	2.380	2.420	2.350	2.500	2,117,300	5,033,474	2.3773	2.420	2.380	2.420	2.350	2.500	2,117,300	2.3773	2.11%
2021-03-19	0	2.370	2.370	2.380	2.370	2.400	1,791,000	4,287,220	2.3938	2.370	2.370	2.380	2.370	2.400	1,791,000	2.3938	-0.84%
2021-03-18	0	2.390	2.380	2.390	2.370	2.400	1,689,200	4,042,488	2.3931	2.390	2.380	2.390	2.370	2.400	1,689,200	2.3931	0.42%
2021-03-17	0	2.380	2.370	2.410	2.360	2.440	1,666,000	4,042,620	2.4265	2.380	2.370	2.410	2.360	2.440	1,666,000	2.4265	-2.46%
2021-03-16	0	2.440	2.410	2.460	2.400	2.460	1,652,000	4,003,400	2.4234	2.440	2.410	2.460	2.400	2.460	1,652,000	2.4234	2.09%
2021-03-15	0	2.390	2.390	2.400	2.380	2.430	1,669,400	4,008,970	2.4014	2.390	2.390	2.400	2.380	2.430	1,669,400	2.4014	-0.83%
2021-03-12	0	2.410	2.400	2.410	2.370	2.450	1,698,600	4,101,452	2.4146	2.410	2.400	2.410	2.370	2.450	1,698,600	2.4146	-0.82%
2021-03-11	0	2.430	2.390	2.460	2.410	2.440	1,668,800	4,040,286	2.4211	2.430	2.390	2.460	2.410	2.440	1,668,800	2.4211	2.10%
2021-03-10	0	2.380	2.350	2.380	2.350	2.430	1,813,000	4,362,350	2.4062	2.380	2.350	2.380	2.350	2.430	1,813,000	2.4062	-2.86%
2021-03-09	0	2.450	2.390	2.450	2.390	2.500	1,904,000	4,679,780	2.4579	2.450	2.390	2.450	2.390	2.500	1,904,000	2.4579	0.00%
2021-03-08	0	2.450	2.450	2.480	2.450	2.550	1,650,000	4,103,820	2.4872	2.450	2.450	2.480	2.450	2.550	1,650,000	2.4872	-2.00%
2021-03-05	0	2.500	2.490	2.520	2.490	2.570	1,656,100	4,187,115	2.5283	2.500	2.490	2.520	2.490	2.570	1,656,100	2.5283	-4.94%
2021-03-04	0	2.630	2.580	2.630	2.550	2.700	2,077,000	5,381,440	2.5910	2.630	2.580	2.630	2.550	2.700	2,077,000	2.5910	-2.59%
2021-03-03	0	2.700	2.680	2.700	2.650	2.740	2,037,000	5,472,240	2.6864	2.700	2.680	2.700	2.650	2.740	2,037,000	2.6864	3.45%
2021-03-02	0	2.610	2.520	2.610	2.390	2.650	2,175,600	5,432,500	2.4970	2.610	2.520	2.610	2.390	2.650	2,175,600	2.4970	8.75%
2021-03-01	0	2.400	2.410	2.430	2.390	2.480	2,014,400	4,900,388	2.4327	2.400	2.410	2.430	2.390	2.480	2,014,400	2.4327	-0.83%
2021-02-26	0	2.420	2.390	2.420	2.390	2.430	1,760,000	4,226,580	2.4015	2.420	2.390	2.420	2.390	2.430	1,760,000	2.4015	0.00%
2021-02-25	0	2.420	2.420	2.460	2.400	2.490	1,728,000	4,211,810	2.4374	2.420	2.420	2.460	2.400	2.490	1,728,000	2.4374	0.41%
2021-02-24	0	2.410	2.370	2.410	2.370	2.470	2,870,600	6,891,750	2.4008	2.410	2.370	2.410	2.370	2.470	2,870,600	2.4008	-0.82%
2021-02-23	0	2.430	2.410	2.440	2.400	2.490	1,863,700	4,547,087	2.4398	2.430	2.410	2.440	2.400	2.490	1,863,700	2.4398	-2.02%
2021-02-22	0	2.480	2.460	2.480	2.460	2.600	3,963,000	9,945,860	2.5097	2.480	2.460	2.480	2.460	2.600	3,963,000	2.5097	-4.62%
2021-02-19	0	2.600	2.600	2.610	2.600	2.690	1,661,600	4,368,252	2.6289	2.600	2.600	2.610	2.600	2.690	1,661,600	2.6289	-2.99%
2021-02-18	0	2.680	2.680	2.720	2.660	2.840	1,664,200	4,516,810	2.7141	2.680	2.680	2.720	2.660	2.840	1,664,200	2.7141	-7.59%
2021-02-17	0	2.900	2.900	2.920	2.760	2.910	1,690,975	4,801,178	2.8393	2.900	2.900	2.920	2.760	2.910	1,690,975	2.8393	1.05%
2021-02-16	0	2.870	2.860	2.870	2.760	3.080	5,117,100	15,084,448	2.9479	2.870	2.860	2.870	2.760	3.080	5,117,100	2.9479	4.36%
2021-02-11	0	2.750	2.740	2.750	2.680	2.750	5,497,000	14,854,170	2.7022	2.750	2.740	2.750	2.680	2.750	5,497,000	2.7022	3.38%
2021-02-10	0	2.660	2.630	2.660	2.600	2.670	5,585,000	14,743,100	2.6398	2.660	2.630	2.660	2.600	2.670	5,585,000	2.6398	0.00%
2021-02-09	0	2.660	2.630	2.660	2.610	2.700	4,732,800	12,486,928	2.6384	2.660	2.630	2.660	2.610	2.700	4,732,800	2.6384	1.53%
2021-02-08	0	2.620	2.620	2.690	2.600	2.700	4,614,600	12,271,690	2.6593	2.620	2.620	2.690	2.600	2.700	4,614,600	2.6593	-1.87%
2021-02-05	0	2.670	2.620	2.670	2.640	2.710	4,362,000	11,617,080	2.6632	2.670	2.620	2.670	2.640	2.710	4,362,000	2.6632	-1.11%
2021-02-04	0	2.700	2.700	2.740	2.620	2.770	6,014,400	16,118,528	2.6800	2.700	2.700	2.740	2.620	2.770	6,014,400	2.6800	3.05%
2021-02-03	0	2.620	2.620	2.700	2.600	2.690	4,264,000	11,314,102	2.6534	2.620	2.620	2.700	2.600	2.690	4,264,000	2.6534	-2.96%
2021-02-02	0	2.700	2.640	2.700	2.520	2.700	4,579,000	11,834,930	2.5846	2.700	2.640	2.700	2.520	2.700	4,579,000	2.5846	7.14%
2021-02-01	0	2.520	2.480	2.550	2.470	2.600	5,080,000	12,778,840	2.5155	2.520	2.480	2.550	2.470	2.600	5,080,000	2.5155	1.20%
2021-01-29	0	2.490	2.490	2.500	2.420	2.550	4,716,800	11,759,796	2.4932	2.490	2.490	2.500	2.420	2.550	4,716,800	2.4932	-0.40%
2021-01-28	0	2.500	2.460	2.500	2.340	2.520	5,326,400	12,896,312	2.4212	2.500	2.460	2.500	2.340	2.520	5,326,400	2.4212	1.63%
2021-01-27	0	2.460	2.430	2.460	2.420	2.560	4,386,400	10,745,200	2.4497	2.460	2.430	2.460	2.420	2.560	4,386,400	2.4497	-4.28%
2021-01-26	0	2.570	2.480	2.580	2.440	2.700	5,979,340	15,422,476	2.5793	2.570	2.480	2.580	2.440	2.700	5,979,340	2.5793	-4.81%
2021-01-25	0	2.700	2.700	2.710	2.690	2.720	15,448,200	41,716,093	2.7004	2.700	2.700	2.710	2.690	2.720	15,448,200	2.7004	-0.37%
2021-01-22	0	2.710	2.700	2.710	2.680	2.710	17,152,800	46,281,818	2.6982	2.710	2.700	2.710	2.680	2.710	17,152,800	2.6982	0.00%
2021-01-21	0	2.710	2.690	2.710	2.670	2.710	16,500,700	44,393,126	2.6904	2.710	2.690	2.710	2.670	2.710	16,500,700	2.6904	0.00%
2021-01-20	0	2.710	2.700	2.710	2.680	2.740	18,753,400	50,615,010	2.6990	2.710	2.700	2.710	2.680	2.740	18,753,400	2.6990	0.00%
2021-01-19	0	2.710	2.700	2.710	2.650	2.710	15,433,900	41,512,902	2.6897	2.710	2.700	2.710	2.650	2.710	15,433,900	2.6897	0.37%
2021-01-18	0	2.700	2.700	2.710	2.600	2.730	16,905,000	45,488,944	2.6909	2.700	2.700	2.710	2.600	2.730	16,905,000	2.6909	3.85%
2021-01-15	0	2.600	2.570	2.600	2.420	2.650	15,574,000	39,050,650	2.5074	2.600	2.570	2.600	2.420	2.650	15,574,000	2.5074	5.69%
2021-01-14	0	2.460	2.450	2.460	2.340	2.470	1,960,700	4,724,910	2.4098	2.460	2.450	2.460	2.340	2.470	1,960,700	2.4098	0.00%
2021-01-13	0	2.460	2.420	2.460	2.400	2.460	1,631,800	3,972,874	2.4347	2.460	2.420	2.460	2.400	2.460	1,631,800	2.4347	-0.40%
2021-01-12	0	2.470	2.420	2.470	2.360	2.470	1,459,100	3,540,699	2.4266	2.470	2.420	2.470	2.360	2.470	1,459,100	2.4266	0.00%
2021-01-11	0	2.470	2.450	2.470	2.400	2.530	1,861,500	4,592,305	2.4670	2.470	2.450	2.470	2.400	2.530	1,861,500	2.4670	-1.59%
2021-01-08	0	2.510	2.500	2.510	2.310	2.510	8,174,768	20,106,007	2.4595	2.510	2.500	2.510	2.310	2.510	8,174,768	2.4595	0.40%
2021-01-07	0	2.500	2.490	2.500	2.440	2.620	6,716,000	17,239,910	2.5670	2.500	2.490	2.500	2.440	2.620	6,716,000	2.5670	-2.72%
2021-01-06	0	2.570	2.550	2.570	2.510	2.700	16,496,000	42,892,360	2.6002	2.570	2.550	2.570	2.510	2.700	16,496,000	2.6002	0.78%
2021-01-05	0	2.550	2.530	2.550	2.500	2.750	26,071,400	68,352,988	2.6218	2.550	2.530	2.550	2.500	2.750	26,071,400	2.6218	-1.92%
2021-01-04	0	2.600	2.600	2.620	2.600	2.790	22,618,700	60,161,270	2.6598	2.600	2.600	2.620	2.600	2.790	22,618,700	2.6598	-5.45%
2020-12-31	0	2.750	2.710	2.750	2.600	2.870	16,858,000	46,118,820	2.7357	2.750	2.710	2.750	2.600	2.870	16,858,000	2.7357	-1.79%
2020-12-30	0	2.800	2.760	2.800	2.500	2.830	12,690,500	34,059,688	2.6839	2.800	2.760	2.800	2.500	2.830	12,690,500	2.6839	7.28%
2020-12-29	0	2.610	2.600	2.610	2.430	2.740	14,408,200	36,250,779	2.5160	2.610	2.600	2.610	2.430	2.740	14,408,200	2.5160	3.57%
2020-12-28	0	2.520	2.520	2.590	2.200	2.950	39,437,690	98,568,703	2.4994	2.520	2.520	2.590	2.200	2.950	39,437,690	2.4994	26.00%
2020-12-24	0	2.000	1.980	2.000	1.980	2.020	676,800	1,358,862	2.0078	2.000	1.980	2.000	1.980	2.020	676,800	2.0078	2.56%
2020-12-23	0	1.950	1.950	1.980	1.870	1.970	962,800	1,853,126	1.9247	1.950	1.950	1.980	1.870	1.970	962,800	1.9247	2.63%
2020-12-22	0	1.900	1.900	1.930	1.820	1.900	731,200	1,373,750	1.8788	1.900	1.900	1.930	1.820	1.900	731,200	1.8788	1.60%
2020-12-21	0	1.870	1.870	1.950	1.830	1.990	170,000	321,816	1.8930	1.870	1.870	1.950	1.830	1.990	170,000	1.8930	-2.09%
2020-12-18	0	1.910	1.910	1.920	1.900	1.980	437,200	851,766	1.9482	1.910	1.910	1.920	1.900	1.980	437,200	1.9482	-2.05%
2020-12-17	0	1.950	1.940	1.980	1.940	1.950	44,000	85,760	1.9491	1.950	1.940	1.980	1.940	1.950	44,000	1.9491	0.00%
2020-12-16	0	1.950	1.900	1.990	1.950	1.980	205,000	402,030	1.9611	1.950	1.900	1.990	1.950	1.980	205,000	1.9611	-0.51%
2020-12-15	0	1.960	1.920	1.960	1.810	1.960	326,200	631,584	1.9362	1.960	1.920	1.960	1.810	1.960	326,200	1.9362	5.95%
2020-12-14	0	1.850	1.850	1.890	1.850	1.940	242,800	465,056	1.9154	1.850	1.850	1.890	1.850	1.940	242,800	1.9154	0.00%
2020-12-11	0	1.850	1.790	1.850	1.750	1.890	103,600	190,190	1.8358	1.850	1.790	1.850	1.750	1.890	103,600	1.8358	5.71%
2020-12-10	0	1.750	1.750	1.790	1.690	1.800	34,800	60,618	1.7419	1.750	1.750	1.790	1.690	1.800	34,800	1.7419	-3.85%
2020-12-09	0	1.820	1.820	1.850	1.780	1.860	81,063	147,769	1.8229	1.820	1.820	1.850	1.780	1.860	81,063	1.8229	4.00%
2020-12-08	0	1.750	1.750	1.840	1.700	2.100	1,324,000	2,467,730	1.8638	1.750	1.750	1.840	1.700	2.100	1,324,000	1.8638	-5.41%
2020-12-07	0	1.850	1.850	1.860	1.710	1.880	229,200	415,474	1.8127	1.850	1.850	1.860	1.710	1.880	229,200	1.8127	4.52%
2020-12-04	0	1.770	1.780	1.850	1.710	1.850	191,000	351,000	1.8377	1.770	1.780	1.850	1.710	1.850	191,000	1.8377	0.57%
2020-12-03	0	1.760	1.750	1.770	1.760	1.770	130,600	231,044	1.7691	1.760	1.750	1.770	1.760	1.770	130,600	1.7691	-0.56%
2020-12-02	0	1.770	1.770	1.790	1.710	1.770	236,800	410,876	1.7351	1.770	1.770	1.790	1.710	1.770	236,800	1.7351	3.51%
2020-12-01	0	1.710	1.700	1.710	1.690	1.760	289,200	498,644	1.7242	1.710	1.700	1.710	1.690	1.760	289,200	1.7242	1.18%
2020-11-30	0	1.690	1.690	1.780	1.690	1.920	543,500	1,012,530	1.8630	1.690	1.690	1.780	1.690	1.920	543,500	1.8630	-7.14%
2020-11-27	0	1.820	1.820	1.840	1.640	1.820	384,000	664,820	1.7313	1.820	1.820	1.840	1.640	1.820	384,000	1.7313	10.98%
2020-11-26	0	1.640	1.640	1.700	1.640	1.700	50,000	83,700	1.6740	1.640	1.640	1.700	1.640	1.700	50,000	1.6740	0.00%
2020-11-25	0	1.640	1.640	1.670	1.630	1.650	81,000	132,690	1.6381	1.640	1.640	1.670	1.630	1.650	81,000	1.6381	-1.80%
2020-11-24	0	1.670	1.670	1.690	1.630	1.690	231,000	385,560	1.6691	1.670	1.670	1.690	1.630	1.690	231,000	1.6691	0.60%
2020-11-23	0	1.660	1.660	1.700	1.660	1.700	200,000	337,280	1.6864	1.660	1.660	1.700	1.660	1.700	200,000	1.6864	-1.19%
2020-11-20	0	1.680	1.680	1.740	1.660	1.740	278,000	474,780	1.7078	1.680	1.680	1.740	1.660	1.740	278,000	1.7078	1.82%
2020-11-19	0	1.650	1.640	1.680	1.610	1.700	157,200	260,012	1.6540	1.650	1.640	1.680	1.610	1.700	157,200	1.6540	-2.37%
2020-11-18	0	1.690	1.650	1.690	1.650	1.690	246,800	410,632	1.6638	1.690	1.650	1.690	1.650	1.690	246,800	1.6638	-0.59%
2020-11-17	0	1.700	1.690	1.720	1.700	1.800	12,210,000	21,485,980	1.7597	1.700	1.690	1.720	1.700	1.800	12,210,000	1.7597	-1.16%
2020-11-16	0	1.720	1.710	1.750	1.680	1.770	8,300,500	14,603,070	1.7593	1.720	1.710	1.750	1.680	1.770	8,300,500	1.7593	-4.44%
2020-11-13	0	1.800	1.800	1.810	1.760	1.830	666,900	1,203,868	1.8052	1.800	1.800	1.810	1.760	1.830	666,900	1.8052	-1.10%
2020-11-12	0	1.820	1.790	1.820	1.710	1.980	43,623,530	73,459,166	1.6839	1.820	1.790	1.820	1.710	1.980	43,623,530	1.6839	8.33%
2020-11-11	0	1.680	1.640	1.680	1.600	1.690	244,200	403,812	1.6536	1.680	1.640	1.680	1.600	1.690	244,200	1.6536	3.07%
2020-11-10	0	1.630	1.630	1.670	1.600	1.710	148,000	243,480	1.6451	1.630	1.630	1.670	1.600	1.710	148,000	1.6451	-2.98%
2020-11-09	0	1.680	1.610	1.700	1.590	1.730	238,000	385,820	1.6211	1.680	1.610	1.700	1.590	1.730	238,000	1.6211	0.00%
2020-11-06	0	1.680	1.680	1.700	1.660	1.770	166,000	282,700	1.7030	1.680	1.680	1.700	1.660	1.770	166,000	1.7030	-5.62%
2020-11-05	0	1.780	1.700	1.780	1.680	1.780	26,000	45,660	1.7562	1.780	1.700	1.780	1.680	1.780	26,000	1.7562	3.49%
2020-11-04	0	1.720	1.720	1.800	1.710	1.810	126,000	222,860	1.7687	1.720	1.720	1.800	1.710	1.810	126,000	1.7687	-1.15%
2020-11-03	0	1.740	1.730	1.800	1.740	1.890	146,000	257,848	1.7661	1.740	1.730	1.800	1.740	1.890	146,000	1.7661	0.00%
2020-11-02	0	1.740	1.740	1.840	1.720	1.920	189,000	341,170	1.8051	1.740	1.740	1.840	1.720	1.920	189,000	1.8051	-2.25%
2020-10-30	0	1.780	1.780	1.810	1.780	1.810	1,506,000	2,713,420	1.8017	1.780	1.780	1.810	1.780	1.810	1,506,000	1.8017	-1.66%
2020-10-29	0	1.810	1.800	1.840	1.800	1.850	1,903,000	3,519,530	1.8495	1.810	1.800	1.840	1.800	1.850	1,903,000	1.8495	-2.16%
2020-10-28	0	1.850	1.810	1.850	1.780	1.850	1,710,800	3,158,780	1.8464	1.850	1.810	1.850	1.780	1.850	1,710,800	1.8464	0.00%
2020-10-27	0	1.850	1.830	1.850	1.820	1.850	3,590,000	6,801,468	1.8946	1.850	1.830	1.850	1.820	1.850	3,590,000	1.8946	-2.63%
2020-10-23	0	1.900	1.870	1.900	1.860	1.900	2,488,000	4,722,520	1.8981	1.900	1.870	1.900	1.860	1.900	2,488,000	1.8981	1.60%
2020-10-22	0	1.870	1.860	1.900	1.860	1.900	2,044,000	3,881,520	1.8990	1.870	1.860	1.900	1.860	1.900	2,044,000	1.8990	-1.58%
2020-10-21	0	1.900	1.870	1.920	1.860	1.970	2,226,000	4,229,140	1.8999	1.900	1.870	1.920	1.860	1.970	2,226,000	1.8999	0.53%
2020-10-20	0	1.890	1.870	1.890	1.860	2.010	3,070,000	5,878,400	1.9148	1.890	1.870	1.890	1.860	2.010	3,070,000	1.9148	-0.53%
2020-10-19	0	1.900	1.870	1.900	1.860	1.910	1,959,700	3,723,873	1.9002	1.900	1.870	1.900	1.860	1.910	1,959,700	1.9002	0.53%
2020-10-16	0	1.890	1.890	1.920	1.890	1.920	2,157,400	4,108,994	1.9046	1.890	1.890	1.920	1.890	1.920	2,157,400	1.9046	0.53%
2020-10-15	0	1.880	1.860	1.880	1.880	1.990	5,290,000	10,171,500	1.9228	1.880	1.860	1.880	1.880	1.990	5,290,000	1.9228	-3.09%
2020-10-14	0	1.940	1.900	1.940	1.880	1.980	5,294,000	10,168,100	1.9207	1.940	1.900	1.940	1.880	1.980	5,294,000	1.9207	1.04%
2020-10-12	0	1.920	1.900	1.920	1.890	1.980	5,200,000	10,016,420	1.9262	1.920	1.900	1.920	1.890	1.980	5,200,000	1.9262	-1.03%
2020-10-09	0	1.940	1.940	1.950	1.930	2.000	5,640,000	11,033,460	1.9563	1.940	1.940	1.950	1.930	2.000	5,640,000	1.9563	-3.00%
2020-10-08	0	2.000	1.950	2.000	1.950	2.050	5,112,000	10,074,760	1.9708	2.000	1.950	2.000	1.950	2.050	5,112,000	1.9708	-1.48%
2020-10-07	0	2.030	1.950	2.030	1.940	2.030	5,099,800	9,954,138	1.9519	2.030	1.950	2.030	1.940	2.030	5,099,800	1.9519	3.57%
2020-10-06	0	1.960	1.960	1.980	1.960	1.990	5,578,000	11,017,280	1.9751	1.960	1.960	1.980	1.960	1.990	5,578,000	1.9751	-1.01%
2020-10-05	0	1.980	1.980	2.000	1.980	2.010	5,832,000	11,638,840	1.9957	1.980	1.980	2.000	1.980	2.010	5,832,000	1.9957	-1.00%
2020-09-30	0	2.000	2.000	2.020	1.950	2.100	6,066,000	12,149,390	2.0029	2.000	2.000	2.020	1.950	2.100	6,066,000	2.0029	0.00%
2020-09-29	0	2.000	1.990	2.040	1.990	2.010	5,077,320	10,162,954	2.0016	2.000	1.990	2.040	1.990	2.010	5,077,320	2.0016	0.50%
2020-09-28	0	1.990	2.000	2.020	1.990	2.040	5,012,200	10,044,720	2.0041	1.990	2.000	2.020	1.990	2.040	5,012,200	2.0041	-0.50%
2020-09-25	0	2.000	1.990	2.000	1.940	2.060	5,170,600	10,400,414	2.0115	2.000	1.990	2.000	1.940	2.060	5,170,600	2.0115	0.00%
2020-09-24	0	2.000	2.000	2.030	1.990	2.030	5,722,200	11,531,604	2.0152	2.000	2.000	2.030	1.990	2.030	5,722,200	2.0152	-0.99%
2020-09-23	0	2.020	2.020	2.050	2.000	2.040	5,036,800	10,220,320	2.0291	2.020	2.020	2.050	2.000	2.040	5,036,800	2.0291	-0.98%
2020-09-22	0	2.040	2.020	2.100	2.020	2.080	5,352,000	10,893,580	2.0354	2.040	2.020	2.100	2.020	2.080	5,352,000	2.0354	-0.49%
2020-09-21	0	2.050	2.050	2.110	2.010	2.100	626,800	1,287,180	2.0536	2.050	2.050	2.110	2.010	2.100	626,800	2.0536	0.49%
2020-09-18	0	2.040	2.030	2.040	2.010	2.250	3,292,748	6,875,552	2.0881	2.040	2.030	2.040	2.010	2.250	3,292,748	2.0881	-0.49%
2020-09-17	0	2.050	2.020	2.050	2.000	2.050	138,000	278,340	2.0170	2.050	2.020	2.050	2.000	2.050	138,000	2.0170	0.99%
2020-09-16	0	2.030	2.030	2.110	2.030	2.110	212,000	439,550	2.0733	2.030	2.030	2.110	2.030	2.110	212,000	2.0733	-3.79%
2020-09-15	0	2.110	2.100	2.120	2.070	2.300	5,209,600	11,433,856	2.1948	2.110	2.100	2.120	2.070	2.300	5,209,600	2.1948	-5.80%
2020-09-14	0	2.240	2.180	2.240	1.990	2.240	5,735,000	12,096,330	2.1092	2.240	2.180	2.240	1.990	2.240	5,735,000	2.1092	7.18%
2020-09-11	0	2.090	2.080	2.110	2.070	2.350	3,668,000	7,773,700	2.1193	2.090	2.080	2.110	2.070	2.350	3,668,000	2.1193	-2.34%
2020-09-10	0	2.140	2.100	2.140	2.140	2.220	18,000	39,340	2.1856	2.140	2.100	2.140	2.140	2.220	18,000	2.1856	-1.83%
2020-09-09	0	2.180	2.150	2.180	2.090	2.200	106,000	228,280	2.1536	2.180	2.150	2.180	2.090	2.200	106,000	2.1536	2.83%
2020-09-08	0	2.120	2.100	2.180	2.070	2.120	248,154	520,764	2.0986	2.120	2.100	2.180	2.070	2.120	248,154	2.0986	0.95%
2020-09-07	0	2.100	2.100	2.120	2.080	2.140	20,200	42,730	2.1153	2.100	2.100	2.120	2.080	2.140	20,200	2.1153	-0.47%
2020-09-04	0	2.110	2.090	2.230	2.040	2.110	166,500	344,055	2.0664	2.110	2.090	2.230	2.040	2.110	166,500	2.0664	5.50%
2020-09-03	0	2.000	2.000	2.140	2.000	2.120	1,059,600	2,136,732	2.0165	2.000	2.000	2.140	2.000	2.120	1,059,600	2.0165	-5.21%
2020-09-02	0	2.110	2.110	2.150	2.090	2.160	86,400	182,128	2.1080	2.110	2.110	2.150	2.090	2.160	86,400	2.1080	0.00%
2020-09-01	0	2.110	2.100	2.150	2.090	2.100	72,000	151,180	2.0997	2.110	2.100	2.150	2.090	2.100	72,000	2.0997	-3.21%
2020-08-31	0	2.180	2.100	2.200	2.060	2.180	154,600	325,456	2.1051	2.180	2.100	2.200	2.060	2.180	154,600	2.1051	4.81%
2020-08-28	0	2.080	2.080	2.100	2.040	2.150	422,200	879,024	2.0820	2.080	2.080	2.100	2.040	2.150	422,200	2.0820	-6.73%
2020-08-27	0	2.230	2.180	2.240	2.180	2.240	378,600	830,064	2.1925	2.230	2.180	2.240	2.180	2.240	378,600	2.1925	-1.33%
2020-08-26	0	2.260	2.260	2.290	2.250	2.310	150,000	342,684	2.2846	2.260	2.260	2.290	2.250	2.310	150,000	2.2846	-2.16%
2020-08-25	0	2.310	2.300	2.350	2.300	2.340	329,500	764,500	2.3202	2.310	2.300	2.350	2.300	2.340	329,500	2.3202	-3.75%
2020-08-24	0	2.400	2.330	2.400	2.320	2.490	723,000	1,713,020	2.3693	2.400	2.330	2.400	2.320	2.490	723,000	2.3693	0.84%
2020-08-21	0	2.380	2.350	2.400	2.320	2.460	158,600	373,444	2.3546	2.380	2.350	2.400	2.320	2.460	158,600	2.3546	-2.06%
2020-08-20	0	2.430	2.340	2.430	2.340	2.470	2,072,700	4,961,620	2.3938	2.430	2.340	2.430	2.340	2.470	2,072,700	2.3938	-2.41%
2020-08-19	0	2.490	2.490	2.520	2.480	2.600	490,600	1,234,456	2.5162	2.490	2.490	2.520	2.480	2.600	490,600	2.5162	-4.23%
2020-08-18	0	2.600	2.500	2.600	2.340	2.600	3,997,500	9,912,815	2.4798	2.600	2.500	2.600	2.340	2.600	3,997,500	2.4798	1.96%
2020-08-17	0	2.550	2.400	2.550	2.200	2.550	1,623,600	3,936,876	2.4248	2.550	2.400	2.550	2.200	2.550	1,623,600	2.4248	10.87%
2020-08-14	0	2.300	2.270	2.400	2.070	2.400	1,578,500	3,511,407	2.2245	2.300	2.270	2.400	2.070	2.400	1,578,500	2.2245	5.02%
2020-08-13	0	2.190	2.080	2.190	2.000	2.200	589,250	1,208,212	2.0504	2.190	2.080	2.190	2.000	2.200	589,250	2.0504	9.50%
2020-08-12	0	2.000	2.000	2.010	1.970	2.010	273,000	545,500	1.9982	2.000	2.000	2.010	1.970	2.010	273,000	1.9982	0.00%
2020-08-11	0	2.000	2.000	2.010	2.000	2.040	260,600	522,600	2.0054	2.000	2.000	2.010	2.000	2.040	260,600	2.0054	-0.50%
2020-08-10	0	2.010	2.010	2.040	2.010	2.070	142,000	290,340	2.0446	2.010	2.010	2.040	2.010	2.070	142,000	2.0446	-0.50%
2020-08-07	0	2.020	2.020	2.030	2.000	2.110	403,680	816,849	2.0235	2.020	2.020	2.030	2.000	2.110	403,680	2.0235	0.00%
2020-08-06	0	2.020	2.010	2.070	2.020	2.090	28,000	57,086	2.0388	2.020	2.010	2.070	2.020	2.090	28,000	2.0388	-4.27%
2020-08-05	0	2.110	2.110	2.180	2.100	2.150	68,900	145,813	2.1163	2.110	2.110	2.180	2.100	2.150	68,900	2.1163	-0.47%
2020-08-04	0	2.120	2.110	2.160	2.100	2.140	148,100	314,123	2.1210	2.120	2.110	2.160	2.100	2.140	148,100	2.1210	-0.93%
2020-08-03	0	2.140	2.140	2.180	2.060	2.180	811,940	1,717,855	2.1157	2.140	2.140	2.180	2.060	2.180	811,940	2.1157	7.00%
2020-07-31	0	2.000	2.000	2.010	2.000	2.000	130,000	259,940	1.9995	2.000	2.000	2.010	2.000	2.000	130,000	1.9995	-0.50%
2020-07-30	0	2.010	2.000	2.010	2.000	2.050	437,400	881,926	2.0163	2.010	2.000	2.010	2.000	2.050	437,400	2.0163	-0.50%
2020-07-29	0	2.020	2.000	2.040	2.000	2.040	205,000	413,350	2.0163	2.020	2.000	2.040	2.000	2.040	205,000	2.0163	0.50%
2020-07-28	0	2.010	2.000	2.090	2.010	2.100	530,200	1,087,886	2.0518	2.010	2.000	2.090	2.010	2.100	530,200	2.0518	0.00%
2020-07-27	0	2.010	2.000	2.050	1.960	2.010	281,800	560,208	1.9880	2.010	2.000	2.050	1.960	2.010	281,800	1.9880	0.50%
2020-07-24	0	2.000	1.950	2.000	1.940	2.000	926,700	1,823,549	1.9678	2.000	1.950	2.000	1.940	2.000	926,700	1.9678	0.00%
2020-07-23	0	2.000	1.960	2.010	1.940	2.000	1,223,800	2,417,556	1.9755	2.000	1.960	2.010	1.940	2.000	1,223,800	1.9755	-0.99%
2020-07-22	0	2.020	2.000	2.020	1.980	2.070	679,250	1,369,110	2.0156	2.020	2.000	2.020	1.980	2.070	679,250	2.0156	1.00%
2020-07-21	0	2.000	1.980	2.000	1.950	2.070	1,993,960	3,919,043	1.9655	2.000	1.980	2.000	1.950	2.070	1,993,960	1.9655	0.00%
2020-07-20	0	2.000	2.000	2.030	1.890	2.020	3,365,700	6,634,609	1.9712	2.000	2.000	2.030	1.890	2.020	3,365,700	1.9712	8.11%
2020-07-17	0	1.850	1.800	1.850	1.680	1.890	1,329,800	2,299,260	1.7290	1.850	1.800	1.850	1.680	1.890	1,329,800	1.7290	6.94%
2020-07-16	0	1.730	1.700	1.740	1.700	1.800	1,155,200	1,983,580	1.7171	1.730	1.700	1.740	1.700	1.800	1,155,200	1.7171	1.76%
2020-07-15	0	1.700	1.700	1.710	1.590	1.770	19,291,400	31,572,384	1.6366	1.700	1.700	1.710	1.590	1.770	19,291,400	1.6366	5.59%
2020-07-14	0	1.610	1.600	1.610	1.550	1.610	730,200	1,144,462	1.5673	1.610	1.600	1.610	1.550	1.610	730,200	1.5673	1.26%
2020-07-13	0	1.590	1.580	1.590	1.590	1.620	411,500	659,355	1.6023	1.590	1.580	1.590	1.590	1.620	411,500	1.6023	1.27%
2020-07-10	0	1.570	1.570	1.660	1.570	1.670	1,191,660	1,965,754	1.6496	1.570	1.570	1.660	1.570	1.670	1,191,660	1.6496	-5.99%
2020-07-09	0	1.670	1.650	1.670	1.570	1.670	670,300	1,076,156	1.6055	1.670	1.650	1.670	1.570	1.670	670,300	1.6055	0.60%
2020-07-08	0	1.660	1.580	1.680	1.620	1.670	128,400	208,776	1.6260	1.660	1.580	1.680	1.620	1.670	128,400	1.6260	-0.60%
2020-07-07	0	1.670	1.640	1.670	1.610	1.670	107,600	176,830	1.6434	1.670	1.640	1.670	1.610	1.670	107,600	1.6434	-1.76%
2020-07-06	0	1.700	1.620	1.700	1.580	1.700	366,000	617,430	1.6870	1.700	1.620	1.700	1.580	1.700	366,000	1.6870	2.41%
2020-07-03	0	1.660	1.620	1.660	1.610	1.670	230,300	375,218	1.6293	1.660	1.620	1.660	1.610	1.670	230,300	1.6293	-1.19%
2020-07-02	0	1.680	1.610	1.680	1.570	1.690	340,600	550,544	1.6164	1.680	1.610	1.680	1.570	1.690	340,600	1.6164	1.82%
2020-06-30	0	1.650	1.580	1.660	1.620	1.690	176,000	292,210	1.6603	1.650	1.580	1.660	1.620	1.690	176,000	1.6603	0.61%
2020-06-29	0	1.640	1.610	1.650	1.610	1.660	32,000	51,980	1.6244	1.640	1.610	1.650	1.610	1.660	32,000	1.6244	-2.38%
2020-06-26	0	1.680	1.630	1.680	1.580	1.680	294,800	478,970	1.6247	1.680	1.630	1.680	1.580	1.680	294,800	1.6247	7.01%
2020-06-24	0	1.570	1.540	1.580	1.530	1.570	23,600	36,476	1.5456	1.570	1.540	1.580	1.530	1.570	23,600	1.5456	0.00%
2020-06-23	0	1.570	1.550	1.570	1.520	1.570	73,600	114,311	1.5531	1.570	1.550	1.570	1.520	1.570	73,600	1.5531	-0.63%
2020-06-22	0	1.580	1.530	1.580	1.530	1.580	156,000	239,980	1.5383	1.580	1.530	1.580	1.530	1.580	156,000	1.5383	0.00%
2020-06-19	0	1.580	1.550	1.610	1.580	1.610	118,500	188,915	1.5942	1.580	1.550	1.610	1.580	1.610	118,500	1.5942	-3.07%
2020-06-18	0	1.630	1.630	1.700	1.620	1.700	92,800	151,608	1.6337	1.630	1.630	1.700	1.620	1.700	92,800	1.6337	-4.12%
2020-06-17	0	1.700	1.700	1.720	1.650	1.740	468,100	794,722	1.6978	1.700	1.700	1.720	1.650	1.740	468,100	1.6978	-2.86%
2020-06-16	0	1.750	1.660	1.750	1.510	1.750	943,000	1,560,640	1.6550	1.750	1.660	1.750	1.510	1.750	943,000	1.6550	1.74%
2020-06-15	0	1.720	1.620	1.720	1.520	1.780	1,319,300	2,246,410	1.7027	1.720	1.620	1.720	1.520	1.780	1,319,300	1.7027	12.42%
2020-06-12	0	1.530	1.500	1.540	1.500	1.550	276,000	419,000	1.5181	1.530	1.500	1.540	1.500	1.550	276,000	1.5181	-1.92%
2020-06-11	0	1.560	1.580	1.600	1.500	1.580	261,600	398,800	1.5245	1.560	1.580	1.600	1.500	1.580	261,600	1.5245	0.65%
2020-06-10	0	1.550	1.550	1.630	1.550	1.610	230,000	363,320	1.5797	1.550	1.550	1.630	1.550	1.610	230,000	1.5797	-3.73%
2020-06-09	0	1.610	1.610	1.650	1.610	1.680	390,200	639,994	1.6402	1.610	1.610	1.650	1.610	1.680	390,200	1.6402	-3.01%
2020-06-08	0	1.660	1.650	1.710	1.630	1.690	129,000	213,120	1.6521	1.660	1.650	1.710	1.630	1.690	129,000	1.6521	-3.49%
2020-06-05	0	1.720	1.690	1.720	1.690	1.770	148,600	255,020	1.7162	1.720	1.690	1.720	1.690	1.770	148,600	1.7162	0.00%
2020-06-04	0	1.720	1.680	1.730	1.680	1.780	183,000	316,850	1.7314	1.720	1.680	1.730	1.680	1.780	183,000	1.7314	2.38%
2020-06-03	0	1.680	1.680	1.690	1.670	1.780	4,412,000	7,572,440	1.7163	1.680	1.680	1.690	1.670	1.780	4,412,000	1.7163	0.00%
2020-06-02	0	1.680	1.680	1.720	1.670	1.730	4,163,800	7,077,423	1.6998	1.680	1.680	1.720	1.670	1.730	4,163,800	1.6998	-4.00%
2020-06-01	0	1.750	1.690	1.750	1.670	1.780	4,340,200	7,523,678	1.7335	1.750	1.690	1.750	1.670	1.780	4,340,200	1.7335	4.17%
2020-05-29	0	1.680	1.680	1.720	1.660	1.720	1,190,820	2,024,807	1.7003	1.680	1.680	1.720	1.660	1.720	1,190,820	1.7003	-1.18%
2020-05-28	0	1.700	1.700	1.720	1.670	1.720	26,000	44,420	1.7085	1.700	1.700	1.720	1.670	1.720	26,000	1.7085	-2.86%
2020-05-27	0	1.750	1.700	1.750	1.750	1.760	30,400	53,184	1.7495	1.750	1.700	1.750	1.750	1.760	30,400	1.7495	-0.57%
2020-05-26	0	1.760	1.760	1.810	1.700	1.840	449,800	811,644	1.8045	1.760	1.760	1.810	1.700	1.840	449,800	1.8045	1.15%
2020-05-25	0	1.740	1.740	1.780	1.740	1.850	616,600	1,091,086	1.7695	1.740	1.740	1.780	1.740	1.850	616,600	1.7695	-0.57%
2020-05-22	0	1.750	1.710	1.790	1.700	1.790	985,400	1,726,862	1.7524	1.750	1.710	1.790	1.700	1.790	985,400	1.7524	-1.13%
2020-05-21	0	1.770	1.720	1.780	1.670	1.780	154,500	268,405	1.7372	1.770	1.720	1.780	1.670	1.780	154,500	1.7372	5.36%
2020-05-20	0	1.680	1.670	1.700	1.640	1.720	218,000	367,310	1.6849	1.680	1.670	1.700	1.640	1.720	218,000	1.6849	1.82%
2020-05-19	0	1.650	1.650	1.680	1.610	1.680	472,500	779,475	1.6497	1.650	1.650	1.680	1.610	1.680	472,500	1.6497	1.23%
2020-05-18	0	1.630	1.630	1.650	1.610	1.690	377,000	619,996	1.6446	1.630	1.630	1.650	1.610	1.690	377,000	1.6446	-2.40%
2020-05-15	0	1.670	1.670	1.800	1.660	1.740	274,000	464,040	1.6936	1.670	1.670	1.800	1.660	1.740	274,000	1.6936	-0.60%
2020-05-14	0	1.680	1.680	1.800	1.680	1.730	404,000	688,500	1.7042	1.680	1.680	1.800	1.680	1.730	404,000	1.7042	-3.45%
2020-05-13	0	1.740	1.740	1.780	1.730	1.800	248,000	439,900	1.7738	1.740	1.740	1.780	1.730	1.800	248,000	1.7738	-0.57%
2020-05-12	0	1.750	1.750	1.760	1.710	1.770	346,000	600,380	1.7352	1.750	1.750	1.760	1.710	1.770	346,000	1.7352	-2.23%
2020-05-11	0	1.790	1.770	1.800	1.770	1.820	150,100	269,024	1.7923	1.790	1.770	1.800	1.770	1.820	150,100	1.7923	1.13%
2020-05-08	0	1.770	1.770	1.840	1.770	1.850	235,500	426,406	1.8106	1.770	1.770	1.840	1.770	1.850	235,500	1.8106	0.00%
2020-05-07	0	1.770	1.770	1.840	1.750	1.840	197,000	350,940	1.7814	1.770	1.770	1.840	1.750	1.840	197,000	1.7814	1.14%
2020-05-06	0	1.750	1.750	1.800	1.710	1.770	208,000	363,560	1.7479	1.750	1.750	1.800	1.710	1.770	208,000	1.7479	0.00%
2020-05-05	0	1.750	1.750	1.800	1.720	1.800	194,000	341,640	1.7610	1.750	1.750	1.800	1.720	1.800	194,000	1.7610	2.94%
2020-05-04	0	1.700	1.700	1.840	1.700	1.840	374,000	652,740	1.7453	1.700	1.700	1.840	1.700	1.840	374,000	1.7453	-2.86%
2020-04-29	0	1.750	1.750	1.770	1.760	1.860	279,400	503,214	1.8011	1.750	1.750	1.770	1.760	1.860	279,400	1.8011	-4.37%
2020-04-28	0	1.830	1.830	1.850	1.800	1.860	181,000	330,920	1.8283	1.830	1.830	1.850	1.800	1.860	181,000	1.8283	3.39%
2020-04-27	0	1.770	1.750	1.770	1.700	1.780	15,600	27,468	1.7608	1.770	1.750	1.770	1.700	1.780	15,600	1.7608	-0.56%
2020-04-24	0	1.780	1.780	1.800	1.780	1.820	42,400	76,000	1.7925	1.780	1.780	1.800	1.780	1.820	42,400	1.7925	-1.11%
2020-04-23	0	1.800	1.740	1.840	1.740	1.800	34,200	61,260	1.7912	1.800	1.740	1.840	1.740	1.800	34,200	1.7912	3.45%
2020-04-22	0	1.740	1.750	1.780	1.650	1.780	198,540	345,244	1.7389	1.740	1.750	1.780	1.650	1.780	198,540	1.7389	-3.33%
2020-04-21	0	1.800	1.790	1.800	1.780	1.870	573,400	1,051,144	1.8332	1.800	1.790	1.800	1.780	1.870	573,400	1.8332	-2.17%
2020-04-20	0	1.840	1.830	1.850	1.830	1.940	486,000	915,480	1.8837	1.840	1.830	1.850	1.830	1.940	486,000	1.8837	-4.17%
2020-04-17	0	1.920	1.910	1.920	1.900	2.000	421,000	814,960	1.9358	1.920	1.910	1.920	1.900	2.000	421,000	1.9358	1.05%
2020-04-16	0	1.900	1.870	1.900	1.880	1.930	201,400	382,580	1.8996	1.900	1.870	1.900	1.880	1.930	201,400	1.8996	0.53%
2020-04-15	0	1.890	1.880	1.890	1.850	1.890	80,000	148,860	1.8608	1.890	1.880	1.890	1.850	1.890	80,000	1.8608	0.53%
2020-04-14	0	1.880	1.850	1.880	1.760	1.900	664,600	1,219,402	1.8348	1.880	1.850	1.880	1.760	1.900	664,600	1.8348	6.82%
2020-04-09	0	1.760	1.760	1.880	1.750	1.790	134,500	236,490	1.7583	1.760	1.760	1.880	1.750	1.790	134,500	1.7583	-0.56%
2020-04-08	0	1.770	1.750	1.860	1.750	1.800	348,000	613,200	1.7621	1.770	1.750	1.860	1.750	1.800	348,000	1.7621	-1.12%
2020-04-07	0	1.790	1.800	1.820	1.770	1.830	62,000	111,620	1.8003	1.790	1.800	1.820	1.770	1.830	62,000	1.8003	-0.56%
2020-04-06	0	1.800	1.790	1.830	1.790	1.800	16,000	28,740	1.7963	1.800	1.790	1.830	1.790	1.800	16,000	1.7963	-1.64%
2020-04-03	0	1.830	1.830	1.850	1.780	1.860	143,600	263,164	1.8326	1.830	1.830	1.850	1.780	1.860	143,600	1.8326	2.23%
2020-04-02	0	1.790	1.790	1.840	1.760	1.850	39,000	69,780	1.7892	1.790	1.790	1.840	1.760	1.850	39,000	1.7892	-3.76%
2020-04-01	0	1.860	1.770	1.880	1.760	1.860	186,000	335,060	1.8014	1.860	1.770	1.880	1.760	1.860	186,000	1.8014	1.64%
2020-03-31	0	1.830	1.810	1.830	1.810	1.910	374,200	685,322	1.8314	1.830	1.810	1.830	1.810	1.910	374,200	1.8314	3.39%
2020-03-30	0	1.770	1.710	1.770	1.710	1.770	43,200	75,504	1.7478	1.770	1.710	1.770	1.710	1.770	43,200	1.7478	-2.75%
2020-03-27	0	1.820	1.760	1.820	1.740	1.870	473,800	870,764	1.8378	1.820	1.760	1.820	1.740	1.870	473,800	1.8378	-3.19%
2020-03-26	0	1.880	1.830	1.880	1.740	1.880	991,200	1,807,556	1.8236	1.880	1.830	1.880	1.740	1.880	991,200	1.8236	8.05%
2020-03-25	0	1.740	1.720	1.740	1.700	1.790	156,400	271,492	1.7359	1.740	1.720	1.740	1.700	1.790	156,400	1.7359	2.96%
2020-03-24	0	1.690	1.660	1.690	1.530	1.700	524,000	875,540	1.6709	1.690	1.660	1.690	1.530	1.700	524,000	1.6709	10.46%
2020-03-23	0	1.530	1.530	1.540	1.500	1.570	203,600	315,244	1.5483	1.530	1.530	1.540	1.500	1.570	203,600	1.5483	1.32%
2020-03-20	0	1.510	1.500	1.580	1.510	1.600	286,200	444,038	1.5515	1.510	1.500	1.580	1.510	1.600	286,200	1.5515	0.00%
2020-03-19	0	1.510	1.490	1.530	1.460	1.550	813,000	1,222,574	1.5038	1.510	1.490	1.530	1.460	1.550	813,000	1.5038	2.72%
2020-03-18	0	1.470	1.470	1.480	1.470	1.630	1,549,600	2,372,588	1.5311	1.470	1.470	1.480	1.470	1.630	1,549,600	1.5311	-4.55%
2020-03-17	0	1.540	1.530	1.600	1.530	1.610	844,000	1,314,400	1.5573	1.540	1.530	1.600	1.530	1.610	844,000	1.5573	-3.14%
2020-03-16	0	1.590	1.570	1.590	1.580	1.640	303,200	482,168	1.5903	1.590	1.570	1.590	1.580	1.640	303,200	1.5903	-3.64%
2020-03-13	0	1.650	1.620	1.650	1.530	1.660	2,261,900	3,651,102	1.6142	1.650	1.620	1.650	1.530	1.660	2,261,900	1.6142	3.12%
2020-03-12	0	1.600	1.600	1.650	1.600	1.710	986,500	1,640,402	1.6629	1.600	1.600	1.650	1.600	1.710	986,500	1.6629	-4.19%
2020-03-11	0	1.670	1.660	1.680	1.620	1.700	657,200	1,098,438	1.6714	1.670	1.660	1.680	1.620	1.700	657,200	1.6714	3.09%
2020-03-10	0	1.620	1.610	1.620	1.550	1.690	805,800	1,310,304	1.6261	1.620	1.610	1.620	1.550	1.690	805,800	1.6261	1.25%
2020-03-09	0	1.600	1.600	1.610	1.550	1.630	956,000	1,526,732	1.5970	1.600	1.600	1.610	1.550	1.630	956,000	1.5970	-4.76%
2020-03-06	0	1.680	1.650	1.680	1.520	1.740	2,245,000	3,754,880	1.6726	1.680	1.650	1.680	1.520	1.740	2,245,000	1.6726	4.35%
2020-03-05	0	1.610	1.610	1.660	1.540	1.670	1,322,000	2,132,620	1.6132	1.610	1.610	1.660	1.540	1.670	1,322,000	1.6132	5.92%
2020-03-04	0	1.520	1.510	1.520	1.440	1.590	1,653,400	2,450,948	1.4824	1.520	1.510	1.520	1.440	1.590	1,653,400	1.4824	-2.56%
2020-03-03	0	1.560	1.560	1.570	1.560	1.790	2,304,000	3,812,540	1.6547	1.560	1.560	1.570	1.560	1.790	2,304,000	1.6547	-10.86%
2020-03-02	0	1.750	1.750	1.760	1.480	1.770	7,262,100	11,907,045	1.6396	1.750	1.750	1.760	1.480	1.770	7,262,100	1.6396	22.38%
2020-02-28	0	1.430	1.430	1.450	1.340	1.490	24,546,864	35,010,804	1.4263	1.430	1.430	1.450	1.340	1.490	24,546,864	1.4263	5.93%
2020-02-27	0	1.350	1.330	1.350	1.250	1.420	10,507,800	13,923,934	1.3251	1.350	1.330	1.350	1.250	1.420	10,507,800	1.3251	0.00%
2020-02-26	0	1.350	1.350	1.370	1.340	1.510	8,813,000	12,125,380	1.3759	1.350	1.350	1.370	1.340	1.510	8,813,000	1.3759	-8.16%
2020-02-25	0	1.470	1.450	1.470	1.450	1.710	11,261,400	17,033,652	1.5126	1.470	1.450	1.470	1.450	1.710	11,261,400	1.5126	-16.00%
2020-02-24	0	1.750	1.750	1.770	1.640	2.000	9,596,546	16,855,581	1.7564	1.750	1.750	1.770	1.640	2.000	9,596,546	1.7564	-12.50%
2020-02-21	0	2.000	1.980	2.000	1.950	2.200	10,047,000	20,403,590	2.0308	2.000	1.980	2.000	1.950	2.200	10,047,000	2.0308	-9.09%
2020-02-20	0	2.200	2.200	2.210	2.070	2.260	5,466,000	11,903,544	2.1777	2.200	2.200	2.210	2.070	2.260	5,466,000	2.1777	0.00%
2020-02-19	0	2.200	2.180	2.200	2.200	2.250	1,990,200	4,389,914	2.2058	2.200	2.180	2.200	2.200	2.250	1,990,200	2.2058	-3.51%
2020-02-18	0	2.280	2.270	2.280	2.250	2.320	2,904,500	6,614,915	2.2775	2.280	2.270	2.280	2.250	2.320	2,904,500	2.2775	-0.87%
2020-02-17	0	2.300	2.220	2.300	2.220	2.320	3,784,400	8,665,846	2.2899	2.300	2.220	2.300	2.220	2.320	3,784,400	2.2899	0.00%
2020-02-14	0	2.300	2.300	2.310	2.270	2.350	632,000	1,454,220	2.3010	2.300	2.300	2.310	2.270	2.350	632,000	2.3010	-0.43%
2020-02-13	0	2.310	2.300	2.310	2.270	2.400	427,500	989,290	2.3141	2.310	2.300	2.310	2.270	2.400	427,500	2.3141	-4.55%
2020-02-12	0	2.420	2.340	2.420	2.310	2.480	147,083	352,766	2.3984	2.420	2.340	2.420	2.310	2.480	147,083	2.3984	2.98%
2020-02-11	0	2.350	2.300	2.350	2.310	2.350	274,000	639,610	2.3343	2.350	2.300	2.350	2.310	2.350	274,000	2.3343	-0.42%
2020-02-10	0	2.360	2.350	2.360	2.270	2.360	721,400	1,678,954	2.3274	2.360	2.350	2.360	2.270	2.360	721,400	2.3274	2.61%
2020-02-07	0	2.300	2.300	2.310	2.240	2.370	2,155,551	4,948,645	2.2958	2.300	2.300	2.310	2.240	2.370	2,155,551	2.2958	0.00%
2020-02-06	0	2.300	2.300	2.320	2.270	2.320	401,049	920,889	2.2962	2.300	2.300	2.320	2.270	2.320	401,049	2.2962	0.00%
2020-02-05	0	2.300	2.300	2.310	2.260	2.360	802,000	1,840,560	2.2950	2.300	2.300	2.310	2.260	2.360	802,000	2.2950	-1.29%
2020-02-04	0	2.330	2.300	2.330	2.290	2.360	354,703	821,235	2.3153	2.330	2.300	2.330	2.290	2.360	354,703	2.3153	1.30%
2020-02-03	0	2.300	2.300	2.310	2.160	2.370	1,719,936	3,873,148	2.2519	2.300	2.300	2.310	2.160	2.370	1,719,936	2.2519	-3.36%
2020-01-31	0	2.380	2.380	2.400	2.380	2.470	104,800	252,628	2.4106	2.380	2.380	2.400	2.380	2.470	104,800	2.4106	-1.24%
2020-01-30	0	2.410	2.410	2.440	2.410	2.520	97,000	238,950	2.4634	2.410	2.410	2.440	2.410	2.520	97,000	2.4634	-1.23%
2020-01-29	0	2.440	2.420	2.460	2.430	2.570	157,480	391,464	2.4858	2.440	2.420	2.460	2.430	2.570	157,480	2.4858	-5.79%
2020-01-24	0	2.590	2.550	2.590	2.560	2.590	31,800	82,110	2.5821	2.590	2.550	2.590	2.560	2.590	31,800	2.5821	0.00%
2020-01-23	0	2.590	2.550	2.590	2.500	2.590	668,200	1,711,390	2.5612	2.590	2.550	2.590	2.500	2.590	668,200	2.5612	0.39%
2020-01-22	0	2.580	2.550	2.580	2.530	2.600	389,000	1,003,320	2.5792	2.580	2.550	2.580	2.530	2.600	389,000	2.5792	0.78%
2020-01-21	0	2.560	2.520	2.560	2.520	2.600	134,000	340,740	2.5428	2.560	2.520	2.560	2.520	2.600	134,000	2.5428	-1.54%
2020-01-20	0	2.600	2.560	2.600	2.520	2.620	1,144,500	2,971,836	2.5966	2.600	2.560	2.600	2.520	2.620	1,144,500	2.5966	-0.38%
2020-01-17	0	2.610	2.560	2.610	2.550	2.610	838,340	2,171,714	2.5905	2.610	2.560	2.610	2.550	2.610	838,340	2.5905	3.98%
2020-01-16	0	2.510	2.470	2.510	2.460	2.650	175,600	444,828	2.5332	2.510	2.470	2.510	2.460	2.650	175,600	2.5332	-3.83%
2020-01-15	0	2.610	2.580	2.610	2.500	2.610	1,052,840	2,712,578	2.5764	2.610	2.580	2.610	2.500	2.610	1,052,840	2.5764	1.95%
2020-01-14	0	2.560	2.550	2.560	2.440	2.560	1,928,800	4,833,636	2.5060	2.560	2.550	2.560	2.440	2.560	1,928,800	2.5060	4.49%
2020-01-13	0	2.450	2.380	2.450	2.290	2.460	2,123,791	4,987,713	2.3485	2.450	2.380	2.450	2.290	2.460	2,123,791	2.3485	5.60%
2020-01-10	0	2.320	2.300	2.320	2.290	2.410	110,120	254,069	2.3072	2.320	2.300	2.320	2.290	2.410	110,120	2.3072	0.87%
2020-01-09	0	2.300	2.300	2.330	2.250	2.370	636,000	1,470,080	2.3114	2.300	2.300	2.330	2.250	2.370	636,000	2.3114	-3.36%
2020-01-08	0	2.380	2.370	2.380	2.360	2.450	136,000	324,320	2.3847	2.380	2.370	2.380	2.360	2.450	136,000	2.3847	-0.42%
2020-01-07	0	2.390	2.370	2.390	2.370	2.430	223,000	533,090	2.3905	2.390	2.370	2.390	2.370	2.430	223,000	2.3905	-1.24%
2020-01-06	0	2.420	2.380	2.420	2.390	2.420	265,035	638,852	2.4104	2.420	2.380	2.420	2.390	2.420	265,035	2.4104	-1.22%
2020-01-03	0	2.450	2.420	2.450	2.420	2.480	306,600	746,880	2.4360	2.450	2.420	2.450	2.420	2.480	306,600	2.4360	0.41%
2020-01-02	0	2.440	2.430	2.440	2.440	2.490	175,200	428,186	2.4440	2.440	2.430	2.440	2.440	2.490	175,200	2.4440	-0.41%
2019-12-31	0	2.450	2.450	2.490	2.420	2.470	71,400	174,530	2.4444	2.450	2.450	2.490	2.420	2.470	71,400	2.4444	-1.61%
2019-12-30	0	2.490	2.440	2.490	2.440	2.510	39,200	96,492	2.4615	2.490	2.440	2.490	2.440	2.510	39,200	2.4615	0.81%
2019-12-27	0	2.470	2.450	2.470	2.460	2.520	319,020	790,199	2.4770	2.470	2.450	2.470	2.460	2.520	319,020	2.4770	-2.37%
2019-12-24	0	2.530	2.440	2.530	2.410	2.530	113,800	281,962	2.4777	2.530	2.440	2.530	2.410	2.530	113,800	2.4777	1.20%
2019-12-23	0	2.500	2.450	2.500	2.400	2.500	267,600	659,710	2.4653	2.500	2.450	2.500	2.400	2.500	267,600	2.4653	3.73%
2019-12-20	0	2.410	2.410	2.480	2.410	2.520	226,000	551,560	2.4405	2.410	2.410	2.480	2.410	2.520	226,000	2.4405	-3.60%
2019-12-19	0	2.500	2.470	2.500	2.430	2.520	390,000	968,100	2.4823	2.500	2.470	2.500	2.430	2.520	390,000	2.4823	1.21%
2019-12-18	0	2.470	2.410	2.470	2.400	2.470	253,800	618,296	2.4362	2.470	2.410	2.470	2.400	2.470	253,800	2.4362	0.00%
2019-12-17	0	2.470	2.400	2.470	2.380	2.490	663,400	1,615,556	2.4353	2.470	2.400	2.470	2.380	2.490	663,400	2.4353	0.00%
2019-12-16	0	2.470	2.470	2.500	2.360	2.470	310,600	761,236	2.4509	2.470	2.470	2.500	2.360	2.470	310,600	2.4509	4.22%
2019-12-13	0	2.370	2.370	2.400	2.360	2.420	406,600	972,182	2.3910	2.370	2.370	2.400	2.360	2.420	406,600	2.3910	-2.07%
2019-12-12	0	2.420	2.380	2.420	2.360	2.460	307,600	737,252	2.3968	2.420	2.380	2.420	2.360	2.460	307,600	2.3968	-1.22%
2019-12-11	0	2.450	2.390	2.450	2.390	2.530	759,400	1,827,160	2.4061	2.450	2.390	2.450	2.390	2.530	759,400	2.4061	-0.41%
2019-12-10	0	2.460	2.460	2.490	2.380	2.540	893,199	2,203,167	2.4666	2.460	2.460	2.490	2.380	2.540	893,199	2.4666	1.23%
2019-12-09	0	2.430	2.410	2.430	2.410	2.570	200,000	492,820	2.4641	2.430	2.410	2.430	2.410	2.570	200,000	2.4641	0.83%
2019-12-06	0	2.410	2.410	2.430	2.410	2.600	238,000	593,530	2.4938	2.410	2.410	2.430	2.410	2.600	238,000	2.4938	-6.23%
2019-12-05	0	2.570	2.510	2.570	2.530	2.670	193,146	499,192	2.5845	2.570	2.510	2.570	2.530	2.670	193,146	2.5845	-2.65%
2019-12-04	0	2.640	2.600	2.640	2.580	2.670	1,557,300	4,099,927	2.6327	2.640	2.600	2.640	2.580	2.670	1,557,300	2.6327	1.54%
2019-12-03	0	2.600	2.600	2.610	2.460	2.630	1,164,300	3,012,984	2.5878	2.600	2.600	2.610	2.460	2.630	1,164,300	2.5878	4.00%
2019-12-02	0	2.500	2.500	2.510	2.290	2.520	1,516,200	3,669,134	2.4200	2.500	2.500	2.510	2.290	2.520	1,516,200	2.4200	2.04%
2019-11-29	0	2.450	2.360	2.450	2.370	2.490	298,000	718,480	2.4110	2.450	2.360	2.450	2.370	2.490	298,000	2.4110	-1.61%
2019-11-28	0	2.490	2.480	2.490	2.430	2.490	93,600	230,422	2.4618	2.490	2.480	2.490	2.430	2.490	93,600	2.4618	-0.80%
2019-11-27	0	2.510	2.480	2.510	2.440	2.560	195,340	486,277	2.4894	2.510	2.480	2.510	2.440	2.560	195,340	2.4894	-1.57%
2019-11-26	0	2.550	2.520	2.550	2.410	2.550	2,569,200	6,451,694	2.5112	2.550	2.520	2.550	2.410	2.550	2,569,200	2.5112	2.41%
2019-11-25	0	2.490	2.430	2.490	2.430	2.590	222,000	556,320	2.5059	2.490	2.430	2.490	2.430	2.590	222,000	2.5059	-1.58%
2019-11-22	0	2.530	2.470	2.530	2.460	2.530	136,000	341,180	2.5087	2.530	2.470	2.530	2.460	2.530	136,000	2.5087	2.85%
2019-11-21	0	2.460	2.460	2.480	2.460	2.580	207,000	497,258	2.4022	2.460	2.460	2.480	2.460	2.580	207,000	2.4022	-3.53%
2019-11-20	0	2.550	2.470	2.550	2.440	2.560	1,037,800	2,612,576	2.5174	2.550	2.470	2.550	2.440	2.560	1,037,800	2.5174	3.66%
2019-11-19	0	2.460	2.420	2.460	2.440	2.500	147,000	360,240	2.4506	2.460	2.420	2.460	2.440	2.500	147,000	2.4506	0.41%
2019-11-18	0	2.450	2.400	2.450	2.250	2.470	912,000	2,155,620	2.3636	2.450	2.400	2.450	2.250	2.470	912,000	2.3636	6.06%
2019-11-15	0	2.310	2.300	2.310	2.270	2.570	405,000	949,520	2.3445	2.310	2.300	2.310	2.270	2.570	405,000	2.3445	-3.75%
2019-11-14	0	2.400	2.400	2.440	2.400	2.600	199,800	499,358	2.4993	2.400	2.400	2.440	2.400	2.600	199,800	2.4993	-7.69%
2019-11-13	0	2.600	2.560	2.610	2.520	2.620	121,800	311,356	2.5563	2.600	2.560	2.610	2.520	2.620	121,800	2.5563	0.78%
2019-11-12	0	2.580	2.510	2.600	2.520	2.640	245,000	625,800	2.5543	2.580	2.510	2.600	2.520	2.640	245,000	2.5543	0.78%
2019-11-11	0	2.560	2.530	2.560	2.470	2.640	272,200	698,916	2.5677	2.560	2.530	2.560	2.470	2.640	272,200	2.5677	1.59%
2019-11-08	0	2.520	2.520	2.600	2.510	2.650	109,000	279,690	2.5660	2.520	2.520	2.600	2.510	2.650	109,000	2.5660	-2.33%
2019-11-07	0	2.580	2.530	2.580	2.460	2.650	254,000	651,776	2.5660	2.580	2.530	2.580	2.460	2.650	254,000	2.5660	0.00%
2019-11-06	0	2.580	2.530	2.580	2.540	2.660	259,000	669,680	2.5856	2.580	2.530	2.580	2.540	2.660	259,000	2.5856	-2.64%
2019-11-05	0	2.650	2.590	2.650	2.340	2.660	648,000	1,657,714	2.5582	2.650	2.590	2.650	2.340	2.660	648,000	2.5582	10.42%
2019-11-04	0	2.400	2.340	2.400	2.310	2.480	221,000	523,600	2.3692	2.400	2.340	2.400	2.310	2.480	221,000	2.3692	0.00%
2019-11-01	0	2.400	2.360	2.400	2.400	2.480	33,400	80,704	2.4163	2.400	2.360	2.400	2.400	2.480	33,400	2.4163	0.00%
2019-10-31	0	2.400	2.400	2.410	2.400	2.560	204,000	497,580	2.4391	2.400	2.400	2.410	2.400	2.560	204,000	2.4391	-4.00%
2019-10-30	0	2.500	2.440	2.500	2.380	2.570	324,200	791,410	2.4411	2.500	2.440	2.500	2.380	2.570	324,200	2.4411	1.63%
2019-10-29	0	2.460	2.460	2.530	2.490	2.600	151,000	379,560	2.5136	2.460	2.460	2.530	2.490	2.600	151,000	2.5136	-2.38%
2019-10-28	0	2.520	2.500	2.530	2.410	2.680	156,800	400,444	2.5539	2.520	2.500	2.530	2.410	2.680	156,800	2.5539	-3.08%
2019-10-25	0	2.600	2.600	2.650	2.600	2.680	117,400	310,800	2.6474	2.600	2.600	2.650	2.600	2.680	117,400	2.6474	-1.89%
2019-10-24	0	2.650	2.610	2.660	2.610	2.660	201,000	530,650	2.6400	2.650	2.610	2.660	2.610	2.660	201,000	2.6400	1.53%
2019-10-23	0	2.610	2.610	2.660	2.580	2.670	109,100	287,483	2.6350	2.610	2.610	2.660	2.580	2.670	109,100	2.6350	-0.76%
2019-10-22	0	2.630	2.600	2.630	2.600	2.650	112,197	293,448	2.6155	2.630	2.600	2.630	2.600	2.650	112,197	2.6155	-0.38%
2019-10-21	0	2.640	2.600	2.640	2.600	2.740	253,000	671,270	2.6532	2.640	2.600	2.640	2.600	2.740	253,000	2.6532	1.93%
2019-10-18	0	2.590	2.580	2.610	2.560	2.690	445,400	1,172,702	2.6329	2.590	2.580	2.610	2.560	2.690	445,400	2.6329	0.00%
2019-10-17	0	2.590	2.560	2.590	2.580	2.650	104,000	271,222	2.6079	2.590	2.560	2.590	2.580	2.650	104,000	2.6079	1.17%
2019-10-16	0	2.560	2.560	2.610	2.560	2.690	215,862	570,746	2.6440	2.560	2.560	2.610	2.560	2.690	215,862	2.6440	-3.76%
2019-10-15	0	2.660	2.650	2.660	2.620	2.680	64,000	169,500	2.6484	2.660	2.650	2.660	2.620	2.680	64,000	2.6484	-0.37%
2019-10-14	0	2.670	2.560	2.670	2.620	2.700	333,700	885,309	2.6530	2.670	2.560	2.670	2.620	2.700	333,700	2.6530	1.91%
2019-10-11	0	2.620	2.580	2.620	2.560	2.680	256,000	669,040	2.6134	2.620	2.580	2.620	2.560	2.680	256,000	2.6134	-0.38%
2019-10-10	0	2.630	2.520	2.630	2.520	2.670	217,200	561,750	2.5863	2.630	2.520	2.630	2.520	2.670	217,200	2.5863	1.94%
2019-10-09	0	2.580	2.580	2.600	2.560	2.630	373,200	973,770	2.6092	2.580	2.580	2.600	2.560	2.630	373,200	2.6092	-1.53%
2019-10-08	0	2.620	2.610	2.620	2.560	2.650	430,500	1,118,055	2.5971	2.620	2.610	2.620	2.560	2.650	430,500	2.5971	0.77%
2019-10-04	0	2.600	2.580	2.650	2.590	2.700	94,800	251,320	2.6511	2.600	2.580	2.650	2.590	2.700	94,800	2.6511	-3.70%
2019-10-03	0	2.700	2.650	2.700	2.610	2.710	252,000	673,860	2.6740	2.700	2.650	2.700	2.610	2.710	252,000	2.6740	0.00%
2019-10-02	0	2.700	2.560	2.700	2.690	2.780	304,616	826,684	2.7139	2.700	2.560	2.700	2.690	2.780	304,616	2.7139	0.37%
2019-09-30	0	2.690	2.550	2.690	2.490	2.700	1,199,000	3,167,050	2.6414	2.690	2.550	2.690	2.490	2.700	1,199,000	2.6414	9.80%
2019-09-27	0	2.450	2.430	2.450	2.380	2.510	389,600	945,204	2.4261	2.450	2.430	2.450	2.380	2.510	389,600	2.4261	-3.92%
2019-09-26	0	2.550	2.500	2.550	2.470	2.600	300,800	763,364	2.5378	2.550	2.500	2.550	2.470	2.600	300,800	2.5378	-0.78%
2019-09-25	0	2.570	2.540	2.600	2.500	2.640	359,000	921,930	2.5681	2.570	2.540	2.600	2.500	2.640	359,000	2.5681	-4.81%
2019-09-24	0	2.700	2.630	2.700	2.630	2.750	249,700	666,431	2.6689	2.700	2.630	2.700	2.630	2.750	249,700	2.6689	0.37%
2019-09-23	0	2.690	2.650	2.690	2.630	2.800	1,583,399	4,348,507	2.7463	2.690	2.650	2.690	2.630	2.800	1,583,399	2.7463	-2.18%
2019-09-20	0	2.750	2.670	2.690	2.660	2.820	3,757,600	10,381,900	2.7629	2.750	2.670	2.690	2.660	2.820	3,757,600	2.7629	-0.72%
2019-09-19	0	2.770	2.700	2.770	2.700	2.790	455,200	1,251,864	2.7501	2.770	2.700	2.770	2.700	2.790	455,200	2.7501	1.47%
2019-09-18	0	2.730	2.690	2.730	2.620	2.730	648,000	1,731,636	2.6723	2.730	2.690	2.730	2.620	2.730	648,000	2.6723	5.41%
2019-09-17	0	2.590	2.550	2.630	2.560	2.730	503,800	1,323,798	2.6276	2.590	2.550	2.630	2.560	2.730	503,800	2.6276	-6.16%
2019-09-16	0	2.760	2.690	2.760	2.640	2.780	832,800	2,268,224	2.7236	2.760	2.690	2.760	2.640	2.780	832,800	2.7236	1.85%
2019-09-13	0	2.710	2.660	2.710	2.650	2.730	371,000	1,003,030	2.7036	2.710	2.660	2.710	2.650	2.730	371,000	2.7036	2.65%
2019-09-12	0	2.640	2.620	2.660	2.620	2.700	297,600	791,768	2.6605	2.640	2.620	2.660	2.620	2.700	297,600	2.6605	-2.22%
2019-09-11	0	2.700	2.630	2.700	2.580	2.720	1,278,300	3,441,969	2.6926	2.700	2.630	2.700	2.580	2.720	1,278,300	2.6926	3.05%
2019-09-10	0	2.620	2.610	2.620	2.560	2.620	498,600	1,298,860	2.6050	2.620	2.610	2.620	2.560	2.620	498,600	2.6050	2.75%
2019-09-09	0	2.550	2.510	2.550	2.520	2.560	114,600	291,874	2.5469	2.550	2.510	2.550	2.520	2.560	114,600	2.5469	1.19%
2019-09-06	0	2.520	2.500	2.520	2.470	2.560	410,096	1,032,449	2.5176	2.520	2.500	2.520	2.470	2.560	410,096	2.5176	0.40%
2019-09-05	0	2.510	2.460	2.510	2.470	2.630	231,500	581,285	2.5110	2.510	2.460	2.510	2.470	2.630	231,500	2.5110	0.40%
2019-09-04	0	2.500	2.480	2.510	2.470	2.550	201,000	503,260	2.5038	2.500	2.480	2.510	2.470	2.550	201,000	2.5038	2.04%
2019-09-03	0	2.450	2.430	2.470	2.360	2.500	329,400	804,050	2.4410	2.450	2.430	2.470	2.360	2.500	329,400	2.4410	2.08%
2019-09-02	0	2.400	2.400	2.420	2.300	2.400	778,100	1,834,832	2.3581	2.400	2.400	2.420	2.300	2.400	778,100	2.3581	4.35%
2019-08-30	0	2.300	2.300	2.310	2.280	2.310	1,887,300	4,324,403	2.2913	2.300	2.300	2.310	2.280	2.310	1,887,300	2.2913	0.00%
2019-08-29	0	2.300	2.300	2.310	2.280	2.330	1,059,723	2,434,736	2.2975	2.300	2.300	2.310	2.280	2.330	1,059,723	2.2975	0.00%
2019-08-28	0	2.300	2.300	2.310	2.280	2.350	838,000	1,927,060	2.2996	2.300	2.300	2.310	2.280	2.350	838,000	2.2996	-1.29%
2019-08-27	0	2.330	2.300	2.340	2.300	2.380	1,290,248	3,004,457	2.3286	2.330	2.300	2.340	2.300	2.380	1,290,248	2.3286	1.30%
2019-08-26	0	2.300	2.300	2.320	2.220	2.310	1,792,000	4,093,400	2.2843	2.300	2.300	2.320	2.220	2.310	1,792,000	2.2843	0.00%
2019-08-23	0	2.300	2.300	2.310	2.270	2.310	350,000	803,920	2.2969	2.300	2.300	2.310	2.270	2.310	350,000	2.2969	-0.43%
2019-08-22	0	2.310	2.310	2.320	2.310	2.390	358,600	841,380	2.3463	2.310	2.310	2.320	2.310	2.390	358,600	2.3463	-3.35%
2019-08-21	0	2.390	2.370	2.390	2.310	2.430	1,145,200	2,688,524	2.3476	2.390	2.370	2.390	2.310	2.430	1,145,200	2.3476	2.58%
2019-08-20	0	2.330	2.320	2.330	2.310	2.430	883,000	2,066,260	2.3400	2.330	2.320	2.330	2.310	2.430	883,000	2.3400	0.00%
2019-08-19	0	2.330	2.300	2.330	2.300	2.350	240,488	554,687	2.3065	2.330	2.300	2.330	2.300	2.350	240,488	2.3065	0.43%
2019-08-16	0	2.320	2.300	2.320	2.300	2.330	672,000	1,552,020	2.3096	2.320	2.300	2.320	2.300	2.330	672,000	2.3096	0.00%
2019-08-15	0	2.320	2.300	2.320	2.280	2.320	1,226,600	2,812,334	2.2928	2.320	2.300	2.320	2.280	2.320	1,226,600	2.2928	0.87%
2019-08-14	0	2.300	2.300	2.310	2.300	2.330	132,000	304,260	2.3050	2.300	2.300	2.310	2.300	2.330	132,000	2.3050	-0.43%
2019-08-13	0	2.310	2.300	2.310	2.290	2.310	703,500	1,616,525	2.2978	2.310	2.300	2.310	2.290	2.310	703,500	2.2978	-0.43%
2019-08-12	0	2.320	2.310	2.320	2.290	2.330	832,600	1,917,476	2.3030	2.320	2.310	2.320	2.290	2.330	832,600	2.3030	-0.43%
2019-08-09	0	2.330	2.300	2.330	2.300	2.330	634,424	1,463,751	2.3072	2.330	2.300	2.330	2.300	2.330	634,424	2.3072	0.43%
2019-08-08	0	2.320	2.310	2.320	2.300	2.330	450,000	1,038,720	2.3083	2.320	2.310	2.320	2.300	2.330	450,000	2.3083	0.87%
2019-08-07	0	2.300	2.300	2.310	2.300	2.310	376,400	865,744	2.3001	2.300	2.300	2.310	2.300	2.310	376,400	2.3001	0.00%
2019-08-06	0	2.300	2.300	2.310	2.290	2.370	949,000	2,188,100	2.3057	2.300	2.300	2.310	2.290	2.370	949,000	2.3057	0.00%
2019-08-05	0	2.300	2.290	2.310	2.300	2.310	431,600	992,646	2.2999	2.300	2.290	2.310	2.300	2.310	431,600	2.2999	-0.43%
2019-08-02	0	2.310	2.300	2.310	2.290	2.330	408,200	939,078	2.3005	2.310	2.300	2.310	2.290	2.330	408,200	2.3005	-0.86%
2019-08-01	0	2.330	2.320	2.330	2.270	2.330	722,000	1,662,900	2.3032	2.330	2.320	2.330	2.270	2.330	722,000	2.3032	0.43%
2019-07-31	0	2.320	2.300	2.320	2.290	2.390	1,510,400	3,506,700	2.3217	2.320	2.300	2.320	2.290	2.390	1,510,400	2.3217	0.43%
2019-07-30	0	2.310	2.290	2.310	2.280	2.330	2,296,000	5,258,860	2.2904	2.310	2.290	2.310	2.280	2.330	2,296,000	2.2904	0.43%
2019-07-29	0	2.300	2.300	2.310	2.290	2.310	691,471	1,589,379	2.2985	2.300	2.300	2.310	2.290	2.310	691,471	2.2985	0.00%
2019-07-26	0	2.300	2.300	2.310	2.300	2.310	654,200	1,505,482	2.3013	2.300	2.300	2.310	2.300	2.310	654,200	2.3013	-0.43%
2019-07-25	0	2.310	2.300	2.310	2.300	2.310	193,200	444,402	2.3002	2.310	2.300	2.310	2.300	2.310	193,200	2.3002	0.43%
2019-07-24	0	2.300	2.300	2.310	2.300	2.330	471,600	1,086,308	2.3035	2.300	2.300	2.310	2.300	2.330	471,600	2.3035	-0.43%
2019-07-23	0	2.310	2.300	2.310	2.300	2.410	997,300	2,330,777	2.3371	2.310	2.300	2.310	2.300	2.410	997,300	2.3371	0.43%
2019-07-22	0	2.300	2.300	2.310	2.290	2.300	862,000	1,980,300	2.2973	2.300	2.300	2.310	2.290	2.300	862,000	2.2973	0.00%
2019-07-19	0	2.300	2.300	2.320	2.300	2.360	1,121,400	2,586,624	2.3066	2.300	2.300	2.320	2.300	2.360	1,121,400	2.3066	0.00%
2019-07-18	0	2.300	2.300	2.310	2.300	2.320	141,600	326,360	2.3048	2.300	2.300	2.310	2.300	2.320	141,600	2.3048	-0.43%
2019-07-17	0	2.310	2.300	2.310	2.280	2.310	2,344,700	5,374,428	2.2922	2.310	2.300	2.310	2.280	2.310	2,344,700	2.2922	0.43%
2019-07-16	0	2.300	2.300	2.310	2.270	2.340	2,220,100	5,097,973	2.2963	2.300	2.300	2.310	2.270	2.340	2,220,100	2.2963	0.00%
2019-07-15	0	2.300	2.300	2.310	2.300	2.310	193,200	444,892	2.3028	2.300	2.300	2.310	2.300	2.310	193,200	2.3028	-0.43%
2019-07-12	0	2.310	2.300	2.310	2.290	2.330	584,000	1,343,920	2.3012	2.310	2.300	2.310	2.290	2.330	584,000	2.3012	0.87%
2019-07-11	0	2.290	2.280	2.290	2.280	2.320	1,567,000	3,594,136	2.2936	2.290	2.280	2.290	2.280	2.320	1,567,000	2.2936	-0.43%
2019-07-10	0	2.300	2.300	2.310	2.280	2.350	1,812,770	4,164,296	2.2972	2.300	2.300	2.310	2.280	2.350	1,812,770	2.2972	-0.43%
2019-07-09	0	2.310	2.300	2.310	2.280	2.330	913,600	2,098,330	2.2968	2.310	2.300	2.310	2.280	2.330	913,600	2.2968	0.43%
2019-07-08	0	2.300	2.300	2.310	2.280	2.340	1,013,000	2,329,240	2.2993	2.300	2.300	2.310	2.280	2.340	1,013,000	2.2993	0.00%
2019-07-05	0	2.300	2.300	2.310	2.270	2.310	1,943,800	4,453,488	2.2911	2.300	2.300	2.310	2.270	2.310	1,943,800	2.2911	0.00%
2019-07-04	0	2.300	2.300	2.310	2.270	2.310	2,363,410	5,423,320	2.2947	2.300	2.300	2.310	2.270	2.310	2,363,410	2.2947	0.00%
2019-07-03	0	2.300	2.300	2.310	2.250	2.350	2,465,000	5,664,520	2.2980	2.300	2.300	2.310	2.250	2.350	2,465,000	2.2980	-0.43%
2019-07-02	0	2.310	2.300	2.310	2.300	2.580	579,700	1,368,434	2.3606	2.310	2.300	2.310	2.300	2.580	579,700	2.3606	-2.94%
2019-06-28	0	2.380	2.330	2.390	2.260	2.420	2,777,000	6,503,300	2.3418	2.380	2.330	2.390	2.260	2.420	2,777,000	2.3418	3.48%
2019-06-27	0	2.300	2.300	2.310	2.250	2.310	1,584,100	3,635,145	2.2948	2.300	2.300	2.310	2.250	2.310	1,584,100	2.2948	0.00%
2019-06-26	0	2.300	2.300	2.310	2.250	2.310	3,388,000	7,760,620	2.2906	2.300	2.300	2.310	2.250	2.310	3,388,000	2.2906	0.00%
2019-06-25	0	2.300	2.300	2.310	2.280	2.350	2,366,005	5,438,579	2.2986	2.300	2.300	2.310	2.280	2.350	2,366,005	2.2986	0.00%
2019-06-24	0	2.300	2.300	2.320	2.290	2.340	1,347,400	3,099,200	2.3001	2.300	2.300	2.320	2.290	2.340	1,347,400	2.3001	0.00%
2019-06-21	0	2.300	2.300	2.310	2.250	2.320	760,300	1,745,520	2.2958	2.300	2.300	2.310	2.250	2.320	760,300	2.2958	-0.86%
2019-06-20	0	2.320	2.310	2.340	2.250	2.340	3,210,800	7,399,540	2.3046	2.320	2.310	2.340	2.250	2.340	3,210,800	2.3046	0.00%
2019-06-19	0	2.320	2.320	2.330	2.300	2.430	658,200	1,531,594	2.3269	2.320	2.320	2.330	2.300	2.430	658,200	2.3269	0.87%
2019-06-18	0	2.300	2.300	2.310	2.280	2.320	485,700	1,117,809	2.3014	2.300	2.300	2.310	2.280	2.320	485,700	2.3014	-0.43%
2019-06-17	0	2.310	2.300	2.310	2.260	2.360	673,200	1,548,438	2.3001	2.310	2.300	2.310	2.260	2.360	673,200	2.3001	-2.12%
2019-06-14	0	2.360	2.320	2.360	2.280	2.450	249,200	580,328	2.3288	2.360	2.320	2.360	2.280	2.450	249,200	2.3288	-3.67%
2019-06-13	0	2.450	2.440	2.450	2.250	2.450	1,733,000	4,055,462	2.3401	2.450	2.440	2.450	2.250	2.450	1,733,000	2.3401	5.15%
2019-06-12	0	2.330	2.310	2.380	2.310	2.440	322,800	766,404	2.3742	2.330	2.310	2.380	2.310	2.440	322,800	2.3742	-4.90%
2019-06-11	0	2.450	2.420	2.450	2.400	2.530	195,210	482,402	2.4712	2.450	2.420	2.450	2.400	2.530	195,210	2.4712	-4.67%
2019-06-10	0	2.570	2.570	2.590	2.460	2.610	703,000	1,807,080	2.5705	2.570	2.570	2.590	2.460	2.610	703,000	2.5705	-1.15%
2019-06-06	0	2.600	2.500	2.630	2.400	2.650	2,163,281	5,456,493	2.5223	2.600	2.500	2.630	2.400	2.650	2,163,281	2.5223	4.42%
2019-06-05	0	2.490	2.480	2.490	2.370	2.590	667,400	1,647,158	2.4680	2.490	2.480	2.490	2.370	2.590	667,400	2.4680	-0.40%
2019-06-04	0	2.500	2.500	2.510	2.320	2.530	432,948	1,044,240	2.4119	2.500	2.500	2.510	2.320	2.530	432,948	2.4119	2.04%
2019-06-03	0	2.450	2.410	2.450	2.400	2.600	529,200	1,304,438	2.4649	2.450	2.410	2.450	2.400	2.600	529,200	2.4649	-3.16%
2019-05-31	0	2.530	2.530	2.570	2.300	2.600	1,815,900	4,521,219	2.4898	2.530	2.530	2.570	2.300	2.600	1,815,900	2.4898	8.58%
2019-05-30	0	2.330	2.300	2.340	2.200	2.380	520,400	1,185,744	2.2785	2.330	2.300	2.340	2.200	2.380	520,400	2.2785	1.30%
2019-05-29	0	2.300	2.300	2.350	2.050	2.310	4,336,100	9,488,447	2.1882	2.300	2.300	2.350	2.050	2.310	4,336,100	2.1882	5.02%
2019-05-28	0	2.190	2.140	2.190	2.110	2.460	2,266,300	5,045,500	2.2263	2.190	2.140	2.190	2.110	2.460	2,266,300	2.2263	-5.19%
2019-05-27	0	2.310	2.300	2.310	2.100	2.310	1,739,800	3,805,368	2.1872	2.310	2.300	2.310	2.100	2.310	1,739,800	2.1872	0.43%
2019-05-24	0	0.230	0.230	0.231	0.225	0.237	6,210,400	1,420,108	0.2287	2.300	2.300	2.310	2.250	2.370	621,040	2.2867	0.00%
2019-05-23	0	0.230	0.229	0.230	0.222	0.231	9,201,000	2,085,512	0.2267	2.300	2.290	2.300	2.220	2.310	920,100	2.2666	-0.43%
2019-05-22	0	0.231	0.230	0.231	0.227	0.232	6,070,000	1,393,348	0.2295	2.310	2.300	2.310	2.270	2.320	607,000	2.2955	0.00%
2019-05-21	0	0.231	0.230	0.231	0.228	0.240	6,487,500	1,494,781	0.2304	2.310	2.300	2.310	2.280	2.400	648,750	2.3041	-3.35%
2019-05-20	0	0.239	0.234	0.240	0.229	0.243	5,524,000	1,314,266	0.2379	2.390	2.340	2.400	2.290	2.430	552,400	2.3792	-0.42%
2019-05-17	0	0.240	0.240	0.241	0.234	0.250	6,492,000	1,552,576	0.2392	2.400	2.400	2.410	2.340	2.500	649,200	2.3915	-2.83%
2019-05-16	0	0.247	0.245	0.247	0.235	0.247	4,688,000	1,132,746	0.2416	2.470	2.450	2.470	2.350	2.470	468,800	2.4163	0.82%
2019-05-15	0	0.245	0.240	0.245	0.231	0.260	12,836,000	3,138,714	0.2445	2.450	2.400	2.450	2.310	2.600	1,283,600	2.4452	0.00%
2019-05-14	0	0.245	0.238	0.245	0.220	0.246	16,059,000	3,751,706	0.2336	2.450	2.380	2.450	2.200	2.460	1,605,900	2.3362	6.52%
2019-05-10	0	0.230	0.229	0.230	0.226	0.234	7,570,000	1,739,384	0.2298	2.300	2.290	2.300	2.260	2.340	757,000	2.2977	-0.43%
2019-05-09	0	0.231	0.230	0.231	0.220	0.234	10,182,000	2,299,686	0.2259	2.310	2.300	2.310	2.200	2.340	1,018,200	2.2586	0.43%
2019-05-08	0	0.230	0.230	0.232	0.204	0.234	19,748,000	4,367,646	0.2212	2.300	2.300	2.320	2.040	2.340	1,974,800	2.2117	5.99%
2019-05-07	0	0.217	0.216	0.217	0.215	0.226	14,536,500	3,189,473	0.2194	2.170	2.160	2.170	2.150	2.260	1,453,650	2.1941	-1.81%
2019-05-06	0	0.221	0.221	0.225	0.221	0.235	8,570,000	1,941,170	0.2265	2.210	2.210	2.250	2.210	2.350	857,000	2.2651	-7.14%
2019-05-03	0	0.238	0.238	0.242	0.233	0.247	7,964,000	1,912,852	0.2402	2.380	2.380	2.420	2.330	2.470	796,400	2.4019	-3.25%
2019-05-02	0	0.246	0.246	0.248	0.246	0.265	17,110,000	4,397,690	0.2570	2.460	2.460	2.480	2.460	2.650	1,711,000	2.5702	-5.38%
2019-04-30	0	0.260	0.260	0.265	0.260	0.270	14,439,300	3,821,009	0.2646	2.600	2.600	2.650	2.600	2.700	1,443,930	2.6463	-1.89%
2019-04-29	0	0.265	0.265	0.270	0.265	0.270	9,503,000	2,533,005	0.2665	2.650	2.650	2.700	2.650	2.700	950,300	2.6655	-1.85%
2019-04-26	0	0.270	0.265	0.275	0.265	0.275	8,160,000	2,197,340	0.2693	2.700	2.650	2.750	2.650	2.750	816,000	2.6928	0.00%
2019-04-25	0	0.270	0.265	0.270	0.265	0.285	8,268,645	2,279,931	0.2757	2.700	2.650	2.700	2.650	2.850	826,865	2.7573	-5.26%
2019-04-24	0	0.285	0.285	0.290	0.280	0.295	4,116,000	1,180,750	0.2869	2.850	2.850	2.900	2.800	2.950	411,600	2.8687	1.79%
2019-04-23	0	0.280	0.270	0.275	0.270	0.280	4,049,474	1,113,937	0.2751	2.800	2.700	2.750	2.700	2.800	404,947	2.7508	1.82%
2019-04-18	0	0.275	0.270	0.275	0.270	0.280	3,714,040	1,011,231	0.2723	2.750	2.700	2.750	2.700	2.800	371,404	2.7227	0.00%
2019-04-17	0	0.275	0.275	0.280	0.265	0.280	5,794,000	1,565,570	0.2702	2.750	2.750	2.800	2.650	2.800	579,400	2.7021	3.77%
2019-04-16	0	0.265	0.265	0.270	0.265	0.275	5,320,000	1,428,790	0.2686	2.650	2.650	2.700	2.650	2.750	532,000	2.6857	-1.85%
2019-04-15	0	0.270	0.270	0.275	0.260	0.275	5,111,000	1,377,170	0.2695	2.700	2.700	2.750	2.600	2.750	511,100	2.6945	1.89%
2019-04-12	0	0.265	0.260	0.265	0.260	0.270	4,903,430	1,292,488	0.2636	2.650	2.600	2.650	2.600	2.700	490,343	2.6359	-1.85%
2019-04-11	0	0.270	0.265	0.270	0.265	0.280	6,046,000	1,641,110	0.2714	2.700	2.650	2.700	2.650	2.800	604,600	2.7144	-1.82%
2019-04-10	0	0.275	0.270	0.275	0.270	0.280	6,691,800	1,838,069	0.2747	2.750	2.700	2.750	2.700	2.800	669,180	2.7467	0.00%
2019-04-09	0	0.275	0.270	0.275	0.265	0.280	8,510,000	2,324,230	0.2731	2.750	2.700	2.750	2.650	2.800	851,000	2.7312	0.00%
2019-04-08	0	0.275	0.270	0.275	0.270	0.285	11,798,000	3,249,590	0.2754	2.750	2.700	2.750	2.700	2.850	1,179,800	2.7544	0.00%
2019-04-04	0	0.275	0.270	0.275	0.270	0.280	2,918,000	793,840	0.2720	2.750	2.700	2.750	2.700	2.800	291,800	2.7205	0.00%
2019-04-03	0	0.275	0.270	0.275	0.255	0.280	7,687,104	2,069,123	0.2692	2.750	2.700	2.750	2.550	2.800	768,710	2.6917	3.77%
2019-04-02	0	0.265	0.260	0.265	0.255	0.265	12,404,000	3,239,270	0.2611	2.650	2.600	2.650	2.550	2.650	1,240,400	2.6115	-1.85%
2019-04-01	0	0.270	0.265	0.270	0.260	0.275	5,404,000	1,445,910	0.2676	2.700	2.650	2.700	2.600	2.750	540,400	2.6756	0.00%
2019-03-29	0	0.270	0.265	0.270	0.255	0.270	12,941,300	3,443,207	0.2661	2.700	2.650	2.700	2.550	2.700	1,294,130	2.6606	0.00%
2019-03-28	0	0.270	0.265	0.270	0.265	0.275	8,328,000	2,243,500	0.2694	2.700	2.650	2.700	2.650	2.750	832,800	2.6939	0.00%
2019-03-27	0	0.270	0.265	0.270	0.265	0.280	5,274,000	1,427,800	0.2707	2.700	2.650	2.700	2.650	2.800	527,400	2.7072	-1.82%
2019-03-26	0	0.275	0.270	0.275	0.265	0.280	3,918,000	1,071,310	0.2734	2.750	2.700	2.750	2.650	2.800	391,800	2.7343	1.85%
2019-03-25	0	0.270	0.270	0.275	0.265	0.285	28,824,000	7,891,260	0.2738	2.700	2.700	2.750	2.650	2.850	2,882,400	2.7377	-6.90%
2019-03-22	0	0.290	0.285	0.290	0.240	0.300	37,534,818	10,236,359	0.2727	2.900	2.850	2.900	2.400	3.000	3,753,482	2.7272	-1.69%
2019-03-21	0	0.295	0.290	0.295	0.285	0.295	4,202,000	1,215,360	0.2892	2.950	2.900	2.950	2.850	2.950	420,200	2.8923	1.72%
2019-03-20	0	0.290	0.285	0.290	0.285	0.300	12,788,000	3,732,614	0.2919	2.900	2.850	2.900	2.850	3.000	1,278,800	2.9188	-3.33%
2019-03-19	0	0.300	0.300	0.305	0.285	0.300	10,480,000	3,099,510	0.2958	3.000	3.000	3.050	2.850	3.000	1,048,000	2.9575	0.00%
2019-03-18	0	0.300	0.300	0.305	0.265	0.305	74,606,000	21,188,400	0.2840	3.000	3.000	3.050	2.650	3.050	7,460,600	2.8400	0.00%
2019-03-15	0	0.300	0.300	0.305	0.245	0.310	110,207,000	30,110,798	0.2732	3.000	3.000	3.050	2.450	3.100	11,020,700	2.7322	-1.64%
2019-03-14	0	0.305	0.305	0.310	0.300	0.330	18,798,000	5,852,270	0.3113	3.050	3.050	3.100	3.000	3.300	1,879,800	3.1132	-3.17%
2019-03-13	0	0.315	0.315	0.320	0.305	0.340	17,760,000	5,708,740	0.3214	3.150	3.150	3.200	3.050	3.400	1,776,000	3.2144	-4.55%
2019-03-12	0	0.330	0.325	0.330	0.320	0.360	25,154,000	8,630,520	0.3431	3.300	3.250	3.300	3.200	3.600	2,515,400	3.4311	-5.71%
2019-03-11	0	0.350	0.345	0.350	0.340	0.350	2,192,000	758,830	0.3462	3.500	3.450	3.500	3.400	3.500	219,200	3.4618	0.00%
2019-03-08	0	0.350	0.340	0.350	0.335	0.350	11,386,000	3,879,680	0.3407	3.500	3.400	3.500	3.350	3.500	1,138,600	3.4074	0.00%
2019-03-07	0	0.350	0.345	0.350	0.325	0.360	16,932,000	5,867,520	0.3465	3.500	3.450	3.500	3.250	3.600	1,693,200	3.4653	4.48%
2019-03-06	0	0.335	0.325	0.335	0.325	0.375	46,416,850	15,913,821	0.3428	3.350	3.250	3.350	3.250	3.750	4,641,685	3.4285	-10.67%
2019-03-05	0	0.375	0.370	0.375	0.360	0.395	25,498,138	9,492,822	0.3723	3.750	3.700	3.750	3.600	3.950	2,549,814	3.7229	-5.06%
2019-03-04	0	0.395	0.385	0.390	0.365	0.395	40,757,200	15,746,453	0.3863	3.950	3.850	3.900	3.650	3.950	4,075,720	3.8635	8.22%
2019-03-01	0	0.365	0.360	0.365	0.355	0.370	18,338,400	6,674,501	0.3640	3.650	3.600	3.650	3.550	3.700	1,833,840	3.6396	2.82%
2019-02-28	0	0.355	0.360	0.365	0.340	0.365	14,498,315	5,069,391	0.3497	3.550	3.600	3.650	3.400	3.650	1,449,832	3.4965	-1.39%
2019-02-27	0	0.360	0.355	0.360	0.345	0.365	9,222,390	3,253,103	0.3527	3.600	3.550	3.600	3.450	3.650	922,239	3.5274	0.00%
2019-02-26	0	0.360	0.355	0.360	0.350	0.365	6,932,000	2,469,800	0.3563	3.600	3.550	3.600	3.500	3.650	693,200	3.5629	0.00%
2019-02-25	0	0.360	0.350	0.360	0.350	0.365	8,441,200	2,993,038	0.3546	3.600	3.500	3.600	3.500	3.650	844,120	3.5457	-1.37%
2019-02-22	0	0.365	0.360	0.365	0.360	0.370	5,686,000	2,059,850	0.3623	3.650	3.600	3.650	3.600	3.700	568,600	3.6227	-1.35%
2019-02-21	0	0.370	0.360	0.365	0.355	0.370	5,476,600	1,994,304	0.3642	3.700	3.600	3.650	3.550	3.700	547,660	3.6415	1.37%
2019-02-20	0	0.365	0.360	0.365	0.355	0.375	16,567,790	6,010,557	0.3628	3.650	3.600	3.650	3.550	3.750	1,656,779	3.6279	-1.35%
2019-02-19	0	0.370	0.360	0.370	0.345	0.370	14,096,000	5,053,100	0.3585	3.700	3.600	3.700	3.450	3.700	1,409,600	3.5848	2.78%
2019-02-18	0	0.360	0.355	0.360	0.340	0.360	5,955,600	2,091,006	0.3511	3.600	3.550	3.600	3.400	3.600	595,560	3.5110	4.35%
2019-02-15	0	0.345	0.335	0.345	0.335	0.355	7,920,000	2,724,550	0.3440	3.450	3.350	3.450	3.350	3.550	792,000	3.4401	-4.17%
2019-02-14	0	0.360	0.355	0.360	0.335	0.370	16,213,600	5,828,282	0.3595	3.600	3.550	3.600	3.350	3.700	1,621,360	3.5947	4.35%
2019-02-13	0	0.345	0.335	0.345	0.325	0.345	5,274,000	1,753,710	0.3325	3.450	3.350	3.450	3.250	3.450	527,400	3.3252	2.99%
2019-02-12	0	0.335	0.330	0.340	0.310	0.345	24,076,000	7,832,520	0.3253	3.350	3.300	3.400	3.100	3.450	2,407,600	3.2532	-1.47%
2019-02-11	0	0.340	0.335	0.340	0.335	0.370	30,590,000	10,661,140	0.3485	3.400	3.350	3.400	3.350	3.700	3,059,000	3.4852	-8.11%
2019-02-08	0	0.370	0.365	0.370	0.335	0.390	57,078,000	21,179,900	0.3711	3.700	3.650	3.700	3.350	3.900	5,707,800	3.7107	7.25%
2019-02-04	0	0.345	0.340	0.345	0.300	0.345	56,552,000	17,719,955	0.3133	3.450	3.400	3.450	3.000	3.450	5,655,200	3.1334	11.29%
2019-02-01	0	0.310	0.305	0.310	0.290	0.310	10,682,000	3,219,050	0.3014	3.100	3.050	3.100	2.900	3.100	1,068,200	3.0135	3.33%
2019-01-31	0	0.300	0.290	0.300	0.285	0.300	5,300,000	1,570,760	0.2964	3.000	2.900	3.000	2.850	3.000	530,000	2.9637	5.26%
2019-01-30	0	0.285	0.280	0.285	0.280	0.290	12,708,000	3,611,230	0.2842	2.850	2.800	2.850	2.800	2.900	1,270,800	2.8417	-1.72%
2019-01-29	0	0.290	0.285	0.290	0.285	0.300	10,240,000	2,980,300	0.2910	2.900	2.850	2.900	2.850	3.000	1,024,000	2.9104	-1.69%
2019-01-28	0	0.295	0.290	0.295	0.280	0.295	15,180,000	4,402,080	0.2900	2.950	2.900	2.950	2.800	2.950	1,518,000	2.8999	3.51%
2019-01-25	0	0.285	0.275	0.285	0.265	0.295	263,310,000	74,070,290	0.2813	2.850	2.750	2.850	2.650	2.950	26,331,000	2.8130	3.64%
2019-01-24	0	0.275	0.270	0.280	0.270	0.280	24,155,000	6,638,260	0.2748	2.750	2.700	2.800	2.700	2.800	2,415,500	2.7482	1.85%
2019-01-23	0	0.270	0.265	0.270	0.265	0.290	96,941,500	27,399,732	0.2826	2.700	2.650	2.700	2.650	2.900	9,694,150	2.8264	-5.26%
2019-01-22	0	0.285	0.280	0.285	0.280	0.290	121,144,000	34,817,690	0.2874	2.850	2.800	2.850	2.800	2.900	12,114,400	2.8741	0.00%
2019-01-21	0	0.285	0.280	0.285	0.275	0.295	107,252,000	30,905,780	0.2882	2.850	2.800	2.850	2.750	2.950	10,725,200	2.8816	-1.72%
2019-01-18	0	0.290	0.285	0.290	0.265	0.290	18,696,655	5,230,546	0.2798	2.900	2.850	2.900	2.650	2.900	1,869,666	2.7976	3.57%
2019-01-17	0	0.280	0.275	0.280	0.255	0.285	10,732,000	2,862,540	0.2667	2.800	2.750	2.800	2.550	2.850	1,073,200	2.6673	0.00%
2019-01-16	0	0.280	0.275	0.285	0.275	0.290	24,442,000	6,852,440	0.2804	2.800	2.750	2.850	2.750	2.900	2,444,200	2.8036	-3.45%
2019-01-15	0	0.290	0.285	0.290	0.280	0.290	16,094,000	4,636,350	0.2881	2.900	2.850	2.900	2.800	2.900	1,609,400	2.8808	0.00%
2019-01-14	0	0.290	0.285	0.290	0.280	0.290	2,708,000	776,816	0.2869	2.900	2.850	2.900	2.800	2.900	270,800	2.8686	0.00%
2019-01-11	0	0.290	0.285	0.295	0.285	0.295	6,530,000	1,901,150	0.2911	2.900	2.850	2.950	2.850	2.950	653,000	2.9114	0.00%
2019-01-10	0	0.290	0.290	0.295	0.280	0.295	11,153,000	3,211,115	0.2879	2.900	2.900	2.950	2.800	2.950	1,115,300	2.8791	0.00%
2019-01-09	0	0.290	0.285	0.290	0.275	0.290	9,754,000	2,739,970	0.2809	2.900	2.850	2.900	2.750	2.900	975,400	2.8091	3.57%
2019-01-08	0	0.280	0.275	0.280	0.270	0.280	13,166,000	3,642,740	0.2767	2.800	2.750	2.800	2.700	2.800	1,316,600	2.7668	0.00%
2019-01-07	0	0.280	0.275	0.280	0.270	0.280	111,535,000	28,162,890	0.2525	2.800	2.750	2.800	2.700	2.800	11,153,500	2.5250	3.70%
2019-01-04	0	0.270	0.260	0.270	0.260	0.270	6,642,000	1,777,110	0.2676	2.700	2.600	2.700	2.600	2.700	664,200	2.6756	0.00%
2019-01-03	0	0.270	0.265	0.270	0.255	0.270	4,593,000	1,220,110	0.2656	2.700	2.650	2.700	2.550	2.700	459,300	2.6565	1.89%
2019-01-02	0	0.265	0.260	0.265	0.255	0.275	8,536,000	2,234,790	0.2618	2.650	2.600	2.650	2.550	2.750	853,600	2.6181	-1.85%
2018-12-31	0	0.270	0.265	0.270	0.255	0.275	19,323,653	5,220,076	0.2701	2.700	2.650	2.700	2.550	2.750	1,932,365	2.7014	1.89%
2018-12-28	0	0.265	0.255	0.265	0.250	0.265	9,236,000	2,350,250	0.2545	2.650	2.550	2.650	2.500	2.650	923,600	2.5447	3.92%
2018-12-27	0	0.255	0.250	0.260	0.246	0.260	7,468,000	1,880,130	0.2518	2.550	2.500	2.600	2.460	2.600	746,800	2.5176	0.00%
2018-12-24	0	0.255	0.250	0.255	0.250	0.265	2,164,000	548,650	0.2535	2.550	2.500	2.550	2.500	2.650	216,400	2.5354	0.00%
2018-12-21	0	0.255	0.265	0.270	0.244	0.265	15,362,140	3,909,623	0.2545	2.550	2.650	2.700	2.440	2.650	1,536,214	2.5450	2.41%
2018-12-20	0	0.249	0.249	0.255	0.245	0.255	7,913,000	1,968,752	0.2488	2.490	2.490	2.550	2.450	2.550	791,300	2.4880	-2.35%
2018-12-19	0	0.255	0.250	0.255	0.248	0.255	6,812,000	1,702,992	0.2500	2.550	2.500	2.550	2.480	2.550	681,200	2.5000	2.41%
2018-12-18	0	0.249	0.245	0.249	0.244	0.255	12,628,000	3,128,572	0.2477	2.490	2.450	2.490	2.440	2.550	1,262,800	2.4775	0.00%
2018-12-17	0	0.249	0.246	0.249	0.242	0.255	12,680,000	3,157,178	0.2490	2.490	2.460	2.490	2.420	2.550	1,268,000	2.4899	0.00%
2018-12-14	0	0.249	0.248	0.249	0.240	0.250	2,886,000	717,838	0.2487	2.490	2.480	2.490	2.400	2.500	288,600	2.4873	0.40%
2018-12-13	0	0.248	0.247	0.250	0.241	0.250	10,552,000	2,598,162	0.2462	2.480	2.470	2.500	2.410	2.500	1,055,200	2.4622	1.22%
2018-12-12	0	0.245	0.243	0.247	0.238	0.248	26,130,000	6,398,742	0.2449	2.450	2.430	2.470	2.380	2.480	2,613,000	2.4488	1.66%
2018-12-11	0	0.241	0.241	0.242	0.229	0.244	22,288,000	5,346,262	0.2399	2.410	2.410	2.420	2.290	2.440	2,228,800	2.3987	7.59%
2018-12-10	0	0.224	0.222	0.225	0.220	0.233	2,768,000	623,982	0.2254	2.240	2.220	2.250	2.200	2.330	276,800	2.2543	-2.61%
2018-12-07	0	0.230	0.229	0.231	0.220	0.240	19,738,000	4,505,454	0.2283	2.300	2.290	2.310	2.200	2.400	1,973,800	2.2826	-5.35%
2018-12-06	0	0.243	0.241	0.244	0.240	0.250	7,626,000	1,857,064	0.2435	2.430	2.410	2.440	2.400	2.500	762,600	2.4352	-2.80%
2018-12-05	0	0.250	0.249	0.250	0.233	0.260	26,222,000	6,534,764	0.2492	2.500	2.490	2.500	2.330	2.600	2,622,200	2.4921	-3.85%
2018-12-04	0	0.260	0.255	0.260	0.255	0.265	3,254,000	844,880	0.2596	2.600	2.550	2.600	2.550	2.650	325,400	2.5964	0.00%
2018-12-03	0	0.260	0.260	0.265	0.250	0.270	26,616,000	6,979,807	0.2622	2.600	2.600	2.650	2.500	2.700	2,661,600	2.6224	4.00%
2018-11-30	0	0.250	0.248	0.255	0.248	0.265	10,952,000	2,795,182	0.2552	2.500	2.480	2.550	2.480	2.650	1,095,200	2.5522	-5.66%
2018-11-29	0	0.265	0.260	0.265	0.250	0.265	5,378,000	1,391,220	0.2587	2.650	2.600	2.650	2.500	2.650	537,800	2.5869	1.92%
2018-11-28	0	0.260	0.260	0.265	0.250	0.265	6,850,000	1,763,710	0.2575	2.600	2.600	2.650	2.500	2.650	685,000	2.5748	1.96%
2018-11-27	0	0.255	0.250	0.255	0.250	0.265	2,326,545	590,654	0.2539	2.550	2.500	2.550	2.500	2.650	232,655	2.5388	-3.77%
2018-11-26	0	0.265	0.260	0.265	0.247	0.265	12,710,000	3,217,994	0.2532	2.650	2.600	2.650	2.470	2.650	1,271,000	2.5319	3.92%
2018-11-23	0	0.255	0.255	0.265	0.249	0.265	19,928,000	5,149,466	0.2584	2.550	2.550	2.650	2.490	2.650	1,992,800	2.5840	-1.92%
2018-11-22	0	0.260	0.255	0.260	0.255	0.260	1,498,000	386,570	0.2581	2.600	2.550	2.600	2.550	2.600	149,800	2.5806	0.00%
2018-11-21	0	0.260	0.255	0.260	0.255	0.260	3,768,000	971,530	0.2578	2.600	2.550	2.600	2.550	2.600	376,800	2.5784	-1.89%
2018-11-20	0	0.265	0.260	0.265	0.250	0.265	15,262,000	3,957,750	0.2593	2.650	2.600	2.650	2.500	2.650	1,526,200	2.5932	0.00%
2018-11-19	0	0.265	0.260	0.265	0.260	0.275	3,838,000	1,025,690	0.2672	2.650	2.600	2.650	2.600	2.750	383,800	2.6725	0.00%
2018-11-16	0	0.265	0.260	0.265	0.260	0.280	3,750,000	1,000,080	0.2667	2.650	2.600	2.650	2.600	2.800	375,000	2.6669	-5.36%
2018-11-15	0	0.280	0.270	0.280	0.265	0.280	5,068,000	1,379,080	0.2721	2.800	2.700	2.800	2.650	2.800	506,800	2.7212	3.70%
2018-11-14	0	0.270	0.265	0.270	0.260	0.270	36,066,000	9,558,070	0.2650	2.700	2.650	2.700	2.600	2.700	3,606,600	2.6502	0.00%
2018-11-13	0	0.270	0.270	0.275	0.270	0.280	6,246,832	1,702,802	0.2726	2.700	2.700	2.750	2.700	2.800	624,683	2.7259	-3.57%
2018-11-12	0	0.280	0.275	0.280	0.270	0.280	9,590,000	2,622,160	0.2734	2.800	2.750	2.800	2.700	2.800	959,000	2.7343	0.00%
2018-11-09	0	0.280	0.275	0.280	0.270	0.285	6,508,000	1,801,140	0.2768	2.800	2.750	2.800	2.700	2.850	650,800	2.7676	-1.75%
2018-11-08	0	0.285	0.280	0.285	0.265	0.285	37,404,000	10,412,830	0.2784	2.850	2.800	2.850	2.650	2.850	3,740,400	2.7839	1.79%
2018-11-07	0	0.280	0.275	0.280	0.275	0.280	2,252,000	626,020	0.2780	2.800	2.750	2.800	2.750	2.800	225,200	2.7798	1.82%
2018-11-06	0	0.275	0.275	0.280	0.270	0.285	13,564,000	3,837,790	0.2829	2.750	2.750	2.800	2.700	2.850	1,356,400	2.8294	-3.51%
2018-11-05	0	0.285	0.280	0.285	0.270	0.285	10,704,000	2,958,450	0.2764	2.850	2.800	2.850	2.700	2.850	1,070,400	2.7639	0.00%
2018-11-02	0	0.285	0.280	0.285	0.260	0.285	42,645,000	11,839,680	0.2776	2.850	2.800	2.850	2.600	2.850	4,264,500	2.7763	5.56%
2018-11-01	0	0.270	0.265	0.270	0.260	0.275	9,297,000	2,504,830	0.2694	2.700	2.650	2.700	2.600	2.750	929,700	2.6942	1.89%
2018-10-31	0	0.265	0.260	0.265	0.247	0.270	27,651,638	7,080,209	0.2561	2.650	2.600	2.650	2.470	2.700	2,765,164	2.5605	6.85%
2018-10-30	0	0.248	0.248	0.250	0.242	0.250	4,510,000	1,114,214	0.2471	2.480	2.480	2.500	2.420	2.500	451,000	2.4705	-0.80%
2018-10-29	0	0.250	0.249	0.250	0.240	0.255	21,234,344	5,248,501	0.2472	2.500	2.490	2.500	2.400	2.550	2,123,434	2.4717	0.00%
2018-10-26	0	0.250	0.247	0.255	0.245	0.255	14,680,000	3,690,336	0.2514	2.500	2.470	2.550	2.450	2.550	1,468,000	2.5139	-1.96%
2018-10-25	0	0.255	0.250	0.255	0.247	0.260	13,641,000	3,435,168	0.2518	2.550	2.500	2.550	2.470	2.600	1,364,100	2.5183	-1.92%
2018-10-24	0	0.260	0.255	0.260	0.255	0.270	239,017,363	62,916,159	0.2632	2.600	2.550	2.600	2.550	2.700	23,901,736	2.6323	-1.89%
2018-10-23	0	0.265	0.260	0.265	0.255	0.270	22,344,000	5,880,880	0.2632	2.650	2.600	2.650	2.550	2.700	2,234,400	2.6320	-1.85%
2018-10-22	0	0.270	0.270	0.275	0.246	0.275	65,296,000	17,297,122	0.2649	2.700	2.700	2.750	2.460	2.750	6,529,600	2.6490	9.31%
2018-10-19	0	0.247	0.245	0.246	0.241	0.249	20,508,462	5,055,186	0.2465	2.470	2.450	2.460	2.410	2.490	2,050,846	2.4649	1.23%
2018-10-18	0	0.244	0.241	0.244	0.221	0.248	43,601,200	10,168,920	0.2332	2.440	2.410	2.440	2.210	2.480	4,360,120	2.3323	5.63%
2018-10-16	0	0.231	0.229	0.232	0.229	0.240	10,514,000	2,451,262	0.2331	2.310	2.290	2.320	2.290	2.400	1,051,400	2.3314	-4.15%
2018-10-15	0	0.241	0.239	0.241	0.238	0.255	15,654,000	3,861,610	0.2467	2.410	2.390	2.410	2.380	2.550	1,565,400	2.4669	-3.21%
2018-10-12	0	0.249	0.247	0.249	0.225	0.249	44,250,000	10,674,114	0.2412	2.490	2.470	2.490	2.250	2.490	4,425,000	2.4122	0.81%
2018-10-11	0	0.247	0.246	0.248	0.240	0.249	38,782,000	9,564,626	0.2466	2.470	2.460	2.480	2.400	2.490	3,878,200	2.4663	-3.14%
2018-10-10	0	0.255	0.249	0.255	0.243	0.255	97,691,858	24,550,891	0.2513	2.550	2.490	2.550	2.430	2.550	9,769,186	2.5131	0.00%
2018-10-09	0	0.255	0.249	0.255	0.249	0.255	21,913,506	5,488,738	0.2505	2.550	2.490	2.550	2.490	2.550	2,191,351	2.5047	0.00%
2018-10-08	0	0.255	0.250	0.255	0.247	0.265	44,768,000	11,301,348	0.2524	2.550	2.500	2.550	2.470	2.650	4,476,800	2.5244	0.00%
2018-10-05	0	0.255	0.250	0.255	0.247	0.270	19,996,000	5,123,150	0.2562	2.550	2.500	2.550	2.470	2.700	1,999,600	2.5621	0.00%
2018-10-04	0	0.255	0.249	0.255	0.243	0.260	20,176,000	5,026,206	0.2491	2.550	2.490	2.550	2.430	2.600	2,017,600	2.4912	0.00%
2018-10-03	0	0.255	0.255	0.260	0.249	0.260	8,162,000	2,068,810	0.2535	2.550	2.550	2.600	2.490	2.600	816,200	2.5347	2.00%
2018-10-02	0	0.250	0.249	0.255	0.241	0.270	27,324,000	6,817,494	0.2495	2.500	2.490	2.550	2.410	2.700	2,732,400	2.4951	-5.66%
2018-09-28	0	0.265	0.265	0.270	0.238	0.270	63,854,000	16,209,008	0.2538	2.650	2.650	2.700	2.380	2.700	6,385,400	2.5384	3.92%
2018-09-27	0	0.255	0.255	0.260	0.250	0.260	15,841,000	4,066,470	0.2567	2.550	2.550	2.600	2.500	2.600	1,584,100	2.5671	-1.92%
2018-09-26	0	0.260	0.260	0.265	0.243	0.265	61,471,477	15,641,021	0.2544	2.600	2.600	2.650	2.430	2.650	6,147,148	2.5444	4.00%
2018-09-24	0	0.250	0.250	0.255	0.231	0.255	28,340,000	6,987,622	0.2466	2.500	2.500	2.550	2.310	2.550	2,834,000	2.4656	0.00%
2018-09-21	0	0.250	0.250	0.255	0.233	0.255	126,344,000	30,747,220	0.2434	2.500	2.500	2.550	2.330	2.550	12,634,400	2.4336	3.31%
2018-09-20	0	0.242	0.240	0.242	0.240	0.280	68,940,000	17,786,200	0.2580	2.420	2.400	2.420	2.400	2.800	6,894,000	2.5800	-5.10%
2018-09-19	0	0.255	0.250	0.255	0.227	0.260	58,369,000	14,366,462	0.2461	2.550	2.500	2.550	2.270	2.600	5,836,900	2.4613	10.87%
2018-09-18	0	0.230	0.230	0.232	0.214	0.234	70,664,000	15,893,504	0.2249	2.300	2.300	2.320	2.140	2.340	7,066,400	2.2492	4.55%
2018-09-17	0	0.220	0.219	0.221	0.207	0.225	11,700,000	2,495,340	0.2133	2.200	2.190	2.210	2.070	2.250	1,170,000	2.1328	0.00%
2018-09-14	0	0.220	0.219	0.220	0.193	0.231	64,255,000	13,765,836	0.2142	2.200	2.190	2.200	1.930	2.310	6,425,500	2.1424	11.11%
2018-09-13	0	0.198	0.196	0.198	0.189	0.199	10,604,554	2,077,384	0.1959	1.980	1.960	1.980	1.890	1.990	1,060,455	1.9590	4.76%
2018-09-12	0	0.189	0.188	0.190	0.180	0.191	8,844,000	1,639,184	0.1853	1.890	1.880	1.900	1.800	1.910	884,400	1.8534	5.00%
2018-09-11	0	0.180	0.180	0.186	0.179	0.185	12,072,000	2,174,108	0.1801	1.800	1.800	1.860	1.790	1.850	1,207,200	1.8010	-1.10%
2018-09-10	0	0.182	0.180	0.182	0.180	0.185	11,092,000	1,999,982	0.1803	1.820	1.800	1.820	1.800	1.850	1,109,200	1.8031	-2.15%
2018-09-07	0	0.186	0.184	0.186	0.180	0.189	38,075,000	6,907,156	0.1814	1.860	1.840	1.860	1.800	1.890	3,807,500	1.8141	1.64%
2018-09-06	0	0.183	0.183	0.189	0.178	0.195	40,597,600	7,380,899	0.1818	1.830	1.830	1.890	1.780	1.950	4,059,760	1.8181	-6.15%
2018-09-05	0	0.195	0.190	0.195	0.190	0.204	19,308,000	3,778,794	0.1957	1.950	1.900	1.950	1.900	2.040	1,930,800	1.9571	-1.52%
2018-09-04	0	0.198	0.192	0.198	0.193	0.202	22,392,300	4,417,693	0.1973	1.980	1.920	1.980	1.930	2.020	2,239,230	1.9729	0.00%
2018-09-03	0	0.198	0.197	0.198	0.185	0.199	38,533,100	7,503,925	0.1947	1.980	1.970	1.980	1.850	1.990	3,853,310	1.9474	4.21%
2018-08-31	0	0.190	0.193	0.195	0.175	0.195	35,430,000	6,557,728	0.1851	1.900	1.930	1.950	1.750	1.950	3,543,000	1.8509	1.60%
2018-08-30	0	0.187	0.181	0.187	0.175	0.190	24,922,400	4,589,459	0.1841	1.870	1.810	1.870	1.750	1.900	2,492,240	1.8415	6.86%
2018-08-29	0	0.175	0.175	0.176	0.175	0.179	13,122,000	2,299,602	0.1752	1.750	1.750	1.760	1.750	1.790	1,312,200	1.7525	-2.23%
2018-08-28	0	0.179	0.175	0.180	0.170	0.180	41,802,000	7,288,806	0.1744	1.790	1.750	1.800	1.700	1.800	4,180,200	1.7437	5.29%
2018-08-27	0	0.170	0.168	0.171	0.156	0.171	21,371,200	3,499,795	0.1638	1.700	1.680	1.710	1.560	1.710	2,137,120	1.6376	4.94%
2018-08-24	0	0.162	0.161	0.162	0.159	0.162	3,044,000	490,970	0.1613	1.620	1.610	1.620	1.590	1.620	304,400	1.6129	0.62%
2018-08-23	0	0.161	0.160	0.161	0.159	0.161	1,930,000	309,096	0.1602	1.610	1.600	1.610	1.590	1.610	193,000	1.6015	1.26%
2018-08-22	0	0.159	0.157	0.160	0.154	0.163	2,860,074	452,960	0.1584	1.590	1.570	1.600	1.540	1.630	286,007	1.5837	-1.85%
2018-08-21	0	0.162	0.160	0.162	0.159	0.163	3,992,572	646,136	0.1618	1.620	1.600	1.620	1.590	1.630	399,257	1.6183	1.25%
2018-08-20	0	0.160	0.159	0.160	0.156	0.160	1,716,000	270,998	0.1579	1.600	1.590	1.600	1.560	1.600	171,600	1.5792	0.63%
2018-08-17	0	0.159	0.159	0.160	0.156	0.161	2,836,155	451,680	0.1593	1.590	1.590	1.600	1.560	1.610	283,616	1.5926	-0.63%
2018-08-16	0	0.160	0.159	0.161	0.156	0.161	2,678,000	424,626	0.1586	1.600	1.590	1.610	1.560	1.610	267,800	1.5856	0.00%
2018-08-15	0	0.160	0.157	0.160	0.155	0.160	3,141,045	497,753	0.1585	1.600	1.570	1.600	1.550	1.600	314,105	1.5847	1.91%
2018-08-14	0	0.157	0.155	0.158	0.154	0.159	1,989,234	310,093	0.1559	1.570	1.550	1.580	1.540	1.590	198,923	1.5589	-1.87%
2018-08-13	0	0.160	0.157	0.160	0.153	0.161	3,576,000	561,566	0.1570	1.600	1.570	1.600	1.530	1.610	357,600	1.5704	1.27%
2018-08-10	0	0.158	0.156	0.158	0.154	0.160	2,700,000	423,850	0.1570	1.580	1.560	1.580	1.540	1.600	270,000	1.5698	-0.63%
2018-08-09	0	0.159	0.158	0.160	0.155	0.167	12,750,000	2,051,128	0.1609	1.590	1.580	1.600	1.550	1.670	1,275,000	1.6087	0.63%
2018-08-08	0	0.158	0.157	0.158	0.150	0.160	8,576,000	1,340,028	0.1563	1.580	1.570	1.580	1.500	1.600	857,600	1.5625	5.33%
2018-08-07	0	0.150	0.150	0.151	0.144	0.153	8,006,480	1,196,094	0.1494	1.500	1.500	1.510	1.440	1.530	800,648	1.4939	4.17%
2018-08-06	0	0.144	0.143	0.144	0.143	0.146	2,200,480	317,377	0.1442	1.440	1.430	1.440	1.430	1.460	220,048	1.4423	-2.04%
2018-08-03	0	0.147	0.144	0.147	0.143	0.148	6,454,000	936,422	0.1451	1.470	1.440	1.470	1.430	1.480	645,400	1.4509	-0.68%
2018-08-02	0	0.148	0.147	0.148	0.146	0.150	1,232,000	182,484	0.1481	1.480	1.470	1.480	1.460	1.500	123,200	1.4812	-3.90%
2018-08-01	0	0.154	0.152	0.154	0.150	0.156	6,008,000	923,174	0.1537	1.540	1.520	1.540	1.500	1.560	600,800	1.5366	1.32%
2018-07-31	0	0.152	0.154	0.155	0.146	0.155	6,792,000	1,012,498	0.1491	1.520	1.540	1.550	1.460	1.550	679,200	1.4907	4.11%
2018-07-30	0	0.146	0.144	0.146	0.144	0.150	2,370,171	345,909	0.1459	1.460	1.440	1.460	1.440	1.500	237,017	1.4594	0.00%
2018-07-27	0	0.146	0.143	0.146	0.143	0.148	1,416,000	206,668	0.1460	1.460	1.430	1.460	1.430	1.480	141,600	1.4595	0.69%
2018-07-26	0	0.145	0.144	0.147	0.144	0.151	1,406,600	203,522	0.1447	1.450	1.440	1.470	1.440	1.510	140,660	1.4469	-0.68%
2018-07-25	0	0.146	0.145	0.146	0.145	0.152	5,584,000	824,108	0.1476	1.460	1.450	1.460	1.450	1.520	558,400	1.4758	-3.31%
2018-07-24	0	0.151	0.149	0.151	0.149	0.152	1,264,000	190,116	0.1504	1.510	1.490	1.510	1.490	1.520	126,400	1.5041	0.00%
2018-07-23	0	0.151	0.150	0.151	0.144	0.153	8,392,000	1,253,826	0.1494	1.510	1.500	1.510	1.440	1.530	839,200	1.4941	5.59%
2018-07-20	0	0.143	0.142	0.143	0.140	0.144	2,680,000	379,048	0.1414	1.430	1.420	1.430	1.400	1.440	268,000	1.4144	0.00%
2018-07-19	0	0.143	0.143	0.144	0.142	0.146	2,822,000	405,430	0.1437	1.430	1.430	1.440	1.420	1.460	282,200	1.4367	-0.69%
2018-07-18	0	0.144	0.143	0.144	0.142	0.146	766,000	110,024	0.1436	1.440	1.430	1.440	1.420	1.460	76,600	1.4363	-1.37%
2018-07-17	0	0.146	0.144	0.146	0.142	0.150	11,030,000	1,582,238	0.1434	1.460	1.440	1.460	1.420	1.500	1,103,000	1.4345	-2.01%
2018-07-16	0	0.149	0.148	0.149	0.147	0.151	5,242,000	781,358	0.1491	1.490	1.480	1.490	1.470	1.510	524,200	1.4906	0.68%
2018-07-13	0	0.148	0.147	0.148	0.147	0.152	2,206,000	328,010	0.1487	1.480	1.470	1.480	1.470	1.520	220,600	1.4869	-1.99%
2018-07-12	0	0.151	0.150	0.151	0.147	0.155	4,358,000	649,226	0.1490	1.510	1.500	1.510	1.470	1.550	435,800	1.4897	2.03%
2018-07-11	0	0.148	0.147	0.150	0.147	0.153	3,802,000	571,224	0.1502	1.480	1.470	1.500	1.470	1.530	380,200	1.5024	-4.52%
2018-07-10	0	0.155	0.153	0.154	0.152	0.162	7,418,000	1,147,474	0.1547	1.550	1.530	1.540	1.520	1.620	741,800	1.5469	-3.12%
2018-07-09	0	0.160	0.159	0.160	0.158	0.164	17,667,000	2,829,572	0.1602	1.600	1.590	1.600	1.580	1.640	1,766,700	1.6016	1.27%
2018-07-06	0	0.158	0.158	0.159	0.158	0.161	7,772,000	1,236,936	0.1592	1.580	1.580	1.590	1.580	1.610	777,200	1.5915	-2.47%
2018-07-05	0	0.162	0.161	0.163	0.157	0.163	10,644,000	1,721,148	0.1617	1.620	1.610	1.630	1.570	1.630	1,064,400	1.6170	0.62%
2018-07-04	0	0.161	0.158	0.162	0.152	0.162	17,565,000	2,797,203	0.1592	1.610	1.580	1.620	1.520	1.620	1,756,500	1.5925	3.87%
2018-07-03	0	0.155	0.153	0.155	0.150	0.156	47,441,089	7,268,667	0.1532	1.550	1.530	1.550	1.500	1.560	4,744,109	1.5321	0.00%
2018-06-29	0	0.155	0.154	0.155	0.152	0.160	16,301,830	2,554,816	0.1567	1.550	1.540	1.550	1.520	1.600	1,630,183	1.5672	0.65%
2018-06-28	0	0.154	0.153	0.157	0.150	0.162	43,386,000	6,723,897	0.1550	1.540	1.530	1.570	1.500	1.620	4,338,600	1.5498	1.32%
2018-06-27	0	0.152	0.151	0.152	0.150	0.156	7,774,000	1,185,194	0.1525	1.520	1.510	1.520	1.500	1.560	777,400	1.5246	0.66%
2018-06-26	0	0.151	0.150	0.153	0.150	0.158	7,192,000	1,112,466	0.1547	1.510	1.500	1.530	1.500	1.580	719,200	1.5468	-1.31%
2018-06-25	0	0.153	0.151	0.153	0.147	0.157	8,914,000	1,361,306	0.1527	1.530	1.510	1.530	1.470	1.570	891,400	1.5272	4.08%
2018-06-22	0	0.147	0.146	0.147	0.145	0.149	778,000	114,602	0.1473	1.470	1.460	1.470	1.450	1.490	77,800	1.4730	-1.34%
2018-06-21	0	0.149	0.147	0.149	0.146	0.150	4,258,000	630,594	0.1481	1.490	1.470	1.490	1.460	1.500	425,800	1.4810	0.00%
2018-06-20	0	0.149	0.148	0.149	0.144	0.149	5,286,000	777,718	0.1471	1.490	1.480	1.490	1.440	1.490	528,600	1.4713	0.68%
2018-06-19	0	0.148	0.148	0.150	0.143	0.150	9,174,000	1,344,776	0.1466	1.480	1.480	1.500	1.430	1.500	917,400	1.4659	-1.99%
2018-06-15	0	0.151	0.149	0.152	0.147	0.152	3,979,000	595,565	0.1497	1.510	1.490	1.520	1.470	1.520	397,900	1.4968	2.72%
2018-06-14	0	0.147	0.147	0.148	0.146	0.149	6,350,000	935,330	0.1473	1.470	1.470	1.480	1.460	1.490	635,000	1.4730	-2.00%
2018-06-13	0	0.150	0.149	0.150	0.147	0.151	9,232,000	1,370,916	0.1485	1.500	1.490	1.500	1.470	1.510	923,200	1.4850	-1.96%
2018-06-12	0	0.153	0.152	0.153	0.150	0.154	5,072,000	770,268	0.1519	1.530	1.520	1.530	1.500	1.540	507,200	1.5187	-1.92%
2018-06-11	0	0.156	0.151	0.157	0.151	0.161	15,618,060	2,424,163	0.1552	1.560	1.510	1.570	1.510	1.610	1,561,806	1.5522	-4.29%
2018-06-08	0	0.163	0.162	0.163	0.161	0.164	14,216,505	2,304,271	0.1621	1.630	1.620	1.630	1.610	1.640	1,421,651	1.6208	0.00%
2018-06-07	0	0.163	0.163	0.164	0.161	0.164	8,873,000	1,440,371	0.1623	1.630	1.630	1.640	1.610	1.640	887,300	1.6233	0.62%
2018-06-06	0	0.162	0.162	0.163	0.160	0.170	12,415,040	2,020,960	0.1628	1.620	1.620	1.630	1.600	1.700	1,241,504	1.6278	-2.99%
2018-06-05	0	0.167	0.167	0.169	0.162	0.170	7,011,100	1,172,002	0.1672	1.670	1.670	1.690	1.620	1.700	701,110	1.6716	-0.60%
2018-06-04	0	0.168	0.168	0.170	0.166	0.173	9,130,000	1,540,274	0.1687	1.680	1.680	1.700	1.660	1.730	913,000	1.6870	0.60%
2018-06-01	0	0.167	0.167	0.168	0.164	0.169	4,344,000	725,432	0.1670	1.670	1.670	1.680	1.640	1.690	434,400	1.6700	0.60%
2018-05-31	0	0.166	0.165	0.170	0.162	0.171	12,706,000	2,108,526	0.1659	1.660	1.650	1.700	1.620	1.710	1,270,600	1.6595	-1.19%
2018-05-30	0	0.168	0.167	0.168	0.161	0.173	12,132,000	2,037,710	0.1680	1.680	1.670	1.680	1.610	1.730	1,213,200	1.6796	0.60%
2018-05-29	0	0.167	0.166	0.169	0.158	0.173	11,000,000	1,829,398	0.1663	1.670	1.660	1.690	1.580	1.730	1,100,000	1.6631	3.73%
2018-05-28	0	0.161	0.160	0.163	0.158	0.164	14,620,000	2,349,108	0.1607	1.610	1.600	1.630	1.580	1.640	1,462,000	1.6068	-1.23%
2018-05-25	0	0.163	0.160	0.163	0.157	0.170	15,638,000	2,560,418	0.1637	1.630	1.600	1.630	1.570	1.700	1,563,800	1.6373	1.88%
2018-05-24	0	0.160	0.159	0.160	0.156	0.162	11,650,000	1,851,692	0.1589	1.600	1.590	1.600	1.560	1.620	1,165,000	1.5894	-1.23%
2018-05-23	0	0.162	0.160	0.162	0.158	0.162	4,468,000	714,994	0.1600	1.620	1.600	1.620	1.580	1.620	446,800	1.6003	0.62%
2018-05-21	0	0.161	0.160	0.161	0.154	0.166	18,527,000	2,993,529	0.1616	1.610	1.600	1.610	1.540	1.660	1,852,700	1.6158	2.55%
2018-05-18	0	0.157	0.157	0.158	0.156	0.165	19,682,000	3,166,066	0.1609	1.570	1.570	1.580	1.560	1.650	1,968,200	1.6086	1.95%
2018-05-17	0	0.154	0.152	0.154	0.146	0.161	12,760,000	1,947,006	0.1526	1.540	1.520	1.540	1.460	1.610	1,276,000	1.5259	4.76%
2018-05-16	0	0.147	0.147	0.148	0.142	0.151	9,377,456	1,368,955	0.1460	1.470	1.470	1.480	1.420	1.510	937,746	1.4598	1.38%
2018-05-15	0	0.145	0.145	0.147	0.145	0.147	3,308,000	482,176	0.1458	1.450	1.450	1.470	1.450	1.470	330,800	1.4576	-1.36%
2018-05-14	0	0.147	0.146	0.147	0.146	0.150	4,366,000	645,376	0.1478	1.470	1.460	1.470	1.460	1.500	436,600	1.4782	-2.65%
2018-05-11	0	0.151	0.151	0.152	0.150	0.153	3,804,000	575,760	0.1514	1.510	1.510	1.520	1.500	1.530	380,400	1.5136	-1.31%
2018-05-10	0	0.153	0.153	0.155	0.152	0.159	5,068,000	783,034	0.1545	1.530	1.530	1.550	1.520	1.590	506,800	1.5451	-3.77%
2018-05-09	0	0.159	0.158	0.159	0.154	0.159	2,620,000	408,402	0.1559	1.590	1.580	1.590	1.540	1.590	262,000	1.5588	0.00%
2018-05-08	0	0.159	0.157	0.159	0.155	0.166	8,950,000	1,425,802	0.1593	1.590	1.570	1.590	1.550	1.660	895,000	1.5931	0.00%
2018-05-07	0	0.159	0.157	0.159	0.148	0.174	165,920,000	25,085,648	0.1512	1.590	1.570	1.590	1.480	1.740	16,592,000	1.5119	4.61%
2018-05-04	0	0.152	0.152	0.153	0.150	0.160	15,236,000	2,338,510	0.1535	1.520	1.520	1.530	1.500	1.600	1,523,600	1.5349	-5.00%
2018-05-03	0	0.160	0.159	0.161	0.156	0.170	19,314,000	3,109,550	0.1610	1.600	1.590	1.610	1.560	1.700	1,931,400	1.6100	-5.88%
2018-05-02	0	0.170	0.168	0.170	0.157	0.187	39,103,000	6,723,071	0.1719	1.700	1.680	1.700	1.570	1.870	3,910,300	1.7193	6.92%
2018-04-30	0	0.159	0.158	0.159	0.157	0.170	12,246,000	2,002,340	0.1635	1.590	1.580	1.590	1.570	1.700	1,224,600	1.6351	-3.64%
2018-04-27	0	0.165	0.163	0.165	0.163	0.182	28,933,560	4,984,729	0.1723	1.650	1.630	1.650	1.630	1.820	2,893,356	1.7228	-9.84%
2018-04-26	0	0.183	0.183	0.184	0.141	0.185	102,833,000	16,813,455	0.1635	1.830	1.830	1.840	1.410	1.850	10,283,300	1.6350	28.87%
2018-04-25	0	0.142	0.142	0.144	0.138	0.145	15,376,000	2,183,668	0.1420	1.420	1.420	1.440	1.380	1.450	1,537,600	1.4202	-2.07%
2018-04-24	0	0.145	0.144	0.145	0.128	0.152	23,619,000	3,338,629	0.1414	1.450	1.440	1.450	1.280	1.520	2,361,900	1.4135	9.85%
2018-04-23	0	0.132	0.131	0.132	0.128	0.132	1,286,000	167,574	0.1303	1.320	1.310	1.320	1.280	1.320	128,600	1.3031	2.33%
2018-04-20	0	0.129	0.129	0.130	0.129	0.134	6,018,000	786,764	0.1307	1.290	1.290	1.300	1.290	1.340	601,800	1.3074	-0.77%
2018-04-19	0	0.130	0.130	0.133	0.125	0.134	16,696,000	2,176,456	0.1304	1.300	1.300	1.330	1.250	1.340	1,669,600	1.3036	2.36%
2018-04-18	0	0.127	0.127	0.129	0.127	0.135	17,748,000	2,313,786	0.1304	1.270	1.270	1.290	1.270	1.350	1,774,800	1.3037	-5.93%
2018-04-17	0	0.135	0.133	0.136	0.132	0.137	4,259,000	572,427	0.1344	1.350	1.330	1.360	1.320	1.370	425,900	1.3440	0.00%
2018-04-16	0	0.135	0.134	0.136	0.134	0.140	6,392,000	872,594	0.1365	1.350	1.340	1.360	1.340	1.400	639,200	1.3651	-4.26%
2018-04-13	0	0.141	0.139	0.141	0.137	0.145	5,112,000	723,614	0.1416	1.410	1.390	1.410	1.370	1.450	511,200	1.4155	2.92%
2018-04-12	0	0.137	0.136	0.138	0.136	0.141	6,488,000	898,810	0.1385	1.370	1.360	1.380	1.360	1.410	648,800	1.3853	-0.72%
2018-04-11	0	0.138	0.138	0.139	0.134	0.140	5,128,496	709,655	0.1384	1.380	1.380	1.390	1.340	1.400	512,850	1.3837	0.00%
2018-04-10	0	0.138	0.138	0.139	0.131	0.140	8,542,000	1,173,488	0.1374	1.380	1.380	1.390	1.310	1.400	854,200	1.3738	-2.82%
2018-04-09	0	0.142	0.140	0.142	0.136	0.145	7,500,000	1,048,114	0.1397	1.420	1.400	1.420	1.360	1.450	750,000	1.3975	0.00%
2018-04-06	0	0.142	0.135	0.138	0.135	0.154	6,888,000	1,007,742	0.1463	1.420	1.350	1.380	1.350	1.540	688,800	1.4630	-2.07%
2018-04-04	0	0.145	0.145	0.146	0.145	0.152	3,253,000	478,337	0.1470	1.450	1.450	1.460	1.450	1.520	325,300	1.4704	-2.03%
2018-04-03	0	0.148	0.148	0.152	0.146	0.153	4,844,000	721,444	0.1489	1.480	1.480	1.520	1.460	1.530	484,400	1.4894	-3.27%
2018-03-29	0	0.153	0.152	0.153	0.146	0.155	3,324,000	499,990	0.1504	1.530	1.520	1.530	1.460	1.550	332,400	1.5042	4.08%
2018-03-28	0	0.147	0.147	0.148	0.145	0.150	4,756,000	699,248	0.1470	1.470	1.470	1.480	1.450	1.500	475,600	1.4702	-0.68%
2018-03-27	0	0.148	0.147	0.148	0.146	0.152	6,463,000	958,278	0.1483	1.480	1.470	1.480	1.460	1.520	646,300	1.4827	2.07%
2018-03-26	0	0.145	0.145	0.146	0.145	0.150	16,113,000	2,359,440	0.1464	1.450	1.450	1.460	1.450	1.500	1,611,300	1.4643	-3.33%
2018-03-23	0	0.150	0.150	0.152	0.140	0.154	7,571,000	1,132,781	0.1496	1.500	1.500	1.520	1.400	1.540	757,100	1.4962	-2.60%
2018-03-22	0	0.154	0.154	0.156	0.153	0.159	10,052,000	1,564,180	0.1556	1.540	1.540	1.560	1.530	1.590	1,005,200	1.5561	-1.91%
2018-03-21	0	0.157	0.157	0.158	0.155	0.159	5,318,000	837,604	0.1575	1.570	1.570	1.580	1.550	1.590	531,800	1.5750	-0.63%
2018-03-20	0	0.158	0.158	0.159	0.152	0.160	45,412,560	6,942,386	0.1529	1.580	1.580	1.590	1.520	1.600	4,541,256	1.5287	2.60%
2018-03-19	0	0.154	0.154	0.155	0.149	0.174	68,491,142	10,721,896	0.1565	1.540	1.540	1.550	1.490	1.740	6,849,114	1.5654	-10.98%
2018-03-16	0	0.173	0.171	0.173	0.171	0.189	359,504,584	62,924,621	0.1750	1.730	1.710	1.730	1.710	1.890	35,950,458	1.7503	-0.57%
2018-03-15	0	0.174	0.173	0.174	0.172	0.178	28,512,000	4,978,988	0.1746	1.740	1.730	1.740	1.720	1.780	2,851,200	1.7463	-2.25%
2018-03-14	0	0.178	0.176	0.179	0.175	0.190	49,072,000	8,771,392	0.1787	1.780	1.760	1.790	1.750	1.900	4,907,200	1.7875	-5.32%
2018-03-13	0	0.188	0.187	0.188	0.187	0.195	9,960,000	1,875,096	0.1883	1.880	1.870	1.880	1.870	1.950	996,000	1.8826	-2.08%
2018-03-12	0	0.192	0.189	0.192	0.185	0.192	7,016,000	1,325,766	0.1890	1.920	1.890	1.920	1.850	1.920	701,600	1.8896	2.67%
2018-03-09	0	0.187	0.186	0.187	0.186	0.193	16,592,000	3,125,740	0.1884	1.870	1.860	1.870	1.860	1.930	1,659,200	1.8839	-1.06%
2018-03-08	0	0.189	0.189	0.190	0.189	0.195	6,472,000	1,230,820	0.1902	1.890	1.890	1.900	1.890	1.950	647,200	1.9018	-2.07%
2018-03-07	0	0.193	0.192	0.194	0.191	0.195	2,240,000	433,438	0.1935	1.930	1.920	1.940	1.910	1.950	224,000	1.9350	0.00%
2018-03-06	0	0.193	0.193	0.195	0.189	0.199	8,466,000	1,645,132	0.1943	1.930	1.930	1.950	1.890	1.990	846,600	1.9432	0.00%
2018-03-05	0	0.193	0.192	0.193	0.190	0.196	7,756,000	1,496,876	0.1930	1.930	1.920	1.930	1.900	1.960	775,600	1.9300	1.05%
2018-03-02	0	0.191	0.190	0.191	0.189	0.196	12,222,000	2,335,638	0.1911	1.910	1.900	1.910	1.890	1.960	1,222,200	1.9110	-2.55%
2018-03-01	0	0.196	0.195	0.196	0.195	0.201	24,448,000	4,804,516	0.1965	1.960	1.950	1.960	1.950	2.010	2,444,800	1.9652	-1.51%
2018-02-28	0	0.199	0.197	0.200	0.197	0.202	14,979,000	2,970,040	0.1983	1.990	1.970	2.000	1.970	2.020	1,497,900	1.9828	-0.50%
2018-02-27	0	0.200	0.199	0.200	0.197	0.221	119,713,300	24,894,945	0.2080	2.000	1.990	2.000	1.970	2.210	11,971,330	2.0795	1.52%
2018-02-26	0	0.197	0.196	0.197	0.196	0.204	18,760,000	3,705,446	0.1975	1.970	1.960	1.970	1.960	2.040	1,876,000	1.9752	-2.96%
2018-02-23	0	0.203	0.201	0.202	0.193	0.203	6,642,000	1,331,810	0.2005	2.030	2.010	2.020	1.930	2.030	664,200	2.0051	3.05%
2018-02-22	0	0.197	0.198	0.199	0.189	0.203	21,812,000	4,313,308	0.1977	1.970	1.980	1.990	1.890	2.030	2,181,200	1.9775	2.07%
2018-02-21	0	0.193	0.191	0.193	0.190	0.204	9,846,000	1,917,484	0.1947	1.930	1.910	1.930	1.900	2.040	984,600	1.9475	-5.39%
2018-02-20	0	0.204	0.201	0.204	0.193	0.207	9,763,000	1,982,156	0.2030	2.040	2.010	2.040	1.930	2.070	976,300	2.0303	3.55%
2018-02-15	0	0.197	0.196	0.197	0.194	0.200	908,000	179,598	0.1978	1.970	1.960	1.970	1.940	2.000	90,800	1.9780	-0.51%
2018-02-14	0	0.198	0.196	0.198	0.190	0.198	1,656,000	324,456	0.1959	1.980	1.960	1.980	1.900	1.980	165,600	1.9593	1.02%
2018-02-13	0	0.196	0.194	0.196	0.189	0.198	2,614,000	503,736	0.1927	1.960	1.940	1.960	1.890	1.980	261,400	1.9271	2.62%
2018-02-12	0	0.191	0.190	0.191	0.188	0.203	8,624,000	1,674,440	0.1942	1.910	1.900	1.910	1.880	2.030	862,400	1.9416	-1.55%
2018-02-09	0	0.194	0.190	0.191	0.183	0.194	24,701,000	4,659,966	0.1887	1.940	1.900	1.910	1.830	1.940	2,470,100	1.8865	0.52%
2018-02-08	0	0.193	0.193	0.194	0.182	0.194	7,074,000	1,336,746	0.1890	1.930	1.930	1.940	1.820	1.940	707,400	1.8897	5.46%
2018-02-07	0	0.183	0.182	0.183	0.182	0.192	7,382,000	1,370,522	0.1857	1.830	1.820	1.830	1.820	1.920	738,200	1.8566	0.00%
2018-02-06	0	0.183	0.182	0.183	0.182	0.194	11,798,000	2,179,620	0.1847	1.830	1.820	1.830	1.820	1.940	1,179,800	1.8474	-6.15%
2018-02-05	0	0.195	0.195	0.196	0.194	0.201	5,070,000	994,776	0.1962	1.950	1.950	1.960	1.940	2.010	507,000	1.9621	-3.94%
2018-02-02	0	0.203	0.202	0.203	0.198	0.204	4,380,000	879,934	0.2009	2.030	2.020	2.030	1.980	2.040	438,000	2.0090	0.50%
2018-02-01	0	0.202	0.201	0.202	0.198	0.203	3,879,000	778,893	0.2008	2.020	2.010	2.020	1.980	2.030	387,900	2.0080	-0.98%
2018-01-31	0	0.204	0.201	0.204	0.198	0.204	4,626,000	924,440	0.1998	2.040	2.010	2.040	1.980	2.040	462,600	1.9984	0.49%
2018-01-30	0	0.203	0.202	0.204	0.197	0.204	10,742,000	2,160,998	0.2012	2.030	2.020	2.040	1.970	2.040	1,074,200	2.0117	0.00%
2018-01-29	0	0.203	0.202	0.203	0.199	0.203	19,362,000	3,905,228	0.2017	2.030	2.020	2.030	1.990	2.030	1,936,200	2.0170	0.50%
2018-01-26	0	0.202	0.201	0.203	0.198	0.207	31,029,000	6,276,836	0.2023	2.020	2.010	2.030	1.980	2.070	3,102,900	2.0229	1.00%
2018-01-25	0	0.200	0.199	0.200	0.198	0.202	7,492,000	1,499,178	0.2001	2.000	1.990	2.000	1.980	2.020	749,200	2.0010	0.50%
2018-01-24	0	0.199	0.198	0.199	0.197	0.204	10,078,000	2,011,238	0.1996	1.990	1.980	1.990	1.970	2.040	1,007,800	1.9957	-0.50%
2018-01-23	0	0.200	0.199	0.200	0.196	0.203	29,905,000	5,959,878	0.1993	2.000	1.990	2.000	1.960	2.030	2,990,500	1.9929	-1.48%
2018-01-22	0	0.203	0.201	0.203	0.200	0.208	27,434,000	5,518,112	0.2011	2.030	2.010	2.030	2.000	2.080	2,743,400	2.0114	0.00%
2018-01-19	0	0.203	0.202	0.203	0.201	0.221	21,618,000	4,526,462	0.2094	2.030	2.020	2.030	2.010	2.210	2,161,800	2.0938	-6.02%
2018-01-18	0	0.216	0.216	0.217	0.200	0.216	55,617,000	11,670,104	0.2098	2.160	2.160	2.170	2.000	2.160	5,561,700	2.0983	8.00%
2018-01-17	0	0.200	0.200	0.201	0.198	0.207	24,202,000	4,856,666	0.2007	2.000	2.000	2.010	1.980	2.070	2,420,200	2.0067	-4.76%
2018-01-16	0	0.210	0.207	0.210	0.201	0.211	11,900,000	2,445,422	0.2055	2.100	2.070	2.100	2.010	2.110	1,190,000	2.0550	1.94%
2018-01-15	0	0.206	0.205	0.206	0.205	0.213	7,672,000	1,601,760	0.2088	2.060	2.050	2.060	2.050	2.130	767,200	2.0878	-0.96%
2018-01-12	0	0.208	0.207	0.208	0.207	0.214	14,634,000	3,072,244	0.2099	2.080	2.070	2.080	2.070	2.140	1,463,400	2.0994	-0.48%
2018-01-11	0	0.209	0.208	0.209	0.207	0.219	20,254,000	4,241,894	0.2094	2.090	2.080	2.090	2.070	2.190	2,025,400	2.0943	-4.57%
2018-01-10	0	0.219	0.218	0.219	0.210	0.220	81,066,000	17,266,336	0.2130	2.190	2.180	2.190	2.100	2.200	8,106,600	2.1299	-0.90%
2018-01-09	0	0.221	0.220	0.221	0.220	0.227	27,415,331	6,164,334	0.2248	2.210	2.200	2.210	2.200	2.270	2,741,533	2.2485	-2.64%
2018-01-08	0	0.227	0.226	0.227	0.226	0.234	8,529,000	1,946,093	0.2282	2.270	2.260	2.270	2.260	2.340	852,900	2.2817	-1.30%
2018-01-05	0	0.230	0.229	0.231	0.228	0.234	11,027,000	2,542,800	0.2306	2.300	2.290	2.310	2.280	2.340	1,102,700	2.3060	-0.86%
2018-01-04	0	0.232	0.229	0.230	0.226	0.236	19,838,000	4,569,194	0.2303	2.320	2.290	2.300	2.260	2.360	1,983,800	2.3033	2.20%
2018-01-03	0	0.227	0.226	0.227	0.226	0.243	17,248,000	4,008,604	0.2324	2.270	2.260	2.270	2.260	2.430	1,724,800	2.3241	-0.87%
2018-01-02	0	0.229	0.227	0.229	0.222	0.249	25,448,000	5,966,486	0.2345	2.290	2.270	2.290	2.220	2.490	2,544,800	2.3446	3.15%
2017-12-29	0	0.222	0.223	0.225	0.217	0.249	31,242,000	7,191,228	0.2302	2.220	2.230	2.250	2.170	2.490	3,124,200	2.3018	-12.94%
2017-12-28	0	0.255	0.250	0.255	0.240	0.290	79,146,300	20,609,286	0.2604	2.550	2.500	2.550	2.400	2.900	7,914,630	2.6039	-3.77%
2017-12-27	0	0.265	0.265	0.270	0.209	0.270	175,882,000	39,486,196	0.2245	2.650	2.650	2.700	2.090	2.700	17,588,200	2.2450	25.00%
2017-12-22	0	0.212	0.211	0.212	0.204	0.214	25,762,000	5,408,350	0.2099	2.120	2.110	2.120	2.040	2.140	2,576,200	2.0994	1.92%
2017-12-21	0	0.208	0.208	0.211	0.208	0.218	6,538,000	1,386,664	0.2121	2.080	2.080	2.110	2.080	2.180	653,800	2.1209	-2.80%
2017-12-20	0	0.214	0.214	0.216	0.210	0.219	5,451,000	1,169,044	0.2145	2.140	2.140	2.160	2.100	2.190	545,100	2.1446	-1.38%
2017-12-19	0	0.217	0.214	0.217	0.207	0.221	19,840,000	4,220,740	0.2127	2.170	2.140	2.170	2.070	2.210	1,984,000	2.1274	4.83%
2017-12-18	0	0.207	0.205	0.207	0.199	0.215	18,246,000	3,773,852	0.2068	2.070	2.050	2.070	1.990	2.150	1,824,600	2.0683	2.99%
2017-12-15	0	0.201	0.197	0.198	0.196	0.214	18,308,000	3,713,212	0.2028	2.010	1.970	1.980	1.960	2.140	1,830,800	2.0282	-5.63%
2017-12-14	0	0.213	0.211	0.213	0.207	0.225	7,353,506	1,592,909	0.2166	2.130	2.110	2.130	2.070	2.250	735,351	2.1662	-1.84%
2017-12-13	0	0.217	0.214	0.217	0.209	0.226	13,366,000	2,916,506	0.2182	2.170	2.140	2.170	2.090	2.260	1,336,600	2.1820	-3.98%
2017-12-12	0	0.226	0.224	0.226	0.200	0.230	28,752,000	6,335,232	0.2203	2.260	2.240	2.260	2.000	2.300	2,875,200	2.2034	12.44%
2017-12-11	0	0.201	0.200	0.201	0.195	0.211	14,962,000	3,011,342	0.2013	2.010	2.000	2.010	1.950	2.110	1,496,200	2.0127	-3.83%
2017-12-08	0	0.209	0.207	0.209	0.207	0.213	10,093,100	2,103,491	0.2084	2.090	2.070	2.090	2.070	2.130	1,009,310	2.0841	-1.88%
2017-12-07	0	0.213	0.211	0.213	0.209	0.229	21,704,000	4,627,888	0.2132	2.130	2.110	2.130	2.090	2.290	2,170,400	2.1323	-3.18%
2017-12-06	0	0.220	0.218	0.222	0.214	0.243	30,839,000	6,802,284	0.2206	2.200	2.180	2.220	2.140	2.430	3,083,900	2.2057	-6.78%
2017-12-05	0	0.236	0.235	0.236	0.232	0.240	10,445,000	2,457,396	0.2353	2.360	2.350	2.360	2.320	2.400	1,044,500	2.3527	-2.88%
2017-12-04	0	0.243	0.242	0.245	0.235	0.250	17,942,000	4,360,890	0.2431	2.430	2.420	2.450	2.350	2.500	1,794,200	2.4305	-2.02%
2017-12-01	0	0.248	0.245	0.248	0.245	0.255	16,136,000	4,002,260	0.2480	2.480	2.450	2.480	2.450	2.550	1,613,600	2.4803	-2.75%
2017-11-30	0	0.255	0.255	0.260	0.238	0.260	31,466,000	7,756,250	0.2465	2.550	2.550	2.600	2.380	2.600	3,146,600	2.4650	3.66%
2017-11-29	0	0.246	0.245	0.246	0.238	0.255	24,106,190	5,878,826	0.2439	2.460	2.450	2.460	2.380	2.550	2,410,619	2.4387	-3.53%
2017-11-28	0	0.255	0.250	0.255	0.249	0.255	7,809,000	1,956,020	0.2505	2.550	2.500	2.550	2.490	2.550	780,900	2.5048	0.00%
2017-11-27	0	0.255	0.250	0.255	0.247	0.260	66,108,000	16,582,328	0.2508	2.550	2.500	2.550	2.470	2.600	6,610,800	2.5084	-1.92%
2017-11-24	0	0.260	0.255	0.260	0.249	0.270	54,890,000	14,265,162	0.2599	2.600	2.550	2.600	2.490	2.700	5,489,000	2.5989	0.00%
2017-11-23	0	0.260	0.260	0.265	0.240	0.290	81,784,000	21,170,084	0.2589	2.600	2.600	2.650	2.400	2.900	8,178,400	2.5885	6.56%
2017-11-22	0	0.244	0.243	0.244	0.240	0.285	71,256,000	18,694,008	0.2623	2.440	2.430	2.440	2.400	2.850	7,125,600	2.6235	-11.27%
2017-11-21	0	0.275	0.275	0.280	0.255	0.310	107,084,000	29,633,590	0.2767	2.750	2.750	2.800	2.550	3.100	10,708,400	2.7673	-11.29%
2017-11-20	0	0.310	0.300	0.305	0.270	0.325	184,522,000	55,716,520	0.3020	3.100	3.000	3.050	2.700	3.250	18,452,200	3.0195	14.81%
2017-11-17	0	0.270	0.265	0.270	0.233	0.275	127,604,000	33,140,262	0.2597	2.700	2.650	2.700	2.330	2.750	12,760,400	2.5971	16.38%
2017-11-16	0	0.232	0.232	0.233	0.193	0.239	174,469,900	39,342,593	0.2255	2.320	2.320	2.330	1.930	2.390	17,446,990	2.2550	18.97%
2017-11-15	0	0.195	0.192	0.195	0.185	0.195	23,588,000	4,486,354	0.1902	1.950	1.920	1.950	1.850	1.950	2,358,800	1.9020	3.17%
2017-11-14	0	0.189	0.187	0.189	0.182	0.190	6,142,000	1,146,672	0.1867	1.890	1.870	1.890	1.820	1.900	614,200	1.8669	1.61%
2017-11-13	0	0.186	0.185	0.186	0.180	0.186	5,694,000	1,050,788	0.1845	1.860	1.850	1.860	1.800	1.860	569,400	1.8454	1.64%
2017-11-10	0	0.183	0.181	0.183	0.178	0.183	3,066,000	554,466	0.1808	1.830	1.810	1.830	1.780	1.830	306,600	1.8084	0.00%
2017-11-09	0	0.183	0.182	0.183	0.180	0.185	5,560,000	1,010,268	0.1817	1.830	1.820	1.830	1.800	1.850	556,000	1.8170	0.55%
2017-11-08	0	0.182	0.182	0.183	0.178	0.188	5,014,000	911,534	0.1818	1.820	1.820	1.830	1.780	1.880	501,400	1.8180	-0.55%
2017-11-07	0	0.183	0.182	0.184	0.181	0.184	2,472,000	451,240	0.1825	1.830	1.820	1.840	1.810	1.840	247,200	1.8254	-0.54%
2017-11-06	0	0.184	0.182	0.183	0.180	0.184	2,670,000	485,678	0.1819	1.840	1.820	1.830	1.800	1.840	267,000	1.8190	-1.08%
2017-11-03	0	0.186	0.184	0.186	0.184	0.195	14,860,909	2,805,263	0.1888	1.860	1.840	1.860	1.840	1.950	1,486,091	1.8877	-3.12%
2017-11-02	0	0.192	0.190	0.192	0.181	0.193	9,111,500	1,675,510	0.1839	1.920	1.900	1.920	1.810	1.930	911,150	1.8389	4.92%
2017-11-01	0	0.183	0.181	0.183	0.177	0.183	7,768,000	1,400,840	0.1803	1.830	1.810	1.830	1.770	1.830	776,800	1.8033	0.00%
2017-10-31	0	0.183	0.182	0.183	0.176	0.183	6,048,000	1,091,320	0.1804	1.830	1.820	1.830	1.760	1.830	604,800	1.8044	1.10%
2017-10-30	0	0.181	0.179	0.181	0.178	0.181	3,856,000	692,294	0.1795	1.810	1.790	1.810	1.780	1.810	385,600	1.7954	1.12%
2017-10-27	0	0.179	0.178	0.180	0.178	0.182	9,442,896	1,691,023	0.1791	1.790	1.780	1.800	1.780	1.820	944,290	1.7908	-1.10%
2017-10-26	0	0.181	0.178	0.181	0.177	0.182	6,066,145	1,089,889	0.1797	1.810	1.780	1.810	1.770	1.820	606,615	1.7967	1.69%
2017-10-25	0	0.178	0.177	0.178	0.173	0.181	3,804,000	671,826	0.1766	1.780	1.770	1.780	1.730	1.810	380,400	1.7661	-1.66%
2017-10-24	0	0.181	0.179	0.181	0.179	0.181	5,276,000	952,830	0.1806	1.810	1.790	1.810	1.790	1.810	527,600	1.8060	0.00%
2017-10-23	0	0.181	0.180	0.181	0.179	0.182	10,016,000	1,803,412	0.1801	1.810	1.800	1.810	1.790	1.820	1,001,600	1.8005	-1.63%
2017-10-20	0	0.184	0.181	0.184	0.177	0.184	2,434,000	440,890	0.1811	1.840	1.810	1.840	1.770	1.840	243,400	1.8114	2.22%
2017-10-19	0	0.180	0.180	0.181	0.178	0.183	5,160,000	926,194	0.1795	1.800	1.800	1.810	1.780	1.830	516,000	1.7949	-0.55%
2017-10-18	0	0.181	0.180	0.182	0.180	0.183	1,982,000	357,108	0.1802	1.810	1.800	1.820	1.800	1.830	198,200	1.8018	-0.55%
2017-10-17	0	0.182	0.181	0.182	0.180	0.185	1,560,000	283,350	0.1816	1.820	1.810	1.820	1.800	1.850	156,000	1.8163	-0.55%
2017-10-16	0	0.183	0.180	0.183	0.178	0.184	6,438,000	1,161,572	0.1804	1.830	1.800	1.830	1.780	1.840	643,800	1.8042	1.10%
2017-10-13	0	0.181	0.179	0.180	0.179	0.183	2,844,000	513,176	0.1804	1.810	1.790	1.800	1.790	1.830	284,400	1.8044	-0.55%
2017-10-12	0	0.182	0.181	0.182	0.177	0.186	6,130,000	1,122,698	0.1831	1.820	1.810	1.820	1.770	1.860	613,000	1.8315	-0.55%
2017-10-11	0	0.183	0.182	0.184	0.177	0.184	8,460,000	1,525,288	0.1803	1.830	1.820	1.840	1.770	1.840	846,000	1.8029	0.55%
2017-10-10	0	0.182	0.179	0.181	0.177	0.185	92,674,000	17,441,814	0.1882	1.820	1.790	1.810	1.770	1.850	9,267,400	1.8821	1.68%
2017-10-09	0	0.179	0.177	0.179	0.174	0.179	1,542,000	272,974	0.1770	1.790	1.770	1.790	1.740	1.790	154,200	1.7703	0.56%
2017-10-06	0	0.178	0.175	0.179	0.174	0.182	7,436,000	1,312,550	0.1765	1.780	1.750	1.790	1.740	1.820	743,600	1.7651	-1.66%
2017-10-04	0	0.181	0.179	0.181	0.177	0.182	1,278,020	228,927	0.1791	1.810	1.790	1.810	1.770	1.820	127,802	1.7913	-0.55%
2017-10-03	0	0.182	0.181	0.182	0.178	0.184	3,157,000	572,746	0.1814	1.820	1.810	1.820	1.780	1.840	315,700	1.8142	1.11%
2017-09-29	0	0.180	0.178	0.180	0.171	0.180	4,720,000	833,086	0.1765	1.800	1.780	1.800	1.710	1.800	472,000	1.7650	2.86%
2017-09-28	0	0.175	0.175	0.178	0.173	0.178	2,860,000	504,972	0.1766	1.750	1.750	1.780	1.730	1.780	286,000	1.7656	0.00%
2017-09-27	0	0.175	0.173	0.175	0.172	0.178	3,158,000	550,528	0.1743	1.750	1.730	1.750	1.720	1.780	315,800	1.7433	0.00%
2017-09-26	0	0.175	0.175	0.176	0.173	0.176	3,181,200	556,433	0.1749	1.750	1.750	1.760	1.730	1.760	318,120	1.7491	-1.69%
2017-09-25	0	0.178	0.177	0.179	0.172	0.180	5,872,000	1,034,146	0.1761	1.780	1.770	1.790	1.720	1.800	587,200	1.7611	-1.66%
2017-09-22	0	0.181	0.180	0.181	0.178	0.181	3,692,000	662,764	0.1795	1.810	1.800	1.810	1.780	1.810	369,200	1.7951	0.00%
2017-09-21	0	0.181	0.181	0.184	0.180	0.185	7,918,000	1,447,584	0.1828	1.810	1.810	1.840	1.800	1.850	791,800	1.8282	-1.09%
2017-09-20	0	0.183	0.181	0.183	0.178	0.183	7,330,000	1,321,976	0.1804	1.830	1.810	1.830	1.780	1.830	733,000	1.8035	1.67%
2017-09-19	0	0.180	0.179	0.180	0.179	0.181	1,260,960	226,451	0.1796	1.800	1.790	1.800	1.790	1.810	126,096	1.7959	-0.55%
2017-09-18	0	0.181	0.178	0.181	0.177	0.181	6,724,000	1,202,580	0.1788	1.810	1.780	1.810	1.770	1.810	672,400	1.7885	0.00%
2017-09-15	0	0.181	0.177	0.180	0.177	0.184	38,137,000	6,910,165	0.1812	1.810	1.770	1.800	1.770	1.840	3,813,700	1.8119	0.56%
2017-09-14	0	0.180	0.178	0.180	0.176	0.180	3,368,000	597,162	0.1773	1.800	1.780	1.800	1.760	1.800	336,800	1.7730	0.00%
2017-09-13	0	0.180	0.179	0.180	0.170	0.182	16,004,000	2,860,624	0.1787	1.800	1.790	1.800	1.700	1.820	1,600,400	1.7874	-2.17%
2017-09-12	0	0.184	0.183	0.184	0.180	0.187	1,702,000	313,136	0.1840	1.840	1.830	1.840	1.800	1.870	170,200	1.8398	0.00%
2017-09-11	0	0.184	0.183	0.184	0.183	0.190	1,300,000	242,412	0.1865	1.840	1.830	1.840	1.830	1.900	130,000	1.8647	-2.13%
2017-09-08	0	0.188	0.184	0.188	0.182	0.194	4,804,000	896,214	0.1866	1.880	1.840	1.880	1.820	1.940	480,400	1.8656	0.00%
2017-09-07	0	0.188	0.187	0.188	0.182	0.195	20,582,000	3,896,880	0.1893	1.880	1.870	1.880	1.820	1.950	2,058,200	1.8933	4.44%
2017-09-06	0	0.180	0.179	0.180	0.178	0.182	6,502,000	1,166,660	0.1794	1.800	1.790	1.800	1.780	1.820	650,200	1.7943	0.00%
2017-09-05	0	0.180	0.178	0.180	0.179	0.181	9,201,000	1,656,284	0.1800	1.800	1.780	1.800	1.790	1.810	920,100	1.8001	1.12%
2017-09-04	0	0.178	0.177	0.178	0.177	0.184	7,928,000	1,420,890	0.1792	1.780	1.770	1.780	1.770	1.840	792,800	1.7922	-3.26%
2017-09-01	0	0.184	0.184	0.185	0.180	0.185	7,968,000	1,456,458	0.1828	1.840	1.840	1.850	1.800	1.850	796,800	1.8279	1.10%
2017-08-31	0	0.182	0.180	0.182	0.180	0.185	3,860,000	701,242	0.1817	1.820	1.800	1.820	1.800	1.850	386,000	1.8167	0.00%
2017-08-30	0	0.182	0.181	0.182	0.180	0.185	3,050,000	553,354	0.1814	1.820	1.810	1.820	1.800	1.850	305,000	1.8143	0.00%
2017-08-29	0	0.182	0.182	0.184	0.180	0.184	4,624,000	849,394	0.1837	1.820	1.820	1.840	1.800	1.840	462,400	1.8369	-1.09%
2017-08-28	0	0.184	0.182	0.184	0.181	0.185	10,282,000	1,876,708	0.1825	1.840	1.820	1.840	1.810	1.850	1,028,200	1.8252	1.10%
2017-08-25	0	0.182	0.181	0.182	0.178	0.182	9,314,000	1,681,184	0.1805	1.820	1.810	1.820	1.780	1.820	931,400	1.8050	0.55%
2017-08-24	0	0.181	0.180	0.181	0.176	0.181	2,690,623	483,015	0.1795	1.810	1.800	1.810	1.760	1.810	269,062	1.7952	0.56%
2017-08-22	0	0.180	0.180	0.181	0.180	0.181	2,736,000	493,728	0.1805	1.800	1.800	1.810	1.800	1.810	273,600	1.8046	-0.55%
2017-08-21	0	0.181	0.180	0.181	0.176	0.181	6,780,000	1,216,952	0.1795	1.810	1.800	1.810	1.760	1.810	678,000	1.7949	0.56%
2017-08-18	0	0.180	0.179	0.180	0.175	0.181	5,819,500	1,032,087	0.1773	1.800	1.790	1.800	1.750	1.810	581,950	1.7735	0.00%
2017-08-17	0	0.180	0.180	0.181	0.178	0.181	10,902,000	1,961,282	0.1799	1.800	1.800	1.810	1.780	1.810	1,090,200	1.7990	-1.10%
2017-08-16	0	0.182	0.180	0.181	0.180	0.182	1,720,000	311,524	0.1811	1.820	1.800	1.810	1.800	1.820	172,000	1.8112	0.55%
2017-08-15	0	0.181	0.180	0.181	0.179	0.183	2,140,000	387,252	0.1810	1.810	1.800	1.810	1.790	1.830	214,000	1.8096	0.00%
2017-08-14	0	0.181	0.180	0.181	0.175	0.181	4,791,000	857,706	0.1790	1.810	1.800	1.810	1.750	1.810	479,100	1.7902	0.56%
2017-08-11	0	0.180	0.175	0.180	0.172	0.180	9,613,000	1,689,187	0.1757	1.800	1.750	1.800	1.720	1.800	961,300	1.7572	0.00%
2017-08-10	0	0.180	0.177	0.180	0.173	0.182	6,156,000	1,104,522	0.1794	1.800	1.770	1.800	1.730	1.820	615,600	1.7942	-1.10%
2017-08-09	0	0.182	0.181	0.182	0.179	0.183	5,640,000	1,019,923	0.1808	1.820	1.810	1.820	1.790	1.830	564,000	1.8084	0.00%
2017-08-08	0	0.182	0.181	0.182	0.172	0.182	14,595,250	2,603,159	0.1784	1.820	1.810	1.820	1.720	1.820	1,459,525	1.7836	4.00%
2017-08-07	0	0.175	0.174	0.175	0.172	0.176	1,456,000	254,498	0.1748	1.750	1.740	1.750	1.720	1.760	145,600	1.7479	0.00%
2017-08-04	0	0.175	0.175	0.176	0.172	0.176	3,801,000	662,107	0.1742	1.750	1.750	1.760	1.720	1.760	380,100	1.7419	0.00%
2017-08-03	0	0.175	0.173	0.175	0.170	0.175	6,454,000	1,118,648	0.1733	1.750	1.730	1.750	1.700	1.750	645,400	1.7333	1.16%
2017-08-02	0	0.173	0.171	0.173	0.171	0.176	4,104,000	707,800	0.1725	1.730	1.710	1.730	1.710	1.760	410,400	1.7247	0.58%
2017-08-01	0	0.172	0.171	0.172	0.170	0.173	5,680,000	971,996	0.1711	1.720	1.710	1.720	1.700	1.730	568,000	1.7113	-0.58%
2017-07-31	0	0.173	0.171	0.173	0.170	0.175	6,064,000	1,044,952	0.1723	1.730	1.710	1.730	1.700	1.750	606,400	1.7232	0.58%
2017-07-28	0	0.172	0.170	0.172	0.170	0.173	4,066,000	694,786	0.1709	1.720	1.700	1.720	1.700	1.730	406,600	1.7088	-0.58%
2017-07-27	0	0.173	0.172	0.173	0.171	0.175	8,072,367	1,395,725	0.1729	1.730	1.720	1.730	1.710	1.750	807,237	1.7290	-1.14%
2017-07-26	0	0.175	0.173	0.175	0.171	0.176	9,114,000	1,577,668	0.1731	1.750	1.730	1.750	1.710	1.760	911,400	1.7310	0.57%
2017-07-25	0	0.174	0.174	0.175	0.174	0.179	9,514,000	1,679,648	0.1765	1.740	1.740	1.750	1.740	1.790	951,400	1.7654	-0.57%
2017-07-24	0	0.175	0.173	0.175	0.170	0.176	10,235,000	1,773,847	0.1733	1.750	1.730	1.750	1.700	1.760	1,023,500	1.7331	2.94%
2017-07-21	0	0.170	0.167	0.170	0.163	0.170	9,683,119	1,609,211	0.1662	1.700	1.670	1.700	1.630	1.700	968,312	1.6619	3.66%
2017-07-20	0	0.164	0.162	0.164	0.161	0.164	5,856,000	952,394	0.1626	1.640	1.620	1.640	1.610	1.640	585,600	1.6264	0.61%
2017-07-19	0	0.163	0.162	0.163	0.161	0.164	7,842,000	1,273,494	0.1624	1.630	1.620	1.630	1.610	1.640	784,200	1.6239	1.24%
2017-07-18	0	0.161	0.161	0.162	0.160	0.163	6,465,500	1,045,440	0.1617	1.610	1.610	1.620	1.600	1.630	646,550	1.6170	0.00%
2017-07-17	0	0.161	0.159	0.161	0.158	0.165	13,260,000	2,133,006	0.1609	1.610	1.590	1.610	1.580	1.650	1,326,000	1.6086	-1.83%
2017-07-14	0	0.164	0.163	0.164	0.161	0.164	4,671,000	757,887	0.1623	1.640	1.630	1.640	1.610	1.640	467,100	1.6225	1.23%
2017-07-13	0	0.162	0.160	0.162	0.160	0.164	10,772,000	1,740,576	0.1616	1.620	1.600	1.620	1.600	1.640	1,077,200	1.6158	-0.61%
2017-07-12	0	0.163	0.161	0.163	0.157	0.171	46,851,000	7,618,729	0.1626	1.630	1.610	1.630	1.570	1.710	4,685,100	1.6262	-5.78%
2017-07-11	0	0.173	0.169	0.173	0.166	0.177	20,299,000	3,475,026	0.1712	1.730	1.690	1.730	1.660	1.770	2,029,900	1.7119	-1.14%
2017-07-10	0	0.175	0.175	0.177	0.174	0.177	2,740,000	480,574	0.1754	1.750	1.750	1.770	1.740	1.770	274,000	1.7539	0.00%
2017-07-07	0	0.175	0.175	0.176	0.175	0.178	3,640,000	641,550	0.1763	1.750	1.750	1.760	1.750	1.780	364,000	1.7625	-1.13%
2017-07-06	0	0.177	0.176	0.177	0.174	0.178	5,475,674	963,360	0.1759	1.770	1.760	1.770	1.740	1.780	547,567	1.7593	1.14%
2017-07-05	0	0.175	0.174	0.175	0.173	0.175	7,964,000	1,387,640	0.1742	1.750	1.740	1.750	1.730	1.750	796,400	1.7424	0.00%
2017-07-04	0	0.175	0.174	0.175	0.172	0.177	4,933,000	859,587	0.1743	1.750	1.740	1.750	1.720	1.770	493,300	1.7425	0.00%
2017-07-03	0	0.175	0.173	0.175	0.172	0.178	9,056,000	1,571,334	0.1735	1.750	1.730	1.750	1.720	1.780	905,600	1.7351	0.00%
2017-06-30	0	0.175	0.175	0.176	0.172	0.184	34,213,600	5,992,672	0.1752	1.750	1.750	1.760	1.720	1.840	3,421,360	1.7515	-4.37%
2017-06-29	0	0.183	0.182	0.183	0.182	0.185	5,787,326	1,060,940	0.1833	1.830	1.820	1.830	1.820	1.850	578,733	1.8332	0.55%
2017-06-28	0	0.182	0.182	0.183	0.180	0.190	31,129,000	5,688,985	0.1828	1.820	1.820	1.830	1.800	1.900	3,112,900	1.8276	-5.21%
2017-06-27	0	0.192	0.189	0.192	0.187	0.195	13,726,000	2,594,214	0.1890	1.920	1.890	1.920	1.870	1.950	1,372,600	1.8900	-0.52%
2017-06-26	0	0.193	0.192	0.193	0.188	0.193	6,384,000	1,223,412	0.1916	1.930	1.920	1.930	1.880	1.930	638,400	1.9164	2.66%
2017-06-23	0	0.188	0.188	0.189	0.188	0.192	3,052,000	578,046	0.1894	1.880	1.880	1.890	1.880	1.920	305,200	1.8940	-0.53%
2017-06-22	0	0.189	0.189	0.190	0.188	0.193	3,680,000	699,660	0.1901	1.890	1.890	1.900	1.880	1.930	368,000	1.9013	-1.56%
2017-06-21	0	0.192	0.191	0.192	0.190	0.192	3,208,000	613,950	0.1914	1.920	1.910	1.920	1.900	1.920	320,800	1.9138	1.05%
2017-06-20	0	0.190	0.190	0.191	0.189	0.191	4,538,000	862,376	0.1900	1.900	1.900	1.910	1.890	1.910	453,800	1.9003	-0.52%
2017-06-19	0	0.191	0.190	0.192	0.190	0.192	2,268,000	433,108	0.1910	1.910	1.900	1.920	1.900	1.920	226,800	1.9096	-0.52%
2017-06-16	0	0.192	0.192	0.193	0.189	0.192	6,668,670	1,272,181	0.1908	1.920	1.920	1.930	1.890	1.920	666,867	1.9077	1.05%
2017-06-15	0	0.190	0.189	0.190	0.190	0.192	4,738,000	901,302	0.1902	1.900	1.890	1.900	1.900	1.920	473,800	1.9023	0.00%
2017-06-14	0	0.190	0.190	0.191	0.190	0.194	3,572,000	681,756	0.1909	1.900	1.900	1.910	1.900	1.940	357,200	1.9086	-2.06%
2017-06-13	0	0.194	0.193	0.194	0.190	0.194	3,096,000	592,242	0.1913	1.940	1.930	1.940	1.900	1.940	309,600	1.9129	2.65%
2017-06-12	0	0.189	0.189	0.192	0.189	0.194	9,880,000	1,888,122	0.1911	1.890	1.890	1.920	1.890	1.940	988,000	1.9111	-1.56%
2017-06-09	0	0.192	0.192	0.194	0.191	0.199	8,031,000	1,549,235	0.1929	1.920	1.920	1.940	1.910	1.990	803,100	1.9291	-3.03%
2017-06-08	0	0.198	0.195	0.198	0.194	0.198	1,406,000	276,270	0.1965	1.980	1.950	1.980	1.940	1.980	140,600	1.9649	0.00%
2017-06-07	0	0.198	0.196	0.198	0.195	0.200	8,071,000	1,595,190	0.1976	1.980	1.960	1.980	1.950	2.000	807,100	1.9764	0.51%
2017-06-06	0	0.197	0.196	0.197	0.195	0.200	14,034,000	2,767,038	0.1972	1.970	1.960	1.970	1.950	2.000	1,403,400	1.9717	1.03%
2017-06-05	0	0.195	0.192	0.195	0.192	0.200	4,586,000	891,820	0.1945	1.950	1.920	1.950	1.920	2.000	458,600	1.9447	-0.51%
2017-06-02	0	0.196	0.196	0.197	0.192	0.198	14,887,128	2,909,818	0.1955	1.960	1.960	1.970	1.920	1.980	1,488,713	1.9546	2.62%
2017-06-01	0	0.191	0.191	0.192	0.190	0.194	3,510,000	672,538	0.1916	1.910	1.910	1.920	1.900	1.940	351,000	1.9161	-1.55%
2017-05-31	0	0.194	0.192	0.194	0.191	0.195	6,310,000	1,218,412	0.1931	1.940	1.920	1.940	1.910	1.950	631,000	1.9309	2.65%
2017-05-29	0	0.189	0.189	0.190	0.189	0.194	5,802,000	1,104,256	0.1903	1.890	1.890	1.900	1.890	1.940	580,200	1.9032	-1.56%
2017-05-26	0	0.192	0.191	0.192	0.191	0.195	2,114,000	404,846	0.1915	1.920	1.910	1.920	1.910	1.950	211,400	1.9151	-1.03%
2017-05-25	0	0.194	0.193	0.194	0.191	0.194	902,000	174,512	0.1935	1.940	1.930	1.940	1.910	1.940	90,200	1.9347	1.57%
2017-05-24	0	0.191	0.191	0.192	0.191	0.192	4,310,000	823,968	0.1912	1.910	1.910	1.920	1.910	1.920	431,000	1.9118	-1.04%
2017-05-23	0	0.193	0.192	0.193	0.191	0.194	1,874,000	361,322	0.1928	1.930	1.920	1.930	1.910	1.940	187,400	1.9281	-0.52%
2017-05-22	0	0.194	0.193	0.194	0.189	0.195	4,500,000	862,122	0.1916	1.940	1.930	1.940	1.890	1.950	450,000	1.9158	-0.51%
2017-05-19	0	0.195	0.193	0.195	0.193	0.196	2,642,000	513,948	0.1945	1.950	1.930	1.950	1.930	1.960	264,200	1.9453	-0.51%
2017-05-18	0	0.196	0.193	0.196	0.192	0.196	6,620,000	1,282,962	0.1938	1.960	1.930	1.960	1.920	1.960	662,000	1.9380	0.00%
2017-05-17	0	0.196	0.194	0.196	0.192	0.196	2,984,000	579,470	0.1942	1.960	1.940	1.960	1.920	1.960	298,400	1.9419	0.51%
2017-05-16	0	0.195	0.193	0.195	0.191	0.195	3,881,000	748,727	0.1929	1.950	1.930	1.950	1.910	1.950	388,100	1.9292	1.56%
2017-05-15	0	0.192	0.191	0.192	0.190	0.197	9,230,000	1,766,282	0.1914	1.920	1.910	1.920	1.900	1.970	923,000	1.9136	-1.03%
2017-05-12	0	0.194	0.192	0.194	0.190	0.197	10,260,000	1,988,096	0.1938	1.940	1.920	1.940	1.900	1.970	1,026,000	1.9377	-1.52%
2017-05-11	0	0.197	0.196	0.197	0.196	0.199	2,950,000	582,832	0.1976	1.970	1.960	1.970	1.960	1.990	295,000	1.9757	-0.51%
2017-05-10	0	0.198	0.197	0.198	0.193	0.200	12,933,000	2,532,075	0.1958	1.980	1.970	1.980	1.930	2.000	1,293,300	1.9578	0.00%
2017-05-09	0	0.198	0.197	0.198	0.195	0.202	7,482,000	1,483,412	0.1983	1.980	1.970	1.980	1.950	2.020	748,200	1.9826	-0.50%
2017-05-08	0	0.199	0.197	0.200	0.195	0.200	7,653,000	1,519,568	0.1986	1.990	1.970	2.000	1.950	2.000	765,300	1.9856	-0.50%
2017-05-05	0	0.200	0.199	0.200	0.196	0.201	8,308,000	1,652,058	0.1989	2.000	1.990	2.000	1.960	2.010	830,800	1.9885	0.00%
2017-05-04	0	0.200	0.199	0.200	0.197	0.201	7,978,000	1,590,902	0.1994	2.000	1.990	2.000	1.970	2.010	797,800	1.9941	0.00%
2017-05-02	0	0.200	0.198	0.200	0.197	0.201	10,742,000	2,142,222	0.1994	2.000	1.980	2.000	1.970	2.010	1,074,200	1.9942	0.50%
2017-04-28	0	0.199	0.198	0.199	0.197	0.200	14,722,000	2,929,142	0.1990	1.990	1.980	1.990	1.970	2.000	1,472,200	1.9896	1.53%
2017-04-27	0	0.196	0.196	0.198	0.194	0.198	15,872,000	3,118,412	0.1965	1.960	1.960	1.980	1.940	1.980	1,587,200	1.9647	-0.51%
2017-04-26	0	0.197	0.195	0.197	0.194	0.197	4,679,000	914,465	0.1954	1.970	1.950	1.970	1.940	1.970	467,900	1.9544	0.51%
2017-04-25	0	0.196	0.195	0.196	0.190	0.196	8,025,000	1,566,390	0.1952	1.960	1.950	1.960	1.900	1.960	802,500	1.9519	1.03%
2017-04-24	0	0.194	0.193	0.194	0.189	0.196	9,517,000	1,838,639	0.1932	1.940	1.930	1.940	1.890	1.960	951,700	1.9320	1.04%
2017-04-21	0	0.192	0.191	0.192	0.190	0.195	7,482,000	1,447,264	0.1934	1.920	1.910	1.920	1.900	1.950	748,200	1.9343	-0.52%
2017-04-20	0	0.193	0.192	0.193	0.189	0.195	5,044,000	961,256	0.1906	1.930	1.920	1.930	1.890	1.950	504,400	1.9057	1.58%
2017-04-19	0	0.190	0.190	0.191	0.189	0.196	16,657,000	3,171,471	0.1904	1.900	1.900	1.910	1.890	1.960	1,665,700	1.9040	-2.06%
2017-04-18	0	0.194	0.192	0.194	0.193	0.199	9,718,000	1,892,430	0.1947	1.940	1.920	1.940	1.930	1.990	971,800	1.9473	-2.02%
2017-04-13	0	0.198	0.198	0.200	0.196	0.201	3,802,000	753,456	0.1982	1.980	1.980	2.000	1.960	2.010	380,200	1.9817	-1.00%
2017-04-12	0	0.200	0.198	0.200	0.194	0.200	17,326,000	3,427,720	0.1978	2.000	1.980	2.000	1.940	2.000	1,732,600	1.9784	2.04%
2017-04-11	0	0.196	0.195	0.196	0.194	0.198	7,464,000	1,457,614	0.1953	1.960	1.950	1.960	1.940	1.980	746,400	1.9529	-0.51%
2017-04-10	0	0.197	0.196	0.197	0.196	0.199	7,058,000	1,392,158	0.1972	1.970	1.960	1.970	1.960	1.990	705,800	1.9725	0.51%
2017-04-07	0	0.196	0.195	0.197	0.194	0.199	13,166,000	2,571,834	0.1953	1.960	1.950	1.970	1.940	1.990	1,316,600	1.9534	-0.51%
2017-04-06	0	0.197	0.197	0.199	0.196	0.201	8,440,000	1,672,914	0.1982	1.970	1.970	1.990	1.960	2.010	844,000	1.9821	-1.50%
2017-04-05	0	0.200	0.198	0.200	0.195	0.200	16,168,000	3,213,955	0.1988	2.000	1.980	2.000	1.950	2.000	1,616,800	1.9878	0.50%
2017-04-03	0	0.199	0.196	0.199	0.191	0.202	19,720,000	3,899,890	0.1978	1.990	1.960	1.990	1.910	2.020	1,972,000	1.9776	2.05%
2017-03-31	0	0.195	0.193	0.195	0.192	0.196	5,496,000	1,065,648	0.1939	1.950	1.930	1.950	1.920	1.960	549,600	1.9390	-1.52%
2017-03-30	0	0.198	0.196	0.198	0.196	0.199	1,342,823	265,018	0.1974	1.980	1.960	1.980	1.960	1.990	134,282	1.9736	-0.50%
2017-03-29	0	0.199	0.196	0.199	0.196	0.201	19,361,000	3,825,852	0.1976	1.990	1.960	1.990	1.960	2.010	1,936,100	1.9761	-1.97%
2017-03-28	0	0.203	0.202	0.203	0.197	0.203	14,772,000	2,943,894	0.1993	2.030	2.020	2.030	1.970	2.030	1,477,200	1.9929	2.01%
2017-03-27	0	0.199	0.198	0.199	0.197	0.201	17,094,000	3,385,074	0.1980	1.990	1.980	1.990	1.970	2.010	1,709,400	1.9803	-1.49%
2017-03-24	0	0.202	0.201	0.202	0.201	0.208	31,592,000	6,413,374	0.2030	2.020	2.010	2.020	2.010	2.080	3,159,200	2.0301	-2.42%
2017-03-23	0	0.207	0.206	0.207	0.206	0.210	10,859,000	2,253,016	0.2075	2.070	2.060	2.070	2.060	2.100	1,085,900	2.0748	-0.48%
2017-03-22	0	0.208	0.207	0.208	0.206	0.213	6,938,000	1,439,514	0.2075	2.080	2.070	2.080	2.060	2.130	693,800	2.0748	-1.89%
2017-03-21	0	0.212	0.210	0.212	0.209	0.212	15,235,000	3,216,117	0.2111	2.120	2.100	2.120	2.090	2.120	1,523,500	2.1110	0.95%
2017-03-20	0	0.210	0.209	0.210	0.208	0.212	6,982,000	1,461,088	0.2093	2.100	2.090	2.100	2.080	2.120	698,200	2.0926	0.00%
2017-03-17	0	0.210	0.209	0.210	0.207	0.214	16,941,000	3,550,000	0.2096	2.100	2.090	2.100	2.070	2.140	1,694,100	2.0955	-0.47%
2017-03-16	0	0.211	0.209	0.211	0.207	0.213	9,769,000	2,043,442	0.2092	2.110	2.090	2.110	2.070	2.130	976,900	2.0918	1.44%
2017-03-15	0	0.208	0.208	0.209	0.207	0.212	25,925,000	5,414,816	0.2089	2.080	2.080	2.090	2.070	2.120	2,592,500	2.0886	0.00%
2017-03-14	0	0.208	0.207	0.208	0.206	0.210	5,906,000	1,223,630	0.2072	2.080	2.070	2.080	2.060	2.100	590,600	2.0718	0.97%
2017-03-13	0	0.206	0.206	0.207	0.205	0.209	6,461,000	1,336,789	0.2069	2.060	2.060	2.070	2.050	2.090	646,100	2.0690	0.49%
2017-03-10	0	0.205	0.205	0.206	0.205	0.210	4,260,000	878,734	0.2063	2.050	2.050	2.060	2.050	2.100	426,000	2.0628	-0.97%
2017-03-09	0	0.207	0.206	0.207	0.204	0.213	9,711,000	2,009,425	0.2069	2.070	2.060	2.070	2.040	2.130	971,100	2.0692	-0.96%
2017-03-08	0	0.209	0.209	0.210	0.209	0.212	7,078,000	1,485,562	0.2099	2.090	2.090	2.100	2.090	2.120	707,800	2.0988	-1.88%
2017-03-07	0	0.213	0.210	0.213	0.206	0.216	22,112,000	4,710,956	0.2130	2.130	2.100	2.130	2.060	2.160	2,211,200	2.1305	1.91%
2017-03-06	0	0.209	0.208	0.209	0.206	0.209	6,783,000	1,403,959	0.2070	2.090	2.080	2.090	2.060	2.090	678,300	2.0698	1.46%
2017-03-03	0	0.206	0.204	0.206	0.204	0.209	9,630,432	1,980,534	0.2057	2.060	2.040	2.060	2.040	2.090	963,043	2.0565	0.00%
2017-03-02	0	0.206	0.205	0.206	0.205	0.213	22,794,000	4,744,876	0.2082	2.060	2.050	2.060	2.050	2.130	2,279,400	2.0816	-2.83%
2017-03-01	0	0.212	0.211	0.212	0.211	0.220	23,926,000	5,130,426	0.2144	2.120	2.110	2.120	2.110	2.200	2,392,600	2.1443	-3.64%
2017-02-28	0	0.220	0.218	0.220	0.213	0.226	45,391,000	9,977,729	0.2198	2.200	2.180	2.200	2.130	2.260	4,539,100	2.1982	0.00%
2017-02-27	0	0.220	0.220	0.221	0.210	0.230	126,332,000	28,189,806	0.2231	2.200	2.200	2.210	2.100	2.300	12,633,200	2.2314	2.80%
2017-02-24	0	0.214	0.213	0.214	0.205	0.215	61,734,000	13,106,440	0.2123	2.140	2.130	2.140	2.050	2.150	6,173,400	2.1231	4.90%
2017-02-23	0	0.204	0.202	0.204	0.201	0.205	6,693,000	1,360,386	0.2033	2.040	2.020	2.040	2.010	2.050	669,300	2.0326	0.00%
2017-02-22	0	0.204	0.203	0.204	0.203	0.205	8,372,000	1,704,936	0.2036	2.040	2.030	2.040	2.030	2.050	837,200	2.0365	0.99%
2017-02-21	0	0.202	0.201	0.202	0.200	0.204	12,572,082	2,535,815	0.2017	2.020	2.010	2.020	2.000	2.040	1,257,208	2.0170	0.50%
2017-02-20	0	0.201	0.200	0.201	0.201	0.204	5,980,000	1,207,362	0.2019	2.010	2.000	2.010	2.010	2.040	598,000	2.0190	-1.47%
2017-02-17	0	0.204	0.203	0.204	0.203	0.207	6,712,000	1,372,670	0.2045	2.040	2.030	2.040	2.030	2.070	671,200	2.0451	-1.45%
2017-02-16	0	0.207	0.206	0.207	0.205	0.208	12,866,000	2,659,810	0.2067	2.070	2.060	2.070	2.050	2.080	1,286,600	2.0673	0.49%
2017-02-15	0	0.206	0.204	0.206	0.204	0.207	16,724,000	3,439,550	0.2057	2.060	2.040	2.060	2.040	2.070	1,672,400	2.0567	0.98%
2017-02-14	0	0.204	0.203	0.204	0.202	0.206	11,292,000	2,301,808	0.2038	2.040	2.030	2.040	2.020	2.060	1,129,200	2.0384	-0.49%
2017-02-13	0	0.205	0.204	0.205	0.202	0.205	15,328,000	3,128,714	0.2041	2.050	2.040	2.050	2.020	2.050	1,532,800	2.0412	0.99%
2017-02-10	0	0.203	0.202	0.203	0.201	0.206	15,040,000	3,040,194	0.2021	2.030	2.020	2.030	2.010	2.060	1,504,000	2.0214	-0.49%
2017-02-09	0	0.204	0.203	0.204	0.202	0.206	13,440,000	2,739,330	0.2038	2.040	2.030	2.040	2.020	2.060	1,344,000	2.0382	0.99%
2017-02-08	0	0.202	0.201	0.202	0.200	0.202	8,162,000	1,642,048	0.2012	2.020	2.010	2.020	2.000	2.020	816,200	2.0118	0.00%
2017-02-07	0	0.202	0.201	0.202	0.200	0.204	4,368,000	879,910	0.2014	2.020	2.010	2.020	2.000	2.040	436,800	2.0144	-0.98%
2017-02-06	0	0.204	0.202	0.204	0.197	0.204	13,976,000	2,795,984	0.2001	2.040	2.020	2.040	1.970	2.040	1,397,600	2.0006	2.51%
2017-02-03	0	0.199	0.198	0.199	0.198	0.200	3,806,000	758,760	0.1994	1.990	1.980	1.990	1.980	2.000	380,600	1.9936	-0.50%
2017-02-02	0	0.200	0.197	0.200	0.196	0.200	628,000	125,278	0.1995	2.000	1.970	2.000	1.960	2.000	62,800	1.9949	0.00%
2017-02-01	0	0.200	0.196	0.200	0.196	0.200	3,480,000	688,148	0.1977	2.000	1.960	2.000	1.960	2.000	348,000	1.9774	1.01%
2017-01-27	0	0.198	0.198	0.199	0.196	0.201	1,140,000	226,254	0.1985	1.980	1.980	1.990	1.960	2.010	114,000	1.9847	-1.49%
2017-01-26	0	0.201	0.200	0.201	0.199	0.202	6,032,925	1,207,313	0.2001	2.010	2.000	2.010	1.990	2.020	603,293	2.0012	1.52%
2017-01-25	0	0.198	0.198	0.200	0.198	0.202	2,436,000	486,474	0.1997	1.980	1.980	2.000	1.980	2.020	243,600	1.9970	-1.00%
2017-01-24	0	0.200	0.198	0.200	0.197	0.201	10,760,000	2,148,624	0.1997	2.000	1.980	2.000	1.970	2.010	1,076,000	1.9969	2.04%
2017-01-23	0	0.196	0.196	0.197	0.196	0.199	4,687,000	925,927	0.1976	1.960	1.960	1.970	1.960	1.990	468,700	1.9755	-1.01%
2017-01-20	0	0.198	0.198	0.199	0.196	0.199	5,350,000	1,058,920	0.1979	1.980	1.980	1.990	1.960	1.990	535,000	1.9793	1.02%
2017-01-19	0	0.196	0.196	0.197	0.196	0.199	2,008,000	396,828	0.1976	1.960	1.960	1.970	1.960	1.990	200,800	1.9762	-1.51%
2017-01-18	0	0.199	0.198	0.199	0.196	0.199	8,462,000	1,672,302	0.1976	1.990	1.980	1.990	1.960	1.990	846,200	1.9762	1.53%
2017-01-17	0	0.196	0.195	0.196	0.196	0.199	8,767,000	1,723,998	0.1966	1.960	1.950	1.960	1.960	1.990	876,700	1.9665	-0.51%
2017-01-16	0	0.197	0.196	0.197	0.195	0.201	8,214,000	1,621,756	0.1974	1.970	1.960	1.970	1.950	2.010	821,400	1.9744	-2.96%
2017-01-13	0	0.203	0.199	0.203	0.198	0.203	7,917,000	1,586,095	0.2003	2.030	1.990	2.030	1.980	2.030	791,700	2.0034	1.50%
2017-01-12	0	0.200	0.199	0.200	0.197	0.202	10,211,000	2,030,848	0.1989	2.000	1.990	2.000	1.970	2.020	1,021,100	1.9889	0.00%
2017-01-11	0	0.200	0.199	0.200	0.197	0.205	19,612,000	3,915,024	0.1996	2.000	1.990	2.000	1.970	2.050	1,961,200	1.9962	-1.48%
2017-01-10	0	0.203	0.202	0.203	0.202	0.207	20,028,000	4,077,422	0.2036	2.030	2.020	2.030	2.020	2.070	2,002,800	2.0359	-0.98%
2017-01-09	0	0.205	0.205	0.206	0.203	0.209	7,430,000	1,524,068	0.2051	2.050	2.050	2.060	2.030	2.090	743,000	2.0512	-1.91%
2017-01-06	0	0.209	0.208	0.209	0.207	0.211	11,723,082	2,445,441	0.2086	2.090	2.080	2.090	2.070	2.110	1,172,308	2.0860	0.48%
2017-01-05	0	0.208	0.208	0.209	0.200	0.210	71,798,000	14,827,662	0.2065	2.080	2.080	2.090	2.000	2.100	7,179,800	2.0652	4.00%
2017-01-04	0	0.200	0.200	0.201	0.199	0.201	13,578,000	2,715,806	0.2000	2.000	2.000	2.010	1.990	2.010	1,357,800	2.0002	0.50%
2017-01-03	0	0.199	0.199	0.201	0.198	0.202	17,644,000	3,525,974	0.1998	1.990	1.990	2.010	1.980	2.020	1,764,400	1.9984	0.00%
2016-12-30	0	0.199	0.199	0.200	0.199	0.204	10,327,000	2,069,770	0.2004	1.990	1.990	2.000	1.990	2.040	1,032,700	2.0042	0.00%
2016-12-29	0	0.199	0.199	0.200	0.197	0.200	7,165,232	1,426,102	0.1990	1.990	1.990	2.000	1.970	2.000	716,523	1.9903	-1.00%
2016-12-28	0	0.201	0.199	0.201	0.198	0.204	7,348,000	1,468,250	0.1998	2.010	1.990	2.010	1.980	2.040	734,800	1.9982	1.01%
2016-12-23	0	0.199	0.199	0.200	0.197	0.201	13,927,000	2,769,126	0.1988	1.990	1.990	2.000	1.970	2.010	1,392,700	1.9883	0.00%
2016-12-22	0	0.199	0.198	0.199	0.191	0.202	31,318,000	6,223,558	0.1987	1.990	1.980	1.990	1.910	2.020	3,131,800	1.9872	4.19%
2016-12-21	0	0.191	0.191	0.193	0.191	0.195	13,874,000	2,680,552	0.1932	1.910	1.910	1.930	1.910	1.950	1,387,400	1.9321	-0.52%
2016-12-20	0	0.192	0.191	0.192	0.190	0.198	22,187,000	4,280,867	0.1929	1.920	1.910	1.920	1.900	1.980	2,218,700	1.9294	-2.04%
2016-12-19	0	0.196	0.196	0.197	0.195	0.204	27,060,000	5,344,142	0.1975	1.960	1.960	1.970	1.950	2.040	2,706,000	1.9749	-3.92%
2016-12-16	0	0.204	0.201	0.204	0.201	0.211	48,406,849	9,940,757	0.2054	2.040	2.010	2.040	2.010	2.110	4,840,685	2.0536	-0.49%
2016-12-15	0	0.205	0.204	0.205	0.201	0.206	21,458,500	4,361,873	0.2033	2.050	2.040	2.050	2.010	2.060	2,145,850	2.0327	0.00%
2016-12-14	0	0.205	0.205	0.206	0.203	0.212	21,630,000	4,473,916	0.2068	2.050	2.050	2.060	2.030	2.120	2,163,000	2.0684	-2.38%
2016-12-13	0	0.210	0.209	0.210	0.204	0.211	30,528,000	6,345,674	0.2079	2.100	2.090	2.100	2.040	2.110	3,052,800	2.0786	2.94%
2016-12-12	0	0.204	0.203	0.204	0.201	0.218	74,122,000	15,452,430	0.2085	2.040	2.030	2.040	2.010	2.180	7,412,200	2.0847	-3.32%
2016-12-09	0	0.211	0.211	0.212	0.210	0.225	146,402,000	32,055,308	0.2190	2.110	2.110	2.120	2.100	2.250	14,640,200	2.1895	-4.52%
2016-12-08	0	0.221	0.220	0.221	0.207	0.222	102,036,330	21,988,815	0.2155	2.210	2.200	2.210	2.070	2.220	10,203,633	2.1550	4.25%
2016-12-07	0	0.212	0.211	0.212	0.200	0.216	119,672,000	25,144,434	0.2101	2.120	2.110	2.120	2.000	2.160	11,967,200	2.1011	6.00%
2016-12-06	0	0.200	0.199	0.200	0.198	0.201	13,644,000	2,723,690	0.1996	2.000	1.990	2.000	1.980	2.010	1,364,400	1.9963	1.52%
2016-12-05	0	0.197	0.197	0.198	0.196	0.203	15,868,000	3,155,396	0.1989	1.970	1.970	1.980	1.960	2.030	1,586,800	1.9885	-1.99%
2016-12-02	0	0.201	0.200	0.201	0.199	0.204	92,528,300	18,557,986	0.2006	2.010	2.000	2.010	1.990	2.040	9,252,830	2.0057	1.01%
2016-12-01	0	0.199	0.199	0.200	0.198	0.206	39,907,000	8,061,663	0.2020	1.990	1.990	2.000	1.980	2.060	3,990,700	2.0201	-0.50%
2016-11-30	0	0.200	0.198	0.200	0.196	0.207	88,724,000	17,892,894	0.2017	2.000	1.980	2.000	1.960	2.070	8,872,400	2.0167	2.04%
2016-11-29	0	0.196	0.196	0.197	0.195	0.198	11,516,000	2,264,276	0.1966	1.960	1.960	1.970	1.950	1.980	1,151,600	1.9662	-0.51%
2016-11-28	0	0.197	0.196	0.197	0.195	0.198	7,250,000	1,426,170	0.1967	1.970	1.960	1.970	1.950	1.980	725,000	1.9671	1.55%
2016-11-25	0	0.194	0.194	0.195	0.194	0.198	7,996,000	1,562,188	0.1954	1.940	1.940	1.950	1.940	1.980	799,600	1.9537	-1.02%
2016-11-24	0	0.196	0.196	0.197	0.196	0.200	11,294,000	2,228,720	0.1973	1.960	1.960	1.970	1.960	2.000	1,129,400	1.9734	-1.51%
2016-11-23	0	0.199	0.198	0.199	0.195	0.201	24,960,000	4,958,834	0.1987	1.990	1.980	1.990	1.950	2.010	2,496,000	1.9867	0.51%
2016-11-22	0	0.198	0.196	0.198	0.193	0.198	21,868,000	4,288,462	0.1961	1.980	1.960	1.980	1.930	1.980	2,186,800	1.9611	1.02%
2016-11-21	0	0.196	0.195	0.196	0.192	0.198	7,130,000	1,389,434	0.1949	1.960	1.950	1.960	1.920	1.980	713,000	1.9487	0.00%
2016-11-18	0	0.196	0.194	0.196	0.193	0.197	5,903,000	1,146,889	0.1943	1.960	1.940	1.960	1.930	1.970	590,300	1.9429	0.51%
2016-11-17	0	0.195	0.194	0.195	0.192	0.196	10,433,000	2,025,830	0.1942	1.950	1.940	1.950	1.920	1.960	1,043,300	1.9418	-1.02%
2016-11-16	0	0.197	0.196	0.197	0.194	0.198	86,823,000	17,026,004	0.1961	1.970	1.960	1.970	1.940	1.980	8,682,300	1.9610	1.55%
2016-11-15	0	0.194	0.194	0.195	0.190	0.196	8,762,000	1,697,978	0.1938	1.940	1.940	1.950	1.900	1.960	876,200	1.9379	-0.51%
2016-11-14	0	0.195	0.194	0.195	0.194	0.198	15,080,000	2,942,194	0.1951	1.950	1.940	1.950	1.940	1.980	1,508,000	1.9511	-1.02%
2016-11-11	0	0.197	0.196	0.197	0.195	0.198	14,357,000	2,822,442	0.1966	1.970	1.960	1.970	1.950	1.980	1,435,700	1.9659	0.00%
2016-11-10	0	0.197	0.196	0.197	0.195	0.198	17,270,530	3,401,272	0.1969	1.970	1.960	1.970	1.950	1.980	1,727,053	1.9694	1.55%
2016-11-09	0	0.194	0.193	0.194	0.192	0.199	13,978,000	2,719,692	0.1946	1.940	1.930	1.940	1.920	1.990	1,397,800	1.9457	-2.02%
2016-11-08	0	0.198	0.197	0.198	0.197	0.202	7,350,000	1,458,674	0.1985	1.980	1.970	1.980	1.970	2.020	735,000	1.9846	0.00%
2016-11-07	0	0.198	0.197	0.198	0.196	0.199	5,808,000	1,148,192	0.1977	1.980	1.970	1.980	1.960	1.990	580,800	1.9769	0.51%
2016-11-04	0	0.197	0.195	0.197	0.193	0.200	11,911,000	2,332,607	0.1958	1.970	1.950	1.970	1.930	2.000	1,191,100	1.9584	-0.51%
2016-11-03	0	0.198	0.197	0.198	0.195	0.199	9,025,000	1,780,264	0.1973	1.980	1.970	1.980	1.950	1.990	902,500	1.9726	0.51%
2016-11-02	0	0.197	0.196	0.197	0.196	0.200	7,628,000	1,505,452	0.1974	1.970	1.960	1.970	1.960	2.000	762,800	1.9736	0.00%
2016-11-01	0	0.197	0.197	0.198	0.197	0.203	29,911,205	5,943,810	0.1987	1.970	1.970	1.980	1.970	2.030	2,991,121	1.9872	-1.99%
2016-10-31	0	0.201	0.201	0.202	0.200	0.205	13,698,000	2,768,850	0.2021	2.010	2.010	2.020	2.000	2.050	1,369,800	2.0214	-0.50%
2016-10-28	0	0.202	0.202	0.204	0.201	0.213	19,412,000	3,992,038	0.2056	2.020	2.020	2.040	2.010	2.130	1,941,200	2.0565	-3.81%
2016-10-27	0	0.210	0.209	0.210	0.209	0.217	13,262,000	2,800,156	0.2111	2.100	2.090	2.100	2.090	2.170	1,326,200	2.1114	-1.41%
2016-10-26	0	0.213	0.210	0.213	0.209	0.215	19,440,000	4,131,704	0.2125	2.130	2.100	2.130	2.090	2.150	1,944,000	2.1254	0.95%
2016-10-25	0	0.211	0.211	0.213	0.210	0.216	18,412,000	3,918,708	0.2128	2.110	2.110	2.130	2.100	2.160	1,841,200	2.1283	-2.76%
2016-10-24	0	0.217	0.216	0.217	0.205	0.217	43,322,000	9,094,384	0.2099	2.170	2.160	2.170	2.050	2.170	4,332,200	2.0993	4.83%
2016-10-20	0	0.207	0.207	0.208	0.206	0.215	20,806,000	4,358,236	0.2095	2.070	2.070	2.080	2.060	2.150	2,080,600	2.0947	0.00%
2016-10-19	0	0.207	0.207	0.208	0.199	0.217	102,126,000	21,219,622	0.2078	2.070	2.070	2.080	1.990	2.170	10,212,600	2.0778	2.99%
2016-10-18	0	0.201	0.199	0.201	0.198	0.202	11,598,000	2,316,974	0.1998	2.010	1.990	2.010	1.980	2.020	1,159,800	1.9977	0.50%
2016-10-17	0	0.200	0.199	0.200	0.199	0.202	5,586,000	1,116,188	0.1998	2.000	1.990	2.000	1.990	2.020	558,600	1.9982	-0.50%
2016-10-14	0	0.201	0.200	0.201	0.197	0.204	71,786,000	14,395,260	0.2005	2.010	2.000	2.010	1.970	2.040	7,178,600	2.0053	2.03%
2016-10-13	0	0.197	0.196	0.197	0.196	0.199	7,024,000	1,385,830	0.1973	1.970	1.960	1.970	1.960	1.990	702,400	1.9730	-1.01%
2016-10-12	0	0.199	0.198	0.199	0.196	0.200	9,610,000	1,902,278	0.1979	1.990	1.980	1.990	1.960	2.000	961,000	1.9795	0.00%
2016-10-11	0	0.199	0.198	0.199	0.196	0.202	14,686,000	2,909,492	0.1981	1.990	1.980	1.990	1.960	2.020	1,468,600	1.9811	-1.00%
2016-10-07	0	0.201	0.200	0.201	0.199	0.204	5,320,000	1,070,779	0.2013	2.010	2.000	2.010	1.990	2.040	532,000	2.0127	-0.50%
2016-10-06	0	0.202	0.202	0.203	0.200	0.205	33,408,000	6,758,028	0.2023	2.020	2.020	2.030	2.000	2.050	3,340,800	2.0229	-1.46%
2016-10-05	0	0.205	0.202	0.205	0.197	0.205	7,752,000	1,556,978	0.2008	2.050	2.020	2.050	1.970	2.050	775,200	2.0085	2.50%
2016-10-04	0	0.200	0.198	0.200	0.193	0.201	4,420,000	877,216	0.1985	2.000	1.980	2.000	1.930	2.010	442,000	1.9847	3.09%
2016-10-03	0	0.194	0.194	0.195	0.193	0.199	996,000	194,062	0.1948	1.940	1.940	1.950	1.930	1.990	99,600	1.9484	0.52%
2016-09-30	0	0.193	0.193	0.195	0.191	0.199	5,140,000	1,004,242	0.1954	1.930	1.930	1.950	1.910	1.990	514,000	1.9538	-2.03%
2016-09-29	0	0.197	0.196	0.198	0.190	0.203	5,180,000	1,016,002	0.1961	1.970	1.960	1.980	1.900	2.030	518,000	1.9614	3.68%
2016-09-28	0	0.190	0.189	0.190	0.187	0.190	6,854,000	1,296,262	0.1891	1.900	1.890	1.900	1.870	1.900	685,400	1.8912	0.53%
2016-09-27	0	0.189	0.188	0.189	0.187	0.191	15,630,000	2,955,531	0.1891	1.890	1.880	1.890	1.870	1.910	1,563,000	1.8909	1.07%
2016-09-26	0	0.187	0.187	0.188	0.186	0.195	36,588,000	6,987,804	0.1910	1.870	1.870	1.880	1.860	1.950	3,658,800	1.9099	-4.10%
2016-09-23	0	0.195	0.194	0.195	0.191	0.202	34,803,000	6,793,316	0.1952	1.950	1.940	1.950	1.910	2.020	3,480,300	1.9519	-2.50%
2016-09-22	0	0.200	0.199	0.200	0.198	0.202	24,605,000	4,934,105	0.2005	2.000	1.990	2.000	1.980	2.020	2,460,500	2.0053	0.50%
2016-09-21	0	0.199	0.198	0.199	0.195	0.200	17,560,000	3,475,000	0.1979	1.990	1.980	1.990	1.950	2.000	1,756,000	1.9789	1.02%
2016-09-20	0	0.197	0.197	0.198	0.195	0.200	17,260,576	3,408,063	0.1974	1.970	1.970	1.980	1.950	2.000	1,726,058	1.9745	0.51%
2016-09-19	0	0.196	0.196	0.198	0.194	0.200	29,548,000	5,815,212	0.1968	1.960	1.960	1.980	1.940	2.000	2,954,800	1.9681	0.51%
2016-09-15	0	0.195	0.195	0.196	0.195	0.200	17,222,000	3,381,904	0.1964	1.950	1.950	1.960	1.950	2.000	1,722,200	1.9637	-2.50%
2016-09-14	0	0.200	0.199	0.200	0.197	0.205	17,728,000	3,538,050	0.1996	2.000	1.990	2.000	1.970	2.050	1,772,800	1.9957	-2.44%
2016-09-13	0	0.205	0.204	0.205	0.203	0.215	18,674,000	3,870,010	0.2072	2.050	2.040	2.050	2.030	2.150	1,867,400	2.0724	-3.76%
2016-09-12	0	0.213	0.212	0.213	0.211	0.219	32,759,217	6,998,414	0.2136	2.130	2.120	2.130	2.110	2.190	3,275,922	2.1363	-4.05%
2016-09-09	0	0.222	0.221	0.222	0.218	0.227	44,923,000	9,981,079	0.2222	2.220	2.210	2.220	2.180	2.270	4,492,300	2.2218	1.37%
2016-09-08	0	0.219	0.218	0.219	0.213	0.221	18,808,000	4,085,224	0.2172	2.190	2.180	2.190	2.130	2.210	1,880,800	2.1721	0.46%
2016-09-07	0	0.218	0.217	0.218	0.216	0.224	29,372,000	6,438,610	0.2192	2.180	2.170	2.180	2.160	2.240	2,937,200	2.1921	0.00%
2016-09-06	0	0.218	0.217	0.219	0.213	0.220	19,154,000	4,162,788	0.2173	2.180	2.170	2.190	2.130	2.200	1,915,400	2.1733	1.87%
2016-09-05	0	0.214	0.213	0.214	0.212	0.215	13,736,000	2,934,694	0.2136	2.140	2.130	2.140	2.120	2.150	1,373,600	2.1365	0.00%
2016-09-02	0	0.214	0.213	0.214	0.212	0.214	10,984,900	2,343,806	0.2134	2.140	2.130	2.140	2.120	2.140	1,098,490	2.1337	0.00%
2016-09-01	0	0.214	0.213	0.214	0.213	0.216	10,190,570	2,181,646	0.2141	2.140	2.130	2.140	2.130	2.160	1,019,057	2.1408	-0.47%
2016-08-31	0	0.215	0.213	0.215	0.211	0.215	13,292,000	2,836,516	0.2134	2.150	2.130	2.150	2.110	2.150	1,329,200	2.1340	1.42%
2016-08-30	0	0.212	0.212	0.215	0.211	0.217	18,836,000	4,026,490	0.2138	2.120	2.120	2.150	2.110	2.170	1,883,600	2.1377	-0.93%
2016-08-29	0	0.214	0.213	0.214	0.211	0.215	13,042,000	2,779,082	0.2131	2.140	2.130	2.140	2.110	2.150	1,304,200	2.1309	-0.93%
2016-08-26	0	0.216	0.213	0.216	0.211	0.216	13,484,000	2,882,060	0.2137	2.160	2.130	2.160	2.110	2.160	1,348,400	2.1374	0.93%
2016-08-25	0	0.214	0.213	0.214	0.211	0.216	13,748,000	2,926,382	0.2129	2.140	2.130	2.140	2.110	2.160	1,374,800	2.1286	0.00%
2016-08-24	0	0.214	0.213	0.214	0.207	0.219	73,740,000	15,830,034	0.2147	2.140	2.130	2.140	2.070	2.190	7,374,000	2.1467	-4.04%
2016-08-23	0	0.223	0.223	0.224	0.217	0.232	117,838,000	26,664,966	0.2263	2.230	2.230	2.240	2.170	2.320	11,783,800	2.2628	2.29%
2016-08-22	0	0.218	0.216	0.218	0.214	0.220	14,188,000	3,062,718	0.2159	2.180	2.160	2.180	2.140	2.200	1,418,800	2.1587	0.46%
2016-08-19	0	0.217	0.216	0.217	0.215	0.220	18,705,000	4,055,299	0.2168	2.170	2.160	2.170	2.150	2.200	1,870,500	2.1680	-1.36%
2016-08-18	0	0.220	0.219	0.220	0.215	0.220	24,273,000	5,285,630	0.2178	2.200	2.190	2.200	2.150	2.200	2,427,300	2.1776	1.38%
2016-08-17	0	0.217	0.216	0.217	0.213	0.222	36,377,000	7,880,915	0.2166	2.170	2.160	2.170	2.130	2.220	3,637,700	2.1665	0.93%
2016-08-16	0	0.215	0.215	0.218	0.211	0.218	25,574,000	5,495,242	0.2149	2.150	2.150	2.180	2.110	2.180	2,557,400	2.1488	1.42%
2016-08-15	0	0.212	0.211	0.212	0.208	0.219	92,616,000	19,777,598	0.2135	2.120	2.110	2.120	2.080	2.190	9,261,600	2.1354	-1.40%
2016-08-12	0	0.215	0.215	0.216	0.214	0.223	58,342,000	12,700,110	0.2177	2.150	2.150	2.160	2.140	2.230	5,834,200	2.1768	-2.71%
2016-08-11	0	0.221	0.220	0.221	0.217	0.227	56,654,000	12,533,864	0.2212	2.210	2.200	2.210	2.170	2.270	5,665,400	2.2124	-0.90%
2016-08-10	0	0.223	0.223	0.225	0.221	0.234	88,908,000	20,006,324	0.2250	2.230	2.230	2.250	2.210	2.340	8,890,800	2.2502	-1.76%
2016-08-09	0	0.227	0.227	0.228	0.213	0.228	144,628,000	32,013,278	0.2213	2.270	2.270	2.280	2.130	2.280	14,462,800	2.2135	7.58%
2016-08-08	0	0.211	0.210	0.211	0.207	0.215	64,022,000	13,569,406	0.2119	2.110	2.100	2.110	2.070	2.150	6,402,200	2.1195	2.93%
2016-08-05	0	0.205	0.204	0.205	0.204	0.220	126,890,000	26,587,770	0.2095	2.050	2.040	2.050	2.040	2.200	12,689,000	2.0953	-1.91%
2016-08-04	0	0.209	0.208	0.209	0.196	0.221	280,314,000	59,352,444	0.2117	2.090	2.080	2.090	1.960	2.210	28,031,400	2.1174	7.18%
2016-08-03	0	0.195	0.195	0.196	0.192	0.200	22,194,000	4,330,604	0.1951	1.950	1.950	1.960	1.920	2.000	2,219,400	1.9512	-2.01%
2016-08-01	0	0.199	0.198	0.199	0.197	0.201	35,662,000	7,116,190	0.1995	1.990	1.980	1.990	1.970	2.010	3,566,200	1.9955	1.02%
2016-07-29	0	0.197	0.197	0.198	0.197	0.200	35,441,000	7,032,745	0.1984	1.970	1.970	1.980	1.970	2.000	3,544,100	1.9844	-1.50%
2016-07-28	0	0.200	0.199	0.200	0.197	0.204	30,238,000	6,068,782	0.2007	2.000	1.990	2.000	1.970	2.040	3,023,800	2.0070	0.00%
2016-07-27	0	0.200	0.199	0.200	0.195	0.202	28,210,000	5,603,002	0.1986	2.000	1.990	2.000	1.950	2.020	2,821,000	1.9862	0.00%
2016-07-26	0	0.200	0.199	0.200	0.199	0.202	17,730,000	3,546,124	0.2000	2.000	1.990	2.000	1.990	2.020	1,773,000	2.0001	-0.99%
2016-07-25	0	0.202	0.201	0.202	0.198	0.205	36,980,000	7,469,734	0.2020	2.020	2.010	2.020	1.980	2.050	3,698,000	2.0199	1.51%
2016-07-22	0	0.199	0.198	0.200	0.196	0.200	13,663,000	2,707,290	0.1981	1.990	1.980	2.000	1.960	2.000	1,366,300	1.9815	1.53%
2016-07-21	0	0.196	0.196	0.197	0.196	0.198	10,188,000	2,011,714	0.1975	1.960	1.960	1.970	1.960	1.980	1,018,800	1.9746	-0.51%
2016-07-20	0	0.197	0.196	0.197	0.195	0.198	11,916,000	2,342,876	0.1966	1.970	1.960	1.970	1.950	1.980	1,191,600	1.9662	-0.51%
2016-07-19	0	0.198	0.197	0.198	0.196	0.200	7,784,000	1,537,338	0.1975	1.980	1.970	1.980	1.960	2.000	778,400	1.9750	0.51%
2016-07-18	0	0.197	0.197	0.198	0.197	0.201	14,858,000	2,945,396	0.1982	1.970	1.970	1.980	1.970	2.010	1,485,800	1.9824	-1.50%
2016-07-15	0	0.200	0.199	0.200	0.199	0.202	16,130,000	3,234,646	0.2005	2.000	1.990	2.000	1.990	2.020	1,613,000	2.0054	0.00%
2016-07-14	0	0.200	0.199	0.200	0.199	0.201	32,346,000	6,478,994	0.2003	2.000	1.990	2.000	1.990	2.010	3,234,600	2.0030	0.00%
2016-07-13	0	0.200	0.200	0.201	0.200	0.202	16,140,000	3,242,340	0.2009	2.000	2.000	2.010	2.000	2.020	1,614,000	2.0089	0.00%
2016-07-12	0	0.200	0.199	0.200	0.198	0.201	20,298,000	4,061,174	0.2001	2.000	1.990	2.000	1.980	2.010	2,029,800	2.0008	0.50%
2016-07-11	0	0.199	0.199	0.200	0.197	0.200	10,656,000	2,118,624	0.1988	1.990	1.990	2.000	1.970	2.000	1,065,600	1.9882	0.51%
2016-07-08	0	0.198	0.198	0.199	0.195	0.200	18,164,000	3,588,376	0.1976	1.980	1.980	1.990	1.950	2.000	1,816,400	1.9755	-1.00%
2016-07-07	0	0.200	0.199	0.200	0.198	0.201	7,404,000	1,478,400	0.1997	2.000	1.990	2.000	1.980	2.010	740,400	1.9968	0.50%
2016-07-06	0	0.199	0.198	0.199	0.195	0.201	10,162,000	2,012,402	0.1980	1.990	1.980	1.990	1.950	2.010	1,016,200	1.9803	-1.49%
2016-07-05	0	0.202	0.201	0.202	0.201	0.203	11,216,000	2,265,080	0.2020	2.020	2.010	2.020	2.010	2.030	1,121,600	2.0195	0.00%
2016-07-04	0	0.202	0.201	0.202	0.200	0.204	12,950,000	2,611,984	0.2017	2.020	2.010	2.020	2.000	2.040	1,295,000	2.0170	1.00%
2016-06-30	0	0.200	0.200	0.201	0.200	0.206	19,980,000	4,034,188	0.2019	2.000	2.000	2.010	2.000	2.060	1,998,000	2.0191	-0.50%
2016-06-29	0	0.201	0.201	0.202	0.199	0.208	40,392,000	8,195,930	0.2029	2.010	2.010	2.020	1.990	2.080	4,039,200	2.0291	1.01%
2016-06-28	0	0.199	0.198	0.200	0.195	0.201	7,510,000	1,489,774	0.1984	1.990	1.980	2.000	1.950	2.010	751,000	1.9837	0.00%
2016-06-27	0	0.199	0.198	0.199	0.193	0.201	21,090,000	4,171,414	0.1978	1.990	1.980	1.990	1.930	2.010	2,109,000	1.9779	2.58%
2016-06-24	0	0.194	0.193	0.195	0.187	0.202	32,496,000	6,277,926	0.1932	1.940	1.930	1.950	1.870	2.020	3,249,600	1.9319	-3.00%
2016-06-23	0	0.200	0.198	0.201	0.197	0.207	27,852,663	5,595,287	0.2009	2.000	1.980	2.010	1.970	2.070	2,785,266	2.0089	-1.48%
2016-06-22	0	0.203	0.202	0.203	0.198	0.218	126,724,000	26,518,660	0.2093	2.030	2.020	2.030	1.980	2.180	12,672,400	2.0926	3.05%
2016-06-21	0	0.197	0.195	0.197	0.187	0.199	97,248,000	18,832,618	0.1937	1.970	1.950	1.970	1.870	1.990	9,724,800	1.9366	5.35%
2016-06-20	0	0.187	0.186	0.187	0.179	0.197	105,828,148	19,855,216	0.1876	1.870	1.860	1.870	1.790	1.970	10,582,815	1.8762	1.08%
2016-06-17	0	0.185	0.184	0.185	0.184	0.212	59,135,181	11,887,626	0.2010	1.850	1.840	1.850	1.840	2.120	5,913,518	2.0102	-7.96%
2016-06-16	0	0.201	0.201	0.202	0.201	0.204	12,504,768	2,526,680	0.2021	2.010	2.010	2.020	2.010	2.040	1,250,477	2.0206	-1.95%
2016-06-15	0	0.205	0.204	0.205	0.202	0.206	19,357,000	3,938,555	0.2035	2.050	2.040	2.050	2.020	2.060	1,935,700	2.0347	0.00%
2016-06-14	0	0.205	0.204	0.205	0.204	0.216	44,421,000	9,233,338	0.2079	2.050	2.040	2.050	2.040	2.160	4,442,100	2.0786	-4.65%
2016-06-13	0	0.215	0.215	0.216	0.214	0.223	35,410,000	7,781,180	0.2197	2.150	2.150	2.160	2.140	2.230	3,541,000	2.1975	-3.15%
2016-06-10	0	0.222	0.222	0.223	0.222	0.226	3,401,432	757,759	0.2228	2.220	2.220	2.230	2.220	2.260	340,143	2.2278	-1.77%
2016-06-08	0	0.226	0.225	0.226	0.224	0.231	22,440,000	5,107,906	0.2276	2.260	2.250	2.260	2.240	2.310	2,244,000	2.2763	-1.74%
2016-06-07	0	0.230	0.229	0.230	0.229	0.235	20,650,000	4,758,082	0.2304	2.300	2.290	2.300	2.290	2.350	2,065,000	2.3042	0.00%
2016-06-06	0	0.230	0.229	0.230	0.228	0.232	35,045,200	8,065,291	0.2301	2.300	2.290	2.300	2.280	2.320	3,504,520	2.3014	-0.43%
2016-06-03	0	0.231	0.230	0.231	0.230	0.233	50,586,000	11,718,738	0.2317	2.310	2.300	2.310	2.300	2.330	5,058,600	2.3166	0.87%
2016-06-02	0	0.229	0.228	0.229	0.228	0.235	12,487,000	2,873,464	0.2301	2.290	2.280	2.290	2.280	2.350	1,248,700	2.3012	-0.43%
2016-06-01	0	0.230	0.229	0.230	0.229	0.236	28,808,000	6,668,780	0.2315	2.300	2.290	2.300	2.290	2.360	2,880,800	2.3149	-1.29%
2016-05-31	0	0.233	0.232	0.234	0.226	0.236	41,646,000	9,676,685	0.2324	2.330	2.320	2.340	2.260	2.360	4,164,600	2.3236	1.30%
2016-05-30	0	0.230	0.230	0.231	0.229	0.233	2,686,000	618,748	0.2304	2.300	2.300	2.310	2.290	2.330	268,600	2.3036	0.00%
2016-05-27	0	0.230	0.229	0.230	0.227	0.230	7,114,000	1,630,072	0.2291	2.300	2.290	2.300	2.270	2.300	711,400	2.2914	0.44%
2016-05-26	0	0.229	0.228	0.229	0.227	0.234	29,792,000	6,858,350	0.2302	2.290	2.280	2.290	2.270	2.340	2,979,200	2.3021	-2.14%
2016-05-25	0	0.234	0.233	0.234	0.233	0.242	10,296,000	2,425,206	0.2355	2.340	2.330	2.340	2.330	2.420	1,029,600	2.3555	-0.43%
2016-05-24	0	0.235	0.235	0.236	0.234	0.243	12,630,000	2,988,928	0.2367	2.350	2.350	2.360	2.340	2.430	1,263,000	2.3665	-1.67%
2016-05-23	0	0.239	0.238	0.239	0.238	0.245	18,882,000	4,561,410	0.2416	2.390	2.380	2.390	2.380	2.450	1,888,200	2.4157	0.42%
2016-05-20	0	0.238	0.237	0.238	0.229	0.243	18,244,000	4,342,128	0.2380	2.380	2.370	2.380	2.290	2.430	1,824,400	2.3800	1.71%
2016-05-19	0	0.234	0.232	0.234	0.228	0.234	8,316,000	1,927,770	0.2318	2.340	2.320	2.340	2.280	2.340	831,600	2.3181	1.30%
2016-05-18	0	0.231	0.230	0.231	0.226	0.241	28,648,749	6,638,507	0.2317	2.310	2.300	2.310	2.260	2.410	2,864,875	2.3172	-3.75%
2016-05-17	0	0.240	0.239	0.240	0.240	0.244	20,798,000	5,007,232	0.2408	2.400	2.390	2.400	2.400	2.440	2,079,800	2.4076	-0.83%
2016-05-16	0	0.242	0.241	0.242	0.240	0.244	11,112,000	2,685,504	0.2417	2.420	2.410	2.420	2.400	2.440	1,111,200	2.4168	0.00%
2016-05-13	0	0.242	0.241	0.243	0.241	0.246	15,650,000	3,805,134	0.2431	2.420	2.410	2.430	2.410	2.460	1,565,000	2.4314	0.00%
2016-05-12	0	0.242	0.242	0.243	0.240	0.248	11,228,000	2,735,776	0.2437	2.420	2.420	2.430	2.400	2.480	1,122,800	2.4366	-2.02%
2016-05-11	0	0.247	0.247	0.248	0.245	0.255	19,718,000	4,903,650	0.2487	2.470	2.470	2.480	2.450	2.550	1,971,800	2.4869	-0.40%
2016-05-10	0	0.248	0.246	0.248	0.240	0.255	31,248,000	7,749,972	0.2480	2.480	2.460	2.480	2.400	2.550	3,124,800	2.4801	2.06%
2016-05-09	0	0.243	0.242	0.243	0.242	0.246	8,834,414	2,155,022	0.2439	2.430	2.420	2.430	2.420	2.460	883,441	2.4393	-0.41%
2016-05-06	0	0.244	0.243	0.244	0.243	0.249	18,602,000	4,560,110	0.2451	2.440	2.430	2.440	2.430	2.490	1,860,200	2.4514	-2.01%
2016-05-05	0	0.249	0.248	0.249	0.242	0.255	32,420,000	8,049,820	0.2483	2.490	2.480	2.490	2.420	2.550	3,242,000	2.4830	3.32%
2016-05-04	0	0.241	0.241	0.242	0.240	0.260	80,189,000	19,968,310	0.2490	2.410	2.410	2.420	2.400	2.600	8,018,900	2.4902	-7.31%
2016-05-03	0	0.260	0.255	0.260	0.255	0.265	25,927,400	6,742,883	0.2601	2.600	2.550	2.600	2.550	2.650	2,592,740	2.6007	-1.89%
2016-04-29	0	0.265	0.260	0.265	0.255	0.275	67,996,000	17,955,410	0.2641	2.650	2.600	2.650	2.550	2.750	6,799,600	2.6407	-5.36%
2016-04-28	0	0.280	0.275	0.280	0.275	0.280	10,528,000	2,933,410	0.2786	2.800	2.750	2.800	2.750	2.800	1,052,800	2.7863	1.82%
2016-04-27	0	0.275	0.270	0.275	0.270	0.275	12,856,000	3,506,280	0.2727	2.750	2.700	2.750	2.700	2.750	1,285,600	2.7273	1.85%
2016-04-26	0	0.270	0.270	0.275	0.270	0.280	38,348,000	10,480,860	0.2733	2.700	2.700	2.750	2.700	2.800	3,834,800	2.7331	-3.57%
2016-04-25	0	0.280	0.280	0.285	0.280	0.290	32,484,000	9,184,570	0.2827	2.800	2.800	2.850	2.800	2.900	3,248,400	2.8274	-1.75%
2016-04-22	0	0.285	0.280	0.285	0.280	0.290	43,264,000	12,347,320	0.2854	2.850	2.800	2.850	2.800	2.900	4,326,400	2.8539	-1.72%
2016-04-21	0	0.290	0.290	0.295	0.285	0.295	41,872,000	12,165,920	0.2906	2.900	2.900	2.950	2.850	2.950	4,187,200	2.9055	-1.69%
2016-04-20	0	0.295	0.290	0.295	0.290	0.300	47,012,000	13,779,940	0.2931	2.950	2.900	2.950	2.900	3.000	4,701,200	2.9312	-1.67%
2016-04-19	0	0.300	0.295	0.300	0.295	0.300	44,282,300	13,097,052	0.2958	3.000	2.950	3.000	2.950	3.000	4,428,230	2.9576	1.69%
2016-04-18	0	0.295	0.295	0.300	0.295	0.300	21,336,000	6,309,080	0.2957	2.950	2.950	3.000	2.950	3.000	2,133,600	2.9570	-1.67%
2016-04-15	0	0.300	0.295	0.300	0.295	0.305	12,646,000	3,795,200	0.3001	3.000	2.950	3.000	2.950	3.050	1,264,600	3.0011	-1.64%
2016-04-14	0	0.305	0.300	0.305	0.295	0.305	40,024,000	12,066,830	0.3015	3.050	3.000	3.050	2.950	3.050	4,002,400	3.0149	1.67%
2016-04-13	0	0.300	0.295	0.305	0.300	0.310	61,165,000	18,433,985	0.3014	3.000	2.950	3.050	3.000	3.100	6,116,500	3.0138	0.00%
2016-04-12	0	0.300	0.295	0.300	0.295	0.305	100,463,000	30,160,230	0.3002	3.000	2.950	3.000	2.950	3.050	10,046,300	3.0021	0.00%
2016-04-11	0	0.300	0.295	0.300	0.300	0.305	65,300,000	19,648,460	0.3009	3.000	2.950	3.000	3.000	3.050	6,530,000	3.0090	-1.64%
2016-04-08	0	0.305	0.300	0.305	0.300	0.305	21,921,000	6,603,310	0.3012	3.050	3.000	3.050	3.000	3.050	2,192,100	3.0123	0.00%
2016-04-07	0	0.305	0.300	0.305	0.300	0.305	18,240,000	5,484,980	0.3007	3.050	3.000	3.050	3.000	3.050	1,824,000	3.0071	1.67%
2016-04-06	0	0.300	0.295	0.300	0.300	0.310	27,144,000	8,183,980	0.3015	3.000	2.950	3.000	3.000	3.100	2,714,400	3.0150	-1.64%
2016-04-05	0	0.305	0.300	0.305	0.300	0.305	17,232,000	5,233,400	0.3037	3.050	3.000	3.050	3.000	3.050	1,723,200	3.0370	0.00%
2016-04-01	0	0.305	0.300	0.305	0.300	0.310	25,446,000	7,772,430	0.3054	3.050	3.000	3.050	3.000	3.100	2,544,600	3.0545	-1.61%
2016-03-31	0	0.310	0.305	0.310	0.305	0.315	18,984,000	5,883,920	0.3099	3.100	3.050	3.100	3.050	3.150	1,898,400	3.0994	0.00%
2016-03-30	0	0.310	0.305	0.310	0.305	0.315	8,768,000	2,713,990	0.3095	3.100	3.050	3.100	3.050	3.150	876,800	3.0953	0.00%
2016-03-29	0	0.310	0.305	0.310	0.305	0.315	12,122,000	3,740,930	0.3086	3.100	3.050	3.100	3.050	3.150	1,212,200	3.0861	0.00%
2016-03-24	0	0.310	0.305	0.310	0.305	0.315	6,872,000	2,128,750	0.3098	3.100	3.050	3.100	3.050	3.150	687,200	3.0977	0.00%
2016-03-23	0	0.310	0.305	0.310	0.305	0.315	23,568,000	7,336,480	0.3113	3.100	3.050	3.100	3.050	3.150	2,356,800	3.1129	0.00%
2016-03-22	0	0.310	0.310	0.315	0.310	0.320	19,480,000	6,129,550	0.3147	3.100	3.100	3.150	3.100	3.200	1,948,000	3.1466	-1.59%
2016-03-21	0	0.315	0.315	0.320	0.315	0.330	22,400,490	7,186,250	0.3208	3.150	3.150	3.200	3.150	3.300	2,240,049	3.2081	-1.56%
2016-03-18	0	0.320	0.315	0.320	0.310	0.320	35,480,741	11,256,719	0.3173	3.200	3.150	3.200	3.100	3.200	3,548,074	3.1726	3.23%
2016-03-17	0	0.310	0.310	0.315	0.310	0.320	10,846,000	3,412,846	0.3147	3.100	3.100	3.150	3.100	3.200	1,084,600	3.1466	-1.59%
2016-03-16	0	0.315	0.310	0.315	0.305	0.320	19,684,000	6,123,030	0.3111	3.150	3.100	3.150	3.050	3.200	1,968,400	3.1107	0.00%
2016-03-15	0	0.315	0.315	0.320	0.315	0.320	7,990,000	2,541,809	0.3181	3.150	3.150	3.200	3.150	3.200	799,000	3.1812	-1.56%
2016-03-14	0	0.320	0.315	0.320	0.315	0.335	38,224,000	12,378,920	0.3239	3.200	3.150	3.200	3.150	3.350	3,822,400	3.2385	-3.03%
2016-03-11	0	0.330	0.325	0.330	0.325	0.340	11,772,809	3,889,716	0.3304	3.300	3.250	3.300	3.250	3.400	1,177,281	3.3040	0.00%
2016-03-10	0	0.330	0.325	0.330	0.325	0.335	5,756,000	1,897,180	0.3296	3.300	3.250	3.300	3.250	3.350	575,600	3.2960	-1.49%
2016-03-09	0	0.335	0.330	0.335	0.325	0.335	13,782,000	4,546,750	0.3299	3.350	3.300	3.350	3.250	3.350	1,378,200	3.2990	-1.47%
2016-03-08	0	0.340	0.335	0.340	0.330	0.350	16,040,000	5,399,200	0.3366	3.400	3.350	3.400	3.300	3.500	1,604,000	3.3661	-2.86%
2016-03-07	0	0.350	0.345	0.350	0.345	0.360	23,020,001	8,056,880	0.3500	3.500	3.450	3.500	3.450	3.600	2,302,000	3.4999	2.94%
2016-03-04	0	0.340	0.335	0.340	0.330	0.340	9,190,000	3,106,900	0.3381	3.400	3.350	3.400	3.300	3.400	919,000	3.3807	1.49%
2016-03-03	0	0.335	0.330	0.335	0.325	0.350	14,860,000	4,947,810	0.3330	3.350	3.300	3.350	3.250	3.500	1,486,000	3.3296	-2.90%
2016-03-02	0	0.345	0.345	0.350	0.320	0.350	27,909,000	9,314,315	0.3337	3.450	3.450	3.500	3.200	3.500	2,790,900	3.3374	7.81%
2016-03-01	0	0.320	0.315	0.320	0.310	0.320	4,356,000	1,378,890	0.3165	3.200	3.150	3.200	3.100	3.200	435,600	3.1655	1.59%
2016-02-29	0	0.315	0.310	0.315	0.300	0.325	14,496,000	4,457,770	0.3075	3.150	3.100	3.150	3.000	3.250	1,449,600	3.0752	-3.08%
2016-02-26	0	0.325	0.320	0.325	0.310	0.325	13,424,000	4,272,220	0.3183	3.250	3.200	3.250	3.100	3.250	1,342,400	3.1825	1.56%
2016-02-25	0	0.320	0.315	0.320	0.310	0.330	10,018,000	3,218,320	0.3213	3.200	3.150	3.200	3.100	3.300	1,001,800	3.2125	-3.03%
2016-02-24	0	0.330	0.325	0.330	0.325	0.335	6,016,000	1,981,300	0.3293	3.300	3.250	3.300	3.250	3.350	601,600	3.2934	0.00%
2016-02-23	0	0.330	0.325	0.330	0.325	0.350	16,800,000	5,593,794	0.3330	3.300	3.250	3.300	3.250	3.500	1,680,000	3.3296	-2.94%
2016-02-22	0	0.340	0.340	0.345	0.320	0.360	30,042,000	10,404,950	0.3463	3.400	3.400	3.450	3.200	3.600	3,004,200	3.4635	6.25%
2016-02-19	0	0.320	0.315	0.320	0.315	0.320	4,724,000	1,499,874	0.3175	3.200	3.150	3.200	3.150	3.200	472,400	3.1750	1.59%
2016-02-18	0	0.315	0.315	0.320	0.310	0.320	14,042,200	4,423,238	0.3150	3.150	3.150	3.200	3.100	3.200	1,404,220	3.1500	1.61%
2016-02-17	0	0.310	0.305	0.310	0.305	0.310	6,892,000	2,125,282	0.3084	3.100	3.050	3.100	3.050	3.100	689,200	3.0837	0.00%
2016-02-16	0	0.310	0.305	0.310	0.305	0.310	8,592,000	2,635,650	0.3068	3.100	3.050	3.100	3.050	3.100	859,200	3.0676	0.00%
2016-02-15	0	0.310	0.305	0.310	0.300	0.315	10,798,000	3,301,300	0.3057	3.100	3.050	3.100	3.000	3.150	1,079,800	3.0573	3.33%
2016-02-12	0	0.300	0.300	0.305	0.300	0.310	7,664,000	2,301,270	0.3003	3.000	3.000	3.050	3.000	3.100	766,400	3.0027	-1.64%
2016-02-11	0	0.305	0.300	0.305	0.300	0.305	9,230,000	2,779,430	0.3011	3.050	3.000	3.050	3.000	3.050	923,000	3.0113	-3.17%
2016-02-05	0	0.315	0.310	0.315	0.310	0.320	4,538,000	1,423,080	0.3136	3.150	3.100	3.150	3.100	3.200	453,800	3.1359	0.00%
2016-02-04	0	0.315	0.310	0.315	0.310	0.315	340,000	106,080	0.3120	3.150	3.100	3.150	3.100	3.150	34,000	3.1200	0.00%
2016-02-03	0	0.315	0.315	0.320	0.305	0.320	12,378,000	3,847,550	0.3108	3.150	3.150	3.200	3.050	3.200	1,237,800	3.1084	1.61%
2016-02-02	0	0.310	0.310	0.315	0.310	0.320	4,576,000	1,429,180	0.3123	3.100	3.100	3.150	3.100	3.200	457,600	3.1232	-3.12%
2016-02-01	0	0.320	0.315	0.320	0.305	0.325	14,444,000	4,526,780	0.3134	3.200	3.150	3.200	3.050	3.250	1,444,400	3.1340	-1.54%
2016-01-29	0	0.325	0.320	0.325	0.320	0.325	7,088,000	2,280,350	0.3217	3.250	3.200	3.250	3.200	3.250	708,800	3.2172	1.56%
2016-01-28	0	0.320	0.320	0.325	0.320	0.325	28,776,000	9,237,860	0.3210	3.200	3.200	3.250	3.200	3.250	2,877,600	3.2103	0.00%
2016-01-27	0	0.320	0.320	0.325	0.320	0.325	20,688,000	6,624,544	0.3202	3.200	3.200	3.250	3.200	3.250	2,068,800	3.2021	0.00%
2016-01-26	0	0.320	0.320	0.325	0.320	0.325	35,278,000	11,300,360	0.3203	3.200	3.200	3.250	3.200	3.250	3,527,800	3.2032	0.00%
2016-01-25	0	0.320	0.320	0.325	0.320	0.325	53,812,000	17,246,130	0.3205	3.200	3.200	3.250	3.200	3.250	5,381,200	3.2049	-1.54%
2016-01-22	0	0.325	0.320	0.325	0.320	0.330	9,747,000	3,144,920	0.3227	3.250	3.200	3.250	3.200	3.300	974,700	3.2266	0.00%
2016-01-21	0	0.325	0.320	0.325	0.320	0.325	16,158,000	5,197,820	0.3217	3.250	3.200	3.250	3.200	3.250	1,615,800	3.2169	0.00%
2016-01-20	0	0.325	0.320	0.325	0.320	0.330	9,016,000	2,895,880	0.3212	3.250	3.200	3.250	3.200	3.300	901,600	3.2119	-1.52%
2016-01-19	0	0.330	0.325	0.330	0.320	0.335	7,418,000	2,428,910	0.3274	3.300	3.250	3.300	3.200	3.350	741,800	3.2743	3.13%
2016-01-18	0	0.320	0.320	0.325	0.315	0.325	15,986,000	5,113,460	0.3199	3.200	3.200	3.250	3.150	3.250	1,598,600	3.1987	0.00%
2016-01-15	0	0.320	0.320	0.325	0.320	0.325	10,054,000	3,229,030	0.3212	3.200	3.200	3.250	3.200	3.250	1,005,400	3.2117	-1.54%
2016-01-14	0	0.325	0.320	0.325	0.315	0.325	27,918,000	8,942,520	0.3203	3.250	3.200	3.250	3.150	3.250	2,791,800	3.2031	1.56%
2016-01-13	0	0.320	0.320	0.325	0.315	0.325	20,660,000	6,623,560	0.3206	3.200	3.200	3.250	3.150	3.250	2,066,000	3.2060	0.00%
2016-01-12	0	0.320	0.320	0.325	0.315	0.330	26,732,000	8,619,030	0.3224	3.200	3.200	3.250	3.150	3.300	2,673,200	3.2242	0.00%
2016-01-11	0	0.320	0.320	0.325	0.315	0.325	28,824,000	9,233,630	0.3203	3.200	3.200	3.250	3.150	3.250	2,882,400	3.2035	-1.54%
2016-01-08	0	0.325	0.320	0.325	0.320	0.330	20,592,000	6,685,440	0.3247	3.250	3.200	3.250	3.200	3.300	2,059,200	3.2466	1.56%
2016-01-07	0	0.320	0.320	0.325	0.320	0.335	24,012,000	7,745,430	0.3226	3.200	3.200	3.250	3.200	3.350	2,401,200	3.2256	-4.48%
2016-01-06	0	0.335	0.330	0.335	0.325	0.335	14,124,000	4,667,520	0.3305	3.350	3.300	3.350	3.250	3.350	1,412,400	3.3047	3.08%
2016-01-05	0	0.325	0.325	0.330	0.320	0.345	31,566,000	10,358,200	0.3281	3.250	3.250	3.300	3.200	3.450	3,156,600	3.2814	-1.52%
2016-01-04	0	0.330	0.325	0.330	0.320	0.355	60,544,000	20,185,220	0.3334	3.300	3.250	3.300	3.200	3.550	6,054,400	3.3340	-8.33%
2015-12-31	0	0.360	0.355	0.360	0.350	0.375	33,386,000	12,182,600	0.3649	3.600	3.550	3.600	3.500	3.750	3,338,600	3.6490	1.41%
2015-12-30	0	0.355	0.350	0.355	0.345	0.365	17,454,000	6,179,220	0.3540	3.550	3.500	3.550	3.450	3.650	1,745,400	3.5403	1.43%
2015-12-29	0	0.350	0.350	0.355	0.345	0.355	11,616,000	4,079,150	0.3512	3.500	3.500	3.550	3.450	3.550	1,161,600	3.5117	-1.41%
2015-12-28	0	0.355	0.350	0.355	0.340	0.370	57,933,000	20,277,260	0.3500	3.550	3.500	3.550	3.400	3.700	5,793,300	3.5001	-2.74%
2015-12-24	0	0.365	0.365	0.370	0.365	0.385	5,900,000	2,183,160	0.3700	3.650	3.650	3.700	3.650	3.850	590,000	3.7003	-3.95%
2015-12-23	0	0.380	0.375	0.380	0.370	0.385	13,432,000	5,085,550	0.3786	3.800	3.750	3.800	3.700	3.850	1,343,200	3.7861	2.70%
2015-12-22	0	0.370	0.365	0.370	0.365	0.375	9,777,326	3,613,584	0.3696	3.700	3.650	3.700	3.650	3.750	977,733	3.6959	0.00%
2015-12-21	0	0.370	0.365	0.370	0.360	0.385	18,812,247	6,986,519	0.3714	3.700	3.650	3.700	3.600	3.850	1,881,225	3.7138	0.00%
2015-12-18	0	0.370	0.365	0.370	0.365	0.395	32,222,523	12,235,315	0.3797	3.700	3.650	3.700	3.650	3.950	3,222,252	3.7971	-3.90%
2015-12-17	0	0.385	0.380	0.385	0.360	0.395	68,057,000	25,949,090	0.3813	3.850	3.800	3.850	3.600	3.950	6,805,700	3.8128	8.45%
2015-12-16	0	0.355	0.350	0.355	0.335	0.365	52,218,000	18,620,140	0.3566	3.550	3.500	3.550	3.350	3.650	5,221,800	3.5658	5.97%
2015-12-15	0	0.335	0.335	0.340	0.335	0.340	11,678,621	3,930,341	0.3365	3.350	3.350	3.400	3.350	3.400	1,167,862	3.3654	-1.47%
2015-12-14	0	0.340	0.335	0.340	0.325	0.340	17,073,000	5,658,620	0.3314	3.400	3.350	3.400	3.250	3.400	1,707,300	3.3144	1.49%
2015-12-11	0	0.335	0.335	0.340	0.335	0.350	12,668,000	4,299,180	0.3394	3.350	3.350	3.400	3.350	3.500	1,266,800	3.3937	-4.29%
2015-12-10	0	0.350	0.345	0.350	0.345	0.355	4,016,000	1,397,460	0.3480	3.500	3.450	3.500	3.450	3.550	401,600	3.4797	0.00%
2015-12-09	0	0.350	0.345	0.350	0.345	0.355	9,110,000	3,174,490	0.3485	3.500	3.450	3.500	3.450	3.550	911,000	3.4846	0.00%
2015-12-08	0	0.350	0.345	0.350	0.345	0.370	42,696,349	15,002,550	0.3514	3.500	3.450	3.500	3.450	3.700	4,269,635	3.5138	-5.41%
2015-12-07	0	0.370	0.365	0.370	0.365	0.375	19,122,000	7,047,050	0.3685	3.700	3.650	3.700	3.650	3.750	1,912,200	3.6853	0.00%
2015-12-04	0	0.370	0.370	0.375	0.365	0.375	11,214,831	4,146,076	0.3697	3.700	3.700	3.750	3.650	3.750	1,121,483	3.6970	1.37%
2015-12-03	0	0.365	0.365	0.370	0.365	0.375	20,390,000	7,524,030	0.3690	3.650	3.650	3.700	3.650	3.750	2,039,000	3.6901	0.00%
2015-12-02	0	0.365	0.365	0.370	0.360	0.380	30,311,000	11,170,270	0.3685	3.650	3.650	3.700	3.600	3.800	3,031,100	3.6852	-3.95%
2015-12-01	0	0.380	0.375	0.380	0.375	0.385	16,448,000	6,234,866	0.3791	3.800	3.750	3.800	3.750	3.850	1,644,800	3.7907	1.33%
2015-11-30	0	0.375	0.370	0.375	0.370	0.385	16,370,000	6,186,040	0.3779	3.750	3.700	3.750	3.700	3.850	1,637,000	3.7789	-1.32%
2015-11-27	0	0.380	0.380	0.385	0.375	0.400	22,632,000	8,764,690	0.3873	3.800	3.800	3.850	3.750	4.000	2,263,200	3.8727	-3.80%
2015-11-26	0	0.395	0.395	0.400	0.395	0.405	14,352,000	5,730,560	0.3993	3.950	3.950	4.000	3.950	4.050	1,435,200	3.9929	-1.25%
2015-11-25	0	0.400	0.395	0.400	0.395	0.410	26,455,600	10,609,068	0.4010	4.000	3.950	4.000	3.950	4.100	2,645,560	4.0101	-2.44%
2015-11-24	0	0.410	0.405	0.410	0.400	0.410	6,816,000	2,765,070	0.4057	4.100	4.050	4.100	4.000	4.100	681,600	4.0567	1.23%
2015-11-23	0	0.405	0.405	0.410	0.405	0.410	19,200,000	7,819,680	0.4073	4.050	4.050	4.100	4.050	4.100	1,920,000	4.0728	-1.22%
2015-11-20	0	0.410	0.405	0.410	0.405	0.410	22,844,000	9,283,010	0.4064	4.100	4.050	4.100	4.050	4.100	2,284,400	4.0637	0.00%
2015-11-19	0	0.410	0.405	0.410	0.405	0.415	17,992,000	7,353,340	0.4087	4.100	4.050	4.100	4.050	4.150	1,799,200	4.0870	1.23%
2015-11-18	0	0.405	0.400	0.405	0.400	0.410	13,078,000	5,277,920	0.4036	4.050	4.000	4.050	4.000	4.100	1,307,800	4.0357	0.00%
2015-11-17	0	0.405	0.405	0.410	0.405	0.415	17,049,000	6,966,900	0.4086	4.050	4.050	4.100	4.050	4.150	1,704,900	4.0864	0.00%
2015-11-16	0	0.405	0.400	0.405	0.395	0.405	17,990,000	7,235,560	0.4022	4.050	4.000	4.050	3.950	4.050	1,799,000	4.0220	-1.22%
2015-11-13	0	0.410	0.405	0.410	0.400	0.410	26,066,000	10,607,100	0.4069	4.100	4.050	4.100	4.000	4.100	2,606,600	4.0693	0.00%
2015-11-12	0	0.410	0.405	0.410	0.400	0.415	22,376,000	9,103,460	0.4068	4.100	4.050	4.100	4.000	4.150	2,237,600	4.0684	2.50%
2015-11-11	0	0.400	0.400	0.405	0.400	0.410	38,238,000	15,432,090	0.4036	4.000	4.000	4.050	4.000	4.100	3,823,800	4.0358	-2.44%
2015-11-10	0	0.410	0.405	0.410	0.405	0.420	26,262,000	10,861,080	0.4136	4.100	4.050	4.100	4.050	4.200	2,626,200	4.1357	-2.38%
2015-11-09	0	0.420	0.415	0.420	0.410	0.425	12,700,000	5,279,320	0.4157	4.200	4.150	4.200	4.100	4.250	1,270,000	4.1569	0.00%
2015-11-06	0	0.420	0.415	0.420	0.410	0.425	21,525,000	8,947,620	0.4157	4.200	4.150	4.200	4.100	4.250	2,152,500	4.1569	0.00%
2015-11-05	0	0.420	0.415	0.420	0.415	0.435	15,984,000	6,746,860	0.4221	4.200	4.150	4.200	4.150	4.350	1,598,400	4.2210	-3.45%
2015-11-04	0	0.435	0.430	0.435	0.405	0.435	59,076,000	24,995,040	0.4231	4.350	4.300	4.350	4.050	4.350	5,907,600	4.2310	7.41%
2015-11-03	0	0.405	0.400	0.405	0.395	0.410	16,154,000	6,488,810	0.4017	4.050	4.000	4.050	3.950	4.100	1,615,400	4.0168	0.00%
2015-11-02	0	0.405	0.400	0.405	0.400	0.410	14,654,000	5,911,770	0.4034	4.050	4.000	4.050	4.000	4.100	1,465,400	4.0342	0.00%
2015-10-30	0	0.405	0.400	0.405	0.400	0.410	17,116,000	6,906,650	0.4035	4.050	4.000	4.050	4.000	4.100	1,711,600	4.0352	-1.22%
2015-10-29	0	0.410	0.410	0.415	0.410	0.415	7,146,000	2,938,180	0.4112	4.100	4.100	4.150	4.100	4.150	714,600	4.1116	0.00%
2015-10-28	0	0.410	0.405	0.410	0.405	0.420	14,558,000	5,975,680	0.4105	4.100	4.050	4.100	4.050	4.200	1,455,800	4.1047	-2.38%
2015-10-27	0	0.420	0.410	0.420	0.405	0.420	22,206,000	9,100,200	0.4098	4.200	4.100	4.200	4.050	4.200	2,220,600	4.0981	1.20%
2015-10-26	0	0.415	0.410	0.415	0.410	0.430	30,048,000	12,550,050	0.4177	4.150	4.100	4.150	4.100	4.300	3,004,800	4.1767	-2.35%
2015-10-23	0	0.425	0.420	0.425	0.410	0.435	87,320,000	37,155,540	0.4255	4.250	4.200	4.250	4.100	4.350	8,732,000	4.2551	2.41%
2015-10-22	0	0.415	0.410	0.415	0.410	0.420	23,558,000	9,707,660	0.4121	4.150	4.100	4.150	4.100	4.200	2,355,800	4.1207	-2.35%
2015-10-20	0	0.425	0.420	0.425	0.420	0.430	25,500,000	10,795,720	0.4234	4.250	4.200	4.250	4.200	4.300	2,550,000	4.2336	0.00%
2015-10-19	0	0.425	0.420	0.425	0.410	0.435	39,989,000	16,929,680	0.4234	4.250	4.200	4.250	4.100	4.350	3,998,900	4.2336	-1.16%
2015-10-16	0	0.430	0.425	0.430	0.415	0.430	24,836,000	10,550,900	0.4248	4.300	4.250	4.300	4.150	4.300	2,483,600	4.2482	0.00%
2015-10-15	0	0.430	0.425	0.430	0.400	0.440	101,336,000	42,946,190	0.4238	4.300	4.250	4.300	4.000	4.400	10,133,600	4.2380	7.50%
2015-10-14	0	0.400	0.395	0.400	0.395	0.405	28,212,987	11,318,419	0.4012	4.000	3.950	4.000	3.950	4.050	2,821,299	4.0118	-1.23%
2015-10-13	0	0.405	0.400	0.405	0.395	0.405	26,366,000	10,588,640	0.4016	4.050	4.000	4.050	3.950	4.050	2,636,600	4.0160	0.00%
2015-10-12	0	0.405	0.400	0.405	0.395	0.410	82,852,000	33,240,684	0.4012	4.050	4.000	4.050	3.950	4.100	8,285,200	4.0121	1.25%
2015-10-09	0	0.400	0.395	0.400	0.395	0.405	31,692,000	12,699,640	0.4007	4.000	3.950	4.000	3.950	4.050	3,169,200	4.0072	0.00%
2015-10-08	0	0.400	0.395	0.400	0.395	0.410	76,066,000	30,511,520	0.4011	4.000	3.950	4.000	3.950	4.100	7,606,600	4.0112	1.27%
2015-10-07	0	0.395	0.395	0.400	0.390	0.405	30,044,000	12,009,010	0.3997	3.950	3.950	4.000	3.900	4.050	3,004,400	3.9971	0.00%
2015-10-06	0	0.395	0.395	0.400	0.385	0.405	17,472,000	6,907,480	0.3953	3.950	3.950	4.000	3.850	4.050	1,747,200	3.9535	0.00%
2015-10-05	0	0.395	0.395	0.400	0.390	0.415	20,978,306	8,399,489	0.4004	3.950	3.950	4.000	3.900	4.150	2,097,831	4.0039	-4.82%
2015-10-02	0	0.415	0.410	0.415	0.405	0.425	18,596,000	7,743,728	0.4164	4.150	4.100	4.150	4.050	4.250	1,859,600	4.1642	0.00%
2015-09-30	0	0.415	0.415	0.420	0.415	0.440	9,733,050	4,162,162	0.4276	4.150	4.150	4.200	4.150	4.400	973,305	4.2763	-2.35%
2015-09-29	0	0.425	0.420	0.425	0.405	0.430	6,192,000	2,604,950	0.4207	4.250	4.200	4.250	4.050	4.300	619,200	4.2070	1.19%
2015-09-25	0	0.420	0.415	0.420	0.405	0.420	6,344,000	2,619,370	0.4129	4.200	4.150	4.200	4.050	4.200	634,400	4.1289	2.44%
2015-09-24	0	0.410	0.410	0.415	0.405	0.420	8,349,000	3,434,600	0.4114	4.100	4.100	4.150	4.050	4.200	834,900	4.1138	0.00%
2015-09-23	0	0.410	0.410	0.415	0.405	0.425	23,632,000	9,713,976	0.4111	4.100	4.100	4.150	4.050	4.250	2,363,200	4.1105	-3.53%
2015-09-22	0	0.425	0.420	0.425	0.420	0.435	20,660,000	8,823,270	0.4271	4.250	4.200	4.250	4.200	4.350	2,066,000	4.2707	1.19%
2015-09-21	0	0.420	0.415	0.420	0.410	0.425	20,082,000	8,383,500	0.4175	4.200	4.150	4.200	4.100	4.250	2,008,200	4.1746	-1.18%
2015-09-18	0	0.425	0.425	0.430	0.415	0.435	40,811,710	17,312,246	0.4242	4.250	4.250	4.300	4.150	4.350	4,081,171	4.2420	1.19%
2015-09-17	0	0.420	0.420	0.425	0.420	0.440	21,912,000	9,363,946	0.4273	4.200	4.200	4.250	4.200	4.400	2,191,200	4.2734	-3.45%
2015-09-16	0	0.435	0.435	0.440	0.410	0.440	47,972,000	20,537,445	0.4281	4.350	4.350	4.400	4.100	4.400	4,797,200	4.2811	4.82%
2015-09-15	0	0.415	0.410	0.415	0.405	0.430	18,648,000	7,761,720	0.4162	4.150	4.100	4.150	4.050	4.300	1,864,800	4.1622	-2.35%
2015-09-14	0	0.425	0.420	0.425	0.415	0.445	23,350,000	9,903,400	0.4241	4.250	4.200	4.250	4.150	4.450	2,335,000	4.2413	-2.30%
2015-09-11	0	0.435	0.435	0.440	0.430	0.450	18,694,000	8,231,860	0.4403	4.350	4.350	4.400	4.300	4.500	1,869,400	4.4035	-1.14%
2015-09-10	0	0.440	0.435	0.440	0.425	0.450	25,642,000	11,199,990	0.4368	4.400	4.350	4.400	4.250	4.500	2,564,200	4.3678	1.15%
2015-09-09	0	0.435	0.440	0.445	0.415	0.440	53,250,000	22,984,810	0.4316	4.350	4.400	4.450	4.150	4.400	5,325,000	4.3164	4.82%
2015-09-08	0	0.415	0.415	0.420	0.400	0.425	56,826,000	23,439,430	0.4125	4.150	4.150	4.200	4.000	4.250	5,682,600	4.1248	3.75%
2015-09-07	0	0.400	0.395	0.400	0.390	0.410	29,756,005	11,989,438	0.4029	4.000	3.950	4.000	3.900	4.100	2,975,601	4.0292	3.90%
2015-09-04	0	0.385	0.385	0.390	0.385	0.405	14,326,000	5,579,690	0.3895	3.850	3.850	3.900	3.850	4.050	1,432,600	3.8948	-2.53%
2015-09-02	0	0.395	0.395	0.400	0.390	0.415	20,818,000	8,254,960	0.3965	3.950	3.950	4.000	3.900	4.150	2,081,800	3.9653	-2.47%
2015-09-01	0	0.405	0.400	0.410	0.405	0.425	6,444,000	2,663,250	0.4133	4.050	4.000	4.100	4.050	4.250	644,400	4.1329	-5.81%
2015-08-31	0	0.430	0.425	0.430	0.420	0.450	18,124,000	7,855,540	0.4334	4.300	4.250	4.300	4.200	4.500	1,812,400	4.3343	-3.37%
2015-08-28	0	0.445	0.440	0.450	0.435	0.460	26,740,000	11,888,918	0.4446	4.450	4.400	4.500	4.350	4.600	2,674,000	4.4461	-1.11%
2015-08-27	0	0.450	0.450	0.455	0.430	0.460	34,141,000	15,208,720	0.4455	4.500	4.500	4.550	4.300	4.600	3,414,100	4.4547	7.14%
2015-08-26	0	0.420	0.420	0.425	0.420	0.450	33,060,000	14,533,056	0.4396	4.200	4.200	4.250	4.200	4.500	3,306,000	4.3960	0.00%
2015-08-25	0	0.420	0.420	0.425	0.390	0.455	77,215,417	32,677,836	0.4232	4.200	4.200	4.250	3.900	4.550	7,721,542	4.2320	1.20%
2015-08-24	0	0.415	0.415	0.420	0.415	0.485	63,364,450	27,825,806	0.4391	4.150	4.150	4.200	4.150	4.850	6,336,445	4.3914	-18.63%
2015-08-21	0	0.510	0.500	0.510	0.490	0.520	18,380,000	9,211,480	0.5012	5.100	5.000	5.100	4.900	5.200	1,838,000	5.0117	0.00%
2015-08-20	0	0.510	0.510	0.520	0.510	0.530	14,820,000	7,679,040	0.5182	5.100	5.100	5.200	5.100	5.300	1,482,000	5.1815	-5.56%
2015-08-19	0	0.540	0.530	0.540	0.510	0.540	23,614,000	12,569,860	0.5323	5.400	5.300	5.400	5.100	5.400	2,361,400	5.3231	5.88%
2015-08-18	0	0.510	0.510	0.520	0.495	0.570	93,342,000	48,718,370	0.5219	5.100	5.100	5.200	4.950	5.700	9,334,200	5.2193	-8.93%
2015-08-17	0	0.560	0.560	0.570	0.560	0.600	32,316,000	18,367,360	0.5684	5.600	5.600	5.700	5.600	6.000	3,231,600	5.6837	-5.08%
2015-08-14	0	0.590	0.580	0.590	0.580	0.590	10,010,000	5,844,360	0.5839	5.900	5.800	5.900	5.800	5.900	1,001,000	5.8385	0.00%
2015-08-13	0	0.590	0.580	0.590	0.560	0.600	28,323,000	16,323,760	0.5763	5.900	5.800	5.900	5.600	6.000	2,832,300	5.7634	1.72%
2015-08-12	0	0.580	0.580	0.590	0.580	0.590	17,174,000	10,032,120	0.5841	5.800	5.800	5.900	5.800	5.900	1,717,400	5.8415	-3.33%
2015-08-11	0	0.600	0.590	0.600	0.590	0.620	28,912,000	17,512,460	0.6057	6.000	5.900	6.000	5.900	6.200	2,891,200	6.0572	-1.64%
2015-08-10	0	0.610	0.600	0.610	0.590	0.620	28,598,000	17,277,480	0.6041	6.100	6.000	6.100	5.900	6.200	2,859,800	6.0415	-1.61%
2015-08-07	0	0.620	0.610	0.620	0.590	0.630	78,022,000	47,421,340	0.6078	6.200	6.100	6.200	5.900	6.300	7,802,200	6.0779	3.33%
2015-08-06	0	0.600	0.590	0.600	0.580	0.620	52,217,000	31,482,960	0.6029	6.000	5.900	6.000	5.800	6.200	5,221,700	6.0293	5.26%
2015-08-05	0	0.570	0.570	0.580	0.570	0.610	47,528,000	28,034,040	0.5898	5.700	5.700	5.800	5.700	6.100	4,752,800	5.8984	-6.56%
2015-08-04	0	0.610	0.600	0.610	0.580	0.610	29,652,000	17,748,040	0.5985	6.100	6.000	6.100	5.800	6.100	2,965,200	5.9854	5.17%
2015-08-03	0	0.580	0.570	0.580	0.570	0.610	22,775,000	13,201,660	0.5797	5.800	5.700	5.800	5.700	6.100	2,277,500	5.7966	-3.33%
2015-07-31	0	0.600	0.590	0.600	0.590	0.630	25,515,000	15,354,930	0.6018	6.000	5.900	6.000	5.900	6.300	2,551,500	6.0180	-3.23%
2015-07-30	0	0.620	0.610	0.620	0.600	0.640	21,020,000	12,891,960	0.6133	6.200	6.100	6.200	6.000	6.400	2,102,000	6.1332	0.00%
2015-07-29	0	0.620	0.610	0.620	0.590	0.660	40,526,000	24,970,680	0.6162	6.200	6.100	6.200	5.900	6.600	4,052,600	6.1616	1.64%
2015-07-28	0	0.610	0.600	0.610	0.530	0.620	71,602,000	41,811,060	0.5839	6.100	6.000	6.100	5.300	6.200	7,160,200	5.8394	12.96%
2015-07-27	0	0.540	0.520	0.540	0.520	0.610	80,714,000	45,275,440	0.5609	5.400	5.200	5.400	5.200	6.100	8,071,400	5.6094	-11.48%
2015-07-24	0	0.610	0.600	0.610	0.590	0.630	25,210,000	15,164,320	0.6015	6.100	6.000	6.100	5.900	6.300	2,521,000	6.0152	0.00%
2015-07-23	0	0.610	0.610	0.620	0.590	0.630	30,312,000	18,680,940	0.6163	6.100	6.100	6.200	5.900	6.300	3,031,200	6.1629	1.67%
2015-07-22	0	0.600	0.600	0.610	0.590	0.620	41,580,000	25,006,460	0.6014	6.000	6.000	6.100	5.900	6.200	4,158,000	6.0141	-3.23%
2015-07-21	0	0.620	0.620	0.630	0.590	0.640	70,906,000	43,455,760	0.6129	6.200	6.200	6.300	5.900	6.400	7,090,600	6.1286	-4.62%
2015-07-20	0	0.650	0.650	0.660	0.640	0.690	43,676,806	28,753,831	0.6583	6.500	6.500	6.600	6.400	6.900	4,367,681	6.5833	-4.41%
2015-07-17	0	0.680	0.670	0.680	0.620	0.690	115,729,000	76,916,570	0.6646	6.800	6.700	6.800	6.200	6.900	11,572,900	6.6463	7.94%
2015-07-16	0	0.630	0.620	0.630	0.580	0.650	37,808,000	23,610,880	0.6245	6.300	6.200	6.300	5.800	6.500	3,780,800	6.2449	1.61%
2015-07-15	0	0.620	0.610	0.620	0.570	0.670	91,046,000	56,342,300	0.6188	6.200	6.100	6.200	5.700	6.700	9,104,600	6.1883	-1.59%
2015-07-14	0	0.630	0.630	0.640	0.630	0.670	52,246,000	33,426,380	0.6398	6.300	6.300	6.400	6.300	6.700	5,224,600	6.3979	1.61%
2015-07-13	0	0.620	0.620	0.630	0.610	0.690	135,962,000	87,309,180	0.6422	6.200	6.200	6.300	6.100	6.900	13,596,200	6.4216	-7.46%
2015-07-10	0	0.670	0.660	0.670	0.520	0.680	246,894,000	153,975,740	0.6237	6.700	6.600	6.700	5.200	6.800	24,689,400	6.2365	34.00%
2015-07-09	0	0.500	0.495	0.500	0.350	0.540	301,992,547	138,101,361	0.4573	5.000	4.950	5.000	3.500	5.400	30,199,255	4.5730	42.86%
2015-07-08	0	0.350	0.350	0.360	0.305	0.455	237,998,000	89,999,835	0.3782	3.500	3.500	3.600	3.050	4.550	23,799,800	3.7815	-12.50%
2015-07-07	0	0.400	0.395	0.400	0.395	0.465	83,007,021	34,005,373	0.4097	4.000	3.950	4.000	3.950	4.650	8,300,702	4.0967	-11.11%
2015-07-06	0	0.450	0.445	0.455	0.415	0.560	127,759,000	59,376,100	0.4648	4.500	4.450	4.550	4.150	5.600	12,775,900	4.6475	-9.09%
2015-07-03	0	0.495	0.495	0.500	0.450	0.590	147,308,500	75,431,730	0.5121	4.950	4.950	5.000	4.500	5.900	14,730,850	5.1207	-16.10%
2015-07-02	0	0.590	0.580	0.590	0.570	0.670	63,072,000	38,287,040	0.6070	5.900	5.800	5.900	5.700	6.700	6,307,200	6.0704	-7.81%
2015-06-30	0	0.640	0.640	0.650	0.610	0.690	90,886,000	57,991,240	0.6381	6.400	6.400	6.500	6.100	6.900	9,088,600	6.3807	-4.48%
2015-06-29	0	0.670	0.660	0.670	0.610	0.740	85,653,000	57,261,860	0.6685	6.700	6.600	6.700	6.100	7.400	8,565,300	6.6853	-2.90%
2015-06-26	0	0.690	0.680	0.690	0.680	0.750	65,144,000	45,644,660	0.7007	6.900	6.800	6.900	6.800	7.500	6,514,400	7.0067	-6.76%
2015-06-25	0	0.740	0.730	0.740	0.720	0.760	27,262,000	20,094,700	0.7371	7.400	7.300	7.400	7.200	7.600	2,726,200	7.3710	-2.63%
2015-06-24	0	0.760	0.740	0.750	0.740	0.780	50,261,000	38,128,180	0.7586	7.600	7.400	7.500	7.400	7.800	5,026,100	7.5860	2.70%
2015-06-23	0	0.740	0.740	0.750	0.720	0.820	116,522,000	86,609,740	0.7433	7.400	7.400	7.500	7.200	8.200	11,652,200	7.4329	-6.33%
2015-06-22	0	0.790	0.790	0.800	0.770	0.820	21,138,900	16,650,947	0.7877	7.900	7.900	8.000	7.700	8.200	2,113,890	7.8769	-1.25%
2015-06-19	0	0.800	0.800	0.830	0.770	0.830	79,470,468	63,030,234	0.7931	8.000	8.000	8.300	7.700	8.300	7,947,047	7.9313	2.56%
2015-06-18	0	0.780	0.770	0.780	0.760	0.800	28,733,000	22,329,290	0.7771	7.800	7.700	7.800	7.600	8.000	2,873,300	7.7713	-1.27%
2015-06-17	0	0.790	0.780	0.790	0.770	0.830	187,223,000	150,712,420	0.8050	7.900	7.800	7.900	7.700	8.300	18,722,300	8.0499	2.60%
2015-06-16	0	0.770	0.760	0.770	0.700	0.790	140,180,000	105,875,460	0.7553	7.700	7.600	7.700	7.000	7.900	14,018,000	7.5528	10.00%
2015-06-15	0	0.700	0.690	0.700	0.670	0.720	146,308,000	102,506,210	0.7006	7.000	6.900	7.000	6.700	7.200	14,630,800	7.0062	2.94%
2015-06-12	0	0.680	0.670	0.680	0.650	0.780	217,831,000	150,827,950	0.6924	6.800	6.700	6.800	6.500	7.800	21,783,100	6.9241	-9.33%
2015-06-11	0	0.750	0.750	0.760	0.690	0.800	199,536,000	150,394,810	0.7537	7.500	7.500	7.600	6.900	8.000	19,953,600	7.5372	1.35%
2015-06-10	0	0.740	0.740	0.750	0.710	0.970	422,861,360	345,043,596	0.8160	7.400	7.400	7.500	7.100	9.700	42,286,136	8.1597	-9.76%
2015-06-09	1	0.820	0.810	0.820	0.740	0.840	91,756,000	71,262,280	0.7766	8.200	8.100	8.200	7.400	8.400	9,175,600	7.7665	-2.38%
2015-06-08	0	0.840	0.830	0.840	0.820	1.120	501,294,000	478,477,410	0.9545	8.400	8.300	8.400	8.200	11.20	50,129,400	9.5448	-14.29%
2015-06-05	0	0.980	0.980	0.990	0.940	1.010	244,423,001	242,782,270	0.9933	9.800	9.800	9.900	9.400	10.10	24,442,300	9.9329	4.26%
2015-06-04	0	0.940	0.940	0.950	0.860	0.980	328,464,000	302,390,963	0.9206	9.400	9.400	9.500	8.600	9.800	32,846,400	9.2062	6.82%
2015-06-03	0	0.880	0.870	0.880	0.750	0.910	269,017,000	231,309,210	0.8598	8.800	8.700	8.800	7.500	9.100	26,901,700	8.5983	0.00%
2015-06-02	0	0.880	0.860	0.870	0.820	0.910	391,426,000	338,605,500	0.8651	8.800	8.600	8.700	8.200	9.100	39,142,600	8.6506	7.32%
2015-06-01	0	0.820	0.810	0.820	0.690	0.830	367,120,517	289,004,876	0.7872	8.200	8.100	8.200	6.900	8.300	36,712,052	7.8722	18.84%
2015-05-29	0	0.690	0.690	0.700	0.690	0.730	105,141,000	74,796,430	0.7114	6.900	6.900	7.000	6.900	7.300	10,514,100	7.1139	-1.43%
2015-05-28	0	0.700	0.700	0.710	0.670	0.750	306,644,000	215,376,890	0.7024	7.000	7.000	7.100	6.700	7.500	30,664,400	7.0237	0.00%
2015-05-27	0	0.700	0.700	0.710	0.690	0.780	338,600,590	246,703,222	0.7286	7.000	7.000	7.100	6.900	7.800	33,860,059	7.2860	-7.89%
2015-05-26	0	0.760	0.750	0.760	0.630	0.790	805,697,700	593,824,001	0.7370	7.600	7.500	7.600	6.300	7.900	80,569,770	7.3703	24.59%
2015-05-22	0	0.610	0.610	0.620	0.480	0.620	1,025,121,813	569,755,583	0.5558	6.100	6.100	6.200	4.800	6.200	102,512,181	5.5579	28.42%
2015-05-21	0	0.475	0.475	0.480	0.425	0.485	200,651,000	91,801,955	0.4575	4.750	4.750	4.800	4.250	4.850	20,065,100	4.5752	7.95%
2015-05-20	0	0.440	0.435	0.440	0.425	0.445	57,220,000	24,689,410	0.4315	4.400	4.350	4.400	4.250	4.450	5,722,000	4.3148	2.33%
2015-05-19	0	0.430	0.430	0.435	0.430	0.450	65,456,000	28,671,755	0.4380	4.300	4.300	4.350	4.300	4.500	6,545,600	4.3803	-2.27%
2015-05-18	0	0.440	0.435	0.445	0.415	0.445	124,374,000	53,879,570	0.4332	4.400	4.350	4.450	4.150	4.450	12,437,400	4.3321	4.76%
2015-05-15	0	0.420	0.420	0.425	0.410	0.425	51,654,000	21,666,740	0.4195	4.200	4.200	4.250	4.100	4.250	5,165,400	4.1946	2.44%
2015-05-14	0	0.410	0.410	0.415	0.405	0.420	72,206,000	29,720,740	0.4116	4.100	4.100	4.150	4.050	4.200	7,220,600	4.1161	-2.38%
2015-05-13	0	0.420	0.420	0.425	0.415	0.430	48,947,000	20,484,175	0.4185	4.200	4.200	4.250	4.150	4.300	4,894,700	4.1850	-1.18%
2015-05-12	0	0.425	0.420	0.425	0.420	0.430	35,117,000	14,873,550	0.4235	4.250	4.200	4.250	4.200	4.300	3,511,700	4.2354	-1.16%
2015-05-11	0	0.430	0.425	0.430	0.420	0.450	74,011,000	31,700,520	0.4283	4.300	4.250	4.300	4.200	4.500	7,401,100	4.2832	-1.15%
2015-05-08	0	0.435	0.430	0.435	0.420	0.435	76,146,000	32,741,890	0.4300	4.350	4.300	4.350	4.200	4.350	7,614,600	4.2999	3.57%
2015-05-07	0	0.420	0.420	0.425	0.410	0.430	46,523,000	19,549,075	0.4202	4.200	4.200	4.250	4.100	4.300	4,652,300	4.2020	-2.33%
2015-05-06	0	0.430	0.425	0.430	0.425	0.455	97,783,000	43,106,060	0.4408	4.300	4.250	4.300	4.250	4.550	9,778,300	4.4083	-3.37%
2015-05-05	0	0.445	0.445	0.450	0.435	0.485	184,930,000	84,510,900	0.4570	4.450	4.450	4.500	4.350	4.850	18,493,000	4.5699	-5.32%
2015-05-04	0	0.470	0.470	0.475	0.445	0.485	364,333,000	169,668,640	0.4657	4.700	4.700	4.750	4.450	4.850	36,433,300	4.6570	8.05%
2015-04-30	0	0.435	0.435	0.440	0.405	0.450	242,744,000	103,674,220	0.4271	4.350	4.350	4.400	4.050	4.500	24,274,400	4.2709	6.10%
2015-04-29	0	0.410	0.405	0.410	0.405	0.420	53,492,000	21,971,760	0.4107	4.100	4.050	4.100	4.050	4.200	5,349,200	4.1075	-2.38%
2015-04-28	0	0.420	0.415	0.420	0.410	0.430	95,450,000	39,937,120	0.4184	4.200	4.150	4.200	4.100	4.300	9,545,000	4.1841	1.20%
2015-04-27	0	0.415	0.415	0.420	0.405	0.420	133,686,821	55,031,746	0.4116	4.150	4.150	4.200	4.050	4.200	13,368,682	4.1165	2.47%
2015-04-24	0	0.405	0.400	0.405	0.400	0.420	76,398,000	31,209,400	0.4085	4.050	4.000	4.050	4.000	4.200	7,639,800	4.0851	-1.22%
2015-04-23	0	0.410	0.410	0.415	0.405	0.435	94,458,510	39,348,987	0.4166	4.100	4.100	4.150	4.050	4.350	9,445,851	4.1657	-4.65%
2015-04-22	0	0.430	0.425	0.430	0.410	0.440	72,050,000	30,793,880	0.4274	4.300	4.250	4.300	4.100	4.400	7,205,000	4.2740	4.88%
2015-04-21	0	0.410	0.405	0.410	0.400	0.415	40,141,000	16,409,940	0.4088	4.100	4.050	4.100	4.000	4.150	4,014,100	4.0881	2.50%
2015-04-20	0	0.400	0.395	0.400	0.390	0.425	77,814,763	31,125,289	0.4000	4.000	3.950	4.000	3.900	4.250	7,781,476	3.9999	-5.88%
2015-04-17	0	0.425	0.420	0.425	0.415	0.445	58,773,000	25,054,440	0.4263	4.250	4.200	4.250	4.150	4.450	5,877,300	4.2629	-4.49%
2015-04-16	0	0.445	0.440	0.445	0.430	0.450	50,862,315	22,476,155	0.4419	4.450	4.400	4.450	4.300	4.500	5,086,232	4.4190	3.49%
2015-04-15	0	0.430	0.425	0.430	0.425	0.450	99,132,000	43,353,920	0.4373	4.300	4.250	4.300	4.250	4.500	9,913,200	4.3734	-3.37%
2015-04-14	0	0.445	0.445	0.450	0.440	0.490	106,621,000	49,041,250	0.4600	4.450	4.450	4.500	4.400	4.900	10,662,100	4.5996	-9.18%
2015-04-13	0	0.490	0.485	0.490	0.480	0.520	139,748,000	68,866,165	0.4928	4.900	4.850	4.900	4.800	5.200	13,974,800	4.9279	0.00%
2015-04-10	0	0.490	0.485	0.490	0.465	0.530	181,986,000	90,243,890	0.4959	4.900	4.850	4.900	4.650	5.300	18,198,600	4.9588	3.16%
2015-04-09	0	0.475	0.470	0.480	0.460	0.520	245,274,000	120,155,220	0.4899	4.750	4.700	4.800	4.600	5.200	24,527,400	4.8988	7.95%
2015-04-08	0	0.440	0.440	0.445	0.385	0.465	221,179,106	95,390,313	0.4313	4.400	4.400	4.450	3.850	4.650	22,117,911	4.3128	14.29%
2015-04-02	0	0.385	0.380	0.385	0.365	0.390	92,155,000	35,192,852	0.3819	3.850	3.800	3.850	3.650	3.900	9,215,500	3.8189	5.48%
2015-04-01	0	0.365	0.360	0.370	0.360	0.370	20,013,000	7,322,800	0.3659	3.650	3.600	3.700	3.600	3.700	2,001,300	3.6590	0.00%
2015-03-31	0	0.365	0.355	0.365	0.355	0.380	34,010,000	12,624,330	0.3712	3.650	3.550	3.650	3.550	3.800	3,401,000	3.7119	0.00%
2015-03-30	0	0.365	0.365	0.370	0.350	0.375	43,287,000	15,906,080	0.3675	3.650	3.650	3.700	3.500	3.750	4,328,700	3.6746	4.29%
2015-03-27	0	0.350	0.345	0.350	0.350	0.365	31,987,600	11,397,669	0.3563	3.500	3.450	3.500	3.500	3.650	3,198,760	3.5632	-4.11%
2015-03-26	0	0.365	0.365	0.370	0.340	0.370	59,091,000	21,156,690	0.3580	3.650	3.650	3.700	3.400	3.700	5,909,100	3.5804	5.80%
2015-03-25	0	0.345	0.340	0.345	0.340	0.345	22,937,324	7,850,668	0.3423	3.450	3.400	3.450	3.400	3.450	2,293,732	3.4227	0.00%
2015-03-24	0	0.345	0.340	0.345	0.340	0.345	7,698,000	2,632,290	0.3419	3.450	3.400	3.450	3.400	3.450	769,800	3.4194	0.00%
2015-03-23	0	0.345	0.340	0.345	0.340	0.345	19,210,000	6,554,830	0.3412	3.450	3.400	3.450	3.400	3.450	1,921,000	3.4122	0.00%
2015-03-20	0	0.345	0.340	0.345	0.340	0.345	31,057,000	10,587,425	0.3409	3.450	3.400	3.450	3.400	3.450	3,105,700	3.4090	1.47%
2015-03-19	0	0.340	0.340	0.345	0.340	0.345	55,540,000	18,899,020	0.3403	3.400	3.400	3.450	3.400	3.450	5,554,000	3.4028	0.00%
2015-03-18	0	0.340	0.340	0.345	0.340	0.345	33,614,424	11,434,767	0.3402	3.400	3.400	3.450	3.400	3.450	3,361,442	3.4017	-1.45%
2015-03-17	0	0.345	0.340	0.345	0.340	0.345	9,534,000	3,259,866	0.3419	3.450	3.400	3.450	3.400	3.450	953,400	3.4192	0.00%
2015-03-16	0	0.345	0.340	0.345	0.340	0.345	12,985,000	4,445,255	0.3423	3.450	3.400	3.450	3.400	3.450	1,298,500	3.4234	0.00%
2015-03-13	0	0.345	0.340	0.345	0.340	0.345	55,584,000	19,073,498	0.3431	3.450	3.400	3.450	3.400	3.450	5,558,400	3.4315	0.00%
2015-03-12	0	0.345	0.340	0.345	0.340	0.345	23,187,000	7,907,075	0.3410	3.450	3.400	3.450	3.400	3.450	2,318,700	3.4101	0.00%
2015-03-11	0	0.345	0.340	0.345	0.340	0.345	18,356,000	6,254,120	0.3407	3.450	3.400	3.450	3.400	3.450	1,835,600	3.4071	0.00%
2015-03-10	0	0.345	0.340	0.345	0.340	0.345	21,323,000	7,267,565	0.3408	3.450	3.400	3.450	3.400	3.450	2,132,300	3.4083	0.00%
2015-03-09	0	0.345	0.340	0.345	0.340	0.345	23,316,000	7,978,810	0.3422	3.450	3.400	3.450	3.400	3.450	2,331,600	3.4220	1.47%
2015-03-06	0	0.340	0.340	0.345	0.340	0.345	8,978,000	3,077,800	0.3428	3.400	3.400	3.450	3.400	3.450	897,800	3.4282	-1.45%
2015-03-05	0	0.345	0.340	0.345	0.340	0.350	17,422,000	5,958,690	0.3420	3.450	3.400	3.450	3.400	3.500	1,742,200	3.4202	1.47%
2015-03-04	0	0.340	0.340	0.345	0.340	0.345	10,526,000	3,581,530	0.3403	3.400	3.400	3.450	3.400	3.450	1,052,600	3.4026	-1.45%
2015-03-03	0	0.345	0.340	0.345	0.340	0.350	8,414,000	2,874,680	0.3417	3.450	3.400	3.450	3.400	3.500	841,400	3.4165	-1.43%
2015-03-02	0	0.350	0.345	0.350	0.340	0.350	7,077,000	2,448,090	0.3459	3.500	3.450	3.500	3.400	3.500	707,700	3.4592	0.00%
2015-02-27	0	0.350	0.340	0.350	0.340	0.355	19,734,000	6,817,880	0.3455	3.500	3.400	3.500	3.400	3.550	1,973,400	3.4549	0.00%
2015-02-26	0	0.350	0.345	0.350	0.340	0.360	32,666,000	11,414,560	0.3494	3.500	3.450	3.500	3.400	3.600	3,266,600	3.4943	1.45%
2015-02-25	0	0.345	0.340	0.345	0.340	0.345	6,684,000	2,280,480	0.3412	3.450	3.400	3.450	3.400	3.450	668,400	3.4118	1.47%
2015-02-24	0	0.340	0.340	0.345	0.340	0.345	3,051,000	1,037,630	0.3401	3.400	3.400	3.450	3.400	3.450	305,100	3.4010	-1.45%
2015-02-23	0	0.345	0.340	0.345	0.340	0.345	3,144,000	1,069,960	0.3403	3.450	3.400	3.450	3.400	3.450	314,400	3.4032	0.00%
2015-02-18	0	0.345	0.340	0.345	0.340	0.345	11,752,000	4,002,120	0.3405	3.450	3.400	3.450	3.400	3.450	1,175,200	3.4055	0.00%
2015-02-17	0	0.345	0.340	0.350	0.335	0.345	15,136,000	5,137,145	0.3394	3.450	3.400	3.500	3.350	3.450	1,513,600	3.3940	0.00%
2015-02-16	0	0.345	0.340	0.345	0.340	0.360	21,270,000	7,339,650	0.3451	3.450	3.400	3.450	3.400	3.600	2,127,000	3.4507	-1.43%
2015-02-13	0	0.350	0.350	0.355	0.340	0.355	26,365,000	9,175,930	0.3480	3.500	3.500	3.550	3.400	3.550	2,636,500	3.4803	2.94%
2015-02-12	0	0.340	0.340	0.345	0.320	0.345	50,625,000	16,930,350	0.3344	3.400	3.400	3.450	3.200	3.450	5,062,500	3.3443	4.62%
2015-02-11	0	0.325	0.320	0.325	0.300	0.325	66,474,000	20,349,250	0.3061	3.250	3.200	3.250	3.000	3.250	6,647,400	3.0612	3.17%
2015-02-10	0	0.315	0.310	0.315	0.305	0.320	23,754,000	7,439,740	0.3132	3.150	3.100	3.150	3.050	3.200	2,375,400	3.1320	-1.56%
2015-02-09	0	0.320	0.315	0.320	0.320	0.330	13,177,010	4,261,640	0.3234	3.200	3.150	3.200	3.200	3.300	1,317,701	3.2341	-1.54%
2015-02-06	0	0.325	0.325	0.330	0.325	0.330	6,792,000	2,218,962	0.3267	3.250	3.250	3.300	3.250	3.300	679,200	3.2670	-1.52%
2015-02-05	0	0.330	0.325	0.330	0.325	0.335	8,009,000	2,636,790	0.3292	3.300	3.250	3.300	3.250	3.350	800,900	3.2923	1.54%
2015-02-04	0	0.325	0.320	0.330	0.320	0.340	20,364,000	6,684,325	0.3282	3.250	3.200	3.300	3.200	3.400	2,036,400	3.2824	-1.52%
2015-02-03	0	0.330	0.330	0.335	0.330	0.345	24,292,000	8,164,380	0.3361	3.300	3.300	3.350	3.300	3.450	2,429,200	3.3609	-2.94%
2015-02-02	0	0.340	0.335	0.340	0.335	0.350	10,666,000	3,650,092	0.3422	3.400	3.350	3.400	3.350	3.500	1,066,600	3.4222	-2.86%
2015-01-30	0	0.350	0.345	0.350	0.335	0.350	19,350,000	6,595,220	0.3408	3.500	3.450	3.500	3.350	3.500	1,935,000	3.4084	2.94%
2015-01-29	0	0.340	0.340	0.345	0.340	0.350	6,335,000	2,181,030	0.3443	3.400	3.400	3.450	3.400	3.500	633,500	3.4428	-1.45%
2015-01-28	0	0.345	0.340	0.345	0.340	0.350	9,098,000	3,157,690	0.3471	3.450	3.400	3.450	3.400	3.500	909,800	3.4708	-1.43%
2015-01-27	0	0.350	0.345	0.350	0.345	0.355	8,860,000	3,080,808	0.3477	3.500	3.450	3.500	3.450	3.550	886,000	3.4772	-1.41%
2015-01-26	0	0.355	0.350	0.355	0.345	0.355	15,008,000	5,256,105	0.3502	3.550	3.500	3.550	3.450	3.550	1,500,800	3.5022	1.43%
2015-01-23	0	0.350	0.345	0.350	0.345	0.355	9,125,000	3,190,445	0.3496	3.500	3.450	3.500	3.450	3.550	912,500	3.4964	1.45%
2015-01-22	0	0.345	0.345	0.355	0.345	0.355	21,515,000	7,504,490	0.3488	3.450	3.450	3.550	3.450	3.550	2,151,500	3.4880	-2.82%
2015-01-21	0	0.355	0.350	0.355	0.345	0.360	11,855,080	4,184,301	0.3530	3.550	3.500	3.550	3.450	3.600	1,185,508	3.5295	1.43%
2015-01-20	0	0.350	0.345	0.350	0.340	0.355	20,967,000	7,211,715	0.3440	3.500	3.450	3.500	3.400	3.550	2,096,700	3.4396	2.94%
2015-01-19	0	0.340	0.335	0.340	0.335	0.365	70,164,000	24,004,355	0.3421	3.400	3.350	3.400	3.350	3.650	7,016,400	3.4212	-2.86%
2015-01-16	0	0.350	0.345	0.350	0.340	0.355	20,401,000	7,051,985	0.3457	3.500	3.450	3.500	3.400	3.550	2,040,100	3.4567	-1.41%
2015-01-15	0	0.355	0.350	0.355	0.345	0.360	16,811,611	5,920,916	0.3522	3.550	3.500	3.550	3.450	3.600	1,681,161	3.5219	-1.39%
2015-01-14	0	0.360	0.355	0.360	0.350	0.365	10,477,000	3,738,255	0.3568	3.600	3.550	3.600	3.500	3.650	1,047,700	3.5681	-1.37%
2015-01-13	0	0.365	0.360	0.365	0.355	0.370	30,526,000	11,116,745	0.3642	3.650	3.600	3.650	3.550	3.700	3,052,600	3.6417	1.39%
2015-01-12	0	0.360	0.355	0.360	0.350	0.370	29,252,000	10,556,260	0.3609	3.600	3.550	3.600	3.500	3.700	2,925,200	3.6087	-2.70%
2015-01-09	0	0.370	0.365	0.370	0.355	0.385	60,052,498	22,261,564	0.3707	3.700	3.650	3.700	3.550	3.850	6,005,250	3.7070	1.37%
2015-01-08	0	0.365	0.360	0.370	0.360	0.380	48,081,480	17,666,125	0.3674	3.650	3.600	3.700	3.600	3.800	4,808,148	3.6742	-3.95%
2015-01-07	0	0.380	0.370	0.380	0.370	0.400	92,409,998	35,042,005	0.3792	3.800	3.700	3.800	3.700	4.000	9,241,000	3.7920	-5.00%
2015-01-06	0	0.400	0.395	0.405	0.385	0.415	93,060,000	37,370,230	0.4016	4.000	3.950	4.050	3.850	4.150	9,306,000	4.0157	2.56%
2015-01-05	0	0.390	0.390	0.395	0.340	0.490	495,719,000	203,914,045	0.4114	3.900	3.900	3.950	3.400	4.900	49,571,900	4.1135	16.42%
2015-01-02	0	0.335	0.335	0.340	0.330	0.345	21,302,000	7,209,300	0.3384	3.350	3.350	3.400	3.300	3.450	2,130,200	3.3843	-1.47%
2014-12-31	0	0.340	0.335	0.340	0.335	0.355	97,590,000	33,428,420	0.3425	3.400	3.350	3.400	3.350	3.550	9,759,000	3.4254	1.49%
2014-12-30	0	0.335	0.330	0.340	0.325	0.340	22,404,616	7,409,200	0.3307	3.350	3.300	3.400	3.250	3.400	2,240,462	3.3070	1.52%
2014-12-29	0	0.330	0.330	0.335	0.300	0.360	74,492,000	25,055,590	0.3364	3.300	3.300	3.350	3.000	3.600	7,449,200	3.3635	1.54%
2014-12-24	0	0.325	0.320	0.325	0.315	0.330	12,844,000	4,141,830	0.3225	3.250	3.200	3.250	3.150	3.300	1,284,400	3.2247	0.00%
2014-12-23	0	0.325	0.320	0.325	0.325	0.335	45,043,000	14,812,980	0.3289	3.250	3.200	3.250	3.250	3.350	4,504,300	3.2886	0.00%
2014-12-22	0	0.325	0.325	0.330	0.325	0.335	19,840,985	6,537,837	0.3295	3.250	3.250	3.300	3.250	3.350	1,984,099	3.2951	0.00%
2014-12-19	0	0.325	0.320	0.325	0.325	0.340	48,055,023	15,796,222	0.3287	3.250	3.200	3.250	3.250	3.400	4,805,502	3.2871	-1.52%
2014-12-18	0	0.330	0.330	0.340	0.330	0.345	16,742,000	5,646,390	0.3373	3.300	3.300	3.400	3.300	3.450	1,674,200	3.3726	-2.94%
2014-12-17	0	0.340	0.335	0.340	0.330	0.345	15,784,688	5,324,640	0.3373	3.400	3.350	3.400	3.300	3.450	1,578,469	3.3733	0.00%
2014-12-16	0	0.340	0.340	0.345	0.335	0.365	42,887,828	14,919,404	0.3479	3.400	3.400	3.450	3.350	3.650	4,288,783	3.4787	-6.85%
2014-12-15	0	0.365	0.360	0.365	0.350	0.365	40,840,000	14,754,640	0.3613	3.650	3.600	3.650	3.500	3.650	4,084,000	3.6128	-1.35%
2014-12-12	0	0.370	0.365	0.370	0.350	0.375	20,808,208	7,548,121	0.3627	3.700	3.650	3.700	3.500	3.750	2,080,821	3.6275	2.78%
2014-12-11	0	0.360	0.360	0.365	0.305	0.360	43,104,000	14,845,320	0.3444	3.600	3.600	3.650	3.050	3.600	4,310,400	3.4441	-2.70%
2014-12-10	0	0.370	0.365	0.370	0.355	0.370	16,932,000	6,128,044	0.3619	3.700	3.650	3.700	3.550	3.700	1,693,200	3.6192	2.78%
2014-12-09	0	0.360	0.355	0.360	0.355	0.375	21,852,000	7,918,560	0.3624	3.600	3.550	3.600	3.550	3.750	2,185,200	3.6237	-2.70%
2014-12-08	0	0.370	0.370	0.375	0.370	0.390	47,376,260	17,865,033	0.3771	3.700	3.700	3.750	3.700	3.900	4,737,626	3.7709	-3.90%
2014-12-05	0	0.385	0.380	0.385	0.375	0.395	103,104,000	39,722,950	0.3853	3.850	3.800	3.850	3.750	3.950	10,310,400	3.8527	1.32%
2014-12-04	0	0.380	0.375	0.380	0.355	0.385	72,072,000	26,930,820	0.3737	3.800	3.750	3.800	3.550	3.850	7,207,200	3.7367	7.04%
2014-12-03	0	0.355	0.350	0.355	0.350	0.365	35,256,000	12,485,710	0.3541	3.550	3.500	3.550	3.500	3.650	3,525,600	3.5414	0.47%
2014-12-02	0	0.370	0.365	0.370	0.350	0.375	84,316,120	30,523,204	0.3620	3.533	3.486	3.533	3.342	3.581	8,829,330	3.4570	4.23%
2014-12-01	0	0.355	0.350	0.355	0.350	0.365	31,604,220	11,190,140	0.3541	3.390	3.342	3.390	3.342	3.486	3,309,499	3.3812	-1.39%
2014-11-28	0	0.360	0.355	0.365	0.355	0.370	29,682,700	10,736,783	0.3617	3.438	3.390	3.486	3.390	3.533	3,108,283	3.4542	-1.37%
2014-11-27	0	0.365	0.365	0.370	0.350	0.380	134,275,970	49,199,429	0.3664	3.486	3.486	3.533	3.342	3.629	14,060,974	3.4990	4.29%
2014-11-26	0	0.350	0.350	0.355	0.345	0.375	100,321,755	35,312,215	0.3520	3.342	3.342	3.390	3.295	3.581	10,505,391	3.3613	-5.41%
2014-11-25	0	0.370	0.365	0.370	0.360	0.395	269,058,919	101,492,910	0.3772	3.533	3.486	3.533	3.438	3.772	28,175,038	3.6022	-21.28%
2014-11-24	1	-	-	-	-	-	0	0	-	4.488	-	-	-	-	0	-	0.00%
2014-11-21	1	-	-	-	-	-	0	0	-	4.488	-	-	-	-	0	-	0.00%
2014-11-20	1	-	-	-	-	-	0	0	-	4.488	-	-	-	-	0	-	0.00%
2014-11-19	1	-	-	-	-	-	0	0	-	4.488	-	-	-	-	0	-	0.00%
2014-11-18	1	-	-	-	-	-	0	0	-	4.488	-	-	-	-	0	-	0.00%
2014-11-17	1	0.470	0.465	0.470	0.445	0.520	221,484,000	104,616,598	0.4723	4.488	4.441	4.488	4.250	4.966	23,193,136	4.5107	11.90%
2014-11-14	0	0.420	0.420	0.425	0.380	0.445	159,000,000	66,037,140	0.4153	4.011	4.011	4.059	3.629	4.250	16,650,000	3.9662	10.53%
2014-11-13	0	0.380	0.375	0.385	0.360	0.390	80,756,000	30,544,370	0.3782	3.629	3.581	3.677	3.438	3.724	8,456,525	3.6119	5.56%
2014-11-12	0	0.360	0.355	0.360	0.330	0.365	70,348,000	24,830,300	0.3530	3.438	3.390	3.438	3.151	3.486	7,366,630	3.3706	9.09%
2014-11-11	0	0.330	0.325	0.330	0.325	0.340	34,652,544	11,568,698	0.3338	3.151	3.104	3.151	3.104	3.247	3,628,710	3.1881	1.54%
2014-11-10	0	0.325	0.320	0.325	0.315	0.325	12,908,000	4,127,250	0.3197	3.104	3.056	3.104	3.008	3.104	1,351,687	3.0534	1.56%
2014-11-07	0	0.320	0.315	0.320	0.310	0.320	7,042,000	2,227,610	0.3163	3.056	3.008	3.056	2.960	3.056	737,417	3.0208	1.59%
2014-11-06	0	0.315	0.310	0.315	0.305	0.315	6,710,500	2,078,572	0.3097	3.008	2.960	3.008	2.913	3.008	702,703	2.9580	1.61%
2014-11-05	0	0.310	0.305	0.310	0.300	0.310	12,276,000	3,770,670	0.3072	2.960	2.913	2.960	2.865	2.960	1,285,506	2.9332	1.64%
2014-11-04	0	0.305	0.305	0.310	0.300	0.310	10,346,000	3,164,300	0.3058	2.913	2.913	2.960	2.865	2.960	1,083,402	2.9207	-3.17%
2014-11-03	0	0.315	0.310	0.315	0.310	0.320	4,396,000	1,373,390	0.3124	3.008	2.960	3.008	2.960	3.056	460,336	2.9835	1.61%
2014-10-31	0	0.310	0.305	0.310	0.300	0.310	17,092,000	5,246,560	0.3070	2.960	2.913	2.960	2.865	2.960	1,789,823	2.9313	5.08%
2014-10-30	0	0.295	0.295	0.300	0.295	0.300	3,254,000	973,590	0.2992	2.817	2.817	2.865	2.817	2.865	340,749	2.8572	-1.67%
2014-10-29	0	0.300	0.295	0.300	0.295	0.305	9,086,969	2,717,601	0.2991	2.865	2.817	2.865	2.817	2.913	951,560	2.8559	-1.64%
2014-10-28	0	0.305	0.300	0.305	0.295	0.305	12,910,000	3,862,960	0.2992	2.913	2.865	2.913	2.817	2.913	1,351,896	2.8574	1.67%
2014-10-27	0	0.300	0.295	0.300	0.295	0.305	6,178,000	1,849,490	0.2994	2.865	2.817	2.865	2.817	2.913	646,942	2.8588	-1.64%
2014-10-24	0	0.305	0.300	0.305	0.300	0.305	5,600,000	1,689,680	0.3017	2.913	2.865	2.913	2.865	2.913	586,415	2.8814	0.00%
2014-10-23	0	0.305	0.300	0.305	0.300	0.310	5,374,000	1,624,660	0.3023	2.913	2.865	2.913	2.865	2.960	562,749	2.8870	-1.61%
2014-10-22	0	0.310	0.300	0.310	0.300	0.310	10,192,000	3,123,480	0.3065	2.960	2.865	2.960	2.865	2.960	1,067,275	2.9266	0.00%
2014-10-21	0	0.310	0.305	0.310	0.305	0.310	8,110,000	2,487,070	0.3067	2.960	2.913	2.960	2.913	2.960	849,255	2.9285	0.00%
2014-10-20	0	0.310	0.310	0.315	0.310	0.315	2,634,000	820,230	0.3114	2.960	2.960	3.008	2.960	3.008	275,825	2.9737	-1.59%
2014-10-17	0	0.315	0.310	0.315	0.305	0.315	8,704,000	2,733,296	0.3140	3.008	2.960	3.008	2.913	3.008	911,457	2.9988	1.61%
2014-10-16	0	0.310	0.310	0.315	0.305	0.315	12,232,000	3,802,090	0.3108	2.960	2.960	3.008	2.913	3.008	1,280,898	2.9683	-1.59%
2014-10-15	0	0.315	0.315	0.320	0.315	0.325	11,542,000	3,683,710	0.3192	3.008	3.008	3.056	3.008	3.104	1,208,643	3.0478	-1.56%
2014-10-14	0	0.320	0.320	0.325	0.320	0.325	7,040,000	2,260,580	0.3211	3.056	3.056	3.104	3.056	3.104	737,208	3.0664	-1.54%
2014-10-13	0	0.325	0.320	0.325	0.320	0.325	7,731,875	2,498,989	0.3232	3.104	3.056	3.104	3.056	3.104	809,659	3.0865	-1.52%
2014-10-10	0	0.330	0.325	0.330	0.320	0.330	9,226,000	2,996,200	0.3248	3.151	3.104	3.151	3.056	3.151	966,119	3.1013	0.00%
2014-10-09	0	0.330	0.325	0.330	0.325	0.335	11,796,000	3,870,890	0.3282	3.151	3.104	3.151	3.104	3.199	1,235,242	3.1337	0.00%
2014-10-08	0	0.330	0.325	0.330	0.325	0.335	17,172,000	5,659,710	0.3296	3.151	3.104	3.151	3.104	3.199	1,798,200	3.1474	0.00%
2014-10-07	0	0.330	0.330	0.335	0.325	0.335	4,812,000	1,588,890	0.3302	3.151	3.151	3.199	3.104	3.199	503,898	3.1532	1.54%
2014-10-06	0	0.325	0.325	0.330	0.320	0.330	10,448,000	3,401,680	0.3256	3.104	3.104	3.151	3.056	3.151	1,094,083	3.1092	1.56%
2014-10-03	0	0.320	0.320	0.325	0.320	0.330	22,588,000	7,325,900	0.3243	3.056	3.056	3.104	3.056	3.151	2,365,347	3.0972	-3.03%
2014-09-30	0	0.330	0.325	0.330	0.325	0.330	9,784,000	3,183,290	0.3254	3.151	3.104	3.151	3.104	3.151	1,024,551	3.1070	1.54%
2014-09-29	0	0.325	0.325	0.330	0.325	0.330	8,544,000	2,784,550	0.3259	3.104	3.104	3.151	3.104	3.151	894,702	3.1123	-1.52%
2014-09-26	0	0.330	0.325	0.330	0.320	0.335	10,522,000	3,447,630	0.3277	3.151	3.104	3.151	3.056	3.199	1,101,832	3.1290	0.00%
2014-09-25	0	0.330	0.325	0.330	0.325	0.330	10,920,000	3,587,240	0.3285	3.151	3.104	3.151	3.104	3.151	1,143,509	3.1370	1.54%
2014-09-24	0	0.325	0.320	0.325	0.320	0.335	25,149,000	8,265,060	0.3286	3.104	3.056	3.104	3.056	3.199	2,633,527	3.1384	-1.52%
2014-09-23	0	0.330	0.330	0.335	0.325	0.335	12,626,000	4,170,290	0.3303	3.151	3.151	3.199	3.104	3.199	1,322,157	3.1542	1.54%
2014-09-22	0	0.325	0.325	0.330	0.325	0.330	3,538,000	1,152,050	0.3256	3.104	3.104	3.151	3.104	3.151	370,489	3.1095	-2.99%
2014-09-19	0	0.335	0.330	0.335	0.320	0.335	8,528,000	2,796,244	0.3279	3.199	3.151	3.199	3.056	3.199	893,026	3.1312	3.08%
2014-09-18	0	0.325	0.325	0.330	0.325	0.340	31,248,000	10,260,730	0.3284	3.104	3.104	3.151	3.104	3.247	3,272,196	3.1357	-4.41%
2014-09-17	0	0.340	0.335	0.340	0.335	0.345	14,078,000	4,782,960	0.3397	3.247	3.199	3.247	3.199	3.295	1,474,206	3.2444	1.49%
2014-09-16	0	0.335	0.330	0.335	0.330	0.345	10,657,324	3,626,993	0.3403	3.199	3.151	3.199	3.151	3.295	1,116,003	3.2500	0.00%
2014-09-15	0	0.335	0.330	0.335	0.325	0.345	9,280,000	3,088,930	0.3329	3.199	3.151	3.199	3.104	3.295	971,774	3.1787	-2.90%
2014-09-12	0	0.345	0.340	0.345	0.335	0.350	8,396,000	2,885,080	0.3436	3.295	3.247	3.295	3.199	3.342	879,204	3.2815	-1.43%
2014-09-11	0	0.350	0.345	0.350	0.325	0.355	19,634,000	6,667,630	0.3396	3.342	3.295	3.342	3.104	3.390	2,056,013	3.2430	1.45%
2014-09-10	0	0.345	0.340	0.345	0.340	0.350	40,386,000	13,931,460	0.3450	3.295	3.247	3.295	3.247	3.342	4,229,100	3.2942	-1.43%
2014-09-08	0	0.350	0.350	0.355	0.350	0.360	6,522,000	2,296,710	0.3521	3.342	3.342	3.390	3.342	3.438	682,964	3.3629	-1.41%
2014-09-05	0	0.355	0.345	0.350	0.345	0.355	6,306,000	2,202,290	0.3492	3.390	3.295	3.342	3.295	3.390	660,345	3.3351	1.43%
2014-09-04	0	0.350	0.345	0.350	0.345	0.350	6,180,000	2,140,750	0.3464	3.342	3.295	3.342	3.295	3.342	647,151	3.3080	0.00%
2014-09-03	0	0.350	0.345	0.350	0.345	0.350	7,296,000	2,545,510	0.3489	3.342	3.295	3.342	3.295	3.342	764,015	3.3318	0.00%
2014-09-02	0	0.350	0.345	0.350	0.345	0.360	19,596,000	6,868,130	0.3505	3.342	3.295	3.342	3.295	3.438	2,052,034	3.3470	-1.41%
2014-09-01	0	0.355	0.355	0.360	0.355	0.360	1,944,000	692,710	0.3563	3.390	3.390	3.438	3.390	3.438	203,570	3.4028	0.00%
2014-08-29	0	0.355	0.355	0.360	0.355	0.360	5,322,000	1,907,120	0.3583	3.390	3.390	3.438	3.390	3.438	557,304	3.4220	-1.39%
2014-08-28	0	0.360	0.355	0.360	0.355	0.360	14,604,000	5,204,510	0.3564	3.438	3.390	3.438	3.390	3.438	1,529,287	3.4032	0.00%
2014-08-27	0	0.360	0.355	0.360	0.355	0.380	37,604,000	13,665,360	0.3634	3.438	3.390	3.438	3.390	3.629	3,937,777	3.4703	-4.00%
2014-08-26	0	0.375	0.370	0.375	0.370	0.390	18,788,000	7,140,800	0.3801	3.581	3.533	3.581	3.533	3.724	1,967,423	3.6295	0.00%
2014-08-25	0	0.375	0.370	0.375	0.360	0.385	43,432,000	16,252,380	0.3742	3.581	3.533	3.581	3.438	3.677	4,548,068	3.5735	2.74%
2014-08-22	0	0.365	0.360	0.365	0.360	0.365	2,386,000	862,490	0.3615	3.486	3.438	3.486	3.438	3.486	249,855	3.4520	0.00%
2014-08-21	0	0.365	0.360	0.365	0.360	0.365	3,144,000	1,138,100	0.3620	3.486	3.438	3.486	3.438	3.486	329,230	3.4569	1.39%
2014-08-20	0	0.360	0.360	0.365	0.355	0.365	5,822,000	2,096,780	0.3601	3.438	3.438	3.486	3.390	3.486	609,662	3.4392	0.00%
2014-08-19	0	0.360	0.360	0.365	0.360	0.365	5,112,000	1,855,200	0.3629	3.438	3.438	3.486	3.438	3.486	535,313	3.4656	-1.37%
2014-08-18	0	0.365	0.360	0.365	0.360	0.370	3,988,000	1,458,220	0.3657	3.486	3.438	3.486	3.438	3.533	417,611	3.4918	-1.35%
2014-08-15	0	0.370	0.365	0.370	0.360	0.370	4,697,934	1,718,005	0.3657	3.533	3.486	3.533	3.438	3.533	491,953	3.4922	1.37%
2014-08-14	0	0.365	0.365	0.370	0.360	0.370	8,800,000	3,231,450	0.3672	3.486	3.486	3.533	3.438	3.533	921,509	3.5067	-1.35%
2014-08-13	0	0.370	0.360	0.370	0.355	0.370	7,092,000	2,579,000	0.3636	3.533	3.438	3.533	3.390	3.533	742,653	3.4727	2.78%
2014-08-12	0	0.360	0.355	0.360	0.355	0.365	21,930,000	7,843,420	0.3577	3.438	3.390	3.438	3.390	3.486	2,296,443	3.4155	-2.70%
2014-08-11	0	0.370	0.365	0.370	0.360	0.370	6,554,000	2,411,480	0.3679	3.533	3.486	3.533	3.438	3.533	686,315	3.5137	1.37%
2014-08-08	0	0.365	0.360	0.365	0.360	0.370	8,570,000	3,102,690	0.3620	3.486	3.438	3.486	3.438	3.533	897,425	3.4573	-1.35%
2014-08-07	0	0.370	0.365	0.370	0.360	0.370	4,618,000	1,688,850	0.3657	3.533	3.486	3.533	3.438	3.533	483,583	3.4924	0.00%
2014-08-06	0	0.370	0.365	0.370	0.360	0.370	10,812,000	3,938,100	0.3642	3.533	3.486	3.533	3.438	3.533	1,132,200	3.4783	0.00%
2014-08-05	0	0.370	0.365	0.370	0.360	0.370	60,508,000	22,083,840	0.3650	3.533	3.486	3.533	3.438	3.533	6,336,215	3.4853	1.37%
2014-08-04	0	0.365	0.360	0.365	0.360	0.380	35,258,000	12,927,180	0.3666	3.486	3.438	3.486	3.438	3.629	3,692,111	3.5013	-3.95%
2014-08-01	0	0.380	0.375	0.380	0.365	0.390	30,394,000	11,384,000	0.3745	3.629	3.581	3.629	3.486	3.724	3,182,768	3.5768	-2.56%
2014-07-31	0	0.390	0.385	0.390	0.380	0.390	3,484,000	1,346,880	0.3866	3.724	3.677	3.724	3.629	3.724	364,834	3.6918	1.30%
2014-07-30	0	0.385	0.385	0.390	0.380	0.400	19,720,831	7,682,681	0.3896	3.677	3.677	3.724	3.629	3.820	2,065,106	3.7202	-3.75%
2014-07-29	0	0.400	0.395	0.400	0.380	0.405	38,278,000	14,988,710	0.3916	3.820	3.772	3.820	3.629	3.868	4,008,357	3.7394	3.90%
2014-07-28	0	0.385	0.380	0.385	0.380	0.390	20,768,000	7,973,090	0.3839	3.677	3.629	3.677	3.629	3.724	2,174,762	3.6662	0.00%
2014-07-25	0	0.385	0.380	0.385	0.380	0.390	41,697,000	16,101,865	0.3862	3.677	3.629	3.677	3.629	3.724	4,366,384	3.6877	1.32%
2014-07-24	0	0.380	0.380	0.385	0.365	0.385	37,930,000	14,383,250	0.3792	3.629	3.629	3.677	3.486	3.677	3,971,915	3.6212	4.11%
2014-07-23	0	0.365	0.365	0.370	0.360	0.370	13,964,000	5,117,860	0.3665	3.486	3.486	3.533	3.438	3.533	1,462,268	3.4999	1.39%
2014-07-22	0	0.360	0.360	0.365	0.360	0.365	6,058,000	2,192,570	0.3619	3.438	3.438	3.486	3.438	3.486	634,375	3.4563	-1.37%
2014-07-21	0	0.365	0.360	0.365	0.360	0.370	3,052,000	1,111,110	0.3641	3.486	3.438	3.486	3.438	3.533	319,596	3.4766	0.00%
2014-07-18	0	0.365	0.360	0.365	0.355	0.370	9,084,000	3,291,648	0.3624	3.486	3.438	3.486	3.390	3.533	951,249	3.4603	1.39%
2014-07-17	0	0.360	0.360	0.365	0.360	0.365	3,103,000	1,128,520	0.3637	3.438	3.438	3.486	3.438	3.486	324,937	3.4730	-1.37%
2014-07-16	0	0.365	0.360	0.365	0.355	0.370	11,362,000	4,102,640	0.3611	3.486	3.438	3.486	3.390	3.533	1,189,794	3.4482	-1.35%
2014-07-15	0	0.370	0.360	0.365	0.360	0.370	5,412,000	1,984,050	0.3666	3.533	3.438	3.486	3.438	3.533	566,728	3.5009	0.00%
2014-07-14	0	0.370	0.365	0.370	0.360	0.370	3,342,000	1,223,790	0.3662	3.533	3.486	3.533	3.438	3.533	349,964	3.4969	1.37%
2014-07-11	0	0.365	0.360	0.370	0.360	0.375	21,876,000	7,999,110	0.3657	3.486	3.438	3.533	3.438	3.581	2,290,789	3.4919	-2.67%
2014-07-10	0	0.375	0.370	0.375	0.370	0.375	8,341,000	3,110,390	0.3729	3.581	3.533	3.581	3.533	3.581	873,444	3.5611	1.35%
2014-07-09	0	0.370	0.365	0.370	0.365	0.375	10,262,000	3,777,040	0.3681	3.533	3.486	3.533	3.486	3.581	1,074,606	3.5148	0.00%
2014-07-08	0	0.370	0.370	0.375	0.365	0.385	14,014,000	5,247,020	0.3744	3.533	3.533	3.581	3.486	3.677	1,467,504	3.5755	-3.90%
2014-07-07	0	0.385	0.380	0.385	0.370	0.390	25,230,000	9,655,300	0.3827	3.677	3.629	3.677	3.533	3.724	2,642,009	3.6545	4.05%
2014-07-04	0	0.370	0.370	0.375	0.365	0.380	19,576,000	7,263,490	0.3710	3.533	3.533	3.581	3.486	3.629	2,049,940	3.5433	0.00%
2014-07-03	0	0.370	0.370	0.375	0.365	0.380	10,648,000	3,969,960	0.3728	3.533	3.533	3.581	3.486	3.629	1,115,026	3.5604	-1.33%
2014-07-02	0	0.375	0.370	0.375	0.365	0.375	6,799,843	2,520,231	0.3706	3.581	3.533	3.581	3.486	3.581	712,059	3.5394	2.74%
2014-06-30	0	0.365	0.365	0.370	0.360	0.375	20,008,000	7,411,310	0.3704	3.486	3.486	3.533	3.438	3.581	2,095,177	3.5373	0.00%
2014-06-27	0	0.365	0.365	0.370	0.355	0.375	11,083,000	4,049,655	0.3654	3.486	3.486	3.533	3.390	3.581	1,160,578	3.4893	0.00%
2014-06-26	0	0.365	0.360	0.365	0.355	0.385	30,418,000	11,266,010	0.3704	3.486	3.438	3.486	3.390	3.677	3,185,281	3.5369	-5.19%
2014-06-25	0	0.385	0.375	0.380	0.375	0.390	8,068,000	3,074,490	0.3811	3.677	3.581	3.629	3.581	3.724	844,857	3.6391	0.00%
2014-06-24	0	0.385	0.380	0.385	0.375	0.390	6,944,000	2,649,600	0.3816	3.677	3.629	3.677	3.581	3.724	727,155	3.6438	0.00%
2014-06-23	0	0.385	0.380	0.385	0.375	0.390	4,784,000	1,832,160	0.3830	3.677	3.629	3.677	3.581	3.724	500,966	3.6573	1.32%
2014-06-20	0	0.380	0.380	0.385	0.375	0.385	6,188,000	2,345,180	0.3790	3.629	3.629	3.677	3.581	3.677	647,989	3.6192	0.00%
2014-06-19	0	0.380	0.380	0.385	0.380	0.390	4,498,000	1,723,010	0.3831	3.629	3.629	3.677	3.629	3.724	471,017	3.6581	-1.30%
2014-06-18	0	0.385	0.380	0.385	0.380	0.385	3,854,000	1,482,120	0.3846	3.677	3.629	3.677	3.629	3.677	403,579	3.6724	1.32%
2014-06-17	0	0.380	0.380	0.385	0.375	0.400	24,766,000	9,523,410	0.3845	3.629	3.629	3.677	3.581	3.820	2,593,421	3.6721	-5.00%
2014-06-16	0	0.400	0.400	0.405	0.390	0.400	3,318,000	1,319,850	0.3978	3.820	3.820	3.868	3.724	3.820	347,451	3.7987	1.27%
2014-06-13	0	0.395	0.390	0.395	0.390	0.400	10,704,000	4,225,190	0.3947	3.772	3.724	3.772	3.724	3.820	1,120,891	3.7695	0.00%
2014-06-12	0	0.395	0.395	0.400	0.390	0.400	6,654,000	2,629,260	0.3951	3.772	3.772	3.820	3.724	3.820	696,787	3.7734	-1.25%
2014-06-11	0	0.400	0.390	0.400	0.390	0.400	6,132,000	2,425,570	0.3956	3.820	3.724	3.820	3.724	3.820	642,125	3.7774	0.00%
2014-06-10	0	0.400	0.395	0.400	0.390	0.400	7,304,000	2,888,950	0.3955	3.820	3.772	3.820	3.724	3.820	764,853	3.7771	1.27%
2014-06-09	0	0.395	0.390	0.395	0.390	0.400	9,268,000	3,663,390	0.3953	3.772	3.724	3.772	3.724	3.820	970,517	3.7747	-1.25%
2014-06-06	0	0.400	0.395	0.400	0.395	0.410	12,972,000	5,195,660	0.4005	3.820	3.772	3.820	3.772	3.915	1,358,389	3.8249	-2.44%
2014-06-05	0	0.410	0.400	0.410	0.395	0.410	13,150,000	5,286,630	0.4020	3.915	3.820	3.915	3.772	3.915	1,377,028	3.8392	2.50%
2014-06-04	0	0.400	0.400	0.405	0.400	0.405	7,308,000	2,929,950	0.4009	3.820	3.820	3.868	3.820	3.868	765,272	3.8286	-1.23%
2014-06-03	0	0.405	0.405	0.410	0.400	0.420	17,784,000	7,253,040	0.4078	3.868	3.868	3.915	3.820	4.011	1,862,287	3.8947	0.00%
2014-05-30	0	0.405	0.405	0.415	0.400	0.415	8,208,000	3,372,810	0.4109	3.868	3.868	3.963	3.820	3.963	859,517	3.9241	-1.22%
2014-05-29	0	0.410	0.410	0.415	0.405	0.420	5,654,000	2,329,940	0.4121	3.915	3.915	3.963	3.868	4.011	592,070	3.9352	-2.38%
2014-05-28	0	0.420	0.415	0.420	0.415	0.425	2,758,000	1,163,350	0.4218	4.011	3.963	4.011	3.963	4.059	288,809	4.0281	0.00%
2014-05-27	0	0.420	0.415	0.420	0.415	0.425	2,588,000	1,085,260	0.4193	4.011	3.963	4.011	3.963	4.059	271,008	4.0045	0.00%
2014-05-26	0	0.420	0.415	0.420	0.415	0.425	2,146,000	897,980	0.4184	4.011	3.963	4.011	3.963	4.059	224,723	3.9959	0.00%
2014-05-23	0	0.420	0.415	0.425	0.415	0.450	24,574,000	10,559,870	0.4297	4.011	3.963	4.059	3.963	4.297	2,573,315	4.1036	1.20%
2014-05-22	0	0.415	0.410	0.415	0.410	0.415	1,528,000	628,290	0.4112	3.963	3.915	3.963	3.915	3.963	160,008	3.9266	1.22%
2014-05-21	0	0.410	0.405	0.410	0.395	0.410	7,264,000	2,918,410	0.4018	3.915	3.868	3.915	3.772	3.915	760,664	3.8367	0.00%
2014-05-20	0	0.410	0.410	0.415	0.410	0.425	1,980,000	828,970	0.4187	3.915	3.915	3.963	3.915	4.059	207,340	3.9981	-3.53%
2014-05-19	0	0.425	0.415	0.425	0.415	0.425	1,774,000	745,470	0.4202	4.059	3.963	4.059	3.963	4.059	185,768	4.0129	0.00%
2014-05-16	0	0.425	0.420	0.425	0.415	0.425	5,664,000	2,371,380	0.4187	4.059	4.011	4.059	3.963	4.059	593,117	3.9982	1.19%
2014-05-15	0	0.420	0.420	0.425	0.420	0.425	624,000	263,080	0.4216	4.011	4.011	4.059	4.011	4.059	65,343	4.0261	-1.18%
2014-05-14	0	0.425	0.420	0.425	0.415	0.425	11,432,000	4,786,580	0.4187	4.059	4.011	4.059	3.963	4.059	1,197,125	3.9984	1.19%
2014-05-13	0	0.420	0.415	0.425	0.415	0.425	8,198,000	3,440,600	0.4197	4.011	3.963	4.059	3.963	4.059	858,470	4.0078	0.00%
2014-05-12	0	0.420	0.415	0.425	0.410	0.425	11,102,000	4,643,290	0.4182	4.011	3.963	4.059	3.915	4.059	1,162,568	3.9940	0.00%
2014-05-09	0	0.420	0.410	0.420	0.405	0.430	27,152,000	11,286,980	0.4157	4.011	3.915	4.011	3.868	4.106	2,843,275	3.9697	-1.18%
2014-05-08	0	0.425	0.425	0.430	0.420	0.425	13,332,000	5,622,470	0.4217	4.059	4.059	4.106	4.011	4.059	1,396,087	4.0273	-1.16%
2014-05-07	0	0.430	0.425	0.430	0.420	0.430	12,618,000	5,337,710	0.4230	4.106	4.059	4.106	4.011	4.106	1,321,319	4.0397	-1.15%
2014-05-05	0	0.435	0.435	0.440	0.420	0.435	13,354,000	5,675,034	0.4250	4.154	4.154	4.202	4.011	4.154	1,398,391	4.0583	1.16%
2014-05-02	0	0.430	0.425	0.430	0.425	0.440	12,124,000	5,247,400	0.4328	4.106	4.059	4.106	4.059	4.202	1,269,589	4.1331	-3.37%
2014-04-30	0	0.445	0.440	0.445	0.430	0.445	5,478,000	2,409,100	0.4398	4.250	4.202	4.250	4.106	4.250	573,640	4.1997	1.14%
2014-04-29	0	0.440	0.440	0.445	0.425	0.445	68,374,000	29,906,600	0.4374	4.202	4.202	4.250	4.059	4.250	7,159,919	4.1769	0.00%
2014-04-28	0	0.440	0.440	0.445	0.440	0.445	3,952,000	1,742,160	0.4408	4.202	4.202	4.250	4.202	4.250	413,842	4.2097	0.00%
2014-04-25	0	0.440	0.440	0.445	0.435	0.445	15,732,000	6,954,110	0.4420	4.202	4.202	4.250	4.154	4.250	1,647,408	4.2212	-2.22%
2014-04-24	0	0.450	0.445	0.450	0.435	0.460	52,046,000	23,179,600	0.4454	4.297	4.250	4.297	4.154	4.393	5,450,100	4.2531	2.27%
2014-04-23	0	0.440	0.440	0.445	0.435	0.445	5,290,000	2,324,230	0.4394	4.202	4.202	4.250	4.154	4.250	553,953	4.1957	0.00%
2014-04-22	0	0.440	0.440	0.445	0.440	0.450	3,232,000	1,425,370	0.4410	4.202	4.202	4.250	4.202	4.297	338,445	4.2115	0.00%
2014-04-17	0	0.440	0.440	0.445	0.440	0.450	4,877,000	2,157,530	0.4424	4.202	4.202	4.250	4.202	4.297	510,705	4.2246	0.00%
2014-04-16	0	0.440	0.440	0.445	0.435	0.450	27,188,000	12,001,480	0.4414	4.202	4.202	4.250	4.154	4.297	2,847,045	4.2154	0.00%
2014-04-15	0	0.440	0.440	0.445	0.430	0.460	35,006,000	15,456,030	0.4415	4.202	4.202	4.250	4.106	4.393	3,665,723	4.2164	0.00%
2014-04-14	0	0.440	0.440	0.445	0.440	0.455	22,660,000	10,202,220	0.4502	4.202	4.202	4.250	4.202	4.345	2,372,887	4.2995	-3.30%
2014-04-11	0	0.455	0.450	0.455	0.450	0.475	7,762,000	3,560,120	0.4587	4.345	4.297	4.345	4.297	4.536	812,813	4.3800	-4.21%
2014-04-10	0	0.475	0.470	0.475	0.470	0.480	4,942,000	2,344,920	0.4745	4.536	4.488	4.536	4.488	4.584	517,511	4.5311	0.00%
2014-04-09	0	0.475	0.465	0.475	0.465	0.480	5,886,000	2,790,110	0.4740	4.536	4.441	4.536	4.441	4.584	616,364	4.5267	0.00%
2014-04-08	0	0.475	0.465	0.475	0.465	0.475	5,766,000	2,707,430	0.4696	4.536	4.441	4.536	4.441	4.536	603,798	4.4840	1.06%
2014-04-07	0	0.470	0.470	0.480	0.470	0.485	5,936,000	2,831,020	0.4769	4.488	4.488	4.584	4.488	4.632	621,600	4.5544	-1.05%
2014-04-04	0	0.475	0.475	0.480	0.465	0.485	13,128,000	6,222,760	0.4740	4.536	4.536	4.584	4.441	4.632	1,374,725	4.5266	0.00%
2014-04-03	0	0.475	0.475	0.480	0.470	0.495	21,600,000	10,427,590	0.4828	4.536	4.536	4.584	4.488	4.727	2,261,887	4.6101	-3.06%
2014-04-02	0	0.490	0.485	0.490	0.480	0.510	48,756,000	24,233,230	0.4970	4.679	4.632	4.679	4.584	4.870	5,105,581	4.7464	1.03%
2014-04-01	0	0.485	0.480	0.490	0.460	0.520	78,944,000	38,991,070	0.4939	4.632	4.584	4.679	4.393	4.966	8,266,777	4.7166	1.04%
2014-03-31	0	0.480	0.480	0.485	0.435	0.485	19,150,000	8,919,320	0.4658	4.584	4.584	4.632	4.154	4.632	2,005,330	4.4478	6.67%
2014-03-28	0	0.450	0.440	0.450	0.425	0.455	36,290,000	15,974,900	0.4402	4.297	4.202	4.297	4.059	4.345	3,800,179	4.2037	-3.23%
2014-03-27	0	0.465	0.460	0.465	0.460	0.475	11,032,000	5,126,820	0.4647	4.441	4.393	4.441	4.393	4.536	1,155,238	4.4379	-1.06%
2014-03-26	0	0.470	0.470	0.475	0.470	0.500	14,456,000	6,978,120	0.4827	4.488	4.488	4.536	4.488	4.775	1,513,789	4.6097	-6.00%
2014-03-25	0	0.500	0.495	0.500	0.485	0.500	29,712,800	14,699,326	0.4947	4.775	4.727	4.775	4.632	4.775	3,111,435	4.7243	1.01%
2014-03-24	0	0.495	0.490	0.495	0.475	0.495	15,583,150	7,593,154	0.4873	4.727	4.679	4.727	4.536	4.727	1,631,820	4.6532	3.13%
2014-03-21	0	0.480	0.480	0.490	0.480	0.510	86,820,000	42,838,514	0.4934	4.584	4.584	4.679	4.584	4.870	9,091,528	4.7119	-4.00%
2014-03-20	0	0.500	0.500	0.510	0.460	0.510	98,454,000	48,521,800	0.4928	4.775	4.775	4.870	4.393	4.870	10,309,806	4.7064	7.53%
2014-03-19	0	0.465	0.460	0.465	0.450	0.470	15,022,800	6,877,100	0.4578	4.441	4.393	4.441	4.297	4.488	1,573,142	4.3716	1.09%
2014-03-18	0	0.460	0.455	0.460	0.455	0.465	11,516,000	5,303,570	0.4605	4.393	4.345	4.393	4.345	4.441	1,205,921	4.3979	0.00%
2014-03-17	0	0.460	0.455	0.460	0.455	0.470	27,632,000	12,769,640	0.4621	4.393	4.345	4.393	4.345	4.488	2,893,540	4.4132	-2.13%
2014-03-14	0	0.470	0.465	0.470	0.455	0.490	39,014,000	18,399,900	0.4716	4.488	4.441	4.488	4.345	4.679	4,085,428	4.5038	-5.05%
2014-03-13	0	0.495	0.490	0.495	0.485	0.510	58,900,000	29,182,150	0.4955	4.727	4.679	4.727	4.632	4.870	6,167,830	4.7313	-2.94%
2014-03-12	0	0.510	0.500	0.510	0.475	0.540	119,727,900	60,206,058	0.5029	4.870	4.775	4.870	4.536	5.157	12,537,544	4.8021	4.08%
2014-03-11	0	0.490	0.495	0.500	0.455	0.510	226,463,398	110,900,609	0.4897	4.679	4.727	4.775	4.345	4.870	23,714,563	4.6765	1.03%
2014-03-10	0	0.485	0.480	0.485	0.415	0.500	222,190,000	103,808,450	0.4672	4.632	4.584	4.632	3.963	4.775	23,267,066	4.4616	15.48%
2014-03-07	0	0.420	0.420	0.425	0.410	0.425	57,518,000	24,042,580	0.4180	4.011	4.011	4.059	3.915	4.059	6,023,111	3.9917	0.00%
2014-03-06	0	0.420	0.420	0.425	0.385	0.425	146,722,758	60,214,118	0.4104	4.011	4.011	4.059	3.677	4.059	15,364,364	3.9191	3.70%
2014-03-05	0	0.405	0.400	0.405	0.395	0.420	40,112,000	16,186,360	0.4035	3.868	3.820	3.868	3.772	4.011	4,200,408	3.8535	-1.22%
2014-03-04	0	0.410	0.410	0.415	0.405	0.425	79,270,000	32,805,930	0.4139	3.915	3.915	3.963	3.868	4.059	8,300,915	3.9521	0.00%
2014-03-03	0	0.410	0.410	0.415	0.380	0.415	120,732,851	48,029,902	0.3978	3.915	3.915	3.963	3.629	3.963	12,642,780	3.7990	5.13%
2014-02-28	0	0.390	0.390	0.395	0.385	0.400	33,872,000	13,361,680	0.3945	3.724	3.724	3.772	3.677	3.820	3,546,974	3.7671	0.00%
2014-02-27	0	0.390	0.385	0.390	0.380	0.395	12,645,050	4,888,110	0.3866	3.724	3.677	3.724	3.629	3.772	1,324,151	3.6915	2.63%
2014-02-26	0	0.380	0.380	0.385	0.375	0.395	71,172,000	27,133,755	0.3812	3.629	3.629	3.677	3.581	3.772	7,452,917	3.6407	-3.80%
2014-02-25	0	0.395	0.395	0.400	0.390	0.405	11,202,000	4,461,720	0.3983	3.772	3.772	3.820	3.724	3.868	1,173,040	3.8036	-1.25%
2014-02-24	0	0.400	0.400	0.405	0.395	0.405	9,074,000	3,623,950	0.3994	3.820	3.820	3.868	3.772	3.868	950,202	3.8139	-1.23%
2014-02-21	0	0.405	0.405	0.410	0.405	0.410	8,146,000	3,323,230	0.4080	3.868	3.868	3.915	3.868	3.915	853,025	3.8958	1.25%
2014-02-20	0	0.400	0.400	0.405	0.400	0.415	8,948,000	3,629,732	0.4056	3.820	3.820	3.868	3.820	3.963	937,008	3.8737	-4.76%
2014-02-19	0	0.420	0.415	0.420	0.405	0.430	26,370,000	10,895,780	0.4132	4.011	3.963	4.011	3.868	4.106	2,761,387	3.9458	2.44%
2014-02-18	0	0.410	0.405	0.410	0.400	0.410	26,362,000	10,695,640	0.4057	3.915	3.868	3.915	3.820	3.915	2,760,549	3.8745	2.50%
2014-02-17	0	0.400	0.400	0.410	0.400	0.420	14,820,000	6,020,480	0.4062	3.820	3.820	3.915	3.820	4.011	1,551,906	3.8794	-2.44%
2014-02-14	0	0.410	0.410	0.415	0.410	0.420	6,896,000	2,843,030	0.4123	3.915	3.915	3.963	3.915	4.011	722,128	3.9370	-1.20%
2014-02-13	0	0.415	0.410	0.415	0.405	0.415	9,466,000	3,882,100	0.4101	3.963	3.915	3.963	3.868	3.963	991,251	3.9164	0.00%
2014-02-12	0	0.415	0.410	0.415	0.405	0.420	8,302,000	3,418,580	0.4118	3.963	3.915	3.963	3.868	4.011	869,360	3.9323	0.00%
2014-02-11	0	0.415	0.410	0.415	0.405	0.425	37,388,000	15,616,190	0.4177	3.963	3.915	3.963	3.868	4.059	3,915,158	3.9886	-1.19%
2014-02-10	0	0.420	0.415	0.420	0.400	0.425	56,998,000	23,704,630	0.4159	4.011	3.963	4.011	3.820	4.059	5,968,658	3.9715	3.70%
2014-02-07	0	0.405	0.400	0.405	0.400	0.415	19,881,075	8,045,258	0.4047	3.868	3.820	3.868	3.820	3.963	2,081,886	3.8644	0.00%
2014-02-06	0	0.405	0.400	0.405	0.385	0.415	37,080,000	14,891,220	0.4016	3.868	3.820	3.868	3.677	3.963	3,882,906	3.8351	5.19%
2014-02-05	0	0.385	0.380	0.385	0.375	0.395	16,918,000	6,509,470	0.3848	3.677	3.629	3.677	3.581	3.772	1,771,602	3.6743	1.32%
2014-02-04	0	0.380	0.375	0.380	0.375	0.385	10,483,000	3,975,365	0.3792	3.629	3.581	3.629	3.581	3.677	1,097,748	3.6214	-1.30%
2014-01-30	0	0.385	0.375	0.385	0.370	0.385	6,866,478	2,602,239	0.3790	3.677	3.581	3.677	3.533	3.677	719,037	3.6191	1.32%
2014-01-29	0	0.380	0.375	0.380	0.375	0.395	21,038,000	8,090,130	0.3845	3.629	3.581	3.629	3.581	3.772	2,203,036	3.6723	1.33%
2014-01-28	0	0.375	0.375	0.380	0.375	0.390	13,672,000	5,217,444	0.3816	3.581	3.581	3.629	3.581	3.724	1,431,691	3.6443	-1.32%
2014-01-27	0	0.380	0.375	0.380	0.375	0.400	42,933,922	16,417,558	0.3824	3.629	3.581	3.629	3.581	3.820	4,495,911	3.6517	-6.17%
2014-01-24	0	0.405	0.400	0.405	0.395	0.405	12,230,000	4,911,260	0.4016	3.868	3.820	3.868	3.772	3.868	1,280,689	3.8349	0.00%
2014-01-23	0	0.405	0.405	0.410	0.390	0.410	14,428,000	5,787,240	0.4011	3.868	3.868	3.915	3.724	3.915	1,510,857	3.8304	-1.22%
2014-01-22	0	0.410	0.410	0.415	0.405	0.415	8,536,000	3,492,070	0.4091	3.915	3.915	3.963	3.868	3.963	893,864	3.9067	0.00%
2014-01-21	0	0.410	0.405	0.415	0.405	0.410	4,284,000	1,747,090	0.4078	3.915	3.868	3.963	3.868	3.915	448,608	3.8945	0.00%
2014-01-20	0	0.410	0.405	0.410	0.405	0.420	13,620,000	5,622,090	0.4128	3.915	3.868	3.915	3.868	4.011	1,426,245	3.9419	-2.38%
2014-01-17	0	0.420	0.420	0.425	0.420	0.435	11,290,000	4,792,510	0.4245	4.011	4.011	4.059	4.011	4.154	1,182,255	4.0537	-1.18%
2014-01-16	0	0.425	0.420	0.430	0.415	0.445	49,252,000	21,173,330	0.4299	4.059	4.011	4.106	3.963	4.250	5,157,521	4.1053	3.66%
2014-01-15	0	0.410	0.405	0.410	0.400	0.410	7,082,000	2,890,960	0.4082	3.915	3.868	3.915	3.820	3.915	741,606	3.8982	1.23%
2014-01-14	0	0.405	0.405	0.410	0.395	0.410	7,434,000	2,995,170	0.4029	3.868	3.868	3.915	3.772	3.915	778,466	3.8475	-1.22%
2014-01-13	0	0.410	0.405	0.410	0.400	0.410	11,114,000	4,465,750	0.4018	3.915	3.868	3.915	3.820	3.915	1,163,825	3.8371	2.50%
2014-01-10	0	0.400	0.395	0.405	0.395	0.420	39,673,000	16,088,110	0.4055	3.820	3.772	3.868	3.772	4.011	4,154,437	3.8725	-4.76%
2014-01-09	0	0.420	0.415	0.420	0.415	0.430	11,438,478	4,855,445	0.4245	4.011	3.963	4.011	3.963	4.106	1,197,803	4.0536	-2.33%
2014-01-08	0	0.430	0.425	0.430	0.420	0.445	25,374,000	10,917,470	0.4303	4.106	4.059	4.106	4.011	4.250	2,657,089	4.1088	-2.27%
2014-01-07	0	0.440	0.435	0.440	0.435	0.450	19,720,590	8,702,074	0.4413	4.202	4.154	4.202	4.154	4.297	2,065,081	4.2139	-1.12%
2014-01-06	0	0.445	0.445	0.450	0.440	0.470	38,180,000	17,226,320	0.4512	4.250	4.250	4.297	4.202	4.488	3,998,094	4.3086	-4.30%
2014-01-03	0	0.465	0.460	0.465	0.455	0.510	51,418,000	24,477,420	0.4760	4.441	4.393	4.441	4.345	4.870	5,384,338	4.5460	-7.00%
2014-01-02	0	0.500	0.500	0.510	0.485	0.540	98,674,000	50,083,120	0.5076	4.775	4.775	4.870	4.632	5.157	10,332,843	4.8470	1.01%
2013-12-31	0	0.495	0.490	0.495	0.430	0.610	280,154,000	137,449,810	0.4906	4.727	4.679	4.727	4.106	5.825	29,336,881	4.6852	16.47%
2013-12-30	0	0.425	0.420	0.430	0.390	0.435	117,606,000	49,481,610	0.4207	4.059	4.011	4.106	3.724	4.154	12,315,345	4.0179	6.25%
2013-12-27	0	0.400	0.390	0.400	0.375	0.400	11,974,000	4,640,380	0.3875	3.820	3.724	3.820	3.581	3.820	1,253,881	3.7008	1.27%
2013-12-24	0	0.395	0.390	0.395	0.350	0.400	16,733,957	6,364,755	0.3803	3.772	3.724	3.772	3.342	3.820	1,752,329	3.6322	9.72%
2013-12-23	0	0.360	0.360	0.365	0.360	0.370	5,180,000	1,871,590	0.3613	3.438	3.438	3.486	3.438	3.533	542,434	3.4504	-1.37%
2013-12-20	0	0.365	0.360	0.370	0.355	0.370	16,626,000	6,026,340	0.3625	3.486	3.438	3.533	3.390	3.533	1,741,025	3.4614	-1.35%
2013-12-19	0	0.370	0.370	0.375	0.370	0.385	4,898,000	1,839,800	0.3756	3.533	3.533	3.581	3.533	3.677	512,904	3.5870	-3.90%
2013-12-18	0	0.385	0.380	0.385	0.375	0.390	4,868,000	1,861,160	0.3823	3.677	3.629	3.677	3.581	3.724	509,762	3.6510	-1.28%
2013-12-17	0	0.390	0.380	0.390	0.365	0.390	23,662,000	8,965,690	0.3789	3.724	3.629	3.724	3.486	3.724	2,477,813	3.6184	2.63%
2013-12-16	0	0.380	0.380	0.385	0.380	0.390	7,164,000	2,732,720	0.3815	3.629	3.629	3.677	3.629	3.724	750,192	3.6427	-2.56%
2013-12-13	0	0.390	0.385	0.390	0.380	0.395	6,230,000	2,418,220	0.3882	3.724	3.677	3.724	3.629	3.772	652,387	3.7067	0.00%
2013-12-12	0	0.390	0.390	0.395	0.380	0.395	44,834,000	17,451,480	0.3892	3.724	3.724	3.772	3.629	3.772	4,694,881	3.7171	0.00%
2013-12-11	0	0.390	0.385	0.390	0.385	0.390	4,932,000	1,910,050	0.3873	3.724	3.677	3.724	3.677	3.724	516,464	3.6983	0.00%
2013-12-10	0	0.390	0.385	0.390	0.385	0.390	7,650,500	2,972,515	0.3885	3.724	3.677	3.724	3.677	3.724	801,137	3.7104	0.00%
2013-12-09	0	0.390	0.390	0.395	0.390	0.400	4,340,000	1,702,480	0.3923	3.724	3.724	3.772	3.724	3.820	454,472	3.7461	-1.27%
2013-12-06	0	0.395	0.395	0.400	0.390	0.400	6,492,000	2,556,390	0.3938	3.772	3.772	3.820	3.724	3.820	679,823	3.7604	1.28%
2013-12-05	0	0.390	0.390	0.395	0.390	0.400	9,927,300	3,901,607	0.3930	3.724	3.724	3.772	3.724	3.820	1,039,557	3.7531	-2.50%
2013-12-04	0	0.400	0.390	0.400	0.390	0.400	7,158,000	2,831,930	0.3956	3.820	3.724	3.820	3.724	3.820	749,564	3.7781	1.27%
2013-12-03	0	0.395	0.395	0.400	0.390	0.405	11,214,000	4,440,430	0.3960	3.772	3.772	3.820	3.724	3.868	1,174,296	3.7814	-1.25%
2013-12-02	0	0.400	0.395	0.400	0.395	0.400	8,106,000	3,208,650	0.3958	3.820	3.772	3.820	3.772	3.820	848,836	3.7801	1.27%
2013-11-29	0	0.395	0.395	0.400	0.380	0.400	34,996,000	13,723,950	0.3922	3.772	3.772	3.820	3.629	3.820	3,664,675	3.7449	-1.25%
2013-11-28	0	0.400	0.400	0.405	0.395	0.415	27,391,448	11,020,640	0.4023	3.820	3.820	3.868	3.772	3.963	2,868,350	3.8422	-3.61%
2013-11-27	0	0.415	0.415	0.420	0.410	0.420	8,192,000	3,374,060	0.4119	3.963	3.963	4.011	3.915	4.011	857,842	3.9332	1.22%
2013-11-26	0	0.410	0.410	0.420	0.410	0.420	3,734,000	1,549,790	0.4150	3.915	3.915	4.011	3.915	4.011	391,013	3.9635	-1.20%
2013-11-25	0	0.415	0.415	0.420	0.415	0.420	12,038,000	5,025,025	0.4174	3.963	3.963	4.011	3.963	4.011	1,260,583	3.9863	-1.19%
2013-11-22	0	0.420	0.415	0.420	0.415	0.425	17,622,000	7,404,240	0.4202	4.011	3.963	4.011	3.963	4.059	1,845,323	4.0124	-1.18%
2013-11-21	0	0.425	0.415	0.425	0.415	0.425	7,890,000	3,311,530	0.4197	4.059	3.963	4.059	3.963	4.059	826,217	4.0081	2.41%
2013-11-20	0	0.415	0.415	0.420	0.410	0.420	10,138,000	4,221,350	0.4164	3.963	3.963	4.011	3.915	4.011	1,061,621	3.9763	-1.19%
2013-11-19	0	0.420	0.415	0.420	0.415	0.425	4,246,000	1,771,000	0.4171	4.011	3.963	4.011	3.963	4.059	444,628	3.9831	0.00%
2013-11-18	0	0.420	0.415	0.420	0.415	0.425	10,682,468	4,483,314	0.4197	4.011	3.963	4.011	3.963	4.059	1,118,636	4.0078	1.20%
2013-11-15	0	0.415	0.415	0.420	0.410	0.420	6,888,000	2,859,640	0.4152	3.963	3.963	4.011	3.915	4.011	721,291	3.9646	0.00%
2013-11-14	0	0.415	0.415	0.420	0.415	0.425	10,858,000	4,547,520	0.4188	3.963	3.963	4.011	3.963	4.059	1,137,017	3.9995	-2.35%
2013-11-13	0	0.425	0.425	0.430	0.405	0.430	81,922,000	34,465,220	0.4207	4.059	4.059	4.106	3.868	4.106	8,578,625	4.0176	1.19%
2013-11-12	0	0.420	0.420	0.425	0.395	0.425	32,802,000	13,510,100	0.4119	4.011	4.011	4.059	3.772	4.059	3,434,926	3.9332	6.33%
2013-11-11	0	0.395	0.395	0.400	0.390	0.410	24,930,000	9,933,210	0.3984	3.772	3.772	3.820	3.724	3.915	2,610,594	3.8050	-3.66%
2013-11-08	0	0.410	0.405	0.415	0.405	0.420	6,564,000	2,692,340	0.4102	3.915	3.868	3.963	3.868	4.011	687,362	3.9169	-2.38%
2013-11-07	0	0.420	0.415	0.420	0.415	0.420	9,670,000	4,055,350	0.4194	4.011	3.963	4.011	3.963	4.011	1,012,613	4.0048	1.20%
2013-11-06	0	0.415	0.415	0.420	0.415	0.425	24,778,000	10,409,330	0.4201	3.963	3.963	4.011	3.963	4.059	2,594,677	4.0118	-1.19%
2013-11-05	0	0.420	0.420	0.425	0.410	0.420	4,902,000	2,045,020	0.4172	4.011	4.011	4.059	3.915	4.011	513,323	3.9839	0.00%
2013-11-04	0	0.420	0.415	0.420	0.415	0.430	13,442,000	5,645,720	0.4200	4.011	3.963	4.011	3.963	4.106	1,407,606	4.0109	-2.33%
2013-11-01	0	0.430	0.420	0.430	0.420	0.435	20,214,000	8,601,878	0.4255	4.106	4.011	4.106	4.011	4.154	2,116,749	4.0637	-1.15%
2013-10-31	0	0.435	0.430	0.435	0.430	0.440	5,224,000	2,258,320	0.4323	4.154	4.106	4.154	4.106	4.202	547,042	4.1282	0.00%
2013-10-30	0	0.435	0.435	0.440	0.430	0.440	3,523,400	1,525,781	0.4330	4.154	4.154	4.202	4.106	4.202	368,960	4.1354	0.00%
2013-10-29	0	0.435	0.435	0.440	0.425	0.440	9,012,000	3,875,070	0.4300	4.154	4.154	4.202	4.059	4.202	943,709	4.1062	1.16%
2013-10-28	0	0.430	0.425	0.430	0.425	0.435	6,806,000	2,922,870	0.4295	4.106	4.059	4.106	4.059	4.154	712,704	4.1011	-1.15%
2013-10-25	0	0.435	0.430	0.435	0.430	0.435	5,100,000	2,194,910	0.4304	4.154	4.106	4.154	4.106	4.154	534,057	4.1099	0.00%
2013-10-24	0	0.435	0.430	0.435	0.425	0.440	22,888,006	9,876,702	0.4315	4.154	4.106	4.154	4.059	4.202	2,396,763	4.1209	-1.14%
2013-10-23	0	0.440	0.435	0.440	0.435	0.450	6,678,000	2,956,470	0.4427	4.202	4.154	4.202	4.154	4.297	699,300	4.2278	1.15%
2013-10-22	0	0.435	0.440	0.445	0.435	0.440	5,826,000	2,548,740	0.4375	4.154	4.202	4.250	4.154	4.202	610,081	4.1777	-1.14%
2013-10-21	0	0.440	0.435	0.440	0.435	0.445	8,005,000	3,510,885	0.4386	4.202	4.154	4.202	4.154	4.250	838,259	4.1883	-1.12%
2013-10-18	0	0.445	0.440	0.445	0.440	0.445	10,172,000	4,484,970	0.4409	4.250	4.202	4.250	4.202	4.250	1,065,181	4.2105	0.00%
2013-10-17	0	0.445	0.440	0.445	0.440	0.450	23,614,000	10,540,610	0.4464	4.250	4.202	4.250	4.202	4.297	2,472,787	4.2626	-1.11%
2013-10-16	0	0.450	0.445	0.450	0.445	0.455	8,190,012	3,670,365	0.4482	4.297	4.250	4.297	4.250	4.345	857,633	4.2796	-1.10%
2013-10-15	0	0.455	0.450	0.455	0.445	0.465	17,260,020	7,791,229	0.4514	4.345	4.297	4.345	4.250	4.441	1,807,417	4.3107	-2.15%
2013-10-11	0	0.465	0.460	0.465	0.460	0.480	11,558,917	5,419,862	0.4689	4.441	4.393	4.441	4.393	4.584	1,210,415	4.4777	-2.11%
2013-10-10	0	0.475	0.470	0.475	0.450	0.485	61,800,000	28,960,270	0.4686	4.536	4.488	4.536	4.297	4.632	6,471,509	4.4750	5.56%
2013-10-09	0	0.450	0.440	0.450	0.440	0.450	7,594,000	3,375,490	0.4445	4.297	4.202	4.297	4.202	4.297	795,221	4.2447	0.00%
2013-10-08	0	0.450	0.445	0.450	0.435	0.450	6,008,000	2,672,250	0.4448	4.297	4.250	4.297	4.154	4.297	629,140	4.2475	2.27%
2013-10-07	0	0.440	0.435	0.445	0.430	0.445	16,855,475	7,393,949	0.4387	4.202	4.154	4.250	4.106	4.250	1,765,054	4.1891	0.00%
2013-10-04	0	0.440	0.440	0.445	0.440	0.445	2,264,000	999,320	0.4414	4.202	4.202	4.250	4.202	4.250	237,079	4.2151	0.00%
2013-10-03	0	0.440	0.440	0.445	0.435	0.445	7,128,000	3,136,460	0.4400	4.202	4.202	4.250	4.154	4.250	746,423	4.2020	1.15%
2013-10-02	0	0.435	0.430	0.435	0.430	0.445	12,158,525	5,327,681	0.4382	4.154	4.106	4.154	4.106	4.250	1,273,204	4.1845	-2.25%
2013-09-30	0	0.445	0.440	0.445	0.440	0.450	11,582,000	5,112,240	0.4414	4.250	4.202	4.250	4.202	4.297	1,212,832	4.2151	-1.11%
2013-09-27	0	0.450	0.445	0.450	0.445	0.455	9,096,990	4,089,940	0.4496	4.297	4.250	4.297	4.250	4.345	952,609	4.2934	1.12%
2013-09-26	0	0.445	0.445	0.450	0.440	0.460	15,300,000	6,932,380	0.4531	4.250	4.250	4.297	4.202	4.393	1,602,170	4.3269	-1.11%
2013-09-25	0	0.450	0.445	0.450	0.440	0.450	6,494,000	2,892,954	0.4455	4.297	4.250	4.297	4.202	4.297	680,032	4.2541	1.12%
2013-09-24	0	0.445	0.440	0.445	0.440	0.445	9,137,100	4,034,849	0.4416	4.250	4.202	4.250	4.202	4.250	956,810	4.2170	1.14%
2013-09-23	0	0.440	0.440	0.445	0.440	0.445	7,532,000	3,320,666	0.4409	4.202	4.202	4.250	4.202	4.250	788,728	4.2102	0.00%
2013-09-19	0	0.440	0.440	0.445	0.440	0.450	9,299,500	4,124,257	0.4435	4.202	4.202	4.250	4.202	4.297	973,816	4.2352	0.00%
2013-09-18	0	0.440	0.440	0.445	0.440	0.445	11,688,000	5,146,000	0.4403	4.202	4.202	4.250	4.202	4.250	1,223,932	4.2045	-1.12%
2013-09-17	0	0.445	0.440	0.445	0.440	0.445	8,039,980	3,551,171	0.4417	4.250	4.202	4.250	4.202	4.250	841,922	4.2179	2.30%
2013-09-16	0	0.435	0.435	0.440	0.430	0.450	24,329,300	10,663,425	0.4383	4.154	4.154	4.202	4.106	4.297	2,547,691	4.1855	-1.14%
2013-09-13	0	0.440	0.440	0.445	0.440	0.455	4,716,600	2,108,131	0.4470	4.202	4.202	4.250	4.202	4.345	493,908	4.2683	0.00%
2013-09-12	0	0.440	0.440	0.445	0.440	0.460	8,466,200	3,815,332	0.4507	4.202	4.202	4.250	4.202	4.393	886,555	4.3035	-4.35%
2013-09-11	0	0.460	0.455	0.460	0.450	0.460	8,634,640	3,924,592	0.4545	4.393	4.345	4.393	4.297	4.393	904,193	4.3404	0.00%
2013-09-10	0	0.460	0.455	0.460	0.445	0.470	26,247,100	11,986,785	0.4567	4.393	4.345	4.393	4.250	4.488	2,748,517	4.3612	3.37%
2013-09-09	0	0.445	0.445	0.450	0.440	0.450	4,006,000	1,774,830	0.4430	4.250	4.250	4.297	4.202	4.297	419,496	4.2309	1.14%
2013-09-06	0	0.440	0.440	0.445	0.440	0.455	5,420,400	2,417,731	0.4460	4.202	4.202	4.250	4.202	4.345	567,608	4.2595	-1.12%
2013-09-05	0	0.445	0.445	0.450	0.445	0.455	6,584,200	2,956,460	0.4490	4.250	4.250	4.297	4.250	4.345	689,478	4.2880	0.00%
2013-09-04	0	0.445	0.445	0.450	0.440	0.450	5,562,200	2,484,290	0.4466	4.250	4.250	4.297	4.202	4.297	582,457	4.2652	-1.11%
2013-09-03	0	0.450	0.445	0.450	0.440	0.450	3,268,306	1,452,422	0.4444	4.297	4.250	4.297	4.202	4.297	342,247	4.2438	2.27%
2013-09-02	0	0.440	0.440	0.445	0.440	0.455	3,893,310	1,735,852	0.4459	4.202	4.202	4.250	4.202	4.345	407,696	4.2577	-2.22%
2013-08-30	0	0.450	0.445	0.460	0.435	0.460	29,860,000	13,377,456	0.4480	4.297	4.250	4.393	4.154	4.393	3,126,849	4.2783	5.88%
2013-08-29	0	0.425	0.425	0.430	0.420	0.430	6,920,000	2,957,236	0.4273	4.059	4.059	4.106	4.011	4.106	724,642	4.0810	1.19%
2013-08-28	0	0.420	0.420	0.425	0.420	0.430	9,273,700	3,935,753	0.4244	4.011	4.011	4.059	4.011	4.106	971,114	4.0528	-3.45%
2013-08-27	0	0.435	0.430	0.435	0.425	0.435	3,964,400	1,700,224	0.4289	4.154	4.106	4.154	4.059	4.154	415,140	4.0955	0.00%
2013-08-26	0	0.435	0.430	0.435	0.425	0.440	10,416,000	4,471,760	0.4293	4.154	4.106	4.154	4.059	4.202	1,090,732	4.0998	0.00%
2013-08-23	0	0.435	0.430	0.435	0.435	0.445	8,012,000	3,522,610	0.4397	4.154	4.106	4.154	4.154	4.250	838,992	4.1986	-1.14%
2013-08-22	0	0.440	0.440	0.445	0.435	0.445	19,303,300	8,497,910	0.4402	4.202	4.202	4.250	4.154	4.250	2,021,383	4.2040	-2.22%
2013-08-21	0	0.450	0.445	0.450	0.440	0.450	7,723,300	3,428,195	0.4439	4.297	4.250	4.297	4.202	4.297	808,761	4.2388	1.12%
2013-08-20	0	0.445	0.445	0.450	0.440	0.460	17,716,400	7,959,207	0.4493	4.250	4.250	4.297	4.202	4.393	1,855,208	4.2902	-2.20%
2013-08-19	0	0.455	0.450	0.455	0.440	0.465	34,261,000	15,369,510	0.4486	4.345	4.297	4.345	4.202	4.441	3,587,708	4.2839	-3.19%
2013-08-16	0	0.470	0.470	0.475	0.465	0.480	7,956,130	3,750,424	0.4714	4.488	4.488	4.536	4.441	4.584	833,142	4.5015	-2.08%
2013-08-15	0	0.480	0.480	0.485	0.480	0.500	16,770,000	8,173,840	0.4874	4.584	4.584	4.632	4.584	4.775	1,756,104	4.6545	-3.03%
2013-08-13	0	0.495	0.490	0.495	0.475	0.495	25,462,000	12,377,870	0.4861	4.727	4.679	4.727	4.536	4.727	2,666,304	4.6423	3.13%
2013-08-12	0	0.480	0.480	0.485	0.450	0.490	34,202,001	16,109,370	0.4710	4.584	4.584	4.632	4.297	4.679	3,581,530	4.4979	5.49%
2013-08-09	0	0.455	0.450	0.455	0.450	0.460	32,408,000	14,789,190	0.4563	4.345	4.297	4.345	4.297	4.393	3,393,668	4.3579	0.00%
2013-08-08	0	0.455	0.455	0.460	0.455	0.460	2,768,000	1,266,440	0.4575	4.345	4.345	4.393	4.345	4.393	289,857	4.3692	0.00%
2013-08-07	0	0.455	0.455	0.460	0.455	0.465	3,744,995	1,720,592	0.4594	4.345	4.345	4.393	4.345	4.441	392,165	4.3874	-1.09%
2013-08-06	0	0.460	0.460	0.465	0.455	0.465	3,600,000	1,645,720	0.4571	4.393	4.393	4.441	4.345	4.441	376,981	4.3655	-1.08%
2013-08-05	0	0.465	0.460	0.465	0.460	0.465	1,592,000	734,550	0.4614	4.441	4.393	4.441	4.393	4.441	166,709	4.4062	0.00%
2013-08-02	0	0.465	0.460	0.465	0.455	0.465	3,894,000	1,795,075	0.4610	4.441	4.393	4.441	4.345	4.441	407,768	4.4022	0.00%
2013-08-01	0	0.465	0.460	0.465	0.455	0.465	4,816,000	2,213,730	0.4597	4.441	4.393	4.441	4.345	4.441	504,317	4.3896	1.09%
2013-07-31	0	0.460	0.455	0.460	0.455	0.465	7,340,000	3,363,330	0.4582	4.393	4.345	4.393	4.345	4.441	768,623	4.3758	-2.13%
2013-07-30	0	0.470	0.460	0.470	0.465	0.475	8,228,000	3,861,120	0.4693	4.488	4.393	4.488	4.441	4.536	861,611	4.4813	0.00%
2013-07-29	0	0.470	0.465	0.470	0.465	0.475	5,666,000	2,655,890	0.4687	4.488	4.441	4.488	4.441	4.536	593,326	4.4763	-2.08%
2013-07-26	0	0.480	0.470	0.480	0.460	0.485	20,336,000	9,729,550	0.4784	4.584	4.488	4.584	4.393	4.632	2,129,525	4.5689	-1.03%
2013-07-25	0	0.485	0.480	0.485	0.440	0.485	51,422,000	24,265,060	0.4719	4.632	4.584	4.632	4.202	4.632	5,384,757	4.5063	8.99%
2013-07-24	0	0.445	0.440	0.445	0.440	0.445	5,614,000	2,482,630	0.4422	4.250	4.202	4.250	4.202	4.250	587,881	4.2230	1.14%
2013-07-23	0	0.440	0.440	0.445	0.440	0.450	11,734,201	5,215,584	0.4445	4.202	4.202	4.250	4.202	4.297	1,228,770	4.2446	0.00%
2013-07-22	0	0.440	0.440	0.445	0.440	0.445	7,910,040	3,482,056	0.4402	4.202	4.202	4.250	4.202	4.250	828,316	4.2038	-1.12%
2013-07-19	0	0.445	0.440	0.445	0.440	0.450	5,563,089	2,458,877	0.4420	4.250	4.202	4.250	4.202	4.297	582,550	4.2209	0.00%
2013-07-18	0	0.445	0.440	0.445	0.440	0.450	10,718,000	4,728,090	0.4411	4.250	4.202	4.250	4.202	4.297	1,122,357	4.2126	0.00%
2013-07-17	0	0.445	0.440	0.445	0.440	0.445	8,880,000	3,915,100	0.4409	4.250	4.202	4.250	4.202	4.250	929,887	4.2103	1.14%
2013-07-16	0	0.440	0.440	0.445	0.440	0.445	8,236,400	3,629,722	0.4407	4.202	4.202	4.250	4.202	4.250	862,491	4.2084	-1.12%
2013-07-15	0	0.445	0.440	0.445	0.440	0.450	12,239,387	5,403,812	0.4415	4.250	4.202	4.250	4.202	4.297	1,281,672	4.2162	1.14%
2013-07-12	0	0.440	0.440	0.445	0.435	0.450	7,274,672	3,215,672	0.4420	4.202	4.202	4.250	4.154	4.297	761,782	4.2213	1.15%
2013-07-11	0	0.435	0.435	0.445	0.430	0.445	13,856,000	6,098,412	0.4401	4.154	4.154	4.250	4.106	4.250	1,450,958	4.2030	1.16%
2013-07-10	0	0.430	0.430	0.435	0.425	0.440	4,092,000	1,767,140	0.4319	4.106	4.106	4.154	4.059	4.202	428,502	4.1240	0.00%
2013-07-09	0	0.430	0.430	0.435	0.430	0.440	4,834,000	2,097,390	0.4339	4.106	4.106	4.154	4.106	4.202	506,202	4.1434	-2.27%
2013-07-08	0	0.440	0.435	0.440	0.425	0.445	8,566,024	3,742,859	0.4369	4.202	4.154	4.202	4.059	4.250	897,008	4.1726	-1.12%
2013-07-05	0	0.445	0.440	0.445	0.440	0.450	2,432,001	1,075,390	0.4422	4.250	4.202	4.250	4.202	4.297	254,672	4.2227	0.00%
2013-07-04	0	0.445	0.440	0.445	0.435	0.445	3,438,000	1,510,690	0.4394	4.250	4.202	4.250	4.154	4.250	360,017	4.1962	1.14%
2013-07-03	0	0.440	0.440	0.445	0.435	0.470	16,962,005	7,609,416	0.4486	4.202	4.202	4.250	4.154	4.488	1,776,210	4.2841	0.00%
2013-07-02	0	0.440	0.435	0.440	0.430	0.445	8,132,378	3,565,332	0.4384	4.202	4.154	4.202	4.106	4.250	851,598	4.1866	2.33%
2013-06-28	0	0.430	0.430	0.445	0.425	0.450	31,397,484	13,798,647	0.4395	4.106	4.106	4.250	4.059	4.297	3,287,850	4.1969	1.18%
2013-06-27	0	0.425	0.425	0.430	0.420	0.440	21,622,000	9,275,840	0.4290	4.059	4.059	4.106	4.011	4.202	2,264,191	4.0968	-3.41%
2013-06-26	0	0.440	0.435	0.440	0.420	0.440	13,026,000	5,637,850	0.4328	4.202	4.154	4.202	4.011	4.202	1,364,043	4.1332	6.02%
2013-06-25	0	0.415	0.405	0.415	0.385	0.415	15,286,269	6,146,000	0.4021	3.963	3.868	3.963	3.677	3.963	1,600,732	3.8395	1.22%
2013-06-24	0	0.410	0.405	0.410	0.400	0.425	13,234,000	5,387,680	0.4071	3.915	3.868	3.915	3.820	4.059	1,385,825	3.8877	-3.53%
2013-06-21	0	0.425	0.425	0.430	0.420	0.440	23,958,000	10,296,080	0.4298	4.059	4.059	4.106	4.011	4.202	2,508,809	4.1040	-6.59%
2013-06-20	0	0.455	0.450	0.455	0.445	0.465	15,975,400	7,227,042	0.4524	4.345	4.297	4.345	4.250	4.441	1,672,896	4.3201	-3.19%
2013-06-19	0	0.470	0.470	0.475	0.465	0.490	6,855,664	3,263,200	0.4760	4.488	4.488	4.536	4.441	4.679	717,904	4.5455	-3.09%
2013-06-18	0	0.485	0.485	0.490	0.475	0.490	6,215,490	2,997,054	0.4822	4.632	4.632	4.679	4.536	4.679	650,867	4.6047	1.04%
2013-06-17	0	0.480	0.480	0.485	0.470	0.485	5,956,000	2,845,810	0.4778	4.584	4.584	4.632	4.488	4.632	623,694	4.5628	1.05%
2013-06-14	0	0.475	0.475	0.480	0.470	0.480	8,498,000	4,026,430	0.4738	4.536	4.536	4.584	4.488	4.584	889,885	4.5247	1.06%
2013-06-13	0	0.470	0.465	0.470	0.455	0.480	21,207,992	9,867,165	0.4653	4.488	4.441	4.488	4.345	4.584	2,220,837	4.4430	-2.08%
2013-06-11	0	0.480	0.475	0.480	0.470	0.500	14,635,000	7,011,960	0.4791	4.584	4.536	4.584	4.488	4.775	1,532,533	4.5754	-3.03%
2013-06-10	0	0.495	0.490	0.495	0.485	0.500	10,580,000	5,208,080	0.4923	4.727	4.679	4.727	4.632	4.775	1,107,906	4.7008	0.00%
2013-06-07	0	0.495	0.495	0.500	0.475	0.500	14,890,000	7,255,000	0.4872	4.727	4.727	4.775	4.536	4.775	1,559,236	4.6529	3.13%
2013-06-06	0	0.480	0.475	0.480	0.465	0.480	8,388,000	3,964,920	0.4727	4.584	4.536	4.584	4.441	4.584	878,366	4.5140	1.05%
2013-06-05	0	0.475	0.470	0.475	0.470	0.480	17,606,039	8,412,947	0.4778	4.536	4.488	4.536	4.488	4.584	1,843,651	4.5632	0.00%
2013-06-04	0	0.475	0.470	0.475	0.460	0.475	21,090,172	9,869,015	0.4679	4.536	4.488	4.536	4.393	4.536	2,208,499	4.4687	1.06%
2013-06-03	0	0.470	0.465	0.470	0.460	0.495	22,372,183	10,643,545	0.4757	4.488	4.441	4.488	4.393	4.727	2,342,747	4.5432	-5.05%
2013-05-31	0	0.495	0.495	0.500	0.490	0.500	13,886,014	6,865,806	0.4944	4.727	4.727	4.775	4.679	4.775	1,454,101	4.7217	0.00%
2013-05-30	0	0.495	0.495	0.500	0.490	0.510	15,876,049	7,852,313	0.4946	4.727	4.727	4.775	4.679	4.870	1,662,492	4.7232	-2.94%
2013-05-29	0	0.510	0.500	0.510	0.500	0.520	11,063,091	5,581,563	0.5045	4.870	4.775	4.870	4.775	4.966	1,158,493	4.8179	-1.92%
2013-05-28	0	0.520	0.510	0.520	0.495	0.520	12,796,000	6,489,180	0.5071	4.966	4.870	4.966	4.727	4.966	1,339,958	4.8428	5.05%
2013-05-27	0	0.495	0.495	0.500	0.490	0.510	15,185,941	7,545,344	0.4969	4.727	4.727	4.775	4.679	4.870	1,590,226	4.7448	0.00%
2013-05-24	0	0.495	0.490	0.495	0.485	0.510	28,454,000	14,024,670	0.4929	4.727	4.679	4.727	4.632	4.870	2,979,617	4.7069	-1.00%
2013-05-23	0	0.500	0.500	0.510	0.500	0.530	29,384,000	14,938,580	0.5084	4.775	4.775	4.870	4.775	5.061	3,077,004	4.8549	-3.85%
2013-05-22	0	0.520	0.520	0.530	0.520	0.550	19,866,656	10,533,561	0.5302	4.966	4.966	5.061	4.966	5.252	2,080,376	5.0633	-3.70%
2013-05-21	0	0.540	0.530	0.540	0.530	0.550	17,574,000	9,408,140	0.5353	5.157	5.061	5.157	5.061	5.252	1,840,296	5.1123	-1.82%
2013-05-20	0	0.550	0.550	0.560	0.540	0.570	25,170,003	13,879,341	0.5514	5.252	5.252	5.348	5.157	5.443	2,635,727	5.2658	-1.79%
2013-05-16	0	0.560	0.550	0.560	0.530	0.570	35,808,987	19,824,352	0.5536	5.348	5.252	5.348	5.061	5.443	3,749,809	5.2868	3.70%
2013-05-15	0	0.540	0.540	0.550	0.520	0.540	23,436,113	12,584,515	0.5370	5.157	5.157	5.252	4.966	5.157	2,454,159	5.1278	1.89%
2013-05-14	0	0.530	0.520	0.530	0.510	0.550	30,204,000	15,730,600	0.5208	5.061	4.966	5.061	4.870	5.252	3,162,872	4.9735	-3.64%
2013-05-13	0	0.550	0.540	0.550	0.540	0.570	20,632,680	11,320,398	0.5487	5.252	5.157	5.252	5.157	5.443	2,160,592	5.2395	-1.79%
2013-05-10	0	0.560	0.550	0.560	0.540	0.580	24,150,000	13,512,760	0.5595	5.348	5.252	5.348	5.157	5.539	2,528,915	5.3433	-1.75%
2013-05-09	0	0.570	0.570	0.580	0.530	0.580	81,958,000	46,099,540	0.5625	5.443	5.443	5.539	5.061	5.539	8,582,394	5.3714	5.56%
2013-05-08	0	0.540	0.530	0.540	0.520	0.550	52,939,841	28,299,883	0.5346	5.157	5.061	5.157	4.966	5.252	5,543,700	5.1049	3.85%
2013-05-07	0	0.520	0.510	0.520	0.490	0.520	35,473,900	17,864,882	0.5036	4.966	4.870	4.966	4.679	4.966	3,714,720	4.8092	5.05%
2013-05-06	0	0.495	0.495	0.500	0.490	0.500	25,164,000	12,548,460	0.4987	4.727	4.727	4.775	4.679	4.775	2,635,098	4.7620	0.00%
2013-05-03	0	0.495	0.490	0.495	0.490	0.500	8,798,000	4,351,450	0.4946	4.727	4.679	4.727	4.679	4.775	921,300	4.7232	0.00%
2013-05-02	0	0.495	0.495	0.500	0.480	0.500	20,895,662	10,248,023	0.4904	4.727	4.727	4.775	4.584	4.775	2,188,131	4.6835	1.02%
2013-04-30	0	0.490	0.485	0.495	0.485	0.500	9,229,326	4,541,247	0.4920	4.679	4.632	4.727	4.632	4.775	966,467	4.6988	0.00%
2013-04-29	0	0.490	0.485	0.490	0.485	0.500	10,816,700	5,319,449	0.4918	4.679	4.632	4.679	4.632	4.775	1,132,692	4.6963	-2.00%
2013-04-26	0	0.500	0.500	0.510	0.500	0.520	11,745,600	5,950,748	0.5066	4.775	4.775	4.870	4.775	4.966	1,229,964	4.8381	-1.96%
2013-04-25	0	0.510	0.510	0.520	0.500	0.520	15,695,600	8,006,976	0.5101	4.870	4.870	4.966	4.775	4.966	1,643,596	4.8716	-1.92%
2013-04-24	0	0.520	0.520	0.530	0.510	0.530	16,314,000	8,455,560	0.5183	4.966	4.966	5.061	4.870	5.061	1,708,353	4.9495	1.96%
2013-04-23	0	0.510	0.510	0.520	0.495	0.550	45,665,000	23,353,760	0.5114	4.870	4.870	4.966	4.727	5.252	4,781,901	4.8838	-5.56%
2013-04-22	0	0.540	0.530	0.540	0.490	0.540	63,826,598	33,025,284	0.5174	5.157	5.061	5.157	4.679	5.157	6,683,729	4.9411	8.00%
2013-04-19	0	0.500	0.500	0.510	0.480	0.510	29,454,000	14,513,370	0.4927	4.775	4.775	4.870	4.584	4.870	3,084,334	4.7055	4.17%
2013-04-18	0	0.480	0.480	0.485	0.465	0.485	25,094,163	11,989,374	0.4778	4.584	4.584	4.632	4.441	4.632	2,627,785	4.5625	0.00%
2013-04-17	0	0.480	0.480	0.485	0.480	0.510	62,164,500	30,622,280	0.4926	4.584	4.584	4.632	4.584	4.870	6,509,679	4.7041	-1.03%
2013-04-16	0	0.485	0.480	0.490	0.410	0.490	68,464,000	31,322,670	0.4575	4.632	4.584	4.679	3.915	4.679	7,169,343	4.3690	15.48%
2013-04-15	0	0.420	0.420	0.425	0.415	0.425	8,302,000	3,460,720	0.4169	4.011	4.011	4.059	3.963	4.059	869,360	3.9808	-1.18%
2013-04-12	0	0.425	0.420	0.430	0.420	0.430	9,586,000	4,081,136	0.4257	4.059	4.011	4.106	4.011	4.106	1,003,817	4.0656	-1.16%
2013-04-11	0	0.430	0.425	0.430	0.415	0.440	25,616,000	10,954,590	0.4276	4.106	4.059	4.106	3.963	4.202	2,682,430	4.0838	3.61%
2013-04-10	0	0.415	0.415	0.420	0.405	0.425	25,968,000	10,819,450	0.4166	3.963	3.963	4.011	3.868	4.059	2,719,291	3.9788	2.47%
2013-04-09	0	0.405	0.405	0.410	0.395	0.410	15,760,450	6,348,908	0.4028	3.868	3.868	3.915	3.772	3.915	1,650,387	3.8469	2.53%
2013-04-08	0	0.395	0.395	0.400	0.380	0.400	40,312,000	15,879,950	0.3939	3.772	3.772	3.820	3.629	3.820	4,221,351	3.7618	-2.47%
2013-04-05	0	0.405	0.400	0.405	0.390	0.430	43,514,000	17,365,480	0.3991	3.868	3.820	3.868	3.724	4.106	4,556,655	3.8110	-3.57%
2013-04-03	0	0.420	0.415	0.420	0.410	0.460	37,612,000	16,019,970	0.4259	4.011	3.963	4.011	3.915	4.393	3,938,615	4.0674	-6.67%
2013-04-02	0	0.450	0.445	0.450	0.435	0.470	28,846,000	13,043,898	0.4522	4.297	4.250	4.297	4.154	4.488	3,020,666	4.3182	-3.23%
2013-03-28	0	0.465	0.460	0.465	0.460	0.485	11,132,800	5,217,594	0.4687	4.441	4.393	4.441	4.393	4.632	1,165,793	4.4756	-3.12%
2013-03-27	0	0.480	0.475	0.480	0.470	0.490	27,310,000	13,077,210	0.4788	4.584	4.536	4.584	4.488	4.679	2,859,821	4.5727	2.13%
2013-03-26	0	0.470	0.465	0.470	0.460	0.485	50,556,000	23,740,550	0.4696	4.488	4.441	4.488	4.393	4.632	5,294,072	4.4844	-3.09%
2013-03-25	0	0.485	0.485	0.490	0.480	0.500	27,044,000	13,203,760	0.4882	4.632	4.632	4.679	4.584	4.775	2,831,966	4.6624	-2.02%
2013-03-22	0	0.495	0.495	0.500	0.490	0.510	20,202,000	10,007,578	0.4954	4.727	4.727	4.775	4.679	4.870	2,115,492	4.7306	-2.94%
2013-03-21	0	0.510	0.510	0.520	0.490	0.520	43,708,247	21,965,117	0.5025	4.870	4.870	4.966	4.679	4.966	4,576,996	4.7990	2.00%
2013-03-20	0	0.500	0.500	0.510	0.490	0.520	35,272,450	17,757,515	0.5034	4.775	4.775	4.870	4.679	4.966	3,693,624	4.8076	2.04%
2013-03-19	0	0.490	0.490	0.495	0.490	0.510	26,576,307	13,250,071	0.4986	4.679	4.679	4.727	4.679	4.870	2,782,991	4.7611	-2.00%
2013-03-18	0	0.500	0.495	0.500	0.485	0.510	53,554,301	27,211,138	0.5081	4.775	4.727	4.775	4.632	4.870	5,608,045	4.8522	-3.85%
2013-03-15	0	0.520	0.520	0.530	0.510	0.530	112,429,380	58,364,461	0.5191	4.966	4.966	5.061	4.870	5.061	11,773,265	4.9574	-1.89%
2013-03-14	0	0.530	0.520	0.530	0.510	0.540	55,476,336	28,899,864	0.5209	5.061	4.966	5.061	4.870	5.157	5,809,314	4.9747	0.00%
2013-03-13	0	0.530	0.520	0.530	0.510	0.560	41,262,600	21,810,740	0.5286	5.061	4.966	5.061	4.870	5.348	4,320,895	5.0477	-3.64%
2013-03-12	0	0.550	0.540	0.550	0.530	0.570	34,614,000	18,944,660	0.5473	5.252	5.157	5.252	5.061	5.443	3,624,674	5.2266	-1.79%
2013-03-11	0	0.560	0.550	0.560	0.540	0.580	102,852,000	57,454,120	0.5586	5.348	5.252	5.348	5.157	5.539	10,770,351	5.3345	-6.67%
2013-03-08	0	0.600	0.590	0.600	0.540	0.610	120,588,000	69,270,600	0.5744	5.730	5.634	5.730	5.157	5.825	12,627,611	5.4856	9.09%
2013-03-07	0	0.550	0.540	0.550	0.520	0.550	60,201,754	32,290,383	0.5364	5.252	5.157	5.252	4.966	5.252	6,304,146	5.1221	3.77%
2013-03-06	0	0.530	0.520	0.530	0.520	0.540	27,156,000	14,321,796	0.5274	5.061	4.966	5.061	4.966	5.157	2,843,694	5.0363	0.00%
2013-03-05	0	0.530	0.520	0.530	0.510	0.550	34,722,378	18,063,344	0.5202	5.061	4.966	5.061	4.870	5.252	3,636,023	4.9679	-1.85%
2013-03-04	0	0.540	0.530	0.540	0.520	0.550	24,084,000	12,836,060	0.5330	5.157	5.061	5.157	4.966	5.252	2,522,004	5.0896	-3.57%
2013-03-01	0	0.560	0.550	0.560	0.540	0.570	23,766,181	13,229,751	0.5567	5.348	5.252	5.348	5.157	5.443	2,488,723	5.3159	-1.75%
2013-02-28	0	0.570	0.560	0.570	0.550	0.580	70,903,995	40,026,887	0.5645	5.443	5.348	5.443	5.252	5.539	7,424,852	5.3909	5.56%
2013-02-27	0	0.540	0.540	0.550	0.540	0.560	31,606,400	17,426,114	0.5513	5.157	5.157	5.252	5.157	5.348	3,309,727	5.2651	1.89%
2013-02-26	0	0.530	0.530	0.540	0.520	0.570	50,802,000	27,645,740	0.5442	5.061	5.061	5.157	4.966	5.443	5,319,832	5.1967	-8.62%
2013-02-25	0	0.580	0.570	0.580	0.570	0.600	9,766,700	5,667,066	0.5802	5.539	5.443	5.539	5.443	5.730	1,022,739	5.5411	-3.33%
2013-02-22	0	0.600	0.580	0.600	0.580	0.610	33,166,000	19,810,370	0.5973	5.730	5.539	5.730	5.539	5.825	3,473,043	5.7040	1.69%
2013-02-21	0	0.590	0.590	0.600	0.560	0.620	72,087,597	42,785,490	0.5935	5.634	5.634	5.730	5.348	5.921	7,548,796	5.6679	-6.35%
2013-02-20	0	0.630	0.630	0.640	0.630	0.650	12,082,000	7,682,460	0.6359	6.016	6.016	6.112	6.016	6.207	1,265,191	6.0722	-1.56%
2013-02-19	0	0.640	0.630	0.640	0.630	0.660	23,832,154	15,372,837	0.6450	6.112	6.016	6.112	6.016	6.303	2,495,631	6.1599	-1.54%
2013-02-18	0	0.650	0.650	0.660	0.650	0.670	19,100,000	12,506,180	0.6548	6.207	6.207	6.303	6.207	6.398	2,000,094	6.2528	-2.99%
2013-02-15	0	0.670	0.660	0.670	0.640	0.680	34,181,861	22,554,156	0.6598	6.398	6.303	6.398	6.112	6.494	3,579,421	6.3011	3.08%
2013-02-14	0	0.650	0.640	0.650	0.630	0.670	18,704,000	12,055,900	0.6446	6.207	6.112	6.207	6.016	6.398	1,958,626	6.1553	-1.52%
2013-02-08	0	0.660	0.650	0.660	0.610	0.660	50,716,000	32,353,486	0.6379	6.303	6.207	6.303	5.825	6.303	5,310,826	6.0920	6.45%
2013-02-07	0	0.620	0.620	0.630	0.620	0.670	35,714,000	22,953,670	0.6427	5.921	5.921	6.016	5.921	6.398	3,739,862	6.1376	-7.46%
2013-02-06	0	0.670	0.660	0.670	0.660	0.680	15,188,000	10,113,060	0.6659	6.398	6.303	6.398	6.303	6.494	1,590,442	6.3586	1.52%
2013-02-05	0	0.660	0.660	0.670	0.650	0.670	45,830,000	30,228,610	0.6596	6.303	6.303	6.398	6.207	6.398	4,799,179	6.2987	-2.94%
2013-02-04	0	0.680	0.670	0.680	0.670	0.700	19,349,664	13,211,304	0.6828	6.494	6.398	6.494	6.398	6.685	2,026,238	6.5201	-1.45%
2013-02-01	0	0.690	0.680	0.690	0.670	0.700	18,310,600	12,499,154	0.6826	6.589	6.494	6.589	6.398	6.685	1,917,431	6.5187	1.47%
2013-01-31	0	0.680	0.680	0.700	0.670	0.700	36,268,000	24,618,100	0.6788	6.494	6.494	6.685	6.398	6.685	3,797,875	6.4821	-2.86%
2013-01-30	0	0.700	0.690	0.700	0.660	0.700	52,920,000	36,207,430	0.6842	6.685	6.589	6.685	6.303	6.685	5,541,623	6.5337	4.48%
2013-01-29	0	0.670	0.660	0.670	0.650	0.680	34,328,300	22,898,504	0.6670	6.398	6.303	6.398	6.207	6.494	3,594,756	6.3700	3.08%
2013-01-28	0	0.650	0.640	0.650	0.630	0.690	112,784,000	74,571,042	0.6612	6.207	6.112	6.207	6.016	6.589	11,810,400	6.3140	-4.41%
2013-01-25	0	0.680	0.670	0.680	0.670	0.730	73,947,045	51,082,319	0.6908	6.494	6.398	6.494	6.398	6.971	7,743,511	6.5968	-6.85%
2013-01-24	0	0.730	0.720	0.730	0.710	0.760	36,050,000	26,293,740	0.7294	6.971	6.876	6.971	6.780	7.258	3,775,047	6.9651	-2.67%
2013-01-23	0	0.750	0.750	0.760	0.730	0.790	47,708,908	36,072,175	0.7561	7.162	7.162	7.258	6.971	7.544	4,995,933	7.2203	-3.85%
2013-01-22	0	0.780	0.780	0.790	0.750	0.810	138,786,070	108,658,919	0.7829	7.449	7.449	7.544	7.162	7.735	14,533,258	7.4766	4.00%
2013-01-21	0	0.750	0.740	0.750	0.700	0.750	54,483,000	39,736,010	0.7293	7.162	7.067	7.162	6.685	7.162	5,705,295	6.9648	7.14%
2013-01-18	0	0.700	0.700	0.710	0.700	0.750	92,430,000	66,055,440	0.7147	6.685	6.685	6.780	6.685	7.162	9,678,991	6.8246	-5.41%
2013-01-17	0	0.740	0.730	0.740	0.730	0.770	44,038,000	33,004,900	0.7495	7.067	6.971	7.067	6.971	7.353	4,611,526	7.1570	-1.33%
2013-01-16	0	0.750	0.740	0.750	0.730	0.760	50,798,000	37,720,830	0.7426	7.162	7.067	7.162	6.971	7.258	5,319,413	7.0912	0.00%
2013-01-15	0	0.750	0.750	0.760	0.750	0.790	49,886,600	38,194,826	0.7656	7.162	7.162	7.258	7.162	7.544	5,223,974	7.3115	-3.85%
2013-01-14	0	0.780	0.770	0.780	0.770	0.790	53,642,000	41,879,350	0.7807	7.449	7.353	7.449	7.353	7.544	5,617,228	7.4555	0.00%
2013-01-11	0	0.780	0.780	0.790	0.760	0.810	75,130,000	58,947,880	0.7846	7.449	7.449	7.544	7.258	7.735	7,867,387	7.4927	1.30%
2013-01-10	0	0.770	0.770	0.780	0.750	0.810	79,776,000	62,057,410	0.7779	7.353	7.353	7.449	7.162	7.735	8,353,902	7.4286	-3.75%
2013-01-09	0	0.800	0.790	0.800	0.780	0.820	52,842,000	42,076,460	0.7963	7.640	7.544	7.640	7.449	7.831	5,533,455	7.6040	0.00%
2013-01-08	0	0.800	0.790	0.800	0.780	0.820	78,230,000	62,602,490	0.8002	7.640	7.544	7.640	7.449	7.831	8,192,009	7.6419	-2.44%
2013-01-07	0	0.820	0.810	0.820	0.760	0.820	133,628,000	105,901,940	0.7925	7.831	7.735	7.831	7.258	7.831	13,993,121	7.5681	9.33%
2013-01-04	0	0.750	0.750	0.760	0.710	0.810	286,612,000	216,630,350	0.7558	7.162	7.162	7.258	6.780	7.735	30,013,143	7.2178	-7.41%
2013-01-03	0	0.810	0.800	0.810	0.780	0.860	175,972,000	143,869,730	0.8176	7.735	7.640	7.735	7.449	8.213	18,427,257	7.8074	-3.57%
2013-01-02	0	0.840	0.840	0.850	0.830	0.890	253,784,972	216,318,537	0.8524	8.022	8.022	8.117	7.926	8.499	26,575,596	8.1397	3.70%
2012-12-31	0	0.810	0.810	0.820	0.740	0.830	209,126,000	164,165,420	0.7850	7.735	7.735	7.831	7.067	7.926	21,899,043	7.4965	9.46%
2012-12-28	0	0.740	0.730	0.740	0.720	0.740	77,197,809	56,161,466	0.7275	7.067	6.971	7.067	6.876	7.067	8,083,922	6.9473	2.78%
2012-12-27	0	0.720	0.720	0.730	0.700	0.740	153,416,000	110,669,910	0.7214	6.876	6.876	6.971	6.685	7.067	16,065,260	6.8888	1.41%
2012-12-24	0	0.710	0.700	0.710	0.650	0.720	99,074,000	69,208,120	0.6985	6.780	6.685	6.780	6.207	6.876	10,374,730	6.6708	9.23%
2012-12-21	0	0.650	0.640	0.650	0.640	0.670	63,876,000	41,536,180	0.6503	6.207	6.112	6.207	6.112	6.398	6,688,902	6.2097	-1.52%
2012-12-20	0	0.660	0.660	0.670	0.620	0.670	108,986,000	70,010,600	0.6424	6.303	6.303	6.398	5.921	6.398	11,412,685	6.1345	0.00%
2012-12-19	0	0.660	0.650	0.660	0.630	0.670	149,848,000	98,308,610	0.6561	6.303	6.207	6.303	6.016	6.398	15,691,630	6.2650	1.54%
2012-12-18	0	0.650	0.650	0.660	0.580	0.670	301,758,299	190,001,226	0.6296	6.207	6.207	6.303	5.539	6.398	31,599,218	6.0128	12.07%
2012-12-17	0	0.580	0.570	0.580	0.540	0.580	97,307,000	55,111,534	0.5664	5.539	5.443	5.539	5.157	5.539	10,189,695	5.4086	7.41%
2012-12-14	0	0.540	0.540	0.550	0.510	0.570	166,532,000	90,409,580	0.5429	5.157	5.157	5.252	4.870	5.443	17,438,728	5.1844	5.88%
2012-12-13	0	0.510	0.500	0.510	0.500	0.540	37,809,000	19,573,590	0.5177	4.870	4.775	4.870	4.775	5.157	3,959,244	4.9438	-3.77%
2012-12-12	0	0.530	0.520	0.530	0.510	0.540	64,562,000	33,690,560	0.5218	5.061	4.966	5.061	4.870	5.157	6,760,738	4.9833	1.92%
2012-12-11	0	0.520	0.510	0.520	0.500	0.550	107,182,000	56,078,340	0.5232	4.966	4.870	4.966	4.775	5.252	11,223,775	4.9964	-5.45%
2012-12-10	0	0.550	0.540	0.550	0.510	0.550	148,697,066	79,420,342	0.5341	5.252	5.157	5.252	4.870	5.252	15,571,108	5.1005	10.00%
2012-12-07	0	0.500	0.500	0.510	0.495	0.520	183,836,000	92,565,636	0.5035	4.775	4.775	4.870	4.727	4.966	19,250,751	4.8084	1.01%
2012-12-06	0	0.495	0.490	0.495	0.470	0.520	411,012,000	205,038,130	0.4989	4.727	4.679	4.727	4.488	4.966	43,039,936	4.7639	5.32%
2012-12-05	0	0.470	0.470	0.475	0.440	0.475	296,772,000	136,030,550	0.4584	4.488	4.488	4.536	4.202	4.536	31,077,068	4.3772	6.82%
2012-12-04	0	0.440	0.435	0.445	0.400	0.445	139,120,000	59,323,910	0.4264	4.202	4.154	4.250	3.820	4.250	14,568,226	4.0721	8.64%
2012-12-03	0	0.405	0.405	0.410	0.405	0.420	57,751,069	23,642,676	0.4094	3.868	3.868	3.915	3.868	4.011	6,047,518	3.9095	-2.41%
2012-11-30	0	0.415	0.410	0.415	0.410	0.440	156,826,000	66,197,934	0.4221	3.963	3.915	3.963	3.915	4.202	16,422,345	4.0310	1.22%
2012-11-29	0	0.410	0.405	0.410	0.395	0.420	91,596,000	37,341,344	0.4077	3.915	3.868	3.915	3.772	4.011	9,591,657	3.8931	3.80%
2012-11-28	0	0.395	0.390	0.395	0.385	0.395	32,262,000	12,583,630	0.3900	3.772	3.724	3.772	3.677	3.772	3,378,379	3.7248	0.00%
2012-11-27	0	0.395	0.390	0.395	0.390	0.405	22,340,000	8,888,190	0.3979	3.772	3.724	3.772	3.724	3.868	2,339,377	3.7994	0.00%
2012-11-26	0	0.395	0.395	0.400	0.395	0.410	24,064,113	9,628,182	0.4001	3.772	3.772	3.820	3.772	3.915	2,519,921	3.8208	-1.25%
2012-11-23	0	0.400	0.395	0.405	0.395	0.405	26,948,000	10,824,440	0.4017	3.820	3.772	3.868	3.772	3.868	2,821,913	3.8359	0.00%
2012-11-22	0	0.400	0.400	0.405	0.385	0.405	44,756,000	17,769,800	0.3970	3.820	3.820	3.868	3.677	3.868	4,686,713	3.7915	2.56%
2012-11-21	0	0.390	0.390	0.395	0.385	0.395	23,612,000	9,176,132	0.3886	3.724	3.724	3.772	3.677	3.772	2,472,577	3.7112	1.30%
2012-11-20	0	0.385	0.385	0.390	0.380	0.400	51,254,000	19,987,302	0.3900	3.677	3.677	3.724	3.629	3.820	5,367,164	3.7240	-2.53%
2012-11-19	0	0.395	0.390	0.395	0.390	0.410	43,068,000	17,101,940	0.3971	3.772	3.724	3.772	3.724	3.915	4,509,951	3.7920	-2.47%
2012-11-16	0	0.405	0.400	0.405	0.400	0.420	51,158,000	20,890,280	0.4083	3.868	3.820	3.868	3.820	4.011	5,357,111	3.8995	1.25%
2012-11-15	0	0.400	0.400	0.405	0.395	0.410	61,210,000	24,610,630	0.4021	3.820	3.820	3.868	3.772	3.915	6,409,726	3.8396	-3.61%
2012-11-14	0	0.415	0.415	0.420	0.395	0.420	52,552,000	21,262,296	0.4046	3.963	3.963	4.011	3.772	4.011	5,503,087	3.8637	5.06%
2012-11-13	0	0.395	0.390	0.395	0.380	0.405	83,356,000	32,927,940	0.3950	3.772	3.724	3.772	3.629	3.868	8,728,789	3.7723	0.00%
2012-11-12	0	0.395	0.395	0.400	0.390	0.435	136,524,000	55,752,716	0.4084	3.772	3.772	3.820	3.724	4.154	14,296,381	3.8998	-8.14%
2012-11-09	0	0.430	0.425	0.430	0.415	0.435	169,787,000	72,209,810	0.4253	4.106	4.059	4.106	3.963	4.154	17,779,582	4.0614	1.18%
2012-11-08	0	0.425	0.420	0.425	0.375	0.450	552,890,000	229,443,116	0.4150	4.059	4.011	4.059	3.581	4.297	57,896,972	3.9630	6.25%
2012-11-07	0	0.400	0.400	0.405	0.355	0.410	462,202,000	179,926,280	0.3893	3.820	3.820	3.868	3.390	3.915	48,400,398	3.7175	12.68%
2012-11-06	0	0.355	0.355	0.360	0.340	0.360	73,200,298	25,783,220	0.3522	3.390	3.390	3.438	3.247	3.438	7,665,314	3.3636	1.43%
2012-11-05	0	0.350	0.350	0.355	0.340	0.355	55,920,000	19,487,266	0.3485	3.342	3.342	3.390	3.247	3.390	5,855,774	3.3279	2.94%
2012-11-02	0	0.340	0.340	0.345	0.340	0.350	49,584,000	17,161,940	0.3461	3.247	3.247	3.295	3.247	3.342	5,192,287	3.3053	-1.45%
2012-11-01	0	0.345	0.340	0.345	0.330	0.345	23,430,725	7,942,850	0.3390	3.295	3.247	3.295	3.151	3.295	2,453,595	3.2372	4.55%
2012-10-31	0	0.330	0.330	0.335	0.320	0.345	31,400,000	10,467,710	0.3334	3.151	3.151	3.199	3.056	3.295	3,288,113	3.1835	3.13%
2012-10-30	0	0.320	0.320	0.325	0.315	0.325	18,222,000	5,846,180	0.3208	3.056	3.056	3.104	3.008	3.104	1,908,153	3.0638	-1.54%
2012-10-29	0	0.325	0.320	0.325	0.320	0.330	24,342,000	7,898,230	0.3245	3.104	3.056	3.104	3.056	3.151	2,549,021	3.0985	-1.52%
2012-10-26	0	0.330	0.330	0.335	0.325	0.350	61,820,452	20,606,737	0.3333	3.151	3.151	3.199	3.104	3.342	6,473,651	3.1832	-4.35%
2012-10-25	0	0.345	0.345	0.350	0.340	0.365	93,060,000	32,957,086	0.3541	3.295	3.295	3.342	3.247	3.486	9,744,962	3.3820	-2.82%
2012-10-24	0	0.355	0.355	0.360	0.345	0.375	178,246,000	64,360,878	0.3611	3.390	3.390	3.438	3.295	3.581	18,665,383	3.4481	1.43%
2012-10-22	0	0.350	0.345	0.350	0.335	0.355	102,058,000	35,627,964	0.3491	3.342	3.295	3.342	3.199	3.390	10,687,206	3.3337	1.45%
2012-10-19	0	0.345	0.345	0.350	0.340	0.355	35,000,000	12,137,510	0.3468	3.295	3.295	3.342	3.247	3.390	3,665,094	3.3117	1.47%
2012-10-18	0	0.340	0.340	0.345	0.335	0.350	39,156,000	13,442,490	0.3433	3.247	3.247	3.295	3.199	3.342	4,100,298	3.2784	1.49%
2012-10-17	0	0.335	0.335	0.340	0.335	0.365	119,420,994	42,010,728	0.3518	3.199	3.199	3.247	3.199	3.486	12,505,406	3.3594	-2.90%
2012-10-16	0	0.345	0.340	0.345	0.305	0.345	138,980,000	45,667,784	0.3286	3.295	3.247	3.295	2.913	3.295	14,553,566	3.1379	13.11%
2012-10-15	0	0.305	0.305	0.310	0.305	0.310	6,238,000	1,917,530	0.3074	2.913	2.913	2.960	2.913	2.960	653,225	2.9355	0.00%
2012-10-12	0	0.305	0.305	0.310	0.305	0.310	48,782,000	14,896,570	0.3054	2.913	2.913	2.960	2.913	2.960	5,108,304	2.9161	0.00%
2012-10-11	0	0.305	0.300	0.305	0.300	0.310	7,466,000	2,283,210	0.3058	2.913	2.865	2.913	2.865	2.960	781,817	2.9204	0.00%
2012-10-10	0	0.305	0.305	0.310	0.300	0.310	9,520,000	2,902,046	0.3048	2.913	2.913	2.960	2.865	2.960	996,906	2.9111	0.00%
2012-10-09	0	0.305	0.300	0.305	0.300	0.310	14,348,136	4,382,282	0.3054	2.913	2.865	2.913	2.865	2.960	1,502,493	2.9167	1.67%
2012-10-08	0	0.300	0.300	0.305	0.300	0.315	18,173,300	5,519,867	0.3037	2.865	2.865	2.913	2.865	3.008	1,903,053	2.9005	-3.23%
2012-10-05	0	0.310	0.310	0.315	0.305	0.315	12,330,000	3,822,260	0.3100	2.960	2.960	3.008	2.913	3.008	1,291,160	2.9603	0.00%
2012-10-04	0	0.310	0.305	0.310	0.300	0.310	17,954,000	5,469,490	0.3046	2.960	2.913	2.960	2.865	2.960	1,880,089	2.9092	3.33%
2012-10-03	0	0.300	0.300	0.305	0.300	0.315	32,955,000	10,106,173	0.3067	2.865	2.865	2.913	2.865	3.008	3,450,948	2.9285	-4.76%
2012-09-28	0	0.315	0.310	0.315	0.310	0.320	32,152,000	10,066,360	0.3131	3.008	2.960	3.008	2.960	3.056	3,366,860	2.9898	1.61%
2012-09-27	0	0.310	0.310	0.315	0.295	0.315	39,050,000	11,877,270	0.3042	2.960	2.960	3.008	2.817	3.008	4,089,198	2.9045	3.33%
2012-09-26	0	0.300	0.295	0.300	0.295	0.300	25,970,786	7,717,938	0.2972	2.865	2.817	2.865	2.817	2.865	2,719,582	2.8379	-1.64%
2012-09-25	0	0.305	0.300	0.305	0.300	0.310	25,168,000	7,664,400	0.3045	2.913	2.865	2.913	2.865	2.960	2,635,517	2.9081	-1.61%
2012-09-24	0	0.310	0.305	0.310	0.305	0.315	11,588,000	3,578,710	0.3088	2.960	2.913	2.960	2.913	3.008	1,213,460	2.9492	0.00%
2012-09-21	0	0.310	0.310	0.315	0.305	0.315	34,347,390	10,657,135	0.3103	2.960	2.960	3.008	2.913	3.008	3,596,755	2.9630	0.00%
2012-09-20	0	0.310	0.310	0.315	0.310	0.315	17,150,000	5,326,958	0.3106	2.960	2.960	3.008	2.960	3.008	1,795,896	2.9662	-1.59%
2012-09-19	0	0.315	0.315	0.320	0.305	0.325	55,260,000	17,519,432	0.3170	3.008	3.008	3.056	2.913	3.104	5,786,660	3.0276	1.61%
2012-09-18	0	0.310	0.305	0.310	0.305	0.315	11,880,000	3,674,522	0.3093	2.960	2.913	2.960	2.913	3.008	1,244,038	2.9537	1.64%
2012-09-17	0	0.305	0.305	0.310	0.305	0.320	37,798,000	11,746,940	0.3108	2.913	2.913	2.960	2.913	3.056	3,958,092	2.9678	-1.61%
2012-09-14	0	0.310	0.310	0.315	0.305	0.320	57,589,008	18,123,924	0.3147	2.960	2.960	3.008	2.913	3.056	6,030,547	3.0054	1.64%
2012-09-13	0	0.305	0.305	0.310	0.305	0.315	25,178,000	7,795,258	0.3096	2.913	2.913	2.960	2.913	3.008	2,636,564	2.9566	-3.17%
2012-09-12	0	0.315	0.310	0.315	0.300	0.320	40,744,169	12,598,203	0.3092	3.008	2.960	3.008	2.865	3.056	4,266,606	2.9527	0.00%
2012-09-11	0	0.315	0.315	0.320	0.315	0.330	13,848,000	4,435,440	0.3203	3.008	3.008	3.056	3.008	3.151	1,450,121	3.0587	0.00%
2012-09-10	0	0.315	0.315	0.320	0.315	0.320	6,644,000	2,122,780	0.3195	3.008	3.008	3.056	3.008	3.056	695,740	3.0511	0.00%
2012-09-07	0	0.315	0.315	0.320	0.315	0.330	36,812,604	11,801,049	0.3206	3.008	3.008	3.056	3.008	3.151	3,854,905	3.0613	0.00%
2012-09-06	0	0.315	0.315	0.320	0.310	0.325	15,942,000	5,059,650	0.3174	3.008	3.008	3.056	2.960	3.104	1,669,398	3.0308	-1.56%
2012-09-05	0	0.320	0.320	0.325	0.305	0.325	32,412,000	10,179,430	0.3141	3.056	3.056	3.104	2.913	3.104	3,394,087	2.9992	-1.54%
2012-09-04	0	0.325	0.315	0.325	0.305	0.330	25,074,000	7,906,340	0.3153	3.104	3.008	3.104	2.913	3.151	2,625,674	3.0112	3.17%
2012-09-03	0	0.315	0.315	0.320	0.315	0.335	19,572,000	6,319,520	0.3229	3.008	3.008	3.056	3.008	3.199	2,049,521	3.0834	0.00%
2012-08-31	0	0.315	0.340	0.345	0.300	0.345	33,842,704	10,600,591	0.3132	3.008	3.247	3.295	2.865	3.295	3,543,906	2.9912	1.61%
2012-08-30	0	0.310	0.305	0.310	0.300	0.315	20,815,300	6,392,067	0.3071	2.960	2.913	2.960	2.865	3.008	2,179,715	2.9325	0.00%
2012-08-29	0	0.310	0.310	0.315	0.305	0.320	18,848,000	5,904,760	0.3133	2.960	2.960	3.008	2.913	3.056	1,973,706	2.9917	-4.62%
2012-08-28	0	0.325	0.320	0.325	0.300	0.330	36,876,000	11,757,420	0.3188	3.104	3.056	3.104	2.865	3.151	3,861,543	3.0447	6.56%
2012-08-27	0	0.305	0.305	0.310	0.300	0.310	6,784,000	2,076,240	0.3060	2.913	2.913	2.960	2.865	2.960	710,400	2.9226	0.00%
2012-08-24	0	0.305	0.305	0.310	0.295	0.325	43,760,000	13,489,260	0.3083	2.913	2.913	2.960	2.817	3.104	4,582,415	2.9437	-4.69%
2012-08-23	0	0.320	0.320	0.325	0.315	0.325	7,070,000	2,263,546	0.3202	3.056	3.056	3.104	3.008	3.104	740,349	3.0574	1.59%
2012-08-22	0	0.315	0.315	0.320	0.315	0.325	8,954,279	2,860,916	0.3195	3.008	3.008	3.056	3.008	3.104	937,665	3.0511	-1.56%
2012-08-21	0	0.320	0.315	0.320	0.315	0.325	5,724,000	1,831,510	0.3200	3.056	3.008	3.056	3.008	3.104	599,400	3.0556	0.00%
2012-08-20	0	0.320	0.320	0.325	0.315	0.325	9,822,000	3,117,720	0.3174	3.056	3.056	3.104	3.008	3.104	1,028,530	3.0312	-1.54%
2012-08-17	0	0.325	0.320	0.325	0.315	0.325	9,926,000	3,169,200	0.3193	3.104	3.056	3.104	3.008	3.104	1,039,421	3.0490	0.00%
2012-08-16	0	0.325	0.320	0.325	0.315	0.325	7,606,500	2,438,412	0.3206	3.104	3.056	3.104	3.008	3.104	796,530	3.0613	1.56%
2012-08-15	0	0.320	0.315	0.320	0.310	0.325	17,072,000	5,390,850	0.3158	3.056	3.008	3.056	2.960	3.104	1,787,728	3.0155	1.59%
2012-08-14	0	0.315	0.310	0.315	0.300	0.320	24,340,000	7,548,240	0.3101	3.008	2.960	3.008	2.865	3.056	2,548,811	2.9615	0.00%
2012-08-13	0	0.315	0.315	0.320	0.315	0.330	24,744,000	7,939,270	0.3209	3.008	3.008	3.056	3.008	3.151	2,591,117	3.0640	-1.56%
2012-08-10	0	0.320	0.320	0.325	0.320	0.330	34,762,000	11,333,020	0.3260	3.056	3.056	3.104	3.056	3.151	3,640,172	3.1133	-3.03%
2012-08-09	0	0.330	0.325	0.330	0.315	0.340	56,594,600	18,663,890	0.3298	3.151	3.104	3.151	3.008	3.247	5,926,416	3.1493	4.76%
2012-08-08	0	0.315	0.315	0.320	0.315	0.330	28,448,000	9,137,910	0.3212	3.008	3.008	3.056	3.008	3.151	2,978,989	3.0675	-3.08%
2012-08-07	0	0.325	0.320	0.325	0.310	0.330	54,152,000	17,293,690	0.3194	3.104	3.056	3.104	2.960	3.151	5,670,634	3.0497	4.84%
2012-08-06	0	0.310	0.310	0.315	0.310	0.330	21,214,000	6,772,796	0.3193	2.960	2.960	3.008	2.960	3.151	2,221,466	3.0488	-4.62%
2012-08-03	0	0.325	0.320	0.325	0.305	0.325	21,918,000	6,941,890	0.3167	3.104	3.056	3.104	2.913	3.104	2,295,187	3.0245	3.17%
2012-08-02	0	0.315	0.310	0.315	0.305	0.315	13,231,700	4,119,944	0.3114	3.008	2.960	3.008	2.913	3.008	1,385,584	2.9734	1.61%
2012-08-01	0	0.310	0.310	0.315	0.310	0.325	20,381,400	6,497,719	0.3188	2.960	2.960	3.008	2.960	3.104	2,134,279	3.0445	-3.12%
2012-07-31	0	0.320	0.320	0.325	0.295	0.325	47,200,000	14,679,718	0.3110	3.056	3.056	3.104	2.817	3.104	4,942,642	2.9700	6.67%
2012-07-30	0	0.300	0.300	0.305	0.300	0.315	25,060,000	7,651,270	0.3053	2.865	2.865	2.913	2.865	3.008	2,624,208	2.9156	1.69%
2012-07-27	0	0.295	0.295	0.300	0.290	0.300	9,382,000	2,786,430	0.2970	2.817	2.817	2.865	2.769	2.865	982,455	2.8362	1.72%
2012-07-26	0	0.290	0.290	0.295	0.290	0.300	13,268,000	3,903,970	0.2942	2.769	2.769	2.817	2.769	2.865	1,389,385	2.8099	-3.33%
2012-07-25	0	0.300	0.300	0.305	0.290	0.310	32,534,000	9,645,226	0.2965	2.865	2.865	2.913	2.769	2.960	3,406,862	2.8311	-3.23%
2012-07-24	0	0.310	0.310	0.315	0.280	0.310	30,894,000	9,155,890	0.2964	2.960	2.960	3.008	2.674	2.960	3,235,126	2.8301	6.90%
2012-07-23	0	0.290	0.285	0.290	0.280	0.300	54,514,000	15,591,216	0.2860	2.769	2.722	2.769	2.674	2.865	5,708,542	2.7312	-1.69%
2012-07-20	0	0.295	0.295	0.305	0.290	0.305	37,015,708	11,003,559	0.2973	2.817	2.817	2.913	2.769	2.913	3,876,173	2.8388	-1.67%
2012-07-19	0	0.300	0.295	0.300	0.295	0.305	25,020,000	7,513,954	0.3003	2.865	2.817	2.865	2.817	2.913	2,620,019	2.8679	3.45%
2012-07-18	0	0.290	0.290	0.295	0.290	0.305	31,024,721	9,208,194	0.2968	2.769	2.769	2.817	2.769	2.913	3,248,815	2.8343	-4.92%
2012-07-17	0	0.305	0.300	0.305	0.255	0.325	141,568,000	42,559,332	0.3006	2.913	2.865	2.913	2.435	3.104	14,824,574	2.8709	-4.69%
2012-07-16	0	0.320	0.315	0.320	0.315	0.325	11,860,000	3,803,678	0.3207	3.056	3.008	3.056	3.008	3.104	1,241,943	3.0627	0.00%
2012-07-13	0	0.320	0.320	0.325	0.315	0.330	11,182,968	3,607,980	0.3226	3.056	3.056	3.104	3.008	3.151	1,171,047	3.0810	0.00%
2012-07-12	0	0.320	0.320	0.325	0.315	0.330	30,054,000	9,619,480	0.3201	3.056	3.056	3.104	3.008	3.151	3,147,164	3.0566	-1.54%
2012-07-11	0	0.325	0.325	0.330	0.325	0.335	40,122,000	13,126,332	0.3272	3.104	3.104	3.151	3.104	3.199	4,201,455	3.1242	-2.99%
2012-07-10	0	0.335	0.330	0.335	0.330	0.345	30,918,000	10,363,910	0.3352	3.199	3.151	3.199	3.151	3.295	3,237,640	3.2011	-2.90%
2012-07-09	0	0.345	0.340	0.345	0.340	0.355	27,776,800	9,586,740	0.3451	3.295	3.247	3.295	3.247	3.390	2,908,703	3.2959	-2.82%
2012-07-06	0	0.355	0.350	0.355	0.340	0.355	45,872,870	15,980,168	0.3484	3.390	3.342	3.390	3.247	3.390	4,803,668	3.3267	1.43%
2012-07-05	0	0.350	0.350	0.355	0.330	0.355	58,644,000	20,055,548	0.3420	3.342	3.342	3.390	3.151	3.390	6,141,023	3.2658	1.45%
2012-07-04	0	0.345	0.340	0.345	0.340	0.365	84,778,000	29,761,910	0.3511	3.295	3.247	3.295	3.247	3.486	8,877,696	3.3524	-4.17%
2012-07-03	0	0.360	0.355	0.360	0.315	0.365	104,548,176	35,820,857	0.3426	3.438	3.390	3.438	3.008	3.486	10,947,969	3.2719	14.29%
2012-06-29	0	0.315	0.315	0.320	0.310	0.325	53,699,624	17,149,763	0.3194	3.008	3.008	3.056	2.960	3.104	5,623,263	3.0498	1.61%
2012-06-28	0	0.310	0.310	0.315	0.310	0.325	35,859,568	11,430,271	0.3188	2.960	2.960	3.008	2.960	3.104	3,755,106	3.0439	-3.12%
2012-06-27	0	0.320	0.315	0.320	0.310	0.325	57,592,400	18,184,529	0.3157	3.056	3.008	3.056	2.960	3.104	6,030,902	3.0152	-1.54%
2012-06-26	0	0.325	0.320	0.325	0.315	0.345	96,454,000	31,704,160	0.3287	3.104	3.056	3.104	3.008	3.295	10,100,372	3.1389	-4.41%
2012-06-25	0	0.340	0.340	0.345	0.330	0.345	61,053,000	20,713,775	0.3393	3.247	3.247	3.295	3.151	3.295	6,393,286	3.2399	1.49%
2012-06-22	0	0.335	0.335	0.340	0.330	0.350	83,541,500	28,493,580	0.3411	3.199	3.199	3.247	3.151	3.342	8,748,214	3.2571	-2.90%
2012-06-21	0	0.345	0.340	0.345	0.330	0.360	131,352,000	45,465,810	0.3461	3.295	3.247	3.295	3.151	3.438	13,754,785	3.3055	0.00%
2012-06-20	0	0.345	0.345	0.350	0.340	0.370	97,035,000	33,863,300	0.3490	3.295	3.295	3.342	3.247	3.533	10,161,212	3.3326	-5.48%
2012-06-19	0	0.365	0.365	0.370	0.360	0.370	64,750,000	23,650,720	0.3653	3.486	3.486	3.533	3.438	3.533	6,780,425	3.4881	-2.67%
2012-06-18	0	0.375	0.370	0.375	0.370	0.390	71,584,000	26,977,388	0.3769	3.581	3.533	3.581	3.533	3.724	7,496,060	3.5989	-2.60%
2012-06-15	0	0.385	0.375	0.380	0.375	0.390	49,858,000	18,982,270	0.3807	3.677	3.581	3.629	3.581	3.724	5,220,979	3.6358	2.67%
2012-06-14	0	0.375	0.375	0.380	0.375	0.395	58,270,573	22,438,314	0.3851	3.581	3.581	3.629	3.581	3.772	6,101,918	3.6773	-3.85%
2012-06-13	0	0.390	0.390	0.395	0.380	0.395	80,540,578	31,269,808	0.3882	3.724	3.724	3.772	3.629	3.772	8,433,966	3.7076	0.00%
2012-06-12	0	0.390	0.390	0.395	0.360	0.395	118,571,533	45,202,604	0.3812	3.724	3.724	3.772	3.438	3.772	12,416,453	3.6405	4.00%
2012-06-11	0	0.375	0.370	0.375	0.365	0.385	66,480,000	24,843,500	0.3737	3.581	3.533	3.581	3.486	3.677	6,961,585	3.5687	4.17%
2012-06-08	0	0.360	0.360	0.365	0.360	0.390	107,302,847	39,988,426	0.3727	3.438	3.438	3.486	3.438	3.724	11,236,430	3.5588	-6.49%
2012-06-07	0	0.385	0.385	0.390	0.380	0.405	72,077,000	28,344,609	0.3933	3.677	3.677	3.724	3.629	3.868	7,547,686	3.7554	-1.28%
2012-06-06	0	0.390	0.390	0.395	0.385	0.405	74,784,300	29,370,145	0.3927	3.724	3.724	3.772	3.677	3.868	7,831,186	3.7504	0.00%
2012-06-05	0	0.390	0.390	0.395	0.385	0.405	100,029,998	39,401,905	0.3939	3.724	3.724	3.772	3.677	3.868	10,474,839	3.7616	0.00%
2012-06-04	0	0.390	0.385	0.390	0.365	0.410	183,270,224	71,966,973	0.3927	3.724	3.677	3.724	3.486	3.915	19,191,505	3.7499	1.30%
2012-06-01	0	0.385	0.385	0.390	0.360	0.400	477,163,440	181,754,329	0.3809	3.677	3.677	3.724	3.438	3.820	49,967,115	3.6375	-1.28%
2012-05-31	0	0.390	0.375	0.380	0.370	0.465	830,646,791	344,759,609	0.4150	3.724	3.581	3.629	3.533	4.441	86,982,824	3.9635	-13.33%
2012-05-30	0	0.450	0.445	0.450	0.430	0.485	341,159,174	156,385,629	0.4584	4.297	4.250	4.297	4.106	4.632	35,725,159	4.3775	3.45%
2012-05-29	0	0.435	0.430	0.435	0.370	0.445	285,064,000	113,429,220	0.3979	4.154	4.106	4.154	3.533	4.250	29,851,042	3.7998	4.82%
2012-05-28	0	0.415	0.410	0.415	0.395	0.420	90,011,600	36,618,510	0.4068	3.963	3.915	3.963	3.772	4.011	9,425,743	3.8849	1.22%
2012-05-25	0	0.410	0.410	0.415	0.365	0.445	211,407,912	87,277,209	0.4128	3.915	3.915	3.963	3.486	4.250	22,137,998	3.9424	3.80%
2012-05-24	0	0.395	0.395	0.400	0.390	0.495	388,055,400	165,537,546	0.4266	3.772	3.772	3.820	3.724	4.727	40,635,990	4.0737	-21.00%
2012-05-23	0	0.500	0.495	0.500	0.490	0.570	350,126,126	183,236,416	0.5233	4.775	4.727	4.775	4.679	5.443	36,664,151	4.9977	0.00%
2012-05-22	0	0.500	0.500	0.510	0.455	0.520	305,210,611	151,052,999	0.4949	4.775	4.775	4.870	4.345	4.966	31,960,734	4.7262	11.11%
2012-05-21	0	0.450	0.450	0.455	0.405	0.480	423,697,000	193,224,450	0.4560	4.297	4.297	4.345	3.868	4.584	44,368,271	4.3550	13.92%
2012-05-18	0	0.395	0.395	0.400	0.320	0.400	363,122,000	135,346,566	0.3727	3.772	3.772	3.820	3.056	3.820	38,025,040	3.5594	19.70%
2012-05-17	0	0.330	0.330	0.335	0.325	0.345	338,610,000	114,390,210	0.3378	3.151	3.151	3.199	3.104	3.295	35,458,217	3.2261	1.54%
2012-05-16	0	0.325	0.325	0.330	0.290	0.330	227,036,000	70,550,196	0.3107	3.104	3.104	3.151	2.769	3.151	23,774,525	2.9675	0.00%
2012-05-15	0	0.325	0.325	0.330	0.300	0.360	259,850,000	84,736,096	0.3261	3.104	3.104	3.151	2.865	3.438	27,210,708	3.1141	-10.96%
2012-05-14	0	0.365	0.365	0.370	0.360	0.390	111,403,000	41,560,280	0.3731	3.486	3.486	3.533	3.438	3.724	11,665,786	3.5626	-6.41%
2012-05-11	0	0.390	0.385	0.390	0.385	0.395	35,204,000	13,664,468	0.3882	3.724	3.677	3.724	3.677	3.772	3,686,457	3.7067	-1.27%
2012-05-10	0	0.395	0.390	0.395	0.385	0.400	82,866,148	32,469,838	0.3918	3.772	3.724	3.772	3.677	3.820	8,677,493	3.7418	-2.47%
2012-05-09	0	0.405	0.395	0.400	0.395	0.415	131,772,800	53,450,240	0.4056	3.868	3.772	3.820	3.772	3.963	13,798,850	3.8735	-3.57%
2012-05-08	0	0.420	0.415	0.425	0.415	0.445	68,270,000	28,905,942	0.4234	4.011	3.963	4.059	3.963	4.250	7,149,028	4.0433	-3.45%
2012-05-07	0	0.435	0.435	0.440	0.430	0.440	64,802,692	28,173,719	0.4348	4.154	4.154	4.202	4.106	4.202	6,785,942	4.1518	-4.40%
2012-05-04	0	0.455	0.450	0.455	0.450	0.455	25,771,763	11,654,005	0.4522	4.345	4.297	4.345	4.297	4.345	2,698,741	4.3183	-1.09%
2012-05-03	0	0.460	0.455	0.460	0.450	0.465	54,634,000	24,964,456	0.4569	4.393	4.345	4.393	4.297	4.441	5,721,108	4.3636	-1.08%
2012-05-02	0	0.465	0.465	0.470	0.455	0.480	102,960,300	48,186,332	0.4680	4.441	4.441	4.488	4.345	4.584	10,781,692	4.4693	3.33%
2012-04-30	0	0.450	0.445	0.450	0.435	0.455	79,674,800	35,360,468	0.4438	4.297	4.250	4.297	4.154	4.345	8,343,305	4.2382	0.00%
2012-04-27	0	0.450	0.445	0.450	0.445	0.475	107,736,200	49,234,864	0.4570	4.297	4.250	4.297	4.250	4.536	11,281,810	4.3641	-4.26%
2012-04-26	0	0.470	0.470	0.475	0.465	0.485	99,380,000	46,982,236	0.4728	4.488	4.488	4.536	4.441	4.632	10,406,774	4.5146	-3.09%
2012-04-25	0	0.485	0.480	0.485	0.480	0.495	49,229,000	23,770,350	0.4829	4.632	4.584	4.632	4.584	4.727	5,155,112	4.6110	-1.02%
2012-04-24	0	0.490	0.485	0.490	0.480	0.490	40,254,000	19,569,942	0.4862	4.679	4.632	4.679	4.584	4.679	4,215,277	4.6426	0.00%
2012-04-23	0	0.490	0.485	0.490	0.485	0.495	27,720,000	13,573,190	0.4897	4.679	4.632	4.679	4.632	4.727	2,902,755	4.6760	-1.01%
2012-04-20	0	0.495	0.495	0.500	0.495	0.510	45,537,917	22,736,743	0.4993	4.727	4.727	4.775	4.727	4.870	4,768,593	4.7680	-2.94%
2012-04-19	0	0.510	0.510	0.520	0.475	0.520	75,944,000	38,139,380	0.5022	4.870	4.870	4.966	4.536	4.966	7,952,626	4.7958	5.15%
2012-04-18	0	0.485	0.480	0.485	0.475	0.485	35,526,000	17,079,010	0.4807	4.632	4.584	4.632	4.536	4.632	3,720,175	4.5909	2.11%
2012-04-17	0	0.475	0.470	0.475	0.465	0.485	93,374,000	44,257,014	0.4740	4.536	4.488	4.536	4.441	4.632	9,777,843	4.5263	-2.06%
2012-04-16	0	0.485	0.480	0.485	0.470	0.485	124,751,911	59,619,767	0.4779	4.632	4.584	4.632	4.488	4.632	13,063,644	4.5638	-1.02%
2012-04-13	0	0.490	0.490	0.500	0.475	0.530	195,575,236	96,944,019	0.4957	4.679	4.679	4.775	4.536	5.061	20,480,048	4.7336	-3.92%
2012-04-12	0	0.510	0.510	0.520	0.510	0.520	89,619,684	46,125,616	0.5147	4.870	4.870	4.966	4.870	4.966	9,384,703	4.9150	-1.92%
2012-04-11	0	0.520	0.510	0.520	0.500	0.520	55,581,490	28,234,589	0.5080	4.966	4.870	4.966	4.775	4.966	5,820,326	4.8510	1.96%
2012-04-10	0	0.510	0.510	0.520	0.510	0.530	98,860,904	51,407,360	0.5200	4.870	4.870	4.966	4.870	5.061	10,352,415	4.9657	-3.77%
2012-04-05	0	0.530	0.520	0.530	0.480	0.530	155,111,526	79,101,693	0.5100	5.061	4.966	5.061	4.584	5.061	16,242,811	4.8700	6.00%
2012-04-03	0	0.500	0.495	0.500	0.490	0.540	187,515,500	94,558,008	0.5043	4.775	4.727	4.775	4.679	5.157	19,636,057	4.8155	-5.66%
2012-04-02	0	0.530	0.530	0.540	0.520	0.560	105,320,955	56,104,937	0.5327	5.061	5.061	5.157	4.966	5.348	11,028,892	5.0871	-1.85%
2012-03-30	0	0.540	0.540	0.550	0.500	0.600	476,681,960	261,487,764	0.5486	5.157	5.157	5.252	4.775	5.730	49,916,696	5.2385	-3.57%
2012-03-29	0	0.560	0.550	0.560	0.530	0.680	383,948,000	232,213,260	0.6048	5.348	5.252	5.348	5.061	6.494	40,205,875	5.7756	-22.22%
2012-03-28	0	0.720	0.710	0.720	0.710	0.810	199,834,670	151,914,025	0.7602	6.876	6.780	6.876	6.780	7.735	20,926,083	7.2596	-20.00%
2012-03-27	0	0.900	0.880	0.890	0.860	0.900	53,423,519	46,926,286	0.8784	8.595	8.404	8.499	8.213	8.595	5,594,350	8.3882	3.45%
2012-03-26	0	0.870	0.870	0.880	0.870	0.890	18,002,100	15,813,773	0.8784	8.308	8.308	8.404	8.308	8.499	1,885,126	8.3887	-1.14%
2012-03-23	0	0.880	0.880	0.890	0.860	0.890	19,550,000	17,040,168	0.8716	8.404	8.404	8.499	8.213	8.499	2,047,217	8.3236	0.00%
2012-03-22	0	0.880	0.870	0.880	0.860	0.880	10,731,452	9,348,317	0.8711	8.404	8.308	8.404	8.213	8.404	1,123,765	8.3187	2.33%
2012-03-21	0	0.860	0.860	0.870	0.860	0.900	22,856,000	20,051,866	0.8773	8.213	8.213	8.308	8.213	8.595	2,393,411	8.3779	-3.37%
2012-03-20	0	0.890	0.880	0.890	0.860	0.890	29,534,000	25,876,184	0.8761	8.499	8.404	8.499	8.213	8.499	3,092,711	8.3668	1.14%
2012-03-19	0	0.880	0.870	0.880	0.870	0.910	30,123,496	26,855,337	0.8915	8.404	8.308	8.404	8.308	8.690	3,154,442	8.5135	-3.30%
2012-03-16	0	0.910	0.900	0.910	0.900	0.910	16,965,000	15,393,070	0.9073	8.690	8.595	8.690	8.595	8.690	1,776,524	8.6647	1.11%
2012-03-15	0	0.900	0.900	0.910	0.900	0.920	19,008,000	17,200,924	0.9049	8.595	8.595	8.690	8.595	8.786	1,990,460	8.6417	-1.10%
2012-03-14	0	0.910	0.900	0.910	0.900	0.920	41,841,452	38,086,795	0.9103	8.690	8.595	8.690	8.595	8.786	4,381,511	8.6926	1.11%
2012-03-13	0	0.900	0.890	0.900	0.880	0.900	29,658,000	26,583,050	0.8963	8.595	8.499	8.595	8.404	8.595	3,105,696	8.5594	2.27%
2012-03-12	0	0.880	0.880	0.890	0.880	0.890	10,684,000	9,472,100	0.8866	8.404	8.404	8.499	8.404	8.499	1,118,796	8.4663	-1.12%
2012-03-09	0	0.890	0.890	0.900	0.880	0.910	23,396,805	20,902,611	0.8934	8.499	8.499	8.595	8.404	8.690	2,450,043	8.5315	-1.11%
2012-03-08	0	0.900	0.890	0.900	0.880	0.910	30,454,000	27,139,468	0.8912	8.595	8.499	8.595	8.404	8.690	3,189,051	8.5102	3.45%
2012-03-07	0	0.870	0.870	0.890	0.860	0.890	42,434,394	37,270,817	0.8783	8.308	8.308	8.499	8.213	8.499	4,443,602	8.3875	-2.25%
2012-03-06	0	0.890	0.890	0.900	0.880	0.920	81,760,726	73,065,495	0.8937	8.499	8.499	8.595	8.404	8.786	8,561,736	8.5340	-2.20%
2012-03-05	0	0.910	0.910	0.920	0.910	0.920	17,763,089	16,229,334	0.9137	8.690	8.690	8.786	8.690	8.786	1,860,097	8.7250	-1.09%
2012-03-02	0	0.920	0.910	0.920	0.910	0.930	17,136,000	15,724,020	0.9176	8.786	8.690	8.786	8.690	8.881	1,794,430	8.7627	0.00%
2012-03-01	0	0.920	0.910	0.920	0.910	0.930	21,400,500	19,673,119	0.9193	8.786	8.690	8.786	8.690	8.881	2,240,996	8.7787	-1.08%
2012-02-29	0	0.930	0.920	0.930	0.920	0.930	25,333,433	23,490,943	0.9273	8.881	8.786	8.881	8.786	8.881	2,652,841	8.8550	0.00%
2012-02-28	0	0.930	0.920	0.930	0.910	0.930	22,683,738	20,910,372	0.9218	8.881	8.786	8.881	8.690	8.881	2,375,373	8.8030	2.20%
2012-02-27	0	0.910	0.910	0.920	0.910	0.930	45,111,000	41,405,958	0.9179	8.690	8.690	8.786	8.690	8.881	4,723,888	8.7652	-1.09%
2012-02-24	0	0.920	0.910	0.920	0.900	0.920	78,088,000	71,330,860	0.9135	8.786	8.690	8.786	8.595	8.786	8,177,140	8.7232	1.10%
2012-02-23	0	0.910	0.900	0.910	0.880	0.950	183,720,000	167,715,354	0.9129	8.690	8.595	8.690	8.404	9.072	19,238,604	8.7176	-3.19%
2012-02-22	0	0.940	0.930	0.940	0.900	0.960	79,841,000	74,538,474	0.9336	8.977	8.881	8.977	8.595	9.168	8,360,708	8.9153	2.17%
2012-02-21	0	0.920	0.910	0.920	0.900	0.930	28,692,681	26,225,712	0.9140	8.786	8.690	8.786	8.595	8.881	3,004,611	8.7285	-1.08%
2012-02-20	0	0.930	0.920	0.930	0.920	0.940	30,680,000	28,489,068	0.9286	8.881	8.786	8.881	8.786	8.977	3,212,717	8.8676	1.09%
2012-02-17	0	0.920	0.920	0.930	0.910	0.940	40,018,000	37,199,572	0.9296	8.786	8.786	8.881	8.690	8.977	4,190,564	8.8770	1.10%
2012-02-16	0	0.910	0.910	0.920	0.910	0.930	28,599,253	26,250,865	0.9179	8.690	8.690	8.786	8.690	8.881	2,994,827	8.7654	-2.15%
2012-02-15	0	0.930	0.920	0.930	0.900	0.940	31,876,000	29,354,920	0.9209	8.881	8.786	8.881	8.595	8.977	3,337,958	8.7943	2.20%
2012-02-14	0	0.910	0.900	0.910	0.900	0.920	28,404,968	25,856,749	0.9103	8.690	8.595	8.690	8.595	8.786	2,974,482	8.6929	1.11%
2012-02-13	0	0.900	0.900	0.910	0.880	0.930	72,730,000	65,497,732	0.9006	8.595	8.595	8.690	8.404	8.881	7,616,066	8.5999	-2.17%
2012-02-10	0	0.920	0.920	0.930	0.910	0.970	73,146,000	69,044,746	0.9439	8.786	8.786	8.881	8.690	9.263	7,659,628	9.0141	-3.16%
2012-02-09	0	0.950	0.940	0.950	0.920	0.980	121,073,263	115,441,105	0.9535	9.072	8.977	9.072	8.786	9.359	12,678,427	9.1053	0.00%
2012-02-08	0	0.950	0.940	0.950	0.900	0.950	86,551,678	80,088,567	0.9253	9.072	8.977	9.072	8.595	9.072	9,063,430	8.8365	4.40%
2012-02-07	0	0.910	0.900	0.910	0.900	0.930	33,780,909	30,902,478	0.9148	8.690	8.595	8.690	8.595	8.881	3,537,435	8.7358	-1.09%
2012-02-06	0	0.920	0.920	0.930	0.920	0.950	26,753,792	24,934,716	0.9320	8.786	8.786	8.881	8.786	9.072	2,801,576	8.9002	-1.08%
2012-02-03	0	0.930	0.920	0.930	0.910	0.930	54,027,804	49,960,631	0.9247	8.881	8.786	8.881	8.690	8.881	5,657,629	8.8307	0.00%
2012-02-02	0	0.930	0.910	0.930	0.900	0.930	75,771,363	69,329,977	0.9150	8.881	8.690	8.881	8.595	8.881	7,934,548	8.7377	1.09%
2012-02-01	0	0.920	0.900	0.920	0.900	0.940	60,083,688	55,340,986	0.9211	8.786	8.595	8.786	8.595	8.977	6,291,782	8.7958	0.00%
2012-01-31	0	0.920	0.910	0.920	0.890	0.940	49,923,363	45,752,573	0.9165	8.786	8.690	8.786	8.499	8.977	5,227,824	8.7517	1.10%
2012-01-30	0	0.910	0.900	0.910	0.900	0.980	45,649,894	42,818,914	0.9380	8.690	8.595	8.690	8.595	9.359	4,780,319	8.9573	-7.14%
2012-01-27	0	0.980	0.970	0.980	0.960	0.990	34,552,000	33,669,862	0.9745	9.359	9.263	9.359	9.168	9.454	3,618,181	9.3057	1.03%
2012-01-26	0	0.970	0.960	0.970	0.930	0.980	59,402,573	56,366,509	0.9489	9.263	9.168	9.263	8.881	9.359	6,220,458	9.0615	5.43%
2012-01-20	0	0.920	0.920	0.930	0.910	0.970	41,346,000	38,335,780	0.9272	8.786	8.786	8.881	8.690	9.263	4,329,628	8.8543	-2.13%
2012-01-19	0	0.940	0.930	0.940	0.880	0.940	62,069,244	56,890,171	0.9166	8.977	8.881	8.977	8.404	8.977	6,499,704	8.7527	6.82%
2012-01-18	0	0.880	0.870	0.880	0.860	0.890	45,597,000	40,003,370	0.8773	8.404	8.308	8.404	8.213	8.499	4,774,780	8.3781	-1.12%
2012-01-17	0	0.890	0.880	0.890	0.840	0.890	97,708,000	84,355,270	0.8633	8.499	8.404	8.499	8.022	8.499	10,231,687	8.2445	4.71%
2012-01-16	0	0.850	0.840	0.850	0.840	0.850	10,576,000	8,965,340	0.8477	8.117	8.022	8.117	8.022	8.117	1,107,487	8.0952	0.00%
2012-01-13	0	0.850	0.840	0.850	0.830	0.860	34,616,000	29,170,490	0.8427	8.117	8.022	8.117	7.926	8.213	3,624,883	8.0473	1.19%
2012-01-12	0	0.840	0.840	0.850	0.830	0.860	33,536,000	28,516,200	0.8503	8.022	8.022	8.117	7.926	8.213	3,511,789	8.1201	0.00%
2012-01-11	0	0.840	0.830	0.840	0.810	0.850	69,955,968	57,862,633	0.8271	8.022	7.926	8.022	7.735	8.117	7,325,578	7.8987	1.20%
2012-01-10	0	0.830	0.820	0.830	0.800	0.830	31,785,968	25,982,865	0.8174	7.926	7.831	7.926	7.640	7.926	3,328,531	7.8061	1.22%
2012-01-09	0	0.820	0.810	0.820	0.790	0.820	24,218,000	19,490,880	0.8048	7.831	7.735	7.831	7.544	7.831	2,536,036	7.6856	1.23%
2012-01-06	0	0.810	0.800	0.810	0.780	0.830	42,360,459	33,794,736	0.7978	7.735	7.640	7.735	7.449	7.926	4,435,859	7.6185	-1.22%
2012-01-05	0	0.820	0.820	0.830	0.810	0.860	35,751,861	29,726,046	0.8315	7.831	7.831	7.926	7.735	8.213	3,743,827	7.9400	-3.53%
2012-01-04	0	0.850	0.850	0.860	0.850	0.870	12,660,168	10,836,012	0.8559	8.117	8.117	8.213	8.117	8.308	1,325,735	8.1736	-1.16%
2012-01-03	0	0.860	0.850	0.860	0.850	0.900	22,485,040	19,481,848	0.8664	8.213	8.117	8.213	8.117	8.595	2,354,566	8.2741	-3.37%
2011-12-30	0	0.890	0.890	0.900	0.790	0.900	111,470,462	94,163,369	0.8447	8.499	8.499	8.595	7.544	8.595	11,672,850	8.0669	9.88%
2011-12-29	0	0.810	0.800	0.810	0.790	0.810	20,523,800	16,474,704	0.8027	7.735	7.640	7.735	7.544	7.735	2,149,190	7.6655	-1.22%
2011-12-28	0	0.820	0.810	0.820	0.810	0.850	22,968,000	18,934,750	0.8244	7.831	7.735	7.831	7.735	8.117	2,405,140	7.8726	-3.53%
2011-12-23	0	0.850	0.850	0.860	0.840	0.860	36,732,400	31,197,174	0.8493	8.117	8.117	8.213	8.022	8.213	3,846,506	8.1105	0.00%
2011-12-22	0	0.850	0.840	0.850	0.830	0.850	19,721,160	16,607,022	0.8421	8.117	8.022	8.117	7.926	8.117	2,065,140	8.0416	0.00%
2011-12-21	0	0.850	0.840	0.850	0.830	0.870	34,842,886	29,377,224	0.8431	8.117	8.022	8.117	7.926	8.308	3,648,642	8.0516	-2.30%
2011-12-20	0	0.870	0.850	0.860	0.850	0.880	20,805,400	17,974,818	0.8639	8.308	8.117	8.213	8.117	8.404	2,178,679	8.2503	0.00%
2011-12-19	0	0.870	0.860	0.870	0.860	0.870	30,512,016	26,339,444	0.8632	8.308	8.213	8.308	8.213	8.308	3,195,126	8.2436	0.00%
2011-12-16	0	0.870	0.870	0.890	0.860	0.890	43,662,233	38,285,043	0.8768	8.308	8.308	8.499	8.213	8.499	4,572,177	8.3735	0.00%
2011-12-15	0	0.870	0.870	0.880	0.850	0.880	75,708,000	65,303,479	0.8626	8.308	8.308	8.404	8.117	8.404	7,927,913	8.2372	0.00%
2011-12-14	0	0.870	0.860	0.870	0.840	0.870	73,839,588	63,334,380	0.8577	8.308	8.213	8.308	8.022	8.308	7,732,259	8.1909	3.57%
2011-12-13	0	0.840	0.840	0.850	0.830	0.900	99,529,762	85,731,609	0.8614	8.022	8.022	8.117	7.926	8.595	10,422,456	8.2257	-2.33%
2011-12-12	0	0.860	0.860	0.870	0.840	0.960	189,713,050	166,420,609	0.8772	8.213	8.213	8.308	8.022	9.168	19,866,178	8.3771	-8.51%
2011-12-09	0	0.940	0.940	0.950	0.870	1.020	169,152,649	160,764,937	0.9504	8.977	8.977	9.072	8.308	9.741	17,713,155	9.0760	-9.62%
2011-12-08	0	1.040	1.020	1.030	1.020	1.080	44,785,795	46,889,376	1.0470	9.932	9.741	9.836	9.741	10.31	4,689,833	9.9981	-3.70%
2011-12-07	0	1.080	1.070	1.080	1.060	1.100	34,645,580	37,291,300	1.0764	10.31	10.22	10.31	10.12	10.50	3,627,981	10.279	0.93%
2011-12-06	0	1.070	1.060	1.070	1.050	1.090	30,011,363	31,910,075	1.0633	10.22	10.12	10.22	10.03	10.41	3,142,699	10.154	-2.73%
2011-12-05	0	1.100	1.090	1.100	1.080	1.130	20,902,628	23,184,594	1.1092	10.50	10.41	10.50	10.31	10.79	2,188,860	10.592	-1.79%
2011-12-02	0	1.120	1.110	1.120	1.110	1.150	23,786,000	26,681,182	1.1217	10.70	10.60	10.70	10.60	10.98	2,490,798	10.712	-2.61%
2011-12-01	0	1.150	1.140	1.150	1.120	1.150	59,910,518	67,915,809	1.1336	10.98	10.89	10.98	10.70	10.98	6,273,649	10.826	8.49%
2011-11-30	0	1.060	1.050	1.070	1.050	1.090	30,829,752	32,795,855	1.0638	10.12	10.03	10.22	10.03	10.41	3,228,399	10.159	-1.85%
2011-11-29	0	1.080	1.070	1.080	1.050	1.090	30,330,000	32,415,992	1.0688	10.31	10.22	10.31	10.03	10.41	3,176,066	10.206	4.85%
2011-11-28	0	1.030	1.030	1.040	1.020	1.050	26,502,000	27,485,080	1.0371	9.836	9.836	9.932	9.741	10.03	2,775,209	9.9038	0.00%
2011-11-25	0	1.030	1.020	1.030	1.010	1.040	17,398,000	17,953,540	1.0319	9.836	9.741	9.836	9.645	9.932	1,821,866	9.8545	0.98%
2011-11-24	0	1.020	1.010	1.020	1.000	1.050	49,302,000	50,580,652	1.0259	9.741	9.645	9.741	9.550	10.03	5,162,757	9.7972	-1.92%
2011-11-23	0	1.040	1.030	1.040	1.000	1.050	27,604,000	28,232,350	1.0228	9.932	9.836	9.932	9.550	10.03	2,890,608	9.7669	1.96%
2011-11-22	0	1.020	1.010	1.020	1.000	1.020	17,680,942	17,867,473	1.0105	9.741	9.645	9.741	9.550	9.741	1,851,495	9.6503	0.99%
2011-11-21	0	1.010	1.000	1.010	1.000	1.020	15,432,000	15,513,076	1.0053	9.645	9.550	9.645	9.550	9.741	1,615,992	9.5997	-1.94%
2011-11-18	0	1.030	1.020	1.030	1.020	1.060	41,933,165	42,882,067	1.0226	9.836	9.741	9.836	9.741	10.12	4,391,114	9.7656	-3.74%
2011-11-17	0	1.070	1.070	1.080	1.050	1.100	30,568,000	32,832,200	1.0741	10.22	10.22	10.31	10.03	10.50	3,200,989	10.257	-3.60%
2011-11-16	0	1.110	1.090	1.110	1.090	1.150	24,264,975	26,939,993	1.1102	10.60	10.41	10.60	10.41	10.98	2,540,955	10.602	-1.77%
2011-11-15	0	1.130	1.110	1.130	1.110	1.140	12,325,800	13,787,560	1.1186	10.79	10.60	10.79	10.60	10.89	1,290,721	10.682	-0.88%
2011-11-14	0	1.140	1.140	1.150	1.080	1.160	97,831,500	102,508,505	1.0478	10.89	10.89	10.98	10.31	11.08	10,244,619	10.006	7.55%
2011-11-11	0	1.060	1.050	1.060	1.050	1.090	30,810,000	32,725,902	1.0622	10.12	10.03	10.12	10.03	10.41	3,226,330	10.143	0.00%
2011-11-10	0	1.060	1.050	1.060	1.040	1.120	70,689,300	75,778,874	1.0720	10.12	10.03	10.12	9.932	10.70	7,402,370	10.237	-8.62%
2011-11-09	0	1.160	1.150	1.160	1.150	1.200	23,917,300	27,901,440	1.1666	11.08	10.98	11.08	10.98	11.46	2,504,547	11.140	0.87%
2011-11-08	0	1.150	1.150	1.160	1.150	1.210	13,719,200	16,011,002	1.1671	10.98	10.98	11.08	10.98	11.55	1,436,633	11.145	-2.54%
2011-11-07	0	1.180	1.180	1.190	1.160	1.230	33,056,400	39,316,552	1.1894	11.27	11.27	11.36	11.08	11.75	3,461,566	11.358	-3.28%
2011-11-04	0	1.220	1.210	1.220	1.200	1.250	28,107,970	34,171,174	1.2157	11.65	11.55	11.65	11.46	11.94	2,943,382	11.609	2.52%
2011-11-03	0	1.190	1.190	1.200	1.130	1.210	57,115,000	67,523,040	1.1822	11.36	11.36	11.46	10.79	11.55	5,980,910	11.290	2.59%
2011-11-02	0	1.160	1.150	1.170	1.050	1.160	48,093,720	52,727,924	1.0964	11.08	10.98	11.17	10.03	11.08	5,036,229	10.470	4.50%
2011-11-01	0	1.110	1.100	1.110	1.060	1.130	28,183,383	30,944,967	1.0980	10.60	10.50	10.60	10.12	10.79	2,951,279	10.485	0.00%
2011-10-31	0	1.110	1.100	1.110	1.100	1.210	54,493,585	61,407,723	1.1269	10.60	10.50	10.60	10.50	11.55	5,706,404	10.761	-5.93%
2011-10-28	0	1.180	1.180	1.190	1.170	1.330	73,363,598	91,268,085	1.2441	11.27	11.27	11.36	11.17	12.70	7,682,415	11.880	-5.60%
2011-10-27	0	1.250	1.240	1.250	1.150	1.270	92,804,000	110,065,780	1.1860	11.94	11.84	11.94	10.98	12.13	9,718,155	11.326	7.76%
2011-10-26	0	1.160	1.150	1.160	1.110	1.170	12,743,058	14,632,033	1.1482	11.08	10.98	11.08	10.60	11.17	1,334,415	10.965	0.00%
2011-10-25	0	1.160	1.160	1.170	1.150	1.190	22,805,878	26,720,187	1.1716	11.08	11.08	11.17	10.98	11.36	2,388,163	11.189	1.75%
2011-10-24	0	1.140	1.140	1.150	1.130	1.160	15,512,000	17,794,840	1.1472	10.89	10.89	10.98	10.79	11.08	1,624,370	10.955	2.70%
2011-10-21	0	1.110	1.110	1.120	1.080	1.120	14,208,368	15,652,082	1.1016	10.60	10.60	10.70	10.31	10.70	1,487,857	10.520	2.78%
2011-10-20	0	1.080	1.070	1.090	1.050	1.110	28,284,200	30,542,962	1.0799	10.31	10.22	10.41	10.03	10.60	2,961,836	10.312	-2.70%
2011-10-19	0	1.110	1.100	1.110	1.050	1.120	43,287,531	46,638,032	1.0774	10.60	10.50	10.60	10.03	10.70	4,532,940	10.289	7.77%
2011-10-18	0	1.030	1.030	1.040	1.000	1.080	92,575,000	95,177,862	1.0281	9.836	9.836	9.932	9.550	10.31	9,694,175	9.8180	-6.36%
2011-10-17	0	1.100	1.090	1.100	1.050	1.100	29,438,000	31,795,239	1.0801	10.50	10.41	10.50	10.03	10.50	3,082,658	10.314	6.80%
2011-10-14	0	1.030	1.030	1.040	1.030	1.080	59,462,000	62,400,440	1.0494	9.836	9.836	9.932	9.836	10.31	6,226,681	10.021	-1.90%
2011-10-13	0	1.050	1.050	1.070	0.970	1.080	119,207,000	122,829,168	1.0304	10.03	10.03	10.22	9.263	10.31	12,482,997	9.8397	9.37%
2011-10-12	0	0.960	0.960	0.970	0.940	1.020	53,502,000	52,565,810	0.9825	9.168	9.168	9.263	8.977	9.741	5,602,568	9.3824	-2.04%
2011-10-11	0	0.980	0.970	0.980	0.970	1.020	52,063,778	51,905,404	0.9970	9.359	9.263	9.359	9.263	9.741	5,451,962	9.5205	4.26%
2011-10-10	0	0.940	0.940	0.950	0.920	0.970	35,612,223	33,518,599	0.9412	8.977	8.977	9.072	8.786	9.263	3,729,204	8.9881	0.00%
2011-10-07	0	0.940	0.930	0.940	0.880	0.970	115,462,000	108,181,352	0.9369	8.977	8.881	8.977	8.404	9.263	12,090,832	8.9474	8.05%
2011-10-06	0	0.870	0.850	0.870	0.830	0.880	55,389,050	47,146,034	0.8512	8.308	8.117	8.308	7.926	8.404	5,800,174	8.1284	8.75%
2011-10-04	0	0.800	0.790	0.810	0.780	0.870	90,160,238	73,474,359	0.8149	7.640	7.544	7.735	7.449	8.308	9,441,308	7.7822	0.00%
2011-10-03	0	0.800	0.790	0.800	0.770	0.840	91,385,562	73,649,735	0.8059	7.640	7.544	7.640	7.353	8.022	9,569,620	7.6962	-4.76%
2011-09-30	0	0.840	0.820	0.830	0.820	1.020	106,117,720	91,327,218	0.8606	8.022	7.831	7.926	7.831	9.741	11,112,327	8.2186	-11.58%
2011-09-28	0	0.950	0.950	0.960	0.870	0.990	89,855,000	84,128,310	0.9363	9.072	9.072	9.168	8.308	9.454	9,409,344	8.9409	9.20%
2011-09-27	0	0.870	0.860	0.870	0.820	0.880	94,424,000	79,903,590	0.8462	8.308	8.213	8.308	7.831	8.404	9,887,796	8.0810	10.13%
2011-09-26	0	0.790	0.790	0.800	0.780	0.970	105,570,000	89,814,630	0.8508	7.544	7.544	7.640	7.449	9.263	11,054,972	8.1244	-16.84%
2011-09-23	0	0.950	0.950	0.960	0.900	0.990	121,287,000	113,716,452	0.9376	9.072	9.072	9.168	8.595	9.454	12,700,808	8.9535	3.26%
2011-09-22	0	0.920	0.920	0.930	0.890	1.100	190,368,000	183,890,682	0.9660	8.786	8.786	8.881	8.499	10.50	19,934,762	9.2246	-18.58%
2011-09-21	0	1.130	1.120	1.130	1.090	1.190	67,317,597	76,641,996	1.1385	10.79	10.70	10.79	10.41	11.36	7,049,296	10.872	-4.24%
2011-09-20	0	1.180	1.180	1.190	1.160	1.240	49,626,180	58,642,056	1.1817	11.27	11.27	11.36	11.08	11.84	5,196,704	11.284	-2.48%
2011-09-19	0	1.210	1.210	1.220	1.200	1.350	43,057,381	54,313,327	1.2614	11.55	11.55	11.65	11.46	12.89	4,508,839	12.046	-10.37%
2011-09-16	0	1.350	1.330	1.350	1.320	1.360	58,667,690	78,787,590	1.3429	12.89	12.70	12.89	12.61	12.99	6,143,503	12.825	5.47%
2011-09-15	0	1.280	1.280	1.290	1.260	1.380	96,584,001	126,409,312	1.3088	12.22	12.22	12.32	12.03	13.18	10,113,985	12.498	-5.19%
2011-09-14	0	1.350	1.340	1.350	1.330	1.490	124,260,000	172,049,090	1.3846	12.89	12.80	12.89	12.70	14.23	13,012,132	13.222	-8.16%
2011-09-12	0	1.470	1.460	1.470	1.460	1.500	31,394,000	46,374,560	1.4772	14.04	13.94	14.04	13.94	14.32	3,287,485	14.106	-3.29%
2011-09-09	0	1.520	1.510	1.520	1.490	1.520	26,202,100	39,511,927	1.5080	14.52	14.42	14.52	14.23	14.52	2,743,805	14.400	2.01%
2011-09-08	0	1.490	1.490	1.500	1.490	1.530	18,120,000	27,306,590	1.5070	14.23	14.23	14.32	14.23	14.61	1,897,472	14.391	-1.32%
2011-09-07	0	1.510	1.500	1.520	1.490	1.530	61,920,711	93,171,437	1.5047	14.42	14.32	14.52	14.23	14.61	6,484,150	14.369	0.00%
2011-09-06	0	1.510	1.500	1.510	1.480	1.510	37,935,428	56,812,314	1.4976	14.42	14.32	14.42	14.13	14.42	3,972,483	14.301	2.03%
2011-09-05	0	1.480	1.480	1.490	1.480	1.520	19,400,000	28,904,650	1.4899	14.13	14.13	14.23	14.13	14.52	2,031,509	14.228	-2.63%
2011-09-02	0	1.520	1.510	1.520	1.490	1.540	70,003,240	105,881,729	1.5125	14.52	14.42	14.52	14.23	14.71	7,330,528	14.444	-0.65%
2011-09-01	0	1.530	1.520	1.530	1.520	1.570	44,243,574	68,399,403	1.5460	14.61	14.52	14.61	14.52	14.99	4,633,054	14.763	0.00%
2011-08-31	0	1.530	1.530	1.540	1.510	1.550	28,584,335	43,763,632	1.5310	14.61	14.61	14.71	14.42	14.80	2,993,265	14.621	-0.65%
2011-08-30	0	1.540	1.530	1.540	1.500	1.580	94,223,953	144,763,351	1.5364	14.71	14.61	14.71	14.32	15.09	9,866,848	14.672	0.65%
2011-08-29	0	1.530	1.530	1.540	1.510	1.550	37,168,291	56,858,893	1.5298	14.61	14.61	14.71	14.42	14.80	3,892,151	14.609	0.00%
2011-08-26	0	1.530	1.520	1.530	1.480	1.570	95,112,402	144,369,127	1.5179	14.61	14.52	14.61	14.13	14.99	9,959,884	14.495	-2.55%
2011-08-25	0	1.570	1.570	1.580	1.550	1.640	111,212,000	177,866,530	1.5993	14.99	14.99	15.09	14.80	15.66	11,645,785	15.273	0.64%
2011-08-24	0	1.560	1.550	1.570	1.550	1.640	114,944,015	183,385,204	1.5954	14.90	14.80	14.99	14.80	15.66	12,036,590	15.236	-1.27%
2011-08-23	0	1.580	1.570	1.580	1.470	1.590	141,963,600	216,611,400	1.5258	15.09	14.99	15.09	14.04	15.18	14,866,000	14.571	6.76%
2011-08-22	0	1.480	1.470	1.480	1.420	1.500	67,464,000	98,246,670	1.4563	14.13	14.04	14.13	13.56	14.32	7,064,626	13.907	0.68%
2011-08-19	0	1.470	1.460	1.470	1.450	1.500	78,928,995	115,938,323	1.4689	14.04	13.94	14.04	13.85	14.32	8,265,206	14.027	-1.34%
2011-08-18	0	1.490	1.490	1.500	1.470	1.530	44,310,000	66,673,600	1.5047	14.23	14.23	14.32	14.04	14.61	4,640,009	14.369	0.68%
2011-08-17	0	1.480	1.470	1.480	1.460	1.540	43,224,000	64,929,360	1.5022	14.13	14.04	14.13	13.94	14.71	4,526,287	14.345	-2.63%
2011-08-16	0	1.520	1.510	1.520	1.500	1.550	75,902,000	115,414,840	1.5206	14.52	14.42	14.52	14.32	14.80	7,948,228	14.521	0.66%
2011-08-15	0	1.510	1.500	1.510	1.450	1.510	89,604,000	133,247,424	1.4871	14.42	14.32	14.42	13.85	14.42	9,383,060	14.201	4.86%
2011-08-12	0	1.440	1.430	1.440	1.430	1.490	51,433,777	74,751,667	1.4534	13.75	13.66	13.75	13.66	14.23	5,385,990	13.879	0.70%
2011-08-11	0	1.430	1.420	1.430	1.420	1.480	123,302,000	179,359,056	1.4546	13.66	13.56	13.66	13.56	14.13	12,911,813	13.891	-7.14%
2011-08-10	0	1.540	1.530	1.540	1.480	1.580	164,246,626	250,377,626	1.5244	14.71	14.61	14.71	14.13	15.09	17,199,411	14.557	4.76%
2011-08-09	0	1.470	1.460	1.480	1.350	1.510	200,042,686	283,981,695	1.4196	14.04	13.94	14.13	12.89	14.42	20,947,866	13.557	-2.65%
2011-08-08	0	1.510	1.510	1.520	1.440	1.540	144,306,446	217,549,000	1.5075	14.42	14.42	14.52	13.75	14.71	15,111,335	14.396	-1.95%
2011-08-05	0	1.540	1.540	1.550	1.500	1.590	132,834,050	205,523,419	1.5472	14.71	14.71	14.80	14.32	15.18	13,909,981	14.775	-8.33%
2011-08-04	0	1.680	1.670	1.680	1.650	1.770	184,335,095	314,815,706	1.7078	16.04	15.95	16.04	15.76	16.90	19,303,015	16.309	-6.67%
2011-08-03	0	1.800	1.790	1.800	1.530	1.820	192,480,270	319,236,405	1.6585	17.19	17.09	17.19	14.61	17.38	20,155,953	15.838	13.92%
2011-08-02	0	1.580	1.580	1.590	1.560	1.600	47,655,000	75,408,307	1.5824	15.09	15.09	15.18	14.90	15.28	4,990,288	15.111	0.00%
2011-08-01	0	1.580	1.570	1.580	1.530	1.580	73,117,000	114,374,354	1.5643	15.09	14.99	15.09	14.61	15.09	7,656,592	14.938	2.60%
2011-07-29	0	1.540	1.530	1.540	1.520	1.560	38,078,000	58,653,532	1.5404	14.71	14.61	14.71	14.52	14.90	3,987,413	14.710	-1.28%
2011-07-28	0	1.560	1.550	1.560	1.510	1.560	53,644,797	82,929,691	1.5459	14.90	14.80	14.90	14.42	14.90	5,617,521	14.763	1.30%
2011-07-27	0	1.540	1.530	1.540	1.500	1.550	85,580,274	129,141,816	1.5090	14.71	14.61	14.71	14.32	14.80	8,961,708	14.410	1.99%
2011-07-26	0	1.510	1.500	1.510	1.440	1.520	83,115,556	124,804,416	1.5016	14.42	14.32	14.42	13.75	14.52	8,703,610	14.339	3.42%
2011-07-25	0	1.460	1.450	1.460	1.440	1.460	16,075,416	23,326,097	1.4510	13.94	13.85	13.94	13.75	13.94	1,683,369	13.857	0.00%
2011-07-22	0	1.460	1.450	1.460	1.440	1.460	15,434,000	22,401,940	1.4515	13.94	13.85	13.94	13.75	13.94	1,616,202	13.861	2.10%
2011-07-21	0	1.430	1.420	1.440	1.420	1.450	6,400,000	9,175,967	1.4337	13.66	13.56	13.75	13.56	13.85	670,189	13.692	0.00%
2011-07-20	0	1.430	1.430	1.440	1.420	1.450	24,941,649	35,706,808	1.4316	13.66	13.66	13.75	13.56	13.85	2,611,814	13.671	1.42%
2011-07-19	0	1.410	1.410	1.420	1.410	1.460	52,887,265	75,237,500	1.4226	13.46	13.46	13.56	13.46	13.94	5,538,195	13.585	-3.42%
2011-07-18	0	1.460	1.450	1.460	1.460	1.510	45,759,649	68,049,889	1.4871	13.94	13.85	13.94	13.94	14.42	4,791,812	14.201	-3.31%
2011-07-15	0	1.510	1.490	1.510	1.470	1.510	50,392,100	75,447,450	1.4972	14.42	14.23	14.42	14.04	14.42	5,276,909	14.298	0.00%
2011-07-14	0	1.510	1.510	1.520	1.460	1.520	67,828,140	101,281,639	1.4932	14.42	14.42	14.52	13.94	14.52	7,102,758	14.259	1.34%
2011-07-13	0	1.490	1.480	1.490	1.430	1.490	59,728,000	87,595,220	1.4666	14.23	14.13	14.23	13.66	14.23	6,254,536	14.005	4.20%
2011-07-12	0	1.430	1.430	1.440	1.430	1.490	58,720,600	84,860,424	1.4452	13.66	13.66	13.75	13.66	14.23	6,149,044	13.801	-4.03%
2011-07-11	0	1.490	1.470	1.480	1.440	1.500	89,867,000	133,401,528	1.4844	14.23	14.04	14.13	13.75	14.32	9,410,601	14.176	2.76%
2011-07-08	0	1.450	1.440	1.450	1.400	1.450	47,148,000	67,314,322	1.4277	13.85	13.75	13.85	13.37	13.85	4,937,196	13.634	2.84%
2011-07-07	0	1.410	1.410	1.420	1.410	1.470	50,534,000	72,110,358	1.4270	13.46	13.46	13.56	13.46	14.04	5,291,768	13.627	-3.42%
2011-07-06	0	1.460	1.450	1.470	1.440	1.480	56,906,128	83,239,834	1.4628	13.94	13.85	14.04	13.75	14.13	5,959,038	13.969	-1.35%
2011-07-05	0	1.480	1.470	1.480	1.470	1.520	46,987,000	69,627,840	1.4819	14.13	14.04	14.13	14.04	14.52	4,920,337	14.151	-1.99%
2011-07-04	0	1.510	1.510	1.520	1.460	1.530	58,485,186	86,946,659	1.4866	14.42	14.42	14.52	13.94	14.61	6,124,392	14.197	0.67%
2011-06-30	0	1.500	1.490	1.500	1.400	1.500	98,578,158	143,524,613	1.4559	14.32	14.23	14.32	13.37	14.32	10,322,807	13.904	3.14%
2011-06-29	0	1.540	1.540	1.550	1.430	1.570	247,963,574	377,381,035	1.5219	13.89	13.89	13.98	12.90	14.16	27,494,249	13.726	2.67%
2011-06-28	0	1.500	1.490	1.500	1.460	1.500	74,942,000	110,668,640	1.4767	13.53	13.44	13.53	13.17	13.53	8,309,583	13.318	2.04%
2011-06-27	0	1.470	1.470	1.480	1.470	1.520	49,660,000	74,051,880	1.4912	13.26	13.26	13.35	13.26	13.71	5,506,310	13.449	-1.34%
2011-06-24	0	1.490	1.490	1.500	1.440	1.500	88,944,500	132,158,590	1.4859	13.44	13.44	13.53	12.99	13.53	9,862,183	13.401	3.47%
2011-06-23	0	1.440	1.440	1.450	1.430	1.490	54,528,000	78,918,940	1.4473	12.99	12.99	13.08	12.90	13.44	6,046,075	13.053	-4.00%
2011-06-22	0	1.500	1.490	1.500	1.440	1.510	155,792,500	228,790,975	1.4686	13.53	13.44	13.53	12.99	13.62	17,274,302	13.245	2.74%
2011-06-21	0	1.460	1.460	1.470	1.350	1.470	141,973,662	203,046,746	1.4302	13.17	13.17	13.26	12.18	13.26	15,742,067	12.898	8.15%
2011-06-20	0	1.350	1.350	1.360	1.340	1.370	40,511,350	55,019,488	1.3581	12.18	12.18	12.27	12.09	12.36	4,491,906	12.249	0.75%
2011-06-17	0	1.340	1.340	1.350	1.300	1.350	62,841,101	84,010,081	1.3369	12.09	12.09	12.18	11.72	12.18	6,967,833	12.057	2.29%
2011-06-16	0	1.310	1.290	1.310	1.280	1.320	53,314,000	69,309,420	1.3000	11.81	11.63	11.81	11.54	11.90	5,911,467	11.725	0.00%
2011-06-15	0	1.310	1.300	1.310	1.300	1.340	26,958,800	35,547,536	1.3186	11.81	11.72	11.81	11.72	12.09	2,989,197	11.892	-0.76%
2011-06-14	0	1.320	1.310	1.320	1.310	1.320	39,009,828	51,445,194	1.3188	11.90	11.81	11.90	11.81	11.90	4,325,417	11.894	0.76%
2011-06-13	0	1.310	1.300	1.310	1.300	1.320	10,672,026	14,019,414	1.3137	11.81	11.72	11.81	11.72	11.90	1,183,316	11.848	-2.24%
2011-06-10	0	1.340	1.330	1.340	1.300	1.360	62,712,000	82,743,940	1.3194	12.09	11.99	12.09	11.72	12.27	6,953,519	11.900	0.00%
2011-06-09	0	1.340	1.330	1.340	1.310	1.360	70,890,000	93,842,114	1.3238	12.09	11.99	12.09	11.81	12.27	7,860,297	11.939	-1.47%
2011-06-08	0	1.360	1.340	1.360	1.340	1.370	54,850,400	74,167,414	1.3522	12.27	12.09	12.27	12.09	12.36	6,081,823	12.195	0.00%
2011-06-07	0	1.360	1.360	1.370	1.330	1.380	58,430,000	78,850,460	1.3495	12.27	12.27	12.36	11.99	12.45	6,478,730	12.171	-1.45%
2011-06-03	0	1.380	1.370	1.380	1.350	1.380	25,950,000	35,570,160	1.3707	12.45	12.36	12.45	12.18	12.45	2,877,341	12.362	1.47%
2011-06-02	0	1.360	1.350	1.360	1.340	1.360	14,606,936	19,804,512	1.3558	12.27	12.18	12.27	12.09	12.27	1,619,620	12.228	-0.73%
2011-06-01	0	1.370	1.360	1.370	1.350	1.380	74,645,593	102,617,598	1.3747	12.36	12.27	12.36	12.18	12.45	8,276,718	12.398	-1.44%
2011-05-31	0	1.390	1.390	1.400	1.350	1.420	346,820,000	479,335,402	1.3821	12.54	12.54	12.63	12.18	12.81	38,455,468	12.465	0.72%
2011-05-30	0	1.380	1.380	1.390	1.370	1.430	82,010,000	114,880,742	1.4008	12.45	12.45	12.54	12.36	12.90	9,093,285	12.634	0.00%
2011-05-27	0	1.380	1.380	1.400	1.330	1.410	141,598,000	194,883,780	1.3763	12.45	12.45	12.63	11.99	12.72	15,700,413	12.413	3.76%
2011-05-26	0	1.330	1.320	1.330	1.300	1.340	55,793,331	73,477,884	1.3170	11.99	11.90	11.99	11.72	12.09	6,186,375	11.877	0.76%
2011-05-25	0	1.320	1.310	1.320	1.300	1.340	664,816,695	841,720,085	1.2661	11.90	11.81	11.90	11.72	12.09	73,715,003	11.419	-0.75%
2011-05-24	0	1.330	1.330	1.340	1.300	1.340	76,914,922	101,228,108	1.3161	11.99	11.99	12.09	11.72	12.09	8,528,341	11.870	1.53%
2011-05-23	0	1.310	1.300	1.310	1.290	1.370	86,038,000	114,168,080	1.3269	11.81	11.72	11.81	11.63	12.36	9,539,910	11.967	-4.38%
2011-05-20	0	1.370	1.360	1.370	1.330	1.390	108,124,000	147,090,550	1.3604	12.36	12.27	12.36	11.99	12.54	11,988,810	12.269	1.48%
2011-05-19	0	1.350	1.340	1.350	1.320	1.370	41,606,000	55,958,788	1.3450	12.18	12.09	12.18	11.90	12.36	4,613,281	12.130	0.00%
2011-05-18	0	1.350	1.340	1.350	1.340	1.370	67,296,000	90,969,626	1.3518	12.18	12.09	12.18	12.09	12.36	7,461,793	12.191	0.75%
2011-05-17	0	1.340	1.330	1.340	1.290	1.350	93,478,594	123,384,192	1.3199	12.09	11.99	12.09	11.63	12.18	10,364,924	11.904	3.08%
2011-05-16	0	1.300	1.290	1.300	1.280	1.300	44,958,000	58,122,940	1.2928	11.72	11.63	11.72	11.54	11.72	4,984,952	11.660	0.78%
2011-05-13	0	1.290	1.290	1.300	1.290	1.300	27,550,000	35,724,442	1.2967	11.63	11.63	11.72	11.63	11.72	3,054,749	11.695	-1.53%
2011-05-12	0	1.310	1.300	1.310	1.270	1.320	51,812,269	67,253,253	1.2980	11.81	11.72	11.81	11.45	11.90	5,744,954	11.706	2.34%
2011-05-11	0	1.280	1.280	1.290	1.280	1.300	39,295,863	50,894,256	1.2952	11.54	11.54	11.63	11.54	11.72	4,357,133	11.681	-0.78%
2011-05-09	0	1.290	1.290	1.300	1.290	1.310	23,444,000	30,472,500	1.2998	11.63	11.63	11.72	11.63	11.81	2,599,475	11.723	-0.77%
2011-05-06	0	1.300	1.290	1.300	1.270	1.300	46,288,000	59,584,870	1.2873	11.72	11.63	11.72	11.45	11.72	5,132,422	11.610	1.56%
2011-05-05	0	1.280	1.270	1.280	1.250	1.320	101,109,155	128,252,127	1.2685	11.54	11.45	11.54	11.27	11.90	11,211,002	11.440	-1.54%
2011-05-04	0	1.300	1.290	1.300	1.290	1.330	24,344,155	31,907,637	1.3107	11.72	11.63	11.72	11.63	11.99	2,699,285	11.821	-0.76%
2011-05-03	0	1.310	1.300	1.310	1.300	1.340	58,502,090	76,956,080	1.3154	11.81	11.72	11.81	11.72	12.09	6,486,723	11.864	-1.50%
2011-04-29	0	1.330	1.330	1.340	1.320	1.370	27,314,286	36,657,691	1.3421	11.99	11.99	12.09	11.90	12.36	3,028,613	12.104	-2.21%
2011-04-28	0	1.360	1.360	1.370	1.290	1.370	104,706,978	138,224,105	1.3201	12.27	12.27	12.36	11.63	12.36	11,609,930	11.906	1.49%
2011-04-27	0	1.340	1.340	1.350	1.330	1.370	54,338,767	73,449,026	1.3517	12.09	12.09	12.18	11.99	12.36	6,025,093	12.191	-1.47%
2011-04-26	0	1.360	1.360	1.370	1.360	1.380	14,274,000	19,573,240	1.3713	12.27	12.27	12.36	12.27	12.45	1,582,704	12.367	-1.45%
2011-04-21	0	1.380	1.380	1.390	1.370	1.410	41,134,000	56,941,500	1.3843	12.45	12.45	12.54	12.36	12.72	4,560,946	12.485	-1.43%
2011-04-20	0	1.400	1.390	1.400	1.370	1.400	75,766,000	104,790,160	1.3831	12.63	12.54	12.63	12.36	12.63	8,400,949	12.474	1.45%
2011-04-19	0	1.380	1.380	1.390	1.380	1.420	30,381,525	42,321,733	1.3930	12.45	12.45	12.54	12.45	12.81	3,368,709	12.563	-2.82%
2011-04-18	0	1.420	1.410	1.420	1.400	1.440	45,824,051	65,380,193	1.4268	12.81	12.72	12.81	12.63	12.99	5,080,980	12.868	0.00%
2011-04-15	0	1.420	1.420	1.430	1.410	1.450	21,582,000	30,690,300	1.4220	12.81	12.81	12.90	12.72	13.08	2,393,016	12.825	-2.07%
2011-04-14	0	1.450	1.430	1.450	1.380	1.450	86,742,000	122,642,560	1.4139	13.08	12.90	13.08	12.45	13.08	9,617,970	12.751	2.11%
2011-04-13	0	1.420	1.420	1.430	1.380	1.440	73,292,300	103,279,744	1.4091	12.81	12.81	12.90	12.45	12.99	8,126,664	12.709	-1.39%
2011-04-12	0	1.440	1.440	1.450	1.420	1.530	61,232,461	88,747,365	1.4494	12.99	12.99	13.08	12.81	13.80	6,789,467	13.071	-5.88%
2011-04-11	0	1.530	1.530	1.550	1.520	1.570	75,897,000	116,849,662	1.5396	13.80	13.80	13.98	13.71	14.16	8,415,474	13.885	-2.55%
2011-04-08	0	1.570	1.560	1.570	1.530	1.580	93,587,024	145,222,928	1.5517	14.16	14.07	14.16	13.80	14.25	10,376,947	13.995	1.95%
2011-04-07	0	1.540	1.530	1.540	1.460	1.550	415,701,512	624,911,312	1.5033	13.89	13.80	13.89	13.17	13.98	46,093,063	13.558	2.67%
2011-04-06	0	1.500	1.490	1.500	1.480	1.500	122,703,880	182,177,416	1.4847	13.53	13.44	13.53	13.35	13.53	13,605,430	13.390	2.74%
2011-04-04	0	1.460	1.450	1.460	1.450	1.480	45,898,000	67,015,910	1.4601	13.17	13.08	13.17	13.08	13.35	5,089,179	13.168	0.69%
2011-04-01	0	1.450	1.440	1.450	1.430	1.480	58,941,317	85,228,616	1.4460	13.08	12.99	13.08	12.90	13.35	6,535,425	13.041	0.00%
2011-03-31	0	1.450	1.450	1.460	1.400	1.460	118,788,798	169,456,236	1.4265	13.08	13.08	13.17	12.63	13.17	13,171,325	12.866	5.84%
2011-03-30	0	1.370	1.370	1.380	1.360	1.380	59,032,490	80,941,025	1.3711	12.36	12.36	12.45	12.27	12.45	6,545,534	12.366	1.48%
2011-03-29	0	1.350	1.340	1.350	1.320	1.360	52,244,000	70,211,040	1.3439	12.18	12.09	12.18	11.90	12.27	5,792,825	12.120	3.05%
2011-03-28	0	1.310	1.310	1.320	1.240	1.320	144,392,000	186,432,670	1.2912	11.81	11.81	11.90	11.18	11.90	16,010,213	11.645	1.55%
2011-03-25	0	1.290	1.290	1.300	1.280	1.330	96,577,211	125,297,296	1.2974	11.63	11.63	11.72	11.54	11.99	10,708,500	11.701	-3.73%
2011-03-24	0	1.340	1.330	1.340	1.240	1.400	221,934,602	293,348,442	1.3218	12.09	11.99	12.09	11.18	12.63	24,608,151	11.921	7.20%
2011-03-23	0	1.250	1.240	1.250	1.200	1.260	66,250,000	82,356,980	1.2431	11.27	11.18	11.27	10.82	11.36	7,345,813	11.211	3.31%
2011-03-22	0	1.210	1.210	1.220	1.150	1.220	59,131,911	69,846,676	1.1812	10.91	10.91	11.00	10.37	11.00	6,556,558	10.653	4.31%
2011-03-21	0	1.160	1.150	1.160	1.140	1.160	47,058,000	54,105,214	1.1498	10.46	10.37	10.46	10.28	10.46	5,217,800	10.369	1.75%
2011-03-18	0	1.140	1.130	1.140	1.130	1.150	20,900,504	23,816,140	1.1395	10.28	10.19	10.28	10.19	10.37	2,317,452	10.277	0.00%
2011-03-17	0	1.140	1.130	1.140	1.130	1.140	19,435,000	22,082,240	1.1362	10.28	10.19	10.28	10.19	10.28	2,154,957	10.247	-1.72%
2011-03-16	0	1.160	1.150	1.160	1.140	1.160	31,578,000	36,270,260	1.1486	10.46	10.37	10.46	10.28	10.46	3,501,375	10.359	0.00%
2011-03-15	0	1.160	1.150	1.160	1.140	1.180	48,624,030	55,953,273	1.1507	10.46	10.37	10.46	10.28	10.64	5,391,442	10.378	-2.52%
2011-03-14	0	1.190	1.180	1.190	1.170	1.200	20,804,000	24,518,720	1.1786	10.73	10.64	10.73	10.55	10.82	2,306,752	10.629	-0.83%
2011-03-11	0	1.200	1.190	1.200	1.180	1.210	26,970,000	32,217,274	1.1946	10.82	10.73	10.82	10.64	10.91	2,990,439	10.773	-1.64%
2011-03-10	0	1.220	1.210	1.220	1.210	1.240	19,388,000	23,736,060	1.2243	11.00	10.91	11.00	10.91	11.18	2,149,745	11.041	0.00%
2011-03-09	0	1.220	1.220	1.230	1.200	1.250	61,134,002	74,602,342	1.2203	11.00	11.00	11.09	10.82	11.27	6,778,550	11.006	-1.61%
2011-03-08	0	1.240	1.230	1.240	1.220	1.260	17,996,000	22,265,200	1.2372	11.18	11.09	11.18	11.00	11.36	1,995,400	11.158	0.00%
2011-03-07	0	1.240	1.230	1.240	1.230	1.260	10,404,000	12,907,960	1.2407	11.18	11.09	11.18	11.09	11.36	1,153,598	11.189	-1.59%
2011-03-04	0	1.260	1.260	1.270	1.220	1.270	44,951,383	55,946,173	1.2446	11.36	11.36	11.45	11.00	11.45	4,984,218	11.225	0.00%
2011-03-03	0	1.260	1.250	1.260	1.220	1.260	31,876,000	39,756,950	1.2472	11.36	11.27	11.36	11.00	11.36	3,534,417	11.249	3.28%
2011-03-02	0	1.220	1.210	1.220	1.180	1.220	16,806,000	20,162,462	1.1997	11.00	10.91	11.00	10.64	11.00	1,863,453	10.820	1.67%
2011-03-01	0	1.200	1.190	1.200	1.170	1.200	21,593,000	25,615,000	1.1863	10.82	10.73	10.82	10.55	10.82	2,394,236	10.699	2.56%
2011-02-28	0	1.170	1.160	1.170	1.150	1.190	38,698,000	45,351,380	1.1719	10.55	10.46	10.55	10.37	10.73	4,290,842	10.569	0.86%
2011-02-25	0	1.160	1.160	1.170	1.140	1.170	27,758,000	32,213,250	1.1605	10.46	10.46	10.55	10.28	10.55	3,077,812	10.466	0.00%
2011-02-24	0	1.160	1.140	1.160	1.140	1.170	43,099,516	49,749,447	1.1543	10.46	10.28	10.46	10.28	10.55	4,778,883	10.410	-0.85%
2011-02-23	0	1.170	1.160	1.170	1.150	1.170	33,984,000	39,543,146	1.1636	10.55	10.46	10.55	10.37	10.55	3,768,152	10.494	0.86%
2011-02-22	0	1.160	1.170	1.180	1.150	1.190	51,047,430	59,718,910	1.1699	10.46	10.55	10.64	10.37	10.73	5,660,149	10.551	-3.33%
2011-02-21	0	1.200	1.190	1.200	1.180	1.200	55,312,000	65,223,858	1.1792	10.82	10.73	10.82	10.64	10.82	6,133,005	10.635	1.69%
2011-02-18	0	1.180	1.180	1.190	1.130	1.190	102,829,916	119,602,249	1.1631	10.64	10.64	10.73	10.19	10.73	11,401,801	10.490	2.61%
2011-02-17	0	1.150	1.150	1.160	1.150	1.210	80,764,300	95,703,674	1.1850	10.37	10.37	10.46	10.37	10.91	8,955,161	10.687	-4.17%
2011-02-16	0	1.200	1.190	1.200	1.170	1.240	99,839,800	119,497,382	1.1969	10.82	10.73	10.82	10.55	11.18	11,070,256	10.794	-4.00%
2011-02-15	0	1.250	1.240	1.250	1.230	1.280	55,436,000	69,228,100	1.2488	11.27	11.18	11.27	11.09	11.54	6,146,754	11.263	-2.34%
2011-02-14	0	1.280	1.280	1.290	1.260	1.310	62,118,400	80,043,938	1.2886	11.54	11.54	11.63	11.36	11.81	6,887,700	11.621	-0.78%
2011-02-11	0	1.290	1.280	1.290	1.280	1.310	60,482,000	77,960,200	1.2890	11.63	11.54	11.63	11.54	11.81	6,706,256	11.625	0.00%
2011-02-10	0	1.290	1.280	1.300	1.280	1.360	92,990,000	122,375,040	1.3160	11.63	11.54	11.72	11.54	12.27	10,310,749	11.869	-3.73%
2011-02-09	0	1.340	1.330	1.340	1.330	1.350	69,829,652	93,516,980	1.3392	12.09	11.99	12.09	11.99	12.18	7,742,725	12.078	0.75%
2011-02-08	0	1.330	1.320	1.330	1.320	1.350	42,863,000	57,053,240	1.3311	11.99	11.90	11.99	11.90	12.18	4,752,658	12.004	0.00%
2011-02-07	0	1.330	1.320	1.330	1.320	1.360	36,468,000	48,785,820	1.3378	11.99	11.90	11.99	11.90	12.27	4,043,579	12.065	-0.75%
2011-02-02	0	1.340	1.340	1.350	1.280	1.350	85,130,575	111,141,696	1.3055	12.09	12.09	12.18	11.54	12.18	9,439,294	11.774	1.52%
2011-02-01	0	1.320	1.310	1.320	1.290	1.330	39,540,200	51,674,516	1.3069	11.90	11.81	11.90	11.63	11.99	4,384,225	11.786	1.54%
2011-01-31	0	1.300	1.300	1.310	1.260	1.310	59,168,000	75,999,936	1.2845	11.72	11.72	11.81	11.36	11.81	6,560,559	11.584	-0.76%
2011-01-28	0	1.310	1.310	1.320	1.260	1.320	66,771,000	85,671,536	1.2831	11.81	11.81	11.90	11.36	11.90	7,403,581	11.572	0.77%
2011-01-27	0	1.300	1.300	1.310	1.300	1.350	25,092,491	32,848,203	1.3091	11.72	11.72	11.81	11.72	12.18	2,782,260	11.806	-2.26%
2011-01-26	0	1.330	1.330	1.340	1.330	1.350	13,237,000	17,740,940	1.3403	11.99	11.99	12.09	11.99	12.18	1,467,721	12.087	-0.75%
2011-01-25	0	1.340	1.330	1.340	1.310	1.340	39,011,000	51,907,010	1.3306	12.09	11.99	12.09	11.81	12.09	4,325,547	12.000	3.08%
2011-01-24	0	1.300	1.300	1.310	1.300	1.350	30,388,000	39,903,160	1.3131	11.72	11.72	11.81	11.72	12.18	3,369,427	11.843	-2.26%
2011-01-21	0	1.330	1.330	1.340	1.330	1.350	21,880,000	29,206,440	1.3348	11.99	11.99	12.09	11.99	12.18	2,426,059	12.039	0.00%
2011-01-20	0	1.330	1.330	1.340	1.320	1.380	83,032,376	110,943,346	1.3361	11.99	11.99	12.09	11.90	12.45	9,206,646	12.050	-4.32%
2011-01-19	0	1.390	1.380	1.390	1.330	1.400	55,468,000	75,126,180	1.3544	12.54	12.45	12.54	11.99	12.63	6,150,302	12.215	3.73%
2011-01-18	0	1.340	1.330	1.350	1.330	1.350	40,554,000	54,172,420	1.3358	12.09	11.99	12.18	11.99	12.18	4,496,635	12.047	-0.74%
2011-01-17	0	1.350	1.340	1.350	1.340	1.360	38,650,000	51,999,340	1.3454	12.18	12.09	12.18	12.09	12.27	4,285,519	12.134	-0.74%
2011-01-14	0	1.360	1.360	1.370	1.350	1.380	29,426,269	40,143,140	1.3642	12.27	12.27	12.36	12.18	12.45	3,262,790	12.303	-0.73%
2011-01-13	0	1.370	1.360	1.370	1.340	1.380	48,517,191	65,922,114	1.3587	12.36	12.27	12.36	12.09	12.45	5,379,595	12.254	0.74%
2011-01-12	0	1.360	1.360	1.370	1.360	1.390	25,803,000	35,356,752	1.3703	12.27	12.27	12.36	12.27	12.54	2,861,042	12.358	-1.45%
2011-01-11	0	1.380	1.380	1.390	1.380	1.400	32,236,000	44,741,810	1.3879	12.45	12.45	12.54	12.45	12.63	3,574,334	12.518	-1.43%
2011-01-10	0	1.400	1.390	1.400	1.390	1.410	23,804,000	33,228,134	1.3959	12.63	12.54	12.63	12.54	12.72	2,639,392	12.589	0.00%
2011-01-07	0	1.400	1.390	1.400	1.390	1.410	23,024,194	32,176,108	1.3975	12.63	12.54	12.63	12.54	12.72	2,552,927	12.604	-0.71%
2011-01-06	0	1.410	1.400	1.410	1.390	1.420	41,439,400	58,317,052	1.4073	12.72	12.63	12.72	12.54	12.81	4,594,809	12.692	1.44%
2011-01-05	0	1.390	1.390	1.400	1.380	1.410	43,521,000	60,563,885	1.3916	12.54	12.54	12.63	12.45	12.72	4,825,617	12.550	0.00%
2011-01-04	0	1.390	1.380	1.390	1.360	1.390	41,394,000	56,626,244	1.3680	12.54	12.45	12.54	12.27	12.54	4,589,775	12.337	2.21%
2011-01-03	0	1.360	1.350	1.360	1.350	1.370	18,016,400	24,485,514	1.3591	12.27	12.18	12.27	12.18	12.36	1,997,662	12.257	0.00%
2010-12-31	0	1.360	1.350	1.380	1.350	1.370	28,003,700	38,100,455	1.3606	12.27	12.18	12.45	12.18	12.36	3,105,056	12.270	0.74%
2010-12-30	0	1.350	1.340	1.350	1.340	1.360	19,916,000	26,865,200	1.3489	12.18	12.09	12.18	12.09	12.27	2,208,290	12.166	-0.74%
2010-12-29	0	1.360	1.350	1.360	1.350	1.370	50,058,000	67,939,792	1.3572	12.27	12.18	12.27	12.18	12.36	5,550,441	12.240	0.74%
2010-12-28	0	1.350	1.350	1.360	1.350	1.380	13,877,806	18,946,258	1.3652	12.18	12.18	12.27	12.18	12.45	1,538,774	12.313	-0.74%
2010-12-24	0	1.360	1.360	1.370	1.360	1.370	2,992,000	4,079,980	1.3636	12.27	12.27	12.36	12.27	12.36	331,754	12.298	-0.73%
2010-12-23	0	1.370	1.360	1.370	1.360	1.390	9,848,000	13,536,994	1.3746	12.36	12.27	12.36	12.27	12.54	1,091,948	12.397	-0.72%
2010-12-22	0	1.380	1.370	1.380	1.360	1.390	33,206,525	45,653,290	1.3748	12.45	12.36	12.45	12.27	12.54	3,681,946	12.399	0.00%
2010-12-21	0	1.380	1.370	1.380	1.350	1.390	19,339,700	26,540,565	1.3723	12.45	12.36	12.45	12.18	12.54	2,144,390	12.377	0.00%
2010-12-20	0	1.380	1.380	1.390	1.370	1.390	16,408,768	22,625,488	1.3789	12.45	12.45	12.54	12.36	12.54	1,819,407	12.436	-0.72%
2010-12-17	0	1.390	1.380	1.390	1.370	1.390	18,270,000	25,251,068	1.3821	12.54	12.45	12.54	12.36	12.54	2,025,781	12.465	0.00%
2010-12-16	0	1.390	1.380	1.400	1.370	1.400	35,970,000	49,734,864	1.3827	12.54	12.45	12.63	12.36	12.63	3,988,360	12.470	-0.71%
2010-12-15	0	1.400	1.390	1.400	1.380	1.410	29,513,456	41,160,520	1.3946	12.63	12.54	12.63	12.45	12.72	3,272,458	12.578	0.00%
2010-12-14	0	1.400	1.390	1.400	1.390	1.420	32,882,019	46,011,697	1.3993	12.63	12.54	12.63	12.54	12.81	3,645,965	12.620	0.00%
2010-12-13	0	1.400	1.400	1.410	1.390	1.420	25,676,000	35,960,664	1.4006	12.63	12.63	12.72	12.54	12.81	2,846,960	12.631	-0.71%
2010-12-10	0	1.410	1.400	1.410	1.390	1.410	19,124,832	26,826,330	1.4027	12.72	12.63	12.72	12.54	12.72	2,120,565	12.651	-0.70%
2010-12-09	0	1.420	1.410	1.420	1.380	1.420	30,108,000	42,180,738	1.4010	12.81	12.72	12.81	12.45	12.81	3,338,381	12.635	2.90%
2010-12-08	0	1.380	1.370	1.380	1.370	1.410	46,393,753	64,070,052	1.3810	12.45	12.36	12.45	12.36	12.72	5,144,148	12.455	-1.43%
2010-12-07	0	1.400	1.400	1.410	1.390	1.410	33,185,386	46,422,283	1.3989	12.63	12.63	12.72	12.54	12.72	3,679,602	12.616	0.00%
2010-12-06	0	1.400	1.400	1.410	1.400	1.430	14,252,000	20,152,280	1.4140	12.63	12.63	12.72	12.63	12.90	1,580,264	12.752	-1.41%
2010-12-03	0	1.420	1.410	1.420	1.410	1.460	20,844,000	29,947,260	1.4367	12.81	12.72	12.81	12.72	13.17	2,311,187	12.958	-0.70%
2010-12-02	0	1.430	1.420	1.430	1.420	1.450	25,190,000	36,135,656	1.4345	12.90	12.81	12.90	12.81	13.08	2,793,072	12.938	0.70%
2010-12-01	0	1.420	1.420	1.430	1.410	1.440	21,183,361	30,151,489	1.4234	12.81	12.81	12.90	12.72	12.99	2,348,815	12.837	0.71%
2010-11-30	0	1.410	1.400	1.420	1.400	1.470	39,442,000	56,439,560	1.4310	12.72	12.63	12.81	12.63	13.26	4,373,337	12.905	-3.42%
2010-11-29	0	1.460	1.460	1.470	1.440	1.470	25,736,000	37,381,604	1.4525	13.17	13.17	13.26	12.99	13.26	2,853,613	13.100	0.00%
2010-11-26	0	1.460	1.460	1.470	1.450	1.490	25,468,000	37,359,174	1.4669	13.17	13.17	13.26	13.08	13.44	2,823,897	13.230	-2.01%
2010-11-25	0	1.490	1.490	1.500	1.460	1.500	61,856,753	91,849,804	1.4849	13.44	13.44	13.53	13.17	13.53	6,858,689	13.392	2.76%
2010-11-24	0	1.450	1.450	1.460	1.440	1.490	101,912,602	148,642,833	1.4585	13.08	13.08	13.17	12.99	13.44	11,300,089	13.154	-2.03%
2010-11-23	0	1.480	1.470	1.480	1.460	1.490	50,465,800	74,635,900	1.4789	13.35	13.26	13.35	13.17	13.44	5,595,658	13.338	-1.33%
2010-11-22	0	1.500	1.490	1.500	1.460	1.500	42,788,000	63,278,810	1.4789	13.53	13.44	13.53	13.17	13.53	4,744,342	13.338	0.00%
2010-11-19	0	1.500	1.490	1.500	1.440	1.500	115,921,800	171,976,702	1.4836	13.53	13.44	13.53	12.99	13.53	12,853,431	13.380	5.63%
2010-11-18	0	1.420	1.420	1.430	1.390	1.440	40,889,217	57,840,654	1.4146	12.81	12.81	12.90	12.54	12.99	4,533,804	12.758	2.16%
2010-11-17	0	1.390	1.390	1.400	1.380	1.420	70,810,625	98,909,898	1.3968	12.54	12.54	12.63	12.45	12.81	7,851,496	12.598	-2.80%
2010-11-16	0	1.430	1.420	1.430	1.400	1.460	50,947,725	72,565,316	1.4243	12.90	12.81	12.90	12.63	13.17	5,649,094	12.845	-1.38%
2010-11-15	0	1.450	1.440	1.450	1.430	1.450	26,874,400	38,734,532	1.4413	13.08	12.99	13.08	12.90	13.08	2,979,839	12.999	0.00%
2010-11-12	0	1.450	1.450	1.460	1.440	1.470	36,427,000	52,992,820	1.4548	13.08	13.08	13.17	12.99	13.26	4,039,033	13.120	-1.36%
2010-11-11	0	1.470	1.470	1.480	1.460	1.490	66,929,665	98,685,715	1.4745	13.26	13.26	13.35	13.17	13.44	7,421,174	13.298	0.00%
2010-11-10	0	1.470	1.480	1.490	1.470	1.520	64,930,000	96,400,010	1.4847	13.26	13.35	13.44	13.26	13.71	7,199,451	13.390	-1.34%
2010-11-09	0	1.490	1.480	1.500	1.470	1.510	78,212,000	116,613,290	1.4910	13.44	13.35	13.53	13.26	13.62	8,672,162	13.447	1.36%
2010-11-08	0	1.470	1.460	1.470	1.440	1.490	71,659,000	104,877,880	1.4636	13.26	13.17	13.26	12.99	13.44	7,945,564	13.200	-0.68%
2010-11-05	0	1.480	1.480	1.490	1.470	1.550	63,001,906	94,594,937	1.5015	13.35	13.35	13.44	13.26	13.98	6,985,663	13.541	-2.63%
2010-11-04	0	1.520	1.520	1.540	1.520	1.570	53,524,000	82,736,430	1.5458	13.71	13.71	13.89	13.71	14.16	5,934,751	13.941	1.33%
2010-11-03	0	1.500	1.490	1.500	1.480	1.510	18,788,000	28,077,500	1.4944	13.53	13.44	13.53	13.35	13.62	2,083,217	13.478	1.35%
2010-11-02	0	1.480	1.480	1.490	1.470	1.490	16,327,000	24,204,010	1.4825	13.35	13.35	13.44	13.26	13.44	1,810,341	13.370	0.00%
2010-11-01	0	1.480	1.480	1.490	1.460	1.500	21,935,333	32,496,036	1.4814	13.35	13.35	13.44	13.17	13.53	2,432,194	13.361	0.00%
2010-10-29	0	1.480	1.480	1.490	1.460	1.530	33,366,000	49,809,800	1.4928	13.35	13.35	13.44	13.17	13.80	3,699,628	13.463	-2.63%
2010-10-28	0	1.520	1.510	1.520	1.500	1.550	30,058,500	45,780,788	1.5231	13.71	13.62	13.71	13.53	13.98	3,332,892	13.736	0.66%
2010-10-27	0	1.510	1.500	1.510	1.500	1.520	21,442,130	32,359,140	1.5091	13.62	13.53	13.62	13.53	13.71	2,377,507	13.611	0.67%
2010-10-26	0	1.500	1.500	1.510	1.500	1.550	26,624,000	40,396,160	1.5173	13.53	13.53	13.62	13.53	13.98	2,952,074	13.684	-1.32%
2010-10-25	0	1.520	1.520	1.540	1.500	1.550	55,190,500	83,824,195	1.5188	13.71	13.71	13.89	13.53	13.98	6,119,533	13.698	1.33%
2010-10-22	0	1.500	1.500	1.510	1.500	1.540	30,157,000	45,713,480	1.5158	13.53	13.53	13.62	13.53	13.89	3,343,814	13.671	-1.96%
2010-10-21	0	1.530	1.520	1.530	1.510	1.550	69,160,000	105,776,160	1.5294	13.80	13.71	13.80	13.62	13.98	7,668,474	13.794	1.32%
2010-10-20	0	1.510	1.510	1.520	1.510	1.570	53,878,548	82,508,020	1.5314	13.62	13.62	13.71	13.62	14.16	5,974,064	13.811	-3.82%
2010-10-19	0	1.570	1.560	1.570	1.550	1.590	55,155,750	86,680,525	1.5716	14.16	14.07	14.16	13.98	14.34	6,115,680	14.173	1.29%
2010-10-18	0	1.550	1.540	1.550	1.540	1.600	59,065,121	92,088,810	1.5591	13.98	13.89	13.98	13.89	14.43	6,549,152	14.061	-2.52%
2010-10-15	0	1.590	1.580	1.590	1.570	1.600	65,386,000	103,647,400	1.5852	14.34	14.25	14.34	14.16	14.43	7,250,012	14.296	0.00%
2010-10-14	0	1.590	1.580	1.590	1.530	1.600	131,222,702	206,747,811	1.5755	14.34	14.25	14.34	13.80	14.43	14,549,998	14.209	4.61%
2010-10-13	0	1.520	1.510	1.520	1.460	1.520	98,374,000	145,806,500	1.4822	13.71	13.62	13.71	13.17	13.71	10,907,728	13.367	4.11%
2010-10-12	0	1.460	1.450	1.460	1.450	1.470	28,474,000	41,550,302	1.4592	13.17	13.08	13.17	13.08	13.26	3,157,203	13.160	-0.68%
2010-10-11	0	1.470	1.460	1.470	1.450	1.480	51,766,000	75,622,982	1.4609	13.26	13.17	13.26	13.08	13.35	5,739,824	13.175	0.68%
2010-10-08	0	1.460	1.450	1.460	1.450	1.460	41,019,580	59,818,258	1.4583	13.17	13.08	13.17	13.08	13.17	4,548,259	13.152	0.69%
2010-10-07	0	1.450	1.450	1.460	1.450	1.480	26,310,694	38,427,413	1.4605	13.08	13.08	13.17	13.08	13.35	2,917,335	13.172	-1.36%
2010-10-06	0	1.470	1.460	1.470	1.450	1.470	45,862,594	66,942,009	1.4596	13.26	13.17	13.26	13.08	13.26	5,085,253	13.164	0.68%
2010-10-05	0	1.460	1.450	1.460	1.450	1.470	16,588,483	24,140,512	1.4553	13.17	13.08	13.17	13.08	13.26	1,839,334	13.125	-0.68%
2010-10-04	0	1.470	1.460	1.470	1.460	1.470	40,155,452	58,853,214	1.4656	13.26	13.17	13.26	13.17	13.26	4,452,444	13.218	1.38%
2010-09-30	0	1.450	1.440	1.450	1.440	1.470	52,861,049	76,941,643	1.4555	13.08	12.99	13.08	12.99	13.26	5,861,243	13.127	-1.36%
2010-09-29	0	1.470	1.460	1.470	1.460	1.490	39,542,000	58,207,160	1.4720	13.26	13.17	13.26	13.17	13.44	4,384,425	13.276	-0.68%
2010-09-28	0	1.480	1.470	1.480	1.460	1.500	65,800,012	97,840,677	1.4869	13.35	13.26	13.35	13.17	13.53	7,295,918	13.410	0.00%
2010-09-27	0	1.480	1.470	1.480	1.460	1.480	48,341,382	71,015,565	1.4690	13.35	13.26	13.35	13.17	13.35	5,360,102	13.249	2.07%
2010-09-24	0	1.450	1.440	1.450	1.440	1.480	65,035,544	94,808,348	1.4578	13.08	12.99	13.08	12.99	13.35	7,211,154	13.147	0.69%
2010-09-22	0	1.440	1.440	1.450	1.440	1.470	31,956,451	46,385,197	1.4515	12.99	12.99	13.08	12.99	13.26	3,543,337	13.091	-0.69%
2010-09-21	0	1.450	1.440	1.460	1.440	1.470	35,541,757	51,657,415	1.4534	13.08	12.99	13.17	12.99	13.26	3,940,877	13.108	0.69%
2010-09-20	0	1.440	1.440	1.450	1.430	1.450	24,036,000	34,496,979	1.4352	12.99	12.99	13.08	12.90	13.08	2,665,116	12.944	0.00%
2010-09-17	0	1.440	1.430	1.440	1.400	1.450	55,082,000	78,184,280	1.4194	12.99	12.90	12.99	12.63	13.08	6,107,503	12.801	0.70%
2010-09-16	0	1.430	1.420	1.430	1.420	1.460	32,740,500	46,888,775	1.4321	12.90	12.81	12.90	12.81	13.17	3,630,273	12.916	-1.38%
2010-09-15	0	1.450	1.440	1.450	1.420	1.460	21,973,378	31,611,070	1.4386	13.08	12.99	13.08	12.81	13.17	2,436,412	12.974	0.00%
2010-09-14	0	1.450	1.440	1.450	1.410	1.460	44,292,000	63,832,808	1.4412	13.08	12.99	13.08	12.72	13.17	4,911,105	12.998	1.40%
2010-09-13	0	1.430	1.420	1.430	1.410	1.470	58,328,000	83,230,280	1.4269	12.90	12.81	12.90	12.72	13.26	6,467,420	12.869	-1.38%
2010-09-10	0	1.450	1.440	1.450	1.440	1.500	41,462,000	60,455,230	1.4581	13.08	12.99	13.08	12.99	13.53	4,597,315	13.150	-2.68%
2010-09-09	0	1.490	1.480	1.490	1.460	1.520	26,288,000	39,256,520	1.4933	13.44	13.35	13.44	13.17	13.71	2,914,818	13.468	-0.67%
2010-09-08	0	1.500	1.490	1.500	1.490	1.540	35,754,100	53,638,612	1.5002	13.53	13.44	13.53	13.44	13.89	3,964,421	13.530	-1.32%
2010-09-07	0	1.520	1.510	1.520	1.480	1.520	59,874,500	89,440,916	1.4938	13.71	13.62	13.71	13.35	13.71	6,638,896	13.472	3.40%
2010-09-06	0	1.470	1.470	1.480	1.470	1.560	53,246,000	80,697,560	1.5156	13.26	13.26	13.35	13.26	14.07	5,903,927	13.668	-3.29%
2010-09-03	0	1.520	1.520	1.530	1.490	1.600	127,690,700	194,989,798	1.5270	13.71	13.71	13.80	13.44	14.43	14,158,369	13.772	-4.40%
2010-09-02	0	1.590	1.590	1.600	1.570	1.600	60,299,300	95,856,470	1.5897	14.34	14.34	14.43	14.16	14.43	6,685,998	14.337	1.92%
2010-09-01	0	1.560	1.550	1.560	1.540	1.560	21,852,320	33,851,186	1.5491	14.07	13.98	14.07	13.89	14.07	2,422,989	13.971	1.30%
2010-08-31	0	1.540	1.540	1.550	1.520	1.560	47,775,300	73,301,420	1.5343	13.89	13.89	13.98	13.71	14.07	5,297,334	13.837	-0.65%
2010-08-30	0	1.550	1.550	1.560	1.520	1.560	77,103,912	119,351,383	1.5479	13.98	13.98	14.07	13.71	14.07	8,549,297	13.960	1.97%
2010-08-27	0	1.520	1.510	1.520	1.440	1.520	157,479,000	232,626,090	1.4772	13.71	13.62	13.71	12.99	13.71	17,461,302	13.322	4.11%
2010-08-26	0	1.460	1.460	1.470	1.350	1.480	113,765,016	160,438,582	1.4103	13.17	13.17	13.26	12.18	13.35	12,614,287	12.719	2.82%
2010-08-25	0	1.420	1.410	1.420	1.410	1.450	29,798,000	42,448,760	1.4246	12.81	12.72	12.81	12.72	13.08	3,304,008	12.848	-2.07%
2010-08-24	0	1.450	1.440	1.450	1.440	1.470	48,886,164	71,121,084	1.4548	13.08	12.99	13.08	12.99	13.26	5,420,507	13.121	-0.68%
2010-08-23	0	1.460	1.450	1.460	1.450	1.490	22,358,000	32,658,476	1.4607	13.17	13.08	13.17	13.08	13.44	2,479,059	13.174	-1.35%
2010-08-20	0	1.480	1.470	1.480	1.470	1.520	19,261,470	28,763,052	1.4933	13.35	13.26	13.35	13.26	13.71	2,135,715	13.468	-1.99%
2010-08-19	0	1.510	1.500	1.520	1.480	1.520	41,739,243	62,905,295	1.5071	13.62	13.53	13.71	13.35	13.71	4,628,055	13.592	2.03%
2010-08-18	0	1.480	1.470	1.480	1.440	1.480	56,662,000	82,531,240	1.4566	13.35	13.26	13.35	12.99	13.35	6,282,693	13.136	2.78%
2010-08-17	0	1.440	1.430	1.440	1.440	1.470	42,018,000	60,984,160	1.4514	12.99	12.90	12.99	12.99	13.26	4,658,964	13.090	-1.37%
2010-08-16	0	1.460	1.460	1.470	1.450	1.480	27,298,000	40,025,360	1.4662	13.17	13.17	13.26	13.08	13.35	3,026,807	13.224	-0.68%
2010-08-13	0	1.470	1.470	1.480	1.420	1.480	46,633,300	67,950,847	1.4571	13.26	13.26	13.35	12.81	13.35	5,170,709	13.141	2.80%
2010-08-12	0	1.430	1.430	1.440	1.370	1.440	98,923,442	138,606,019	1.4011	12.90	12.90	12.99	12.36	12.99	10,968,650	12.637	-0.69%
2010-08-11	0	1.440	1.440	1.450	1.430	1.510	92,944,068	136,192,359	1.4653	12.99	12.99	13.08	12.90	13.62	10,305,656	13.215	-4.64%
2010-08-10	0	1.510	1.500	1.510	1.490	1.580	111,988,200	170,336,984	1.5210	13.62	13.53	13.62	13.44	14.25	12,417,273	13.718	-4.43%
2010-08-09	0	1.580	1.570	1.580	1.570	1.610	54,150,040	85,779,180	1.5841	14.25	14.16	14.25	14.16	14.52	6,004,167	14.287	-0.63%
2010-08-06	0	1.590	1.590	1.600	1.570	1.620	78,258,000	124,718,262	1.5937	14.34	14.34	14.43	14.16	14.61	8,677,262	14.373	-1.24%
2010-08-05	0	1.610	1.610	1.620	1.600	1.640	66,764,375	107,939,954	1.6167	14.52	14.52	14.61	14.43	14.79	7,402,847	14.581	0.00%
2010-08-04	0	1.610	1.610	1.620	1.600	1.650	66,592,898	107,823,106	1.6191	14.52	14.52	14.61	14.43	14.88	7,383,833	14.603	-1.83%
2010-08-03	0	1.640	1.630	1.640	1.610	1.640	95,512,621	155,012,103	1.6229	14.79	14.70	14.79	14.52	14.79	10,590,458	14.637	2.50%
2010-08-02	0	1.600	1.590	1.600	1.560	1.610	119,279,000	189,308,730	1.5871	14.43	14.34	14.43	14.07	14.52	13,225,678	14.314	-4.19%
2010-07-30	0	1.670	1.660	1.670	1.610	1.670	69,516,000	113,863,800	1.6380	15.06	14.97	15.06	14.52	15.06	7,707,947	14.772	3.73%
2010-07-29	0	1.610	1.610	1.620	1.600	1.630	43,144,549	69,673,523	1.6149	14.52	14.52	14.61	14.43	14.70	4,783,876	14.564	-0.62%
2010-07-28	0	1.620	1.610	1.620	1.610	1.640	45,460,588	73,677,861	1.6207	14.61	14.52	14.61	14.52	14.79	5,040,679	14.617	0.00%
2010-07-27	0	1.620	1.610	1.620	1.610	1.630	42,700,492	69,109,004	1.6185	14.61	14.52	14.61	14.52	14.70	4,734,639	14.596	0.62%
2010-07-26	0	1.610	1.610	1.620	1.610	1.630	46,617,292	75,509,603	1.6198	14.52	14.52	14.61	14.52	14.70	5,168,934	14.608	-0.62%
2010-07-23	0	1.620	1.610	1.620	1.610	1.650	47,253,400	77,015,626	1.6298	14.61	14.52	14.61	14.52	14.88	5,239,466	14.699	0.00%
2010-07-22	0	1.620	1.620	1.630	1.600	1.640	34,028,490	54,991,506	1.6160	14.61	14.61	14.70	14.43	14.79	3,773,085	14.575	-0.61%
2010-07-21	0	1.630	1.630	1.640	1.610	1.670	43,331,747	70,451,315	1.6259	14.70	14.70	14.79	14.52	15.06	4,804,632	14.663	-1.21%
2010-07-20	0	1.650	1.640	1.650	1.640	1.680	26,483,000	43,834,020	1.6552	14.88	14.79	14.88	14.79	15.15	2,936,440	14.928	1.23%
2010-07-19	0	1.630	1.640	1.650	1.630	1.650	5,821,000	9,555,610	1.6416	14.70	14.79	14.88	14.70	14.88	645,434	14.805	-2.40%
2010-07-16	0	1.670	1.660	1.670	1.650	1.690	29,182,584	48,573,510	1.6645	15.06	14.97	15.06	14.88	15.24	3,235,771	15.011	-0.60%
2010-07-15	0	1.680	1.670	1.680	1.670	1.700	25,144,000	42,189,896	1.6779	15.15	15.06	15.15	15.06	15.33	2,787,972	15.133	-1.75%
2010-07-14	0	1.710	1.700	1.710	1.670	1.710	53,639,500	90,495,040	1.6871	15.42	15.33	15.42	15.06	15.42	5,947,558	15.215	2.40%
2010-07-13	0	1.670	1.670	1.680	1.650	1.680	19,314,000	32,155,486	1.6649	15.06	15.06	15.15	14.88	15.15	2,141,540	15.015	0.00%
2010-07-12	0	1.670	1.660	1.670	1.650	1.690	15,981,600	26,734,688	1.6728	15.06	14.97	15.06	14.88	15.24	1,772,043	15.087	0.60%
2010-07-09	0	1.660	1.650	1.660	1.650	1.690	25,893,000	43,166,890	1.6671	14.97	14.88	14.97	14.88	15.24	2,871,021	15.035	-1.19%
2010-07-08	0	1.680	1.670	1.690	1.640	1.730	33,686,000	56,279,472	1.6707	15.15	15.06	15.24	14.79	15.60	3,735,110	15.068	-1.18%
2010-07-07	0	1.700	1.700	1.710	1.660	1.710	36,228,377	60,939,293	1.6821	15.33	15.33	15.42	14.97	15.42	4,017,009	15.170	1.80%
2010-07-06	0	1.670	1.670	1.680	1.660	1.680	17,877,000	29,889,920	1.6720	15.06	15.06	15.15	14.97	15.15	1,982,205	15.079	0.00%
2010-07-05	0	1.670	1.660	1.680	1.630	1.700	34,546,522	57,549,201	1.6658	15.06	14.97	15.15	14.70	15.33	3,830,525	15.024	3.09%
2010-07-02	0	1.620	1.620	1.630	1.590	1.650	32,472,876	52,416,234	1.6142	14.61	14.61	14.70	14.34	14.88	3,600,599	14.558	-0.61%
2010-06-30	0	1.630	1.630	1.640	1.590	1.640	37,531,482	60,726,758	1.6180	14.70	14.70	14.79	14.34	14.79	4,161,498	14.593	-2.14%
2010-06-29	0	1.770	1.760	1.770	1.750	1.800	55,032,000	97,633,160	1.7741	15.02	14.94	15.02	14.85	15.28	6,484,430	15.057	-0.56%
2010-06-28	0	1.780	1.770	1.780	1.770	1.790	31,025,520	55,187,406	1.7788	15.11	15.02	15.11	15.02	15.19	3,655,742	15.096	0.00%
2010-06-25	0	1.780	1.770	1.780	1.760	1.800	41,683,038	74,028,918	1.7760	15.11	15.02	15.11	14.94	15.28	4,911,520	15.073	-1.11%
2010-06-24	0	1.800	1.790	1.800	1.760	1.800	50,178,000	89,438,500	1.7824	15.28	15.19	15.28	14.94	15.28	5,912,483	15.127	1.12%
2010-06-23	0	1.780	1.770	1.780	1.750	1.790	32,908,000	58,265,936	1.7706	15.11	15.02	15.11	14.85	15.19	3,877,555	15.026	0.56%
2010-06-22	0	1.770	1.770	1.780	1.720	1.800	97,647,000	171,402,880	1.7553	15.02	15.02	15.11	14.60	15.28	11,505,763	14.897	2.91%
2010-06-21	0	1.720	1.720	1.730	1.680	1.740	72,136,109	123,472,925	1.7117	14.60	14.60	14.68	14.26	14.77	8,499,810	14.527	2.99%
2010-06-18	0	1.670	1.660	1.670	1.660	1.680	22,771,131	38,009,574	1.6692	14.17	14.09	14.17	14.09	14.26	2,683,126	14.166	0.00%
2010-06-17	0	1.670	1.660	1.670	1.650	1.700	37,055,700	61,910,990	1.6708	14.17	14.09	14.17	14.00	14.43	4,366,280	14.179	1.21%
2010-06-15	0	1.650	1.640	1.650	1.640	1.660	19,489,187	32,116,209	1.6479	14.00	13.92	14.00	13.92	14.09	2,296,414	13.985	0.61%
2010-06-14	0	1.640	1.630	1.640	1.620	1.660	26,322,094	42,987,516	1.6331	13.92	13.83	13.92	13.75	14.09	3,101,537	13.860	0.61%
2010-06-11	0	1.630	1.620	1.630	1.620	1.650	24,548,694	40,083,208	1.6328	13.83	13.75	13.83	13.75	14.00	2,892,577	13.857	1.87%
2010-06-10	0	1.600	1.600	1.610	1.590	1.620	27,457,998	44,011,009	1.6028	13.58	13.58	13.66	13.49	13.75	3,235,381	13.603	-0.62%
2010-06-09	0	1.610	1.610	1.620	1.600	1.650	36,337,600	58,906,050	1.6211	13.66	13.66	13.75	13.58	14.00	4,281,666	13.758	-1.83%
2010-06-08	0	1.640	1.640	1.650	1.640	1.670	28,468,000	46,977,340	1.6502	13.92	13.92	14.00	13.92	14.17	3,354,389	14.005	-1.80%
2010-06-07	0	1.670	1.660	1.670	1.640	1.670	21,064,000	34,941,500	1.6588	14.17	14.09	14.17	13.92	14.17	2,481,975	14.078	-0.60%
2010-06-04	0	1.680	1.680	1.700	1.680	1.710	13,186,000	22,298,500	1.6911	14.26	14.26	14.43	14.26	14.51	1,553,709	14.352	-1.18%
2010-06-03	0	1.700	1.690	1.700	1.670	1.710	44,770,000	75,851,246	1.6942	14.43	14.34	14.43	14.17	14.51	5,275,257	14.379	2.41%
2010-06-02	0	1.660	1.660	1.670	1.630	1.690	10,049,500	16,676,430	1.6594	14.09	14.09	14.17	13.83	14.34	1,184,134	14.083	0.61%
2010-06-01	0	1.650	1.640	1.650	1.640	1.700	21,206,900	35,314,465	1.6652	14.00	13.92	14.00	13.92	14.43	2,498,813	14.132	-3.51%
2010-05-31	0	1.710	1.700	1.720	1.680	1.730	26,671,695	45,395,298	1.7020	14.51	14.43	14.60	14.26	14.68	3,142,730	14.445	0.59%
2010-05-28	0	1.700	1.690	1.700	1.680	1.720	26,443,474	44,945,601	1.6997	14.43	14.34	14.43	14.26	14.60	3,115,839	14.425	2.41%
2010-05-27	0	1.660	1.660	1.670	1.610	1.680	19,775,849	32,723,065	1.6547	14.09	14.09	14.17	13.66	14.26	2,330,192	14.043	0.61%
2010-05-26	0	1.650	1.660	1.670	1.590	1.670	32,108,178	51,906,073	1.6166	14.00	14.09	14.17	13.49	14.17	3,783,312	13.720	1.23%
2010-05-25	0	1.630	1.630	1.640	1.610	1.740	19,624,392	32,527,702	1.6575	13.83	13.83	13.92	13.66	14.77	2,312,346	14.067	-3.55%
2010-05-24	0	1.690	1.680	1.690	1.630	1.690	23,022,300	38,453,087	1.6703	14.34	14.26	14.34	13.83	14.34	2,712,722	14.175	2.42%
2010-05-20	0	1.650	1.630	1.650	1.550	1.700	70,829,000	115,040,800	1.6242	14.00	13.83	14.00	13.15	14.43	8,345,793	13.784	-2.37%
2010-05-19	0	1.690	1.690	1.700	1.680	1.740	30,060,600	51,185,610	1.7027	14.34	14.34	14.43	14.26	14.77	3,542,046	14.451	-3.43%
2010-05-18	0	1.750	1.740	1.750	1.710	1.780	57,259,800	99,883,254	1.7444	14.85	14.77	14.85	14.51	15.11	6,746,932	14.804	-1.69%
2010-05-17	0	1.780	1.770	1.780	1.760	1.800	24,942,000	44,309,340	1.7765	15.11	15.02	15.11	14.94	15.28	2,938,920	15.077	-2.20%
2010-05-14	0	1.820	1.810	1.820	1.800	1.840	21,704,000	39,588,800	1.8240	15.45	15.36	15.45	15.28	15.62	2,557,386	15.480	-0.55%
2010-05-13	0	1.830	1.830	1.840	1.800	1.850	33,741,545	61,843,492	1.8329	15.53	15.53	15.62	15.28	15.70	3,975,772	15.555	0.00%
2010-05-12	0	1.830	1.820	1.830	1.780	1.840	24,524,247	44,397,224	1.8103	15.53	15.45	15.53	15.11	15.62	2,889,696	15.364	0.00%
2010-05-11	0	1.830	1.820	1.830	1.810	1.850	48,922,538	89,599,985	1.8315	15.53	15.45	15.53	15.36	15.70	5,764,551	15.543	-1.08%
2010-05-10	0	1.850	1.840	1.850	1.750	1.850	32,959,517	59,499,555	1.8052	15.70	15.62	15.70	14.85	15.70	3,883,626	15.321	5.11%
2010-05-07	0	1.760	1.750	1.770	1.670	1.780	39,302,500	68,138,395	1.7337	14.94	14.85	15.02	14.17	15.11	4,631,020	14.713	0.00%
2010-05-06	0	1.760	1.760	1.770	1.720	1.840	83,656,363	148,171,237	1.7712	14.94	14.94	15.02	14.60	15.62	9,857,244	15.032	-4.86%
2010-05-05	0	1.850	1.840	1.850	1.820	1.870	73,720,000	135,919,750	1.8437	15.70	15.62	15.70	15.45	15.87	8,686,441	15.647	-2.63%
2010-05-04	0	1.900	1.900	1.910	1.880	1.930	66,343,785	126,225,691	1.9026	16.12	16.12	16.21	15.96	16.38	7,817,300	16.147	-1.04%
2010-05-03	0	1.920	1.910	1.920	1.880	1.920	63,243,000	120,411,930	1.9040	16.29	16.21	16.29	15.96	16.29	7,451,934	16.158	0.00%
2010-04-30	0	1.920	1.910	1.920	1.880	1.920	93,125,525	177,362,328	1.9046	16.29	16.21	16.29	15.96	16.29	10,972,997	16.164	2.67%
2010-04-29	0	1.870	1.860	1.870	1.840	1.910	53,296,100	99,629,800	1.8694	15.87	15.79	15.87	15.62	16.21	6,279,889	15.865	-0.53%
2010-04-28	0	1.880	1.880	1.890	1.870	1.920	53,428,000	101,282,920	1.8957	15.96	15.96	16.04	15.87	16.29	6,295,431	16.088	-4.08%
2010-04-27	0	1.960	1.950	1.960	1.890	1.980	104,868,379	203,766,837	1.9431	16.63	16.55	16.63	16.04	16.80	12,356,659	16.490	1.03%
2010-04-26	0	1.940	1.930	1.940	1.820	1.940	111,866,000	210,407,100	1.8809	16.46	16.38	16.46	15.45	16.46	13,181,190	15.963	7.18%
2010-04-23	0	1.810	1.810	1.830	1.780	1.830	41,956,400	76,223,751	1.8167	15.36	15.36	15.53	15.11	15.53	4,943,730	15.418	2.26%
2010-04-22	0	1.770	1.760	1.770	1.750	1.800	21,442,000	37,872,060	1.7663	15.02	14.94	15.02	14.85	15.28	2,526,515	14.990	-1.12%
2010-04-21	0	1.790	1.790	1.800	1.780	1.830	22,622,000	40,811,640	1.8041	15.19	15.19	15.28	15.11	15.53	2,665,554	15.311	-0.56%
2010-04-20	0	1.800	1.790	1.800	1.710	1.800	29,428,000	51,623,020	1.7542	15.28	15.19	15.28	14.51	15.28	3,467,506	14.888	5.88%
2010-04-19	0	1.700	1.700	1.710	1.680	1.760	43,118,303	73,889,433	1.7136	14.43	14.43	14.51	14.26	14.94	5,080,637	14.543	-3.95%
2010-04-16	0	1.770	1.760	1.770	1.720	1.780	31,264,137	54,836,886	1.7540	15.02	14.94	15.02	14.60	15.11	3,683,859	14.886	-0.56%
2010-04-15	0	1.780	1.770	1.780	1.760	1.850	29,020,000	52,577,300	1.8118	15.11	15.02	15.11	14.94	15.70	3,419,432	15.376	-2.73%
2010-04-14	0	1.830	1.830	1.840	1.830	1.850	19,500,000	35,845,460	1.8382	15.53	15.53	15.62	15.53	15.70	2,297,688	15.601	-1.08%
2010-04-13	0	1.850	1.840	1.850	1.820	1.850	34,718,400	63,744,626	1.8360	15.70	15.62	15.70	15.45	15.70	4,090,875	15.582	0.54%
2010-04-12	0	1.840	1.820	1.830	1.820	1.850	25,693,800	47,287,478	1.8404	15.62	15.45	15.53	15.45	15.70	3,027,505	15.619	0.55%
2010-04-09	0	1.830	1.830	1.840	1.830	1.850	20,727,036	38,143,629	1.8403	15.53	15.53	15.62	15.53	15.70	2,442,270	15.618	-0.54%
2010-04-08	0	1.840	1.840	1.850	1.830	1.850	13,342,000	24,542,840	1.8395	15.62	15.62	15.70	15.53	15.70	1,572,090	15.612	-0.54%
2010-04-07	0	1.850	1.840	1.850	1.830	1.850	54,606,700	100,664,531	1.8434	15.70	15.62	15.70	15.53	15.70	6,434,317	15.645	2.78%
2010-04-01	0	1.800	1.790	1.800	1.780	1.820	44,879,000	80,667,530	1.7974	15.28	15.19	15.28	15.11	15.45	5,288,100	15.255	0.00%
2010-03-31	0	1.800	1.800	1.820	1.800	1.850	31,487,658	57,175,092	1.8158	15.28	15.28	15.45	15.28	15.70	3,710,196	15.410	-2.17%
2010-03-30	0	1.840	1.830	1.840	1.810	1.860	37,516,400	68,994,875	1.8391	15.62	15.53	15.62	15.36	15.79	4,420,564	15.608	-0.54%
2010-03-29	0	1.850	1.840	1.850	1.830	1.850	25,677,600	47,385,604	1.8454	15.70	15.62	15.70	15.53	15.70	3,025,596	15.662	0.54%
2010-03-26	0	1.840	1.820	1.840	1.820	1.850	19,130,716	35,110,532	1.8353	15.62	15.45	15.62	15.45	15.70	2,254,176	15.576	0.00%
2010-03-25	0	1.840	1.840	1.850	1.820	1.850	27,226,700	49,883,914	1.8322	15.62	15.62	15.70	15.45	15.70	3,208,127	15.549	0.55%
2010-03-24	0	1.830	1.820	1.830	1.810	1.870	17,328,254	31,727,728	1.8310	15.53	15.45	15.53	15.36	15.87	2,041,791	15.539	-1.61%
2010-03-23	0	1.860	1.840	1.860	1.830	1.880	19,634,000	36,349,500	1.8514	15.79	15.62	15.79	15.53	15.96	2,313,478	15.712	0.54%
2010-03-22	0	1.850	1.850	1.860	1.830	1.870	53,147,000	98,559,490	1.8545	15.70	15.70	15.79	15.53	15.87	6,262,320	15.738	0.00%
2010-03-19	0	1.850	1.820	1.830	1.800	1.860	112,081,300	204,998,862	1.8290	15.70	15.45	15.53	15.28	15.79	13,206,559	15.523	1.09%
2010-03-18	0	1.830	1.820	1.830	1.800	1.850	86,025,700	156,922,600	1.8241	15.53	15.45	15.53	15.28	15.70	10,136,423	15.481	1.67%
2010-03-17	0	1.800	1.790	1.800	1.790	1.850	41,547,610	75,141,203	1.8086	15.28	15.19	15.28	15.19	15.70	4,895,562	15.349	-1.10%
2010-03-16	0	1.820	1.820	1.830	1.810	1.840	24,788,650	45,201,046	1.8235	15.45	15.45	15.53	15.36	15.62	2,920,851	15.475	0.55%
2010-03-15	0	1.810	1.810	1.820	1.800	1.840	23,804,000	43,185,160	1.8142	15.36	15.36	15.45	15.28	15.62	2,804,829	15.397	1.12%
2010-03-12	0	1.790	1.790	1.800	1.790	1.850	36,678,274	66,376,620	1.8097	15.19	15.19	15.28	15.19	15.70	4,321,807	15.359	-2.72%
2010-03-11	0	1.840	1.840	1.850	1.810	1.850	52,244,000	95,688,377	1.8316	15.62	15.62	15.70	15.36	15.70	6,155,920	15.544	2.22%
2010-03-10	0	1.800	1.790	1.800	1.790	1.880	60,429,200	110,120,038	1.8223	15.28	15.19	15.28	15.19	15.96	7,120,383	15.465	-3.23%
2010-03-09	0	1.860	1.860	1.870	1.850	1.900	37,903,400	70,712,362	1.8656	15.79	15.79	15.87	15.70	16.12	4,466,164	15.833	-2.11%
2010-03-08	0	1.900	1.900	1.910	1.880	1.910	31,988,578	60,604,829	1.8946	16.12	16.12	16.21	15.96	16.21	3,769,220	16.079	2.15%
2010-03-05	0	1.860	1.850	1.860	1.840	1.910	23,913,040	44,528,193	1.8621	15.79	15.70	15.79	15.62	16.21	2,817,678	15.803	-1.59%
2010-03-04	0	1.890	1.880	1.890	1.850	1.930	50,123,564	94,772,795	1.8908	16.04	15.96	16.04	15.70	16.38	5,906,068	16.047	0.00%
2010-03-03	0	1.890	1.890	1.900	1.790	1.900	66,668,000	123,797,220	1.8569	16.04	16.04	16.12	15.19	16.12	7,855,502	15.759	6.18%
2010-03-02	0	1.780	1.770	1.790	1.770	1.800	35,976,590	64,356,170	1.7888	15.11	15.02	15.19	15.02	15.28	4,239,128	15.181	-0.56%
2010-03-01	0	1.790	1.780	1.790	1.770	1.800	27,779,100	49,590,118	1.7852	15.19	15.11	15.19	15.02	15.28	3,273,216	15.150	0.56%
2010-02-26	0	1.780	1.770	1.780	1.760	1.820	31,258,431	55,822,015	1.7858	15.11	15.02	15.11	14.94	15.45	3,683,186	15.156	0.00%
2010-02-25	0	1.780	1.780	1.790	1.770	1.810	60,509,810	108,358,949	1.7908	15.11	15.11	15.19	15.02	15.36	7,129,882	15.198	0.00%
2010-02-24	0	1.780	1.770	1.780	1.730	1.780	57,886,000	101,883,520	1.7601	15.11	15.02	15.11	14.68	15.11	6,820,718	14.937	4.09%
2010-02-23	0	1.710	1.700	1.710	1.670	1.720	32,621,770	55,448,136	1.6997	14.51	14.43	14.51	14.17	14.60	3,843,829	14.425	2.40%
2010-02-22	0	1.670	1.660	1.670	1.660	1.710	22,995,270	38,807,221	1.6876	14.17	14.09	14.17	14.09	14.51	2,709,537	14.322	0.60%
2010-02-19	0	1.660	1.660	1.670	1.660	1.740	30,440,000	51,440,018	1.6899	14.09	14.09	14.17	14.09	14.77	3,586,751	14.342	-4.60%
2010-02-18	0	1.740	1.730	1.740	1.720	1.780	27,337,000	47,729,040	1.7460	14.77	14.68	14.77	14.60	15.11	3,221,123	14.818	0.58%
2010-02-17	0	1.730	1.720	1.730	1.720	1.760	15,211,121	26,449,900	1.7389	14.68	14.60	14.68	14.60	14.94	1,792,329	14.757	-0.57%
2010-02-12	0	1.740	1.740	1.750	1.700	1.750	18,184,745	31,391,052	1.7262	14.77	14.77	14.85	14.43	14.85	2,142,712	14.650	1.75%
2010-02-11	0	1.710	1.700	1.710	1.670	1.730	15,990,000	27,109,080	1.6954	14.51	14.43	14.51	14.17	14.68	1,884,104	14.388	0.59%
2010-02-10	0	1.700	1.690	1.700	1.670	1.760	24,923,400	42,422,616	1.7021	14.43	14.34	14.43	14.17	14.94	2,936,729	14.446	-1.16%
2010-02-09	0	1.720	1.720	1.730	1.630	1.740	48,353,100	81,126,311	1.6778	14.60	14.60	14.68	13.83	14.77	5,697,454	14.239	4.88%
2010-02-08	0	1.640	1.620	1.640	1.590	1.640	31,538,000	50,656,900	1.6062	13.92	13.75	13.92	13.49	13.92	3,716,128	13.632	1.23%
2010-02-05	0	1.620	1.620	1.640	1.620	1.690	31,677,446	52,355,354	1.6528	13.75	13.75	13.92	13.75	14.34	3,732,559	14.027	-5.26%
2010-02-04	0	1.710	1.710	1.720	1.710	1.770	27,471,846	47,877,626	1.7428	14.51	14.51	14.60	14.51	15.02	3,237,012	14.791	-1.72%
2010-02-03	0	1.740	1.740	1.750	1.710	1.770	50,377,579	87,862,021	1.7441	14.77	14.77	14.85	14.51	15.02	5,935,999	14.802	2.35%
2010-02-02	0	1.700	1.690	1.700	1.670	1.730	68,010,000	115,697,060	1.7012	14.43	14.34	14.43	14.17	14.68	8,013,630	14.438	3.03%
2010-02-01	0	1.650	1.630	1.640	1.540	1.670	97,045,985	155,927,161	1.6067	14.00	13.83	13.92	13.07	14.17	11,434,945	13.636	-0.60%
2010-01-29	0	1.660	1.660	1.670	1.650	1.730	98,282,000	165,673,362	1.6857	14.09	14.09	14.17	14.00	14.68	11,580,585	14.306	-5.68%
2010-01-28	0	1.760	1.760	1.770	1.730	1.880	95,173,000	169,312,996	1.7790	14.94	14.94	15.02	14.68	15.96	11,214,251	15.098	-4.35%
2010-01-27	0	1.840	1.830	1.840	1.820	1.880	61,736,345	113,751,111	1.8425	15.62	15.53	15.62	15.45	15.96	7,274,404	15.637	0.55%
2010-01-26	0	1.830	1.820	1.830	1.810	1.920	46,519,200	85,811,440	1.8446	15.53	15.45	15.53	15.36	16.29	5,481,365	15.655	-3.68%
2010-01-25	0	1.900	1.890	1.900	1.850	1.950	38,041,200	72,094,106	1.8952	16.12	16.04	16.12	15.70	16.55	4,482,401	16.084	0.53%
2010-01-22	0	1.890	1.880	1.890	1.840	1.930	102,639,278	193,148,974	1.8818	16.04	15.96	16.04	15.62	16.38	12,094,004	15.971	-3.57%
2010-01-21	0	1.960	1.950	1.970	1.950	2.010	65,587,000	129,138,860	1.9690	16.63	16.55	16.72	16.55	17.06	7,728,128	16.710	-2.00%
2010-01-20	0	2.000	1.990	2.000	1.990	2.090	62,473,806	126,769,148	2.0292	16.97	16.89	16.97	16.89	17.74	7,361,299	17.221	-0.50%
2010-01-19	0	2.010	1.990	2.010	1.950	2.030	62,851,000	124,989,390	1.9887	17.06	16.89	17.06	16.55	17.23	7,405,744	16.877	1.01%
2010-01-18	0	1.990	1.980	1.990	1.970	2.070	76,270,600	153,962,489	2.0186	16.89	16.80	16.89	16.72	17.57	8,986,978	17.132	-2.45%
2010-01-15	0	2.040	2.030	2.040	2.020	2.130	118,182,000	244,921,256	2.0724	17.31	17.23	17.31	17.14	18.08	13,925,406	17.588	-3.32%
2010-01-14	0	2.110	2.100	2.110	2.070	2.180	124,130,000	262,763,080	2.1168	17.91	17.82	17.91	17.57	18.50	14,626,260	17.965	0.00%
2010-01-13	0	2.110	2.100	2.110	2.040	2.140	138,857,300	291,505,435	2.0993	17.91	17.82	17.91	17.31	18.16	16,361,580	17.816	0.48%
2010-01-12	0	2.100	2.090	2.100	2.040	2.150	116,785,000	244,916,714	2.0972	17.82	17.74	17.82	17.31	18.25	13,760,797	17.798	5.00%
2010-01-11	0	2.000	1.990	2.010	1.980	2.030	97,828,000	195,779,520	2.0013	16.97	16.89	17.06	16.80	17.23	11,527,090	16.984	3.09%
2010-01-08	0	1.940	1.940	1.950	1.930	2.010	96,972,800	190,300,636	1.9624	16.46	16.46	16.55	16.38	17.06	11,426,322	16.655	-2.02%
2010-01-07	0	1.980	1.970	1.980	1.890	2.000	148,336,600	290,154,256	1.9561	16.80	16.72	16.80	16.04	16.97	17,478,528	16.601	5.32%
2010-01-06	0	1.880	1.870	1.880	1.810	1.890	90,980,500	169,150,458	1.8592	15.96	15.87	15.96	15.36	16.04	10,720,248	15.779	4.44%
2010-01-05	0	1.800	1.790	1.800	1.780	1.810	70,336,198	126,427,676	1.7975	15.28	15.19	15.28	15.11	15.36	8,287,727	15.255	2.27%
2010-01-04	0	1.760	1.750	1.760	1.740	1.770	22,617,000	39,731,570	1.7567	14.94	14.85	14.94	14.77	15.02	2,664,965	14.909	0.00%
2009-12-31	0	1.760	1.750	1.760	1.730	1.770	21,923,600	38,372,558	1.7503	14.94	14.85	14.94	14.68	15.02	2,583,262	14.854	1.73%
2009-12-30	0	1.730	1.730	1.750	1.720	1.780	24,391,831	42,661,416	1.7490	14.68	14.68	14.85	14.60	15.11	2,874,094	14.843	-1.14%
2009-12-29	0	1.750	1.740	1.750	1.730	1.800	40,272,956	70,530,237	1.7513	14.85	14.77	14.85	14.68	15.28	4,745,369	14.863	0.57%
2009-12-28	0	1.740	1.740	1.750	1.690	1.750	56,836,100	98,432,515	1.7319	14.77	14.77	14.85	14.34	14.85	6,697,008	14.698	3.57%
2009-12-24	0	1.680	1.670	1.680	1.660	1.690	17,150,000	28,771,768	1.6777	14.26	14.17	14.26	14.09	14.34	2,020,788	14.238	-0.59%
2009-12-23	0	1.690	1.660	1.670	1.650	1.690	22,756,000	38,047,460	1.6720	14.34	14.09	14.17	14.00	14.34	2,681,343	14.190	1.81%
2009-12-22	0	1.660	1.650	1.660	1.640	1.690	22,710,000	37,688,420	1.6596	14.09	14.00	14.09	13.92	14.34	2,675,923	14.084	1.22%
2009-12-21	0	1.640	1.630	1.640	1.630	1.710	22,044,000	36,709,980	1.6653	13.92	13.83	13.92	13.83	14.51	2,597,448	14.133	1.23%
2009-12-18	0	1.620	1.590	1.620	1.570	1.650	35,247,400	56,509,480	1.6032	13.75	13.49	13.75	13.32	14.00	4,153,207	13.606	-1.82%
2009-12-17	0	1.650	1.640	1.650	1.620	1.750	55,138,591	92,526,669	1.6781	14.00	13.92	14.00	13.75	14.85	6,496,990	14.241	-5.71%
2009-12-16	0	1.750	1.730	1.740	1.730	1.800	71,453,962	125,268,260	1.7531	14.85	14.68	14.77	14.68	15.28	8,419,433	14.878	1.74%
2009-12-15	0	1.720	1.710	1.720	1.700	1.750	63,670,790	109,367,151	1.7177	14.60	14.51	14.60	14.43	14.85	7,502,340	14.578	1.18%
2009-12-14	0	1.700	1.690	1.700	1.610	1.720	40,982,600	67,990,854	1.6590	14.43	14.34	14.43	13.66	14.60	4,828,987	14.080	5.59%
2009-12-11	0	1.610	1.600	1.610	1.600	1.650	20,411,000	33,039,250	1.6187	13.66	13.58	13.66	13.58	14.00	2,405,032	13.738	0.00%
2009-12-10	0	1.610	1.610	1.620	1.590	1.660	17,386,700	28,183,478	1.6210	13.66	13.66	13.75	13.49	14.09	2,048,678	13.757	-1.83%
2009-12-09	0	1.640	1.630	1.640	1.630	1.660	20,814,000	34,333,340	1.6495	13.92	13.83	13.92	13.83	14.09	2,452,517	13.999	-1.20%
2009-12-08	0	1.660	1.640	1.650	1.630	1.660	23,369,000	38,519,700	1.6483	14.09	13.92	14.00	13.83	14.09	2,753,573	13.989	1.22%
2009-12-07	0	1.640	1.640	1.650	1.640	1.670	15,308,000	25,279,676	1.6514	13.92	13.92	14.00	13.92	14.17	1,803,744	14.015	0.00%
2009-12-04	0	1.640	1.640	1.650	1.630	1.670	21,163,109	34,925,650	1.6503	13.92	13.92	14.00	13.83	14.17	2,493,653	14.006	-1.20%
2009-12-03	0	1.660	1.650	1.670	1.650	1.690	33,766,000	56,292,480	1.6671	14.09	14.00	14.17	14.00	14.34	3,978,654	14.149	-0.60%
2009-12-02	0	1.670	1.660	1.670	1.640	1.680	52,389,000	86,920,240	1.6591	14.17	14.09	14.17	13.92	14.26	6,173,005	14.081	2.45%
2009-12-01	0	1.630	1.620	1.640	1.560	1.650	55,857,299	90,323,529	1.6170	13.83	13.75	13.92	13.24	14.00	6,581,675	13.723	5.16%
2009-11-30	0	1.550	1.560	1.570	1.540	1.590	24,828,021	38,819,831	1.5635	13.15	13.24	13.32	13.07	13.49	2,925,490	13.270	1.31%
2009-11-27	0	1.530	1.520	1.530	1.520	1.590	49,716,000	77,418,960	1.5572	12.98	12.90	12.98	12.90	13.49	5,858,045	13.216	-4.97%
2009-11-26	0	1.610	1.600	1.610	1.590	1.630	25,406,000	40,728,660	1.6031	13.66	13.58	13.66	13.49	13.83	2,993,593	13.605	-0.62%
2009-11-25	0	1.620	1.610	1.620	1.590	1.650	39,140,580	63,292,845	1.6171	13.75	13.66	13.75	13.49	14.00	4,611,941	13.724	1.25%
2009-11-24	0	1.600	1.590	1.600	1.580	1.600	27,379,452	43,588,795	1.5920	13.58	13.49	13.58	13.41	13.58	3,226,126	13.511	1.27%
2009-11-23	0	1.580	1.580	1.590	1.570	1.610	25,310,000	40,253,940	1.5904	13.41	13.41	13.49	13.32	13.66	2,982,282	13.498	-1.25%
2009-11-20	0	1.600	1.590	1.600	1.580	1.610	35,172,012	56,187,299	1.5975	13.58	13.49	13.58	13.41	13.66	4,144,324	13.558	-0.62%
2009-11-19	0	1.610	1.610	1.620	1.590	1.670	43,206,053	69,326,807	1.6046	13.66	13.66	13.75	13.49	14.17	5,090,977	13.618	-3.59%
2009-11-18	0	1.670	1.650	1.670	1.640	1.680	66,390,000	110,279,800	1.6611	14.17	14.00	14.17	13.92	14.26	7,822,745	14.097	1.21%
2009-11-17	0	1.650	1.640	1.650	1.600	1.680	111,903,794	184,385,870	1.6477	14.00	13.92	14.00	13.58	14.26	13,185,644	13.984	3.12%
2009-11-16	0	1.600	1.590	1.600	1.560	1.620	111,263,387	177,145,174	1.5921	13.58	13.49	13.58	13.24	13.75	13,110,184	13.512	0.00%
2009-11-13	0	1.600	1.590	1.600	1.500	1.620	113,333,873	179,015,092	1.5795	13.58	13.49	13.58	12.73	13.75	13,354,150	13.405	5.96%
2009-11-12	0	1.510	1.500	1.510	1.490	1.510	34,872,000	52,424,740	1.5033	12.82	12.73	12.82	12.65	12.82	4,108,974	12.759	0.67%
2009-11-11	0	1.500	1.480	1.500	1.490	1.510	21,148,000	31,616,580	1.4950	12.73	12.56	12.73	12.65	12.82	2,491,873	12.688	0.00%
2009-11-10	0	1.500	1.490	1.500	1.470	1.520	28,418,000	42,303,982	1.4886	12.73	12.65	12.73	12.48	12.90	3,348,498	12.634	0.00%
2009-11-09	0	1.500	1.490	1.500	1.470	1.510	14,741,135	21,973,399	1.4906	12.73	12.65	12.73	12.48	12.82	1,736,951	12.651	0.00%
2009-11-06	0	1.500	1.490	1.500	1.480	1.520	40,074,000	60,127,420	1.5004	12.73	12.65	12.73	12.56	12.90	4,721,926	12.734	2.04%
2009-11-05	0	1.470	1.470	1.480	1.420	1.480	40,517,720	59,171,888	1.4604	12.48	12.48	12.56	12.05	12.56	4,774,210	12.394	3.52%
2009-11-04	0	1.420	1.420	1.430	1.410	1.450	32,772,000	46,723,300	1.4257	12.05	12.05	12.14	11.97	12.31	3,861,530	12.100	-1.39%
2009-11-03	0	1.440	1.430	1.440	1.430	1.480	50,652,000	73,661,980	1.4543	12.22	12.14	12.22	12.14	12.56	5,968,334	12.342	-2.04%
2009-11-02	0	1.470	1.460	1.470	1.450	1.480	22,997,000	33,612,740	1.4616	12.48	12.39	12.48	12.31	12.56	2,709,741	12.404	-2.00%
2009-10-30	0	1.500	1.480	1.490	1.470	1.510	30,058,600	44,885,490	1.4933	12.73	12.56	12.65	12.48	12.82	3,541,810	12.673	3.45%
2009-10-29	0	1.450	1.440	1.460	1.440	1.500	61,524,000	89,676,900	1.4576	12.31	12.22	12.39	12.22	12.73	7,249,384	12.370	-3.33%
2009-10-28	0	1.500	1.490	1.500	1.490	1.520	60,283,996	90,788,244	1.5060	12.73	12.65	12.73	12.65	12.90	7,103,274	12.781	-1.32%
2009-10-27	0	1.520	1.510	1.520	1.500	1.520	115,324,000	174,250,940	1.5110	12.90	12.82	12.90	12.73	12.90	13,588,647	12.823	-1.30%
2009-10-23	0	1.540	1.530	1.550	1.520	1.570	58,527,000	90,313,340	1.5431	13.07	12.98	13.15	12.90	13.32	6,896,247	13.096	-1.28%
2009-10-22	0	1.560	1.550	1.560	1.540	1.610	70,580,915	110,074,433	1.5595	13.24	13.15	13.24	13.07	13.66	8,316,562	13.236	-1.89%
2009-10-21	0	1.590	1.590	1.600	1.520	1.600	151,828,000	237,744,620	1.5659	13.49	13.49	13.58	12.90	13.58	17,889,920	13.289	3.92%
2009-10-20	0	1.530	1.520	1.530	1.510	1.570	105,649,000	162,169,830	1.5350	12.98	12.90	12.98	12.82	13.32	12,448,640	13.027	-0.65%
2009-10-19	0	1.540	1.540	1.550	1.490	1.550	80,807,417	122,883,444	1.5207	13.07	13.07	13.15	12.65	13.15	9,521,552	12.906	1.99%
2009-10-16	0	1.510	1.500	1.510	1.490	1.530	59,420,800	89,333,976	1.5034	12.82	12.73	12.82	12.65	12.98	7,001,563	12.759	0.00%
2009-10-15	0	1.510	1.500	1.510	1.500	1.540	102,764,000	155,562,420	1.5138	12.82	12.73	12.82	12.73	13.07	12,108,700	12.847	-0.66%
2009-10-14	0	1.520	1.510	1.520	1.500	1.540	125,023,827	190,317,398	1.5222	12.90	12.82	12.90	12.73	13.07	14,731,579	12.919	-1.30%
2009-10-13	0	1.540	1.530	1.540	1.530	1.550	49,402,000	76,031,580	1.5390	13.07	12.98	13.07	12.98	13.15	5,821,046	13.061	0.65%
2009-10-12	0	1.530	1.520	1.530	1.520	1.560	26,586,000	40,887,020	1.5379	12.98	12.90	12.98	12.90	13.24	3,132,633	13.052	-1.29%
2009-10-09	0	1.550	1.540	1.550	1.530	1.560	21,510,000	33,243,666	1.5455	13.15	13.07	13.15	12.98	13.24	2,534,527	13.116	0.65%
2009-10-08	0	1.540	1.530	1.540	1.530	1.560	37,010,000	57,000,580	1.5401	13.07	12.98	13.07	12.98	13.24	4,360,895	13.071	-0.65%
2009-10-07	0	1.550	1.540	1.550	1.540	1.570	25,806,387	40,168,561	1.5565	13.15	13.07	13.15	13.07	13.32	3,040,771	13.210	0.00%
2009-10-06	0	1.550	1.540	1.550	1.530	1.560	32,812,527	50,664,062	1.5440	13.15	13.07	13.15	12.98	13.24	3,866,306	13.104	1.31%
2009-10-05	0	1.530	1.530	1.540	1.520	1.540	15,995,371	24,453,602	1.5288	12.98	12.98	13.07	12.90	13.07	1,884,737	12.975	0.66%
2009-10-02	0	1.520	1.510	1.520	1.510	1.560	59,551,000	90,821,770	1.5251	12.90	12.82	12.90	12.82	13.24	7,016,905	12.943	-2.56%
2009-09-30	0	1.560	1.560	1.580	1.560	1.600	63,528,000	100,160,960	1.5766	13.24	13.24	13.41	13.24	13.58	7,485,515	13.381	-1.89%
2009-09-29	0	1.590	1.580	1.590	1.580	1.620	81,380,629	129,687,683	1.5936	13.49	13.41	13.49	13.41	13.75	9,589,094	13.524	-0.62%
2009-09-28	0	1.600	1.600	1.610	1.560	1.620	100,479,000	159,739,156	1.5898	13.58	13.58	13.66	13.24	13.75	11,839,458	13.492	-1.84%
2009-09-25	0	1.630	1.630	1.640	1.610	1.690	51,733,539	84,769,871	1.6386	13.83	13.83	13.92	13.66	14.34	6,095,772	13.906	-3.55%
2009-09-24	0	1.690	1.680	1.690	1.650	1.710	119,278,000	200,856,280	1.6839	14.34	14.26	14.34	14.00	14.51	14,054,548	14.291	0.60%
2009-09-23	0	1.680	1.670	1.680	1.640	1.680	104,088,689	172,481,454	1.6571	14.26	14.17	14.26	13.92	14.26	12,264,788	14.063	4.35%
2009-09-22	0	1.610	1.610	1.620	1.600	1.630	25,956,000	41,890,800	1.6139	13.66	13.66	13.75	13.58	13.83	3,058,400	13.697	1.26%
2009-09-21	0	1.590	1.590	1.610	1.590	1.630	81,750,000	131,491,620	1.6085	13.49	13.49	13.66	13.49	13.83	9,632,617	13.651	-2.45%
2009-09-18	0	1.630	1.620	1.630	1.600	1.640	104,084,000	168,885,380	1.6226	13.83	13.75	13.83	13.58	13.92	12,264,236	13.771	0.62%
2009-09-17	0	1.620	1.620	1.630	1.610	1.650	83,071,000	135,334,180	1.6291	13.75	13.75	13.83	13.66	14.00	9,788,270	13.826	0.00%
2009-09-16	0	1.620	1.600	1.620	1.600	1.640	72,973,762	117,785,686	1.6141	13.75	13.58	13.75	13.58	13.92	8,598,511	13.698	0.62%
2009-09-15	0	1.610	1.610	1.620	1.600	1.640	42,542,128	68,831,430	1.6180	13.66	13.66	13.75	13.58	13.92	5,012,746	13.731	-0.62%
2009-09-14	0	1.620	1.620	1.630	1.610	1.660	79,543,200	129,751,900	1.6312	13.75	13.75	13.83	13.66	14.09	9,372,589	13.844	0.62%
2009-09-11	0	1.610	1.600	1.610	1.600	1.670	89,522,000	146,838,360	1.6402	13.66	13.58	13.66	13.58	14.17	10,548,393	13.920	-3.01%
2009-09-10	0	1.660	1.650	1.670	1.650	1.700	82,442,000	137,914,120	1.6729	14.09	14.00	14.17	14.00	14.43	9,714,155	14.197	-0.60%
2009-09-09	0	1.670	1.660	1.670	1.650	1.750	81,349,000	138,995,970	1.7086	14.17	14.09	14.17	14.00	14.85	9,585,367	14.501	-3.47%
2009-09-08	0	1.730	1.720	1.730	1.710	1.740	59,996,000	103,638,080	1.7274	14.68	14.60	14.68	14.51	14.77	7,069,339	14.660	0.00%
2009-09-07	0	1.730	1.720	1.730	1.710	1.760	67,374,000	116,809,272	1.7337	14.68	14.60	14.68	14.51	14.94	7,938,690	14.714	-0.57%
2009-09-04	0	1.740	1.740	1.750	1.670	1.750	127,343,700	217,923,036	1.7113	14.77	14.77	14.85	14.17	14.85	15,004,930	14.523	4.19%
2009-09-03	0	1.670	1.660	1.670	1.630	1.680	56,925,500	94,409,840	1.6585	14.17	14.09	14.17	13.83	14.26	6,707,542	14.075	1.21%
2009-09-02	0	1.650	1.640	1.660	1.610	1.670	58,876,000	96,974,440	1.6471	14.00	13.92	14.09	13.66	14.17	6,937,369	13.979	1.23%
2009-09-01	0	1.630	1.610	1.620	1.610	1.690	63,969,264	105,515,844	1.6495	13.83	13.66	13.75	13.66	14.34	7,537,510	13.999	-3.55%
2009-08-31	0	1.690	1.660	1.670	1.580	1.710	90,665,849	147,100,632	1.6224	14.34	14.09	14.17	13.41	14.51	10,683,173	13.769	2.42%
2009-08-28	0	1.650	1.640	1.650	1.600	1.650	50,615,364	81,930,821	1.6187	14.00	13.92	14.00	13.58	14.00	5,964,017	13.738	0.61%
2009-08-27	0	1.640	1.630	1.640	1.590	1.670	50,864,000	82,548,820	1.6229	13.92	13.83	13.92	13.49	14.17	5,993,314	13.773	-1.20%
2009-08-26	0	1.660	1.650	1.660	1.650	1.690	45,637,000	76,266,220	1.6711	14.09	14.00	14.09	14.00	14.34	5,377,416	14.183	0.00%
2009-08-25	0	1.660	1.650	1.660	1.640	1.700	37,578,000	62,435,240	1.6615	14.09	14.00	14.09	13.92	14.43	4,427,822	14.101	-2.35%
2009-08-24	0	1.700	1.690	1.700	1.640	1.700	42,918,815	71,471,396	1.6653	14.43	14.34	14.43	13.92	14.43	5,057,131	14.133	1.19%
2009-08-21	0	1.680	1.670	1.680	1.660	1.720	37,189,076	62,818,494	1.6892	14.26	14.17	14.26	14.09	14.60	4,381,995	14.336	-1.18%
2009-08-20	0	1.700	1.690	1.700	1.660	1.720	48,688,500	82,587,141	1.6962	14.43	14.34	14.43	14.09	14.60	5,736,974	14.396	1.19%
2009-08-19	0	1.680	1.680	1.690	1.630	1.710	79,906,785	133,920,685	1.6760	14.26	14.26	14.34	13.83	14.51	9,415,430	14.224	3.07%
2009-08-18	0	1.630	1.620	1.630	1.570	1.640	50,714,000	81,189,200	1.6009	13.83	13.75	13.83	13.32	13.92	5,975,639	13.587	1.87%
2009-08-17	0	1.600	1.580	1.600	1.570	1.610	69,030,000	109,550,766	1.5870	13.58	13.41	13.58	13.32	13.66	8,133,817	13.469	0.00%
2009-08-14	0	1.600	1.590	1.600	1.560	1.660	111,802,000	179,392,344	1.6046	13.58	13.49	13.58	13.24	14.09	13,173,649	13.618	-1.84%
2009-08-13	0	1.630	1.620	1.630	1.610	1.700	127,978,000	209,491,160	1.6369	13.83	13.75	13.83	13.66	14.43	15,079,670	13.892	-2.40%
2009-08-12	0	1.670	1.670	1.680	1.640	1.700	87,046,000	144,822,340	1.6637	14.17	14.17	14.26	13.92	14.43	10,256,645	14.120	-2.34%
2009-08-11	0	1.710	1.700	1.710	1.700	1.730	46,536,728	79,369,925	1.7055	14.51	14.43	14.51	14.43	14.68	5,483,431	14.475	-0.58%
2009-08-10	0	1.720	1.720	1.730	1.700	1.750	42,374,469	73,000,773	1.7228	14.60	14.60	14.68	14.43	14.85	4,992,991	14.621	0.58%
2009-08-07	0	1.710	1.710	1.730	1.700	1.730	54,282,000	92,948,580	1.7123	14.51	14.51	14.68	14.43	14.68	6,396,058	14.532	0.59%
2009-08-06	0	1.700	1.690	1.700	1.690	1.740	118,179,997	201,987,141	1.7091	14.43	14.34	14.43	14.34	14.77	13,925,170	14.505	-2.86%
2009-08-05	0	1.750	1.730	1.740	1.730	1.780	62,146,096	108,869,904	1.7518	14.85	14.68	14.77	14.68	15.11	7,322,685	14.867	-1.13%
2009-08-04	0	1.770	1.760	1.770	1.760	1.840	84,280,000	150,118,500	1.7812	15.02	14.94	15.02	14.94	15.62	9,930,727	15.117	-1.67%
2009-08-03	0	1.800	1.790	1.800	1.740	1.800	111,416,000	196,694,720	1.7654	15.28	15.19	15.28	14.77	15.28	13,128,167	14.983	1.12%
2009-07-31	0	1.780	1.770	1.790	1.740	1.810	152,368,673	270,894,648	1.7779	15.11	15.02	15.19	14.77	15.36	17,953,627	15.089	1.71%
2009-07-30	0	1.750	1.740	1.750	1.710	1.790	152,263,097	266,389,151	1.7495	14.85	14.77	14.85	14.51	15.19	17,941,187	14.848	-1.69%
2009-07-29	0	1.780	1.780	1.790	1.670	1.840	233,999,992	414,964,486	1.7734	15.11	15.11	15.19	14.17	15.62	27,572,260	15.050	-2.73%
2009-07-28	0	1.830	1.830	1.840	1.810	1.890	217,635,160	402,947,380	1.8515	15.53	15.53	15.62	15.36	16.04	25,643,989	15.713	-2.66%
2009-07-27	0	1.880	1.870	1.880	1.870	1.930	254,333,290	483,501,116	1.9011	15.96	15.87	15.96	15.87	16.38	29,968,136	16.134	2.17%
2009-07-24	0	1.840	1.830	1.840	1.800	1.870	257,910,083	469,392,260	1.8200	15.62	15.53	15.62	15.28	15.87	30,389,590	15.446	0.55%
2009-07-23	0	1.830	1.830	1.840	1.700	1.840	295,116,412	524,650,027	1.7778	15.53	15.53	15.62	14.43	15.62	34,773,618	15.088	7.02%
2009-07-22	0	1.710	1.700	1.710	1.700	1.740	134,634,002	231,303,863	1.7180	14.51	14.43	14.51	14.43	14.77	15,863,948	14.580	-1.72%
2009-07-21	0	1.740	1.730	1.740	1.680	1.740	210,815,000	361,717,630	1.7158	14.77	14.68	14.77	14.26	14.77	24,840,368	14.562	1.16%
2009-07-20	0	1.720	1.710	1.720	1.710	1.780	227,919,522	398,931,778	1.7503	14.60	14.51	14.60	14.51	15.11	26,855,797	14.855	0.00%
2009-07-17	0	1.720	1.710	1.720	1.710	1.880	470,376,417	832,718,723	1.7703	14.60	14.51	14.60	14.51	15.96	55,424,536	15.024	-8.51%
2009-07-16	0	1.880	1.880	1.890	1.790	1.960	3,438,195,030	6,389,034,106	1.8583	15.96	15.96	16.04	15.19	16.63	405,123,122	15.771	-7.84%
2009-07-15	0	2.040	2.050	2.060	1.890	2.060	264,842,107	521,582,553	1.9694	17.31	17.40	17.48	16.04	17.48	31,206,392	16.714	4.62%
2009-07-14	0	1.950	1.950	1.960	1.840	1.960	142,171,196	270,144,109	1.9001	16.55	16.55	16.63	15.62	16.63	16,752,057	16.126	5.98%
2009-07-13	0	1.840	1.840	1.850	1.750	1.930	202,350,309	371,919,917	1.8380	15.62	15.62	15.70	14.85	16.38	23,842,972	15.599	-0.54%
2009-07-10	0	1.850	1.860	1.870	1.730	1.910	300,531,840	547,413,720	1.8215	15.70	15.79	15.87	14.68	16.21	35,411,719	15.459	6.94%
2009-07-09	0	1.730	1.730	1.740	1.660	1.740	121,013,000	204,501,600	1.6899	14.68	14.68	14.77	14.09	14.77	14,258,983	14.342	4.22%
2009-07-08	0	1.660	1.650	1.660	1.580	1.670	95,667,700	154,554,317	1.6155	14.09	14.00	14.09	13.41	14.17	11,272,542	13.711	-0.60%
2009-07-07	0	1.670	1.660	1.670	1.650	1.700	81,994,000	136,609,140	1.6661	14.17	14.09	14.17	14.00	14.43	9,661,367	14.140	0.00%
2009-07-06	0	1.670	1.670	1.680	1.530	1.680	117,396,000	187,954,040	1.6010	14.17	14.17	14.26	12.98	14.26	13,832,791	13.588	8.44%
2009-07-03	0	1.540	1.540	1.550	1.490	1.550	65,406,000	98,907,320	1.5122	13.07	13.07	13.15	12.65	13.15	7,706,800	12.834	0.00%
2009-07-02	0	1.540	1.540	1.550	1.520	1.610	90,006,000	140,110,740	1.5567	13.07	13.07	13.15	12.90	13.66	10,605,423	13.211	-3.75%
2009-06-30	0	1.600	1.600	1.610	1.550	1.650	117,555,230	189,599,154	1.6129	13.58	13.58	13.66	13.15	14.00	13,851,553	13.688	-1.84%
2009-06-29	0	1.630	1.640	1.650	1.620	1.660	37,280,000	61,072,280	1.6382	13.83	13.92	14.00	13.75	14.09	4,392,709	13.903	-2.40%
2009-06-26	0	1.670	1.670	1.680	1.610	1.680	79,329,000	130,046,700	1.6393	14.17	14.17	14.26	13.66	14.26	9,347,350	13.913	1.83%
2009-06-25	0	1.640	1.640	1.650	1.570	1.650	68,130,000	109,647,000	1.6094	13.92	13.92	14.00	13.32	14.00	8,027,770	13.658	2.50%
2009-06-24	0	1.600	1.600	1.610	1.550	1.600	64,994,000	102,722,960	1.5805	13.58	13.58	13.66	13.15	13.58	7,658,254	13.413	0.63%
2009-06-23	0	1.590	1.580	1.600	1.580	1.620	37,702,000	60,013,440	1.5918	13.49	13.41	13.58	13.41	13.75	4,442,433	13.509	-3.64%
2009-06-22	0	1.650	1.630	1.640	1.600	1.650	71,525,000	116,322,030	1.6263	14.00	13.83	13.92	13.58	14.00	8,427,803	13.802	2.48%
2009-06-19	0	1.610	1.610	1.620	1.560	1.620	72,484,000	114,440,780	1.5788	13.66	13.66	13.75	13.24	13.75	8,540,802	13.399	0.41%
2009-06-18	0	1.690	1.690	1.700	1.650	1.700	102,508,000	172,196,400	1.6798	13.61	13.61	13.69	13.29	13.69	12,730,106	13.527	0.60%
2009-06-17	0	1.680	1.670	1.680	1.650	1.700	75,250,000	125,731,380	1.6708	13.53	13.45	13.53	13.29	13.69	9,345,031	13.454	-1.18%
2009-06-16	0	1.700	1.710	1.720	1.640	1.720	127,112,015	213,427,025	1.6790	13.69	13.77	13.85	13.21	13.85	15,785,592	13.520	-1.73%
2009-06-15	0	1.730	1.720	1.730	1.700	1.750	104,739,100	180,539,482	1.7237	13.93	13.85	13.93	13.69	14.09	13,007,179	13.880	-0.57%
2009-06-12	0	1.740	1.730	1.740	1.680	1.740	171,323,700	292,586,894	1.7078	14.01	13.93	14.01	13.53	14.01	21,276,085	13.752	2.96%
2009-06-11	0	1.690	1.680	1.690	1.610	1.690	113,099,000	185,675,190	1.6417	13.61	13.53	13.61	12.96	13.61	14,045,365	13.220	2.42%
2009-06-10	0	1.650	1.640	1.650	1.570	1.660	119,214,762	191,989,379	1.6104	13.29	13.21	13.29	12.64	13.37	14,804,860	12.968	3.12%
2009-06-09	0	1.600	1.590	1.600	1.520	1.610	75,065,523	118,387,525	1.5771	12.88	12.80	12.88	12.24	12.96	9,322,122	12.700	-0.62%
2009-06-08	0	1.610	1.600	1.610	1.590	1.640	91,982,000	147,888,060	1.6078	12.96	12.88	12.96	12.80	13.21	11,422,919	12.947	-0.62%
2009-06-05	0	1.620	1.610	1.620	1.560	1.620	173,214,628	275,336,739	1.5896	13.04	12.96	13.04	12.56	13.04	21,510,912	12.800	4.52%
2009-06-04	0	1.550	1.550	1.560	1.490	1.560	106,230,000	161,116,660	1.5167	12.48	12.48	12.56	12.00	12.56	13,192,328	12.213	-0.64%
2009-06-03	0	1.560	1.550	1.560	1.530	1.610	104,328,000	163,081,880	1.5632	12.56	12.48	12.56	12.32	12.96	12,956,125	12.587	0.65%
2009-06-02	0	1.550	1.550	1.560	1.530	1.600	229,951,529	358,839,331	1.5605	12.48	12.48	12.56	12.32	12.88	28,556,867	12.566	3.33%
2009-06-01	0	1.500	1.490	1.500	1.470	1.560	195,181,634	294,306,441	1.5079	12.08	12.00	12.08	11.84	12.56	24,238,917	12.142	-2.60%
2009-05-29	0	1.540	1.520	1.530	1.520	1.690	294,065,704	465,392,206	1.5826	12.40	12.24	12.32	12.24	13.61	36,518,980	12.744	-7.78%
2009-05-27	0	1.670	1.660	1.670	1.640	1.690	70,113,706	116,847,548	1.6665	13.45	13.37	13.45	13.21	13.61	8,707,173	13.420	1.21%
2009-05-26	0	1.650	1.650	1.660	1.600	1.660	42,525,853	69,517,725	1.6347	13.29	13.29	13.37	12.88	13.37	5,281,135	13.163	2.48%
2009-05-25	0	1.610	1.600	1.610	1.590	1.640	82,910,000	133,469,960	1.6098	12.96	12.88	12.96	12.80	13.21	10,296,300	12.963	-1.83%
2009-05-22	0	1.640	1.640	1.650	1.630	1.690	104,038,000	172,476,480	1.6578	13.21	13.21	13.29	13.13	13.61	12,920,111	13.349	-1.20%
2009-05-21	0	1.660	1.660	1.670	1.660	1.700	61,643,000	103,155,070	1.6734	13.37	13.37	13.45	13.37	13.69	7,655,226	13.475	-1.19%
2009-05-20	0	1.680	1.670	1.680	1.650	1.690	103,602,000	173,334,660	1.6731	13.53	13.45	13.53	13.29	13.61	12,865,966	13.472	0.60%
2009-05-19	0	1.670	1.660	1.670	1.650	1.720	112,574,000	189,227,840	1.6809	13.45	13.37	13.45	13.29	13.85	13,980,167	13.535	0.00%
2009-05-18	0	1.670	1.660	1.670	1.640	1.680	110,381,000	184,309,040	1.6698	13.45	13.37	13.45	13.21	13.53	13,707,826	13.446	-1.18%
2009-05-15	0	1.690	1.680	1.690	1.660	1.720	108,361,000	183,185,470	1.6905	13.61	13.53	13.61	13.37	13.85	13,456,969	13.613	0.00%
2009-05-14	0	1.690	1.680	1.690	1.630	1.760	187,254,487	317,071,735	1.6933	13.61	13.53	13.61	13.13	14.17	23,254,473	13.635	3.68%
2009-05-13	0	1.630	1.630	1.640	1.590	1.670	65,090,000	105,314,840	1.6180	13.13	13.13	13.21	12.80	13.45	8,083,297	13.029	0.62%
2009-05-12	0	1.620	1.620	1.630	1.580	1.630	39,445,000	62,909,310	1.5949	13.04	13.04	13.13	12.72	13.13	4,898,535	12.842	0.00%
2009-05-11	0	1.620	1.610	1.620	1.570	1.630	41,903,001	67,016,642	1.5993	13.04	12.96	13.04	12.64	13.13	5,203,786	12.878	0.00%
2009-05-08	0	1.620	1.620	1.630	1.610	1.680	183,852,000	302,761,300	1.6468	13.04	13.04	13.13	12.96	13.53	22,831,930	13.260	-5.26%
2009-05-07	0	1.710	1.720	1.730	1.610	1.730	26,430,250	43,953,515	1.6630	13.77	13.85	13.93	12.96	13.93	3,282,279	13.391	3.01%
2009-05-06	0	1.660	1.650	1.660	1.640	1.680	23,674,000	39,325,430	1.6611	13.37	13.29	13.37	13.21	13.53	2,939,990	13.376	-1.19%
2009-05-05	0	1.680	1.670	1.680	1.650	1.730	23,594,000	39,567,240	1.6770	13.53	13.45	13.53	13.29	13.93	2,930,055	13.504	-0.59%
2009-05-04	0	1.690	1.690	1.700	1.620	1.700	36,728,600	61,017,356	1.6613	13.61	13.61	13.69	13.04	13.69	4,561,195	13.377	4.97%
2009-04-30	0	1.610	1.610	1.620	1.590	1.640	31,640,000	50,967,140	1.6108	12.96	12.96	13.04	12.80	13.21	3,929,260	12.971	-0.62%
2009-04-29	0	1.620	1.610	1.620	1.590	1.660	35,188,000	56,853,628	1.6157	13.04	12.96	13.04	12.80	13.37	4,369,873	13.010	-1.22%
2009-04-28	0	1.640	1.620	1.640	1.590	1.740	89,556,000	148,003,020	1.6526	13.21	13.04	13.21	12.80	14.01	11,121,643	13.308	3.14%
2009-04-27	0	1.590	1.600	1.610	1.560	1.650	26,856,000	43,061,100	1.6034	12.80	12.88	12.96	12.56	13.29	3,335,152	12.911	-1.85%
2009-04-24	0	1.620	1.610	1.630	1.490	1.640	55,013,000	85,859,210	1.5607	13.04	12.96	13.13	12.00	13.21	6,831,870	12.567	8.00%
2009-04-23	0	1.500	1.480	1.490	1.480	1.510	58,824,845	88,091,068	1.4975	12.08	11.92	12.00	11.92	12.16	7,305,250	12.059	-1.32%
2009-04-22	0	1.520	1.490	1.520	1.430	1.560	127,874,476	189,083,387	1.4787	12.24	12.00	12.24	11.51	12.56	15,880,279	11.907	-2.56%
2009-04-21	0	1.560	1.570	1.580	1.490	1.570	117,516,000	178,926,020	1.5226	12.56	12.64	12.72	12.00	12.64	14,593,897	12.260	-2.50%
2009-04-20	0	1.600	1.580	1.600	1.590	1.650	146,264,000	235,767,960	1.6119	12.88	12.72	12.88	12.80	13.29	18,164,009	12.980	-2.44%
2009-04-17	0	1.640	1.630	1.640	1.630	1.700	101,472,000	167,152,640	1.6473	13.21	13.13	13.21	13.13	13.69	12,601,449	13.265	-2.96%
2009-04-16	0	1.690	1.680	1.690	1.620	1.710	137,584,000	227,221,500	1.6515	13.61	13.53	13.61	13.04	13.77	17,086,071	13.299	1.20%
2009-04-15	0	1.670	1.650	1.670	1.640	1.700	108,934,000	180,567,700	1.6576	13.45	13.29	13.45	13.21	13.69	13,528,128	13.348	0.00%
2009-04-14	0	1.670	1.670	1.680	1.640	1.750	103,030,000	172,993,420	1.6791	13.45	13.45	13.53	13.21	14.09	12,794,931	13.520	0.00%
2009-04-09	0	1.670	1.670	1.680	1.620	1.680	259,298,000	428,034,340	1.6507	13.45	13.45	13.53	13.04	13.53	32,201,302	13.292	1.21%
2009-04-08	0	1.650	1.650	1.660	1.560	1.660	171,240,000	273,328,460	1.5962	13.29	13.29	13.37	12.56	13.37	21,265,690	12.853	1.85%
2009-04-07	0	1.620	1.610	1.620	1.590	1.670	125,250,000	205,433,680	1.6402	13.04	12.96	13.04	12.80	13.45	15,554,355	13.207	-1.82%
2009-04-06	0	1.650	1.650	1.660	1.640	1.700	111,798,000	187,151,900	1.6740	13.29	13.29	13.37	13.21	13.69	13,883,798	13.480	0.00%
2009-04-03	0	1.650	1.660	1.670	1.550	1.980	1,048,566,000	1,804,779,280	1.7212	13.29	13.37	13.45	12.48	15.94	130,217,704	13.860	-14.95%
2009-04-02	0	1.940	1.940	1.950	1.810	1.950	118,930,000	222,600,020	1.8717	15.62	15.62	15.70	14.57	15.70	14,769,496	15.072	6.59%
2009-04-01	0	1.820	1.820	1.830	1.710	1.840	123,260,205	215,326,055	1.7469	14.66	14.66	14.74	13.77	14.82	15,307,249	14.067	4.60%
2009-03-31	0	1.740	1.740	1.750	1.610	1.740	125,350,000	210,273,240	1.6775	14.01	14.01	14.09	12.96	14.01	15,566,773	13.508	2.35%
2009-03-30	0	1.700	1.700	1.710	1.670	1.750	130,158,000	224,430,380	1.7243	13.69	13.69	13.77	13.45	14.09	16,163,862	13.885	-2.86%
2009-03-27	0	1.750	1.740	1.750	1.690	1.870	898,272,000	1,537,184,060	1.7113	14.09	14.01	14.09	13.61	15.06	111,553,224	13.780	-11.62%
2009-03-26	0	1.980	1.970	2.000	1.930	2.010	132,870,000	259,891,160	1.9560	15.94	15.86	16.10	15.54	16.19	16,500,656	15.750	-1.98%
2009-03-25	0	2.020	2.000	2.020	1.960	2.030	81,452,000	160,926,740	1.9757	16.27	16.10	16.27	15.78	16.35	10,115,236	15.909	0.50%
2009-03-24	0	2.010	2.010	2.020	1.950	2.040	78,326,000	154,604,860	1.9739	16.19	16.19	16.27	15.70	16.43	9,727,029	15.894	0.00%
2009-03-23	0	2.010	2.000	2.010	1.840	2.010	78,154,000	152,833,540	1.9555	16.19	16.10	16.19	14.82	16.19	9,705,669	15.747	6.35%
2009-03-20	0	1.890	1.890	1.900	1.840	1.970	58,874,000	110,783,800	1.8817	15.22	15.22	15.30	14.82	15.86	7,311,354	15.152	-3.08%
2009-03-19	0	1.950	1.940	1.950	1.910	2.010	81,864,000	158,510,820	1.9363	15.70	15.62	15.70	15.38	16.19	10,166,401	15.592	-2.99%
2009-03-18	0	2.010	2.000	2.010	1.980	2.030	78,402,000	156,673,220	1.9983	16.19	16.10	16.19	15.94	16.35	9,736,467	16.091	0.50%
2009-03-17	0	2.000	2.000	2.010	1.980	2.120	79,708,000	160,871,900	2.0183	16.10	16.10	16.19	15.94	17.07	9,898,655	16.252	-0.50%
2009-03-16	0	2.010	2.000	2.010	1.960	2.070	81,104,000	162,740,480	2.0066	16.19	16.10	16.19	15.78	16.67	10,072,019	16.158	0.00%
2009-03-13	0	2.010	2.000	2.010	1.930	2.070	51,684,000	101,622,160	1.9662	16.19	16.10	16.19	15.54	16.67	6,418,453	15.833	-0.50%
2009-03-12	0	2.020	2.020	2.030	1.910	2.190	48,964,000	98,783,180	2.0175	16.27	16.27	16.35	15.38	17.63	6,080,666	16.245	-6.05%
2009-03-11	0	2.150	2.140	2.150	2.000	2.180	37,928,000	79,907,540	2.1068	17.31	17.23	17.31	16.10	17.55	4,710,144	16.965	1.42%
2009-03-10	0	2.120	2.100	2.120	2.030	2.120	30,744,000	63,621,860	2.0694	17.07	16.91	17.07	16.35	17.07	3,817,989	16.664	2.91%
2009-03-09	0	2.060	2.050	2.060	1.970	2.100	30,526,000	61,759,600	2.0232	16.59	16.51	16.59	15.86	16.91	3,790,916	16.291	2.49%
2009-03-06	0	2.010	2.010	2.060	2.000	2.140	35,234,000	72,673,280	2.0626	16.19	16.19	16.59	16.10	17.23	4,375,586	16.609	-6.51%
2009-03-05	0	2.150	2.150	2.160	1.990	2.400	43,008,000	93,437,780	2.1726	17.31	17.31	17.39	16.02	19.33	5,341,011	17.494	-1.38%
2009-03-04	0	2.180	2.180	2.190	1.990	2.190	52,580,000	107,378,080	2.0422	17.55	17.55	17.63	16.02	17.63	6,529,724	16.445	6.86%
2009-03-03	0	2.040	2.030	2.040	2.020	2.090	29,642,000	60,631,560	2.0455	16.43	16.35	16.43	16.27	16.83	3,681,135	16.471	-5.56%
2009-03-02	0	2.160	2.150	2.160	2.120	2.330	27,550,000	60,539,580	2.1974	17.39	17.31	17.39	17.07	18.76	3,421,337	17.695	-4.00%
2009-02-27	0	2.250	2.240	2.250	2.150	2.280	32,316,000	71,055,400	2.1988	18.12	18.04	18.12	17.31	18.36	4,013,210	17.705	1.35%
2009-02-26	0	2.220	2.210	2.220	1.910	2.220	78,132,000	151,184,780	1.9350	17.88	17.80	17.88	15.38	17.88	9,702,937	15.581	13.85%
2009-02-25	0	1.950	1.940	1.950	1.910	1.980	33,428,000	65,101,600	1.9475	15.70	15.62	15.70	15.38	15.94	4,151,305	15.682	0.00%
2009-02-24	0	1.950	1.940	1.950	1.900	1.960	31,880,000	61,563,900	1.9311	15.70	15.62	15.70	15.30	15.78	3,959,064	15.550	-0.51%
2009-02-23	0	1.960	1.950	1.960	1.910	1.980	32,366,000	62,773,580	1.9395	15.78	15.70	15.78	15.38	15.94	4,019,419	15.618	0.51%
2009-02-20	0	1.950	1.940	1.950	1.940	1.990	32,594,000	64,036,580	1.9647	15.70	15.62	15.70	15.62	16.02	4,047,734	15.820	-1.52%
2009-02-19	0	1.980	1.970	1.980	1.980	2.010	33,554,000	66,823,380	1.9915	15.94	15.86	15.94	15.94	16.19	4,166,953	16.037	-0.50%
2009-02-18	0	1.990	1.990	2.000	1.870	2.000	34,828,000	66,703,320	1.9152	16.02	16.02	16.10	15.06	16.10	4,325,166	15.422	3.11%
2009-02-17	0	1.930	1.910	1.920	1.910	2.050	11,042,000	21,590,720	1.9553	15.54	15.38	15.46	15.38	16.51	1,371,267	15.745	-3.98%
2009-02-16	0	2.010	2.000	2.010	1.940	2.110	15,518,000	30,956,140	1.9949	16.19	16.10	16.19	15.62	16.99	1,927,126	16.063	2.55%
2009-02-13	0	1.960	1.950	1.960	1.920	2.010	13,270,000	25,942,720	1.9550	15.78	15.70	15.78	15.46	16.19	1,647,954	15.742	3.16%
2009-02-12	0	1.900	1.900	1.910	1.900	1.960	13,158,000	25,428,840	1.9326	15.30	15.30	15.38	15.30	15.78	1,634,045	15.562	-1.55%
2009-02-11	0	1.930	1.920	1.930	1.910	1.970	12,508,000	24,143,520	1.9302	15.54	15.46	15.54	15.38	15.86	1,553,324	15.543	-1.53%
2009-02-10	0	1.960	1.970	1.980	1.890	1.990	12,446,000	24,166,380	1.9417	15.78	15.86	15.94	15.22	16.02	1,545,625	15.635	-0.51%
2009-02-09	0	1.970	1.960	1.970	1.910	2.000	16,578,000	32,609,860	1.9671	15.86	15.78	15.86	15.38	16.10	2,058,763	15.840	-0.51%
2009-02-06	0	1.980	1.970	1.980	1.860	1.980	16,728,000	31,975,600	1.9115	15.94	15.86	15.94	14.98	15.94	2,077,391	15.392	4.76%
2009-02-05	0	1.890	1.880	1.890	1.820	1.900	17,246,000	32,095,860	1.8611	15.22	15.14	15.22	14.66	15.30	2,141,720	14.986	1.61%
2009-02-04	0	1.860	1.850	1.880	1.820	2.010	16,734,000	31,521,800	1.8837	14.98	14.90	15.14	14.66	16.19	2,078,136	15.168	2.76%
2009-02-03	0	1.810	1.800	1.810	1.800	1.920	14,818,000	27,552,540	1.8594	14.57	14.49	14.57	14.49	15.46	1,840,195	14.973	-3.72%
2009-02-02	0	1.880	1.880	1.900	1.880	1.960	13,918,000	26,803,160	1.9258	15.14	15.14	15.30	15.14	15.78	1,728,427	15.507	-2.08%
2009-01-30	0	1.920	1.900	1.920	1.900	1.980	13,890,000	26,884,540	1.9355	15.46	15.30	15.46	15.30	15.94	1,724,950	15.586	-0.52%
2009-01-29	0	1.930	1.910	1.930	1.820	1.930	13,852,000	26,013,780	1.8780	15.54	15.38	15.54	14.66	15.54	1,720,231	15.122	6.63%
2009-01-23	0	1.810	1.810	1.830	1.630	1.850	24,006,000	41,561,920	1.7313	14.57	14.57	14.74	13.13	14.90	2,981,220	13.941	11.73%
2009-01-22	0	1.620	1.620	1.630	1.600	1.790	26,554,000	44,734,500	1.6847	13.04	13.04	13.13	12.88	14.41	3,297,647	13.566	0.62%
2009-01-21	0	1.610	1.600	1.610	1.580	1.650	20,960,000	33,808,200	1.6130	12.96	12.88	12.96	12.72	13.29	2,602,948	12.988	0.00%
2009-01-20	0	1.610	1.610	1.620	1.500	1.670	22,250,000	35,211,780	1.5826	12.96	12.96	13.04	12.08	13.45	2,763,149	12.743	-2.42%
2009-01-19	0	1.650	1.640	1.650	1.530	1.670	28,684,000	46,080,100	1.6065	13.29	13.21	13.29	12.32	13.45	3,562,165	12.936	1.85%
2009-01-16	0	1.620	1.610	1.630	1.540	1.690	21,588,000	34,635,300	1.6044	13.04	12.96	13.13	12.40	13.61	2,680,937	12.919	0.62%
2009-01-15	0	1.610	1.600	1.610	1.550	1.740	27,594,000	44,554,740	1.6147	12.96	12.88	12.96	12.48	14.01	3,426,801	13.002	0.62%
2009-01-14	0	1.600	1.600	1.610	1.540	1.690	20,302,000	31,911,980	1.5719	12.88	12.88	12.96	12.40	13.61	2,521,234	12.657	3.23%
2009-01-13	0	1.550	1.530	1.550	1.460	1.600	20,160,000	30,659,880	1.5208	12.48	12.32	12.48	11.76	12.88	2,503,599	12.246	1.97%
2009-01-12	0	1.520	1.500	1.520	1.470	1.790	20,970,000	34,270,640	1.6343	12.24	12.08	12.24	11.84	14.41	2,604,190	13.160	2.70%
2009-01-09	0	1.480	1.480	1.510	1.440	1.520	30,090,000	44,390,100	1.4752	11.92	11.92	12.16	11.60	12.24	3,736,771	11.879	1.37%
2009-01-08	0	1.460	1.460	1.470	1.430	1.500	27,812,000	40,970,760	1.4731	11.76	11.76	11.84	11.51	12.08	3,453,874	11.862	-0.68%
2009-01-07	0	1.470	1.480	1.490	1.450	1.550	27,210,000	40,838,380	1.5009	11.84	11.92	12.00	11.68	12.48	3,379,114	12.086	-2.65%
2009-01-06	0	1.510	1.500	1.510	1.450	1.610	28,614,000	43,387,500	1.5163	12.16	12.08	12.16	11.68	12.96	3,553,471	12.210	-3.21%
2009-01-05	0	1.560	1.490	1.560	1.390	1.560	12,418,000	18,660,880	1.5027	12.56	12.00	12.56	11.19	12.56	1,542,148	12.101	5.41%
2009-01-02	0	1.480	1.460	1.480	1.170	1.480	7,380,000	9,682,040	1.3119	11.92	11.76	11.92	9.421	11.92	916,496	10.564	25.42%
2008-12-31	0	1.180	1.140	1.180	1.140	1.190	1,916,000	2,220,280	1.1588	9.502	9.180	9.502	9.180	9.582	237,941	9.3312	3.51%
2008-12-30	0	1.140	1.130	1.150	1.130	1.190	2,062,000	2,367,360	1.1481	9.180	9.099	9.260	9.099	9.582	256,072	9.2449	-1.72%
2008-12-29	0	1.160	1.160	1.180	1.150	1.200	1,886,000	2,199,340	1.1661	9.341	9.341	9.502	9.260	9.663	234,216	9.3902	-3.33%
2008-12-24	0	1.200	1.180	1.200	1.160	1.220	11,626,000	13,751,660	1.1828	9.663	9.502	9.663	9.341	9.824	1,443,792	9.5247	-0.83%
2008-12-23	0	1.210	1.190	1.210	1.180	1.240	2,568,000	3,092,300	1.2042	9.743	9.582	9.743	9.502	9.985	318,911	9.6964	-0.82%
2008-12-22	0	1.220	1.180	1.220	1.180	1.280	2,018,000	2,468,180	1.2231	9.824	9.502	9.824	9.502	10.31	250,608	9.8488	-1.61%
2008-12-19	0	1.240	1.210	1.250	1.130	1.280	3,889,542	4,678,557	1.2029	9.985	9.743	10.07	9.099	10.31	483,028	9.6859	7.83%
2008-12-18	0	1.150	1.140	1.160	1.120	1.160	3,366,000	3,841,060	1.1411	9.260	9.180	9.341	9.019	9.341	418,012	9.1889	2.68%
2008-12-17	0	1.120	1.120	1.130	1.120	1.140	2,000,000	2,248,980	1.1245	9.019	9.019	9.099	9.019	9.180	248,373	9.0549	-0.88%
2008-12-16	0	1.130	1.120	1.140	1.130	1.150	2,006,000	2,284,200	1.1387	9.099	9.019	9.180	9.099	9.260	249,118	9.1691	-0.88%
2008-12-15	0	1.140	1.140	1.150	1.110	1.140	2,036,000	2,301,760	1.1305	9.180	9.180	9.260	8.938	9.180	252,844	9.1035	1.79%
2008-12-12	0	1.120	1.120	1.130	1.120	1.140	2,048,000	2,304,140	1.1251	9.019	9.019	9.099	9.019	9.180	254,334	9.0595	-1.75%
2008-12-11	0	1.140	1.120	1.140	1.110	1.150	2,036,000	2,309,860	1.1345	9.180	9.019	9.180	8.938	9.260	252,844	9.1355	0.00%
2008-12-10	0	1.140	1.130	1.140	1.050	1.160	3,188,000	3,519,760	1.1041	9.180	9.099	9.180	8.455	9.341	395,906	8.8904	5.56%
2008-12-09	0	1.080	1.070	1.080	1.070	1.120	2,100,000	2,304,720	1.0975	8.697	8.616	8.697	8.616	9.019	260,792	8.8374	-3.57%
2008-12-08	0	1.120	1.100	1.120	1.100	1.140	2,230,000	2,487,780	1.1156	9.019	8.858	9.019	8.858	9.180	276,936	8.9832	0.00%
2008-12-05	0	1.120	1.110	1.120	1.110	1.140	4,746,000	5,337,880	1.1247	9.019	8.938	9.019	8.938	9.180	589,389	9.0566	-1.75%
2008-12-04	0	1.140	1.130	1.140	1.130	1.200	4,028,000	4,602,060	1.1425	9.180	9.099	9.180	9.099	9.663	500,223	9.2000	-0.87%
2008-12-03	0	1.150	1.150	1.160	1.130	1.170	6,324,000	7,262,240	1.1484	9.260	9.260	9.341	9.099	9.421	785,355	9.2471	0.88%
2008-12-02	0	1.140	1.130	1.140	1.120	1.140	4,070,000	4,596,160	1.1293	9.180	9.099	9.180	9.019	9.180	505,439	9.0934	0.00%
2008-12-01	0	1.140	1.130	1.140	1.120	1.150	2,016,000	2,286,160	1.1340	9.180	9.099	9.180	9.019	9.260	250,360	9.1315	0.88%
2008-11-28	0	1.130	1.120	1.130	1.120	1.130	2,462,000	2,778,260	1.1285	9.099	9.019	9.099	9.019	9.099	305,747	9.0868	0.00%
2008-11-27	0	1.130	1.130	1.140	1.120	1.140	2,054,000	2,318,040	1.1285	9.099	9.099	9.180	9.019	9.180	255,079	9.0875	1.80%
2008-11-26	0	1.110	1.110	1.120	1.040	1.110	2,128,000	2,309,260	1.0852	8.938	8.938	9.019	8.375	8.938	264,269	8.7383	0.91%
2008-11-25	0	1.100	1.110	1.120	1.100	1.130	2,046,000	2,289,880	1.1192	8.858	8.938	9.019	8.858	9.099	254,086	9.0122	-1.79%
2008-11-24	0	1.120	1.110	1.120	1.110	1.140	2,078,000	2,332,960	1.1227	9.019	8.938	9.019	8.938	9.180	258,059	9.0404	0.00%
2008-11-21	0	1.120	1.120	1.130	1.110	1.130	2,020,000	2,258,540	1.1181	9.019	9.019	9.099	8.938	9.099	250,857	9.0033	-0.88%
2008-11-20	0	1.130	1.120	1.130	1.120	1.150	2,002,000	2,264,340	1.1310	9.099	9.019	9.099	9.019	9.260	248,621	9.1076	0.00%
2008-11-19	0	1.130	1.130	1.140	1.130	1.170	2,054,000	2,350,100	1.1442	9.099	9.099	9.180	9.099	9.421	255,079	9.2132	-1.74%
2008-11-18	0	1.150	1.130	1.150	1.130	1.170	2,022,000	2,314,620	1.1447	9.260	9.099	9.260	9.099	9.421	251,105	9.2177	0.88%
2008-11-17	0	1.140	1.140	1.150	1.130	1.170	2,052,000	2,347,580	1.1440	9.180	9.180	9.260	9.099	9.421	254,831	9.2123	0.88%
2008-11-14	0	1.130	1.130	1.150	1.050	1.130	2,268,000	2,426,500	1.0699	9.099	9.099	9.260	8.455	9.099	281,655	8.6152	5.61%
2008-11-13	0	1.070	1.050	1.070	1.020	1.070	2,168,000	2,242,900	1.0345	8.616	8.455	8.616	8.213	8.616	269,236	8.3306	0.00%
2008-11-12	0	1.070	1.060	1.070	1.050	1.140	3,774,000	4,105,180	1.0878	8.616	8.536	8.616	8.455	9.180	468,680	8.7590	-6.14%
2008-11-11	0	1.140	1.130	1.140	1.120	1.160	2,010,000	2,285,620	1.1371	9.180	9.099	9.180	9.019	9.341	249,615	9.1566	0.00%
2008-11-10	0	1.140	1.140	1.160	1.120	1.200	2,286,000	2,644,840	1.1570	9.180	9.180	9.341	9.019	9.663	283,890	9.3164	-0.87%
2008-11-07	0	1.150	1.140	1.160	1.140	1.180	2,020,000	2,328,520	1.1527	9.260	9.180	9.341	9.180	9.502	250,857	9.2823	0.00%
2008-11-06	0	1.150	1.140	1.150	1.130	1.150	2,010,000	2,296,220	1.1424	9.260	9.180	9.260	9.099	9.260	249,615	9.1991	-0.86%
2008-11-05	0	1.160	1.160	1.170	1.150	1.180	4,112,000	4,774,140	1.1610	9.341	9.341	9.421	9.260	9.502	510,655	9.3491	0.00%
2008-11-04	0	1.160	1.150	1.160	1.150	1.180	4,032,000	4,679,940	1.1607	9.341	9.260	9.341	9.260	9.502	500,720	9.3464	-0.85%
2008-11-03	0	1.170	1.150	1.170	1.150	1.220	4,094,000	4,807,760	1.1743	9.421	9.260	9.421	9.260	9.824	508,419	9.4563	1.74%
2008-10-31	0	1.150	1.140	1.150	1.140	1.160	4,018,000	4,625,960	1.1513	9.260	9.180	9.260	9.180	9.341	498,981	9.2708	0.00%
2008-10-30	0	1.150	1.150	1.160	1.140	1.180	5,626,000	6,510,600	1.1572	9.260	9.260	9.341	9.180	9.502	698,673	9.3185	0.00%
2008-10-29	0	1.150	1.140	1.150	1.140	1.180	6,066,000	6,993,300	1.1529	9.260	9.180	9.260	9.180	9.502	753,315	9.2834	-1.71%
2008-10-28	0	1.170	1.160	1.170	1.140	1.190	10,662,000	12,386,900	1.1618	9.421	9.341	9.421	9.180	9.582	1,324,076	9.3551	2.63%
2008-10-27	0	1.140	1.140	1.160	1.130	1.340	28,346,000	34,478,780	1.2164	9.180	9.180	9.341	9.099	10.79	3,520,190	9.7946	-10.94%
2008-10-24	0	1.280	1.280	1.300	1.230	1.300	76,798,000	95,381,920	1.2420	10.31	10.31	10.47	9.904	10.47	9,537,272	10.001	2.40%
2008-10-23	0	1.250	1.250	1.260	1.160	1.330	139,748,000	175,329,080	1.2546	10.07	10.07	10.15	9.341	10.71	17,354,810	10.103	5.93%
2008-10-22	0	1.180	1.180	1.200	1.090	1.190	195,244,000	221,111,060	1.1325	9.502	9.502	9.663	8.777	9.582	24,246,662	9.1192

---

Webb-site Database - Powered By Linux Group

Back to top

---