Ming Fai International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03828  2007-11-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.960 2026-02-03
2 2026-02-04 0.950 2026-02-02
3 2026-01-27 117,732,000 -50,000 16.03 29 734,262,697 114,200,040 0.970 2026-01-23
4 2026-01-23 117,782,000 -1,000 16.04 30 734,262,697 113,070,720 0.960 2026-01-21
5 2025-11-03 117,783,000 -1,000 16.04 31 734,262,697 114,249,510 0.970 2025-10-30
6 2025-09-18 117,784,000 6,000,000 16.04 32 734,262,697 120,139,680 1.020 2025-09-16
7 2025-09-15 111,784,000 -6,500,000 15.22 32 734,262,697 112,901,840 1.010 2025-09-11
8 2025-09-09 118,284,000 -73,000 16.11 32 734,262,697 110,004,120 0.930 2025-09-05
9 2025-06-06 118,357,000 6,500,000 16.12 33 734,262,697 92,318,460 0.780 2025-06-04
10 2025-05-23 111,857,000 -5,700,000 15.23 33 734,262,697 98,434,160 0.880 2025-05-21
11 2025-04-15 117,557,000 19,000 16.01 33 734,262,697 90,518,890 0.770 2025-04-11
12 2025-04-09 117,538,000 49,000,000 16.01 32 734,262,697 94,030,400 0.800 2025-04-07
13 2025-03-07 68,538,000 -48,184,000 9.33 31 734,262,697 56,201,160 0.820 2025-03-05
14 2025-02-24 116,722,000 -130,000 15.90 32 734,262,697 93,377,600 0.800 2025-02-20
15 2025-02-12 116,852,000 -4,000 15.91 33 734,262,697 92,313,080 0.790 2025-02-10
16 2024-09-25 116,856,000 16,800,000 15.91 34 734,262,697 87,642,000 0.750 2024-09-23
17 2024-09-13 100,056,000 -14,600,000 13.63 34 734,262,697 75,042,000 0.750 2024-09-11
18 2024-05-30 114,656,000 14,600,000 15.62 34 734,262,697 79,112,640 0.690 2024-05-28
19 2024-05-23 100,056,000 -10,700,000 13.63 34 734,262,697 72,040,320 0.720 2024-05-21
20 2023-09-27 110,756,000 10,700,000 15.08 34 734,262,697 71,991,400 0.650 2023-09-25
21 2023-09-13 100,056,000 -7,000,000 13.63 34 734,262,697 63,035,280 0.630 2023-09-11
22 2023-06-19 107,056,000 7,000,000 14.58 34 734,262,697 63,163,040 0.590 2023-06-15
23 2023-05-30 100,056,000 78,000 13.63 34 734,262,697 63,035,280 0.630 2023-05-25
24 2023-05-25 99,978,000 -8,500,000 13.62 33 734,262,697 62,986,140 0.630 2023-05-23
25 2022-10-18 108,478,000 -1,000 14.77 33 734,262,697 43,391,200 0.400 2022-10-14
26 2022-09-29 108,479,000 1,000 14.77 34 734,262,697 42,849,205 0.395 2022-09-27
27 2022-09-19 108,478,000 8,500,000 14.77 33 734,262,697 42,848,810 0.395 2022-09-15
28 2022-09-14 99,978,000 -5,000,000 13.62 33 734,262,697 40,491,090 0.405 2022-09-09
29 2022-09-06 104,978,000 -50,000 14.30 33 734,262,697 41,466,310 0.395 2022-09-02
30 2022-04-28 105,028,000 -761,000 14.30 34 734,262,697 45,687,180 0.435 2022-04-26
31 2022-03-24 105,789,000 -1,000,000 14.41 35 734,262,697 37,026,150 0.350 2022-03-22
32 2022-03-10 106,789,000 372,000 14.54 36 734,262,697 40,045,875 0.375 2022-03-08
33 2021-12-30 106,417,000 389,000 14.49 36 734,262,697 46,291,395 0.435 2021-12-28
34 2021-08-20 106,028,000 73,000 14.44 35 734,262,697 61,496,240 0.580 2021-08-18
35 2021-06-01 105,955,000 5,000,000 14.43 34 734,262,697 75,228,050 0.710 2021-05-28
36 2021-05-26 100,955,000 -6,500,000 13.75 34 734,262,697 69,658,950 0.690 2021-05-24
37 2021-04-27 107,455,000 -312,000 14.63 34 734,262,697 77,367,600 0.720 2021-04-23
38 2020-12-15 107,767,000 2,000,000 14.68 35 734,262,697 77,592,240 0.720 2020-12-11
39 2020-12-03 105,767,000 3,000,000 14.40 35 734,262,697 76,152,240 0.720 2020-12-01
40 2020-11-04 102,767,000 150,000 14.00 35 734,262,697 70,909,230 0.690 2020-11-02
41 2020-10-09 102,617,000 -150,000 13.98 35 734,262,697 71,831,900 0.700 2020-10-07
42 2020-10-07 102,767,000 -8,000 14.00 36 734,262,697 69,881,560 0.680 2020-10-05
43 2020-09-30 102,775,000 1,500,000 14.00 37 734,262,697 68,859,250 0.670 2020-09-28
44 2020-07-08 101,275,000 312,000 13.79 37 734,262,697 72,918,000 0.720 2020-07-06
45 2020-07-06 100,963,000 -1,000 13.75 36 734,262,697 70,674,100 0.700 2020-07-02
46 2020-05-26 100,964,000 -1,607,000 13.75 37 734,262,697 75,723,000 0.750 2020-05-22
47 2020-03-16 102,571,000 -128,000 13.97 38 734,262,697 83,082,510 0.810 2020-03-12
48 2020-03-05 102,699,000 -128,000 13.99 39 734,262,697 90,375,120 0.880 2020-03-03
49 2020-02-19 102,827,000 1,000 14.00 39 734,262,697 86,374,680 0.840 2020-02-17
50 2020-02-10 102,826,000 594,000 14.00 38 734,262,697 82,260,800 0.800 2020-02-06
51 2020-01-16 102,232,000 129,000 13.92 38 734,262,697 82,807,920 0.810 2020-01-14
52 2020-01-15 102,103,000 4,000,000 13.91 38 734,262,697 83,724,460 0.820 2020-01-13
53 2020-01-10 98,103,000 127,000 13.36 38 734,262,697 81,425,490 0.830 2020-01-08
54 2019-12-17 97,976,000 473,000 13.34 37 734,262,697 78,380,800 0.800 2019-12-13
55 2019-10-09 97,503,000 32,000 13.28 37 734,262,697 77,027,370 0.790 2019-10-04
56 2019-09-20 97,471,000 1,000 13.27 37 734,262,697 80,900,930 0.830 2019-09-18
57 2019-09-03 97,470,000 12,000 13.27 36 734,262,697 79,925,400 0.820 2019-08-30
58 2019-08-22 97,458,000 12,000 13.27 36 734,262,697 86,737,620 0.890 2019-08-20
59 2019-08-09 97,446,000 13,000 13.27 36 734,262,697 88,675,860 0.910 2019-08-07
60 2019-07-08 97,433,000 12,000 13.27 36 734,262,697 94,510,010 0.970 2019-07-04
61 2019-06-27 97,421,000 -3,000 13.27 36 734,262,697 94,498,370 0.970 2019-06-25
62 2018-12-14 97,424,000 82,000 13.39 37 727,787,697 96,449,760 0.990 2018-12-12
63 2018-12-13 97,342,000 11,000 13.38 37 727,787,697 94,421,740 0.970 2018-12-11
64 2018-11-29 97,331,000 430,000 13.37 37 727,787,697 97,331,000 1.000 2018-11-27
65 2018-11-28 96,901,000 33,000 13.31 37 727,787,697 95,931,990 0.990 2018-11-26
66 2018-11-13 96,868,000 100,000 13.31 37 727,787,697 92,993,280 0.960 2018-11-09
67 2018-10-05 96,768,000 4,000,000 13.30 37 727,787,697 96,768,000 1.000 2018-10-03
68 2018-08-15 92,768,000 6,000,000 12.75 37 727,787,697 97,406,400 1.050 2018-08-13
69 2018-06-25 86,768,000 147,000 11.92 37 727,787,697 95,444,800 1.100 2018-06-21
70 2018-06-07 86,621,000 7,500,000 11.90 36 727,787,697 102,212,780 1.180 2018-06-05
71 2018-05-31 79,121,000 -1,000 10.87 36 727,787,697 94,945,200 1.200 2018-05-29
72 2018-02-14 79,122,000 -2,000 10.89 37 726,519,697 95,737,620 1.210 2018-02-12
73 2018-01-16 79,124,000 4,000,000 10.89 38 726,519,697 97,322,520 1.230 2018-01-12
74 2017-11-13 75,124,000 200,000 10.34 38 726,519,697 90,900,040 1.210 2017-11-09
75 2017-09-26 74,924,000 -2,000 10.31 38 726,519,697 88,410,320 1.180 2017-09-22
76 2017-09-18 74,926,000 14,000 10.31 39 726,519,697 89,911,200 1.200 2017-09-14
77 2017-09-15 74,912,000 37,000 10.31 39 726,519,697 90,643,520 1.210 2017-09-13
78 2017-09-14 74,875,000 67,000 10.31 39 726,519,697 89,850,000 1.200 2017-09-12
79 2017-09-12 74,808,000 12,000 10.30 39 726,519,697 90,517,680 1.210 2017-09-08
80 2017-06-21 74,796,000 160,000 10.31 39 725,119,697 91,251,120 1.220 2017-06-19
81 2017-05-26 74,636,000 -40,000 10.30 39 724,619,697 96,280,440 1.290 2017-05-24
82 2017-05-22 74,676,000 200,000 10.31 40 724,619,697 89,611,200 1.200 2017-05-18
83 2017-05-19 74,476,000 11,000 10.28 40 724,619,697 87,881,680 1.180 2017-05-17
84 2017-05-18 74,465,000 133,000 10.28 40 724,619,697 87,868,700 1.180 2017-05-16
85 2017-05-17 74,332,000 24,000 10.26 40 724,619,697 86,968,440 1.170 2017-05-15
86 2017-05-16 74,308,000 52,000 10.25 40 724,619,697 86,940,360 1.170 2017-05-12
87 2017-05-15 74,256,000 200,000 10.25 40 724,619,697 86,879,520 1.170 2017-05-11
88 2017-05-11 74,056,000 100,000 10.22 40 724,619,697 88,126,640 1.190 2017-05-09
89 2017-05-09 73,956,000 40,000 10.21 40 724,619,697 87,268,080 1.180 2017-05-05
90 2017-04-28 73,916,000 100,000 10.20 39 724,619,697 87,220,880 1.180 2017-04-26
91 2017-04-26 73,816,000 2,000 10.19 39 724,619,697 84,888,400 1.150 2017-04-24
92 2017-04-13 73,814,000 280,000 10.19 38 724,619,697 81,195,400 1.100 2017-04-11
93 2017-04-12 73,534,000 130,000 10.15 38 724,619,697 80,152,060 1.090 2017-04-10
94 2017-04-07 73,404,000 90,000 10.13 39 724,619,697 79,276,320 1.080 2017-04-05
95 2017-04-05 73,314,000 -30,000 10.12 39 724,619,697 77,712,840 1.060 2017-03-31
96 2017-03-30 73,344,000 159,000 10.13 40 723,843,697 79,944,960 1.090 2017-03-28
97 2017-03-29 73,185,000 300,000 10.11 40 723,843,697 79,771,650 1.090 2017-03-27
98 2017-03-23 72,885,000 120,000 10.07 40 723,843,697 79,444,650 1.090 2017-03-21
99 2017-03-21 72,765,000 178,000 10.05 40 723,843,697 79,313,850 1.090 2017-03-17
100 2017-03-17 72,587,000 42,000 10.03 40 723,843,697 79,119,830 1.090 2017-03-15
101 2017-03-15 72,545,000 100,000 10.02 40 723,843,697 78,348,600 1.080 2017-03-13
102 2017-03-14 72,445,000 -2,000 10.01 40 723,843,697 77,516,150 1.070 2017-03-10
103 2017-03-08 72,447,000 -10,000 10.01 41 723,843,697 79,691,700 1.100 2017-03-06
104 2017-02-27 72,457,000 100,000 10.01 41 723,843,697 76,079,850 1.050 2017-02-23
105 2017-02-23 72,357,000 147,000 10.00 41 723,843,697 75,251,280 1.040 2017-02-21
106 2017-02-17 72,210,000 157,000 9.98 41 723,843,697 75,098,400 1.040 2017-02-15
107 2017-02-14 72,053,000 17,000 9.95 41 723,843,697 74,214,590 1.030 2017-02-10
108 2017-02-13 72,036,000 100,000 9.95 41 723,843,697 73,476,720 1.020 2017-02-09
109 2017-02-10 71,936,000 123,000 9.94 41 723,843,697 74,094,080 1.030 2017-02-08
110 2017-01-25 71,813,000 40,000 9.92 41 723,843,697 73,249,260 1.020 2017-01-23
111 2017-01-12 71,773,000 200,000 9.92 40 723,843,697 72,490,730 1.010 2017-01-10
112 2016-12-28 71,573,000 -6,408,000 9.97 40 717,669,697 85,887,600 1.200 2016-12-22
113 2016-12-14 77,981,000 400,000 10.87 40 717,669,697 99,815,680 1.280 2016-12-12
114 2016-12-13 77,581,000 -500,000 10.81 40 717,669,697 101,631,110 1.310 2016-12-09
115 2016-12-09 78,081,000 70,000 10.88 40 717,669,697 101,505,300 1.300 2016-12-07
116 2016-12-07 78,011,000 185,000 10.87 39 717,669,697 102,194,410 1.310 2016-12-05
117 2016-11-25 77,826,000 385,000 10.84 39 717,669,697 94,169,460 1.210 2016-11-23
118 2016-11-21 77,441,000 200,000 10.83 39 715,081,697 90,605,970 1.170 2016-11-17
119 2016-11-18 77,241,000 299,000 10.80 39 715,081,697 88,827,150 1.150 2016-11-16
120 2016-11-17 76,942,000 400,000 10.76 39 715,081,697 88,483,300 1.150 2016-11-15
121 2016-11-16 76,542,000 300,000 10.70 39 715,081,697 89,554,140 1.170 2016-11-14
122 2016-11-14 76,242,000 542,000 10.66 39 715,081,697 88,440,720 1.160 2016-11-10
123 2016-11-11 75,700,000 200,000 10.59 39 715,081,697 87,055,000 1.150 2016-11-09
124 2016-11-10 75,500,000 146,000 10.56 39 715,081,697 88,335,000 1.170 2016-11-08
125 2016-11-09 75,354,000 100,000 10.54 39 715,081,697 88,917,720 1.180 2016-11-07
126 2016-11-08 75,254,000 100,000 10.52 39 715,081,697 90,304,800 1.200 2016-11-04
127 2016-11-07 75,154,000 313,000 10.51 39 715,081,697 90,936,340 1.210 2016-11-03
128 2016-11-01 74,841,000 600,000 10.53 40 710,931,697 86,815,560 1.160 2016-10-28
129 2016-10-31 74,241,000 189,000 10.44 40 710,931,697 86,119,560 1.160 2016-10-27
130 2016-10-28 74,052,000 268,000 10.42 40 710,931,697 85,900,320 1.160 2016-10-26
131 2016-10-27 73,784,000 481,000 10.38 40 710,931,697 85,589,440 1.160 2016-10-25
132 2016-10-24 73,303,000 36,000 10.33 40 709,343,697 81,366,330 1.110 2016-10-19
133 2016-10-13 73,267,000 200,000 10.33 40 709,343,697 76,930,350 1.050 2016-10-11
134 2016-10-12 73,067,000 8,000 10.30 40 709,343,697 78,912,360 1.080 2016-10-07
135 2016-10-11 73,059,000 200,000 10.30 40 709,343,697 78,173,130 1.070 2016-10-06
136 2016-10-07 72,859,000 400,000 10.27 40 709,343,697 77,230,540 1.060 2016-10-05
137 2016-09-30 72,459,000 600,000 10.21 40 709,343,697 77,531,130 1.070 2016-09-28
138 2016-09-29 71,859,000 100,000 10.14 40 708,743,697 75,451,950 1.050 2016-09-27
139 2016-09-28 71,759,000 200,000 10.12 40 708,743,697 76,064,540 1.060 2016-09-26
140 2016-09-20 71,559,000 -71,000 10.10 40 708,743,697 75,136,950 1.050 2016-09-15
141 2016-09-15 71,630,000 200,000 10.11 40 708,743,697 71,630,000 1.000 2016-09-13
142 2016-09-12 71,430,000 100,000 10.08 40 708,743,697 72,144,300 1.010 2016-09-08
143 2016-09-06 71,330,000 100,000 10.09 40 707,183,697 71,330,000 1.000 2016-09-02
144 2016-09-05 71,230,000 200,000 10.07 40 707,183,697 71,942,300 1.010 2016-09-01
145 2016-09-02 71,030,000 100,000 10.04 40 707,183,697 71,740,300 1.010 2016-08-31
146 2016-09-01 70,930,000 400,000 10.03 40 707,183,697 74,476,500 1.050 2016-08-30
147 2016-08-31 70,530,000 50,000 9.97 40 707,183,697 72,645,900 1.030 2016-08-29
148 2016-08-29 70,480,000 50,000 9.99 39 705,739,697 73,299,200 1.040 2016-08-25
149 2016-08-25 70,430,000 200,000 9.98 39 705,739,697 73,247,200 1.040 2016-08-23
150 2016-08-23 70,230,000 200,000 9.95 39 705,739,697 75,146,100 1.070 2016-08-19
151 2016-08-19 70,030,000 100,000 9.92 39 705,739,697 77,033,000 1.100 2016-08-17
152 2016-08-10 69,930,000 10,000 9.91 39 705,739,697 72,727,200 1.040 2016-08-08
153 2016-08-09 69,920,000 200,000 9.91 39 705,739,697 71,318,400 1.020 2016-08-05
154 2016-08-08 69,720,000 138,000 9.88 39 705,739,697 71,114,400 1.020 2016-08-04
155 2016-08-05 69,582,000 1,600,000 9.86 39 705,739,697 68,886,180 0.990 2016-08-03
156 2016-08-04 67,982,000 -100,000 9.63 39 705,739,697 61,863,620 0.910 2016-08-01
157 2016-08-01 68,082,000 50,000 9.65 40 705,739,697 62,635,440 0.920 2016-07-28
158 2016-06-28 68,032,000 200,000 9.64 40 705,739,697 59,187,840 0.870 2016-06-24
159 2016-06-27 67,832,000 100,000 9.61 40 705,739,697 61,727,120 0.910 2016-06-23
160 2016-06-23 67,732,000 100,000 9.60 40 705,739,697 62,313,440 0.920 2016-06-21
161 2016-06-20 67,632,000 -10,000 9.58 40 705,739,697 61,545,120 0.910 2016-06-16
162 2016-06-15 67,642,000 200,000 9.58 41 705,739,697 60,877,800 0.900 2016-06-13
163 2016-06-03 67,442,000 92,000 9.56 41 705,739,697 62,046,640 0.920 2016-06-01
164 2016-06-01 67,350,000 199,000 9.54 41 705,739,697 61,962,000 0.920 2016-05-30
165 2016-05-30 67,151,000 500,000 9.51 41 705,739,697 61,778,920 0.920 2016-05-26
166 2016-05-19 66,651,000 50,000 9.44 41 705,739,697 56,653,350 0.850 2016-05-17
167 2016-05-18 66,601,000 100,000 9.44 41 705,739,697 55,944,840 0.840 2016-05-16
168 2016-05-10 66,501,000 200,000 9.42 41 705,739,697 58,520,880 0.880 2016-05-06
169 2016-04-25 66,301,000 100,000 9.39 41 705,739,697 54,366,820 0.820 2016-04-21
170 2016-04-22 66,201,000 91,000 9.38 41 705,739,697 54,946,830 0.830 2016-04-20
171 2016-04-21 66,110,000 95,000 9.37 41 705,739,697 54,210,200 0.820 2016-04-19
172 2016-04-15 66,015,000 70,000 9.35 41 705,739,697 56,112,750 0.850 2016-04-13
173 2016-04-14 65,945,000 200,000 9.34 41 705,739,697 55,393,800 0.840 2016-04-12
174 2016-04-01 65,745,000 100,000 9.32 41 705,739,697 51,281,100 0.780 2016-03-30
175 2016-03-30 65,645,000 1,000 9.30 41 705,739,697 47,920,850 0.730 2016-03-24
176 2016-03-29 65,644,000 100,000 9.30 41 705,739,697 47,920,120 0.730 2016-03-23
177 2016-03-21 65,544,000 84,000 9.29 41 705,739,697 46,536,240 0.710 2016-03-17
178 2016-03-18 65,460,000 100,000 9.28 41 705,739,697 48,440,400 0.740 2016-03-16
179 2016-03-16 65,360,000 200,000 9.26 41 705,739,697 45,752,000 0.700 2016-03-14
180 2016-03-14 65,160,000 51,000 9.23 41 705,739,697 44,960,400 0.690 2016-03-10
181 2016-03-09 65,109,000 100,000 9.23 41 705,739,697 45,576,300 0.700 2016-03-07
182 2016-03-07 65,009,000 100,000 9.21 41 705,739,697 45,506,300 0.700 2016-03-03
183 2016-03-03 64,909,000 100,000 9.20 41 705,739,697 45,436,300 0.700 2016-03-01
184 2016-03-01 64,809,000 100,000 9.18 41 705,739,697 45,366,300 0.700 2016-02-26
185 2016-02-29 64,709,000 46,000 9.17 41 705,739,697 45,296,300 0.700 2016-02-25
186 2016-02-23 64,663,000 100,000 9.16 41 705,739,697 46,557,360 0.720 2016-02-19
187 2016-02-16 64,563,000 80,000 9.15 41 705,739,697 45,194,100 0.700 2016-02-12
188 2016-02-12 64,483,000 34,000 9.14 41 705,739,697 46,427,760 0.720 2016-02-05
189 2016-02-04 64,449,000 -30,000 9.13 41 705,739,697 45,758,790 0.710 2016-02-02
190 2016-02-01 64,479,000 200,000 9.14 42 705,739,697 44,490,510 0.690 2016-01-28
191 2016-01-29 64,279,000 100,000 9.11 42 705,739,697 44,352,510 0.690 2016-01-27
192 2016-01-27 64,179,000 100,000 9.09 42 705,739,697 46,208,880 0.720 2016-01-25
193 2016-01-25 64,079,000 400,000 9.08 42 705,439,697 44,214,510 0.690 2016-01-21
194 2016-01-21 63,679,000 100,000 9.03 42 705,439,697 46,485,670 0.730 2016-01-19
195 2016-01-20 63,579,000 100,000 9.01 42 705,439,697 45,776,880 0.720 2016-01-18
196 2016-01-18 63,479,000 100,000 9.00 42 705,439,697 47,609,250 0.750 2016-01-14
197 2016-01-15 63,379,000 100,000 8.98 42 705,439,697 48,168,040 0.760 2016-01-13
198 2016-01-11 63,279,000 200,000 8.97 42 705,439,697 46,826,460 0.740 2016-01-07
199 2016-01-05 63,079,000 70,000 8.94 42 705,439,697 51,093,990 0.810 2015-12-31
200 2016-01-04 63,009,000 52,000 8.93 43 705,439,697 50,407,200 0.800 2015-12-29
201 2015-12-29 62,957,000 62,000 8.93 43 705,239,697 50,995,170 0.810 2015-12-24
202 2015-12-18 62,895,000 50,000 8.92 43 705,239,697 49,687,050 0.790 2015-12-16
203 2015-12-17 62,845,000 100,000 8.91 43 705,239,697 49,019,100 0.780 2015-12-15
204 2015-12-14 62,745,000 87,000 8.90 43 705,239,697 49,568,550 0.790 2015-12-10
205 2015-12-07 62,658,000 50,000 8.88 43 705,239,697 51,379,560 0.820 2015-12-03
206 2015-12-04 62,608,000 22,000 8.88 43 705,239,697 51,338,560 0.820 2015-12-02
207 2015-12-03 62,586,000 20,000 8.87 43 705,239,697 50,694,660 0.810 2015-12-01
208 2015-12-01 62,566,000 16,000 8.87 43 705,239,697 50,678,460 0.810 2015-11-27
209 2015-11-26 62,550,000 91,000 8.87 43 705,239,697 52,542,000 0.840 2015-11-24
210 2015-11-24 62,459,000 100,000 8.86 43 705,239,697 51,216,380 0.820 2015-11-20
211 2015-11-23 62,359,000 245,000 8.84 43 705,239,697 51,757,970 0.830 2015-11-19
212 2015-11-20 62,114,000 1,000 8.81 43 705,239,697 50,933,480 0.820 2015-11-18
213 2015-11-13 62,113,000 100,000 8.81 43 705,239,697 49,069,270 0.790 2015-11-11
214 2015-11-11 62,013,000 100,000 8.79 43 705,239,697 48,990,270 0.790 2015-11-09
215 2015-11-02 61,913,000 100,000 8.78 43 705,239,697 48,292,140 0.780 2015-10-29
216 2015-10-30 61,813,000 100,000 8.76 43 705,239,697 47,596,010 0.770 2015-10-28
217 2015-10-23 61,713,000 364,000 8.75 43 705,239,697 47,519,010 0.770 2015-10-20
218 2015-10-12 61,349,000 100,000 8.70 43 705,239,697 44,171,280 0.720 2015-10-08
219 2015-10-08 61,249,000 600,000 8.69 43 704,939,697 43,486,790 0.710 2015-10-06
220 2015-10-07 60,649,000 500,000 8.60 43 704,939,697 43,667,280 0.720 2015-10-05
221 2015-10-06 60,149,000 200,000 8.53 43 704,939,697 43,307,280 0.720 2015-10-02
222 2015-10-05 59,949,000 100,000 8.50 43 704,939,697 43,762,770 0.730 2015-09-30
223 2015-09-30 59,849,000 120,000 8.49 43 704,939,697 44,886,750 0.750 2015-09-25
224 2015-09-25 59,729,000 415,000 8.47 43 704,939,697 44,199,460 0.740 2015-09-23
225 2015-09-24 59,314,000 100,000 8.41 43 704,939,697 47,451,200 0.800 2015-09-22
226 2015-09-14 59,214,000 100,000 8.40 43 704,939,697 50,331,900 0.850 2015-09-10
227 2015-09-07 59,114,000 1,000 8.39 43 704,939,697 49,655,760 0.840 2015-09-02
228 2015-09-04 59,113,000 100,000 8.39 43 704,939,697 49,063,790 0.830 2015-09-01
229 2015-08-31 59,013,000 48,000 8.37 43 704,939,697 48,390,660 0.820 2015-08-27
230 2015-08-26 58,965,000 100,000 8.36 43 704,939,697 47,172,000 0.800 2015-08-24
231 2015-08-25 58,865,000 53,000 8.35 43 704,939,697 50,623,900 0.860 2015-08-21
232 2015-08-24 58,812,000 103,000 8.34 43 704,939,697 51,754,560 0.880 2015-08-20
233 2015-08-21 58,709,000 25,000 8.33 43 704,939,697 52,838,100 0.900 2015-08-19
234 2015-08-20 58,684,000 7,000 8.32 43 704,939,697 52,815,600 0.900 2015-08-18
235 2015-08-17 58,677,000 10,000 8.32 43 704,939,697 53,396,070 0.910 2015-08-13
236 2015-08-14 58,667,000 100,000 8.32 43 704,939,697 53,973,640 0.920 2015-08-12
237 2015-08-13 58,567,000 100,000 8.31 43 704,939,697 55,638,650 0.950 2015-08-11
238 2015-08-11 58,467,000 5,000 8.29 43 704,939,697 56,712,990 0.970 2015-08-07
239 2015-07-28 58,462,000 200,000 8.30 43 704,451,697 52,615,800 0.900 2015-07-24
240 2015-07-21 58,262,000 72,000 8.27 43 704,451,697 54,183,660 0.930 2015-07-17
241 2015-07-17 58,190,000 100,000 8.26 43 704,451,697 51,789,100 0.890 2015-07-15
242 2015-07-16 58,090,000 33,000 8.25 42 704,451,697 55,185,500 0.950 2015-07-14
243 2015-07-14 58,057,000 200,000 8.24 42 704,451,697 48,187,310 0.830 2015-07-10
244 2015-07-13 57,857,000 200,000 8.21 42 704,451,697 46,285,600 0.800 2015-07-09
245 2015-07-10 57,657,000 2,147,000 8.18 42 704,451,697 43,242,750 0.750 2015-07-08
246 2015-07-09 55,510,000 949,000 7.88 42 704,451,697 47,738,600 0.860 2015-07-07
247 2015-07-08 54,561,000 918,000 7.75 42 704,451,697 50,741,730 0.930 2015-07-06
248 2015-07-07 53,643,000 100,000 7.61 42 704,451,697 55,788,720 1.040 2015-07-03
249 2015-07-03 53,543,000 200,000 7.60 42 704,451,697 56,755,580 1.060 2015-06-30
250 2015-07-02 53,343,000 200,000 7.57 42 704,451,697 57,610,440 1.080 2015-06-29
251 2015-06-30 53,143,000 300,000 7.54 42 704,451,697 60,051,590 1.130 2015-06-26
252 2015-06-26 52,843,000 100,000 7.51 42 704,087,697 61,297,880 1.160 2015-06-24
253 2015-06-25 52,743,000 100,000 7.49 42 704,087,697 60,127,020 1.140 2015-06-23
254 2015-06-19 52,643,000 288,000 7.48 42 704,087,697 57,380,870 1.090 2015-06-17
255 2015-06-18 52,355,000 94,000 7.44 42 704,087,697 57,590,500 1.100 2015-06-16
256 2015-06-17 52,261,000 1,000 7.42 42 704,087,697 57,487,100 1.100 2015-06-15
257 2015-06-16 52,260,000 200,000 7.43 42 703,337,697 57,486,000 1.100 2015-06-12
258 2015-06-15 52,060,000 1,000,000 7.40 42 703,337,697 55,704,200 1.070 2015-06-11
259 2015-06-12 51,060,000 600,000 7.26 42 703,337,697 56,166,000 1.100 2015-06-10
260 2015-06-11 50,460,000 100,000 7.17 42 703,337,697 60,552,000 1.200 2015-06-09
261 2015-06-08 50,360,000 300,000 7.16 42 703,337,697 62,446,400 1.240 2015-06-04
262 2015-06-05 50,060,000 500,000 7.12 42 703,337,697 61,073,200 1.220 2015-06-03
263 2015-06-04 49,560,000 260,000 7.05 41 703,337,697 62,445,600 1.260 2015-06-02
264 2015-06-03 49,300,000 99,000 7.01 41 703,337,697 62,118,000 1.260 2015-06-01
265 2015-06-02 49,201,000 700,000 7.00 42 703,337,697 61,993,260 1.260 2015-05-29
266 2015-06-01 48,501,000 100,000 6.90 42 703,337,697 61,111,260 1.260 2015-05-28
267 2015-05-27 48,401,000 1,000,000 6.88 42 703,337,697 58,081,200 1.200 2015-05-22
268 2015-05-19 47,401,000 90,000 6.75 41 702,637,697 44,556,940 0.940 2015-05-15
269 2015-05-18 47,311,000 443,000 6.73 41 702,637,697 42,106,790 0.890 2015-05-14
270 2015-05-15 46,868,000 300,000 6.67 41 702,637,697 42,649,880 0.910 2015-05-13
271 2015-05-14 46,568,000 100,000 6.63 41 702,637,697 43,308,240 0.930 2015-05-12
272 2015-05-13 46,468,000 10,000 6.61 41 702,637,697 44,609,280 0.960 2015-05-11
273 2015-05-11 46,458,000 130,000 6.61 41 702,637,697 41,347,620 0.890 2015-05-07
274 2015-05-08 46,328,000 100,000 6.59 42 702,637,697 41,231,920 0.890 2015-05-06
275 2015-05-07 46,228,000 300,000 6.58 42 702,637,697 41,142,920 0.890 2015-05-05
276 2015-05-06 45,928,000 300,000 6.54 42 702,637,697 42,713,040 0.930 2015-05-04
277 2015-05-05 45,628,000 400,000 6.49 42 702,637,697 41,065,200 0.900 2015-04-30
278 2015-05-04 45,228,000 -70,000 6.44 42 702,637,697 40,705,200 0.900 2015-04-29
279 2015-04-30 45,298,000 800,000 6.45 42 702,637,697 38,503,300 0.850 2015-04-28
280 2015-04-29 44,498,000 703,000 6.33 42 702,637,697 37,823,300 0.850 2015-04-27
281 2015-04-28 43,795,000 100,000 6.23 42 702,637,697 37,225,750 0.850 2015-04-24
282 2015-04-27 43,695,000 927,000 6.22 42 702,637,697 37,140,750 0.850 2015-04-23
283 2015-04-24 42,768,000 169,000 6.09 42 702,637,697 35,925,120 0.840 2015-04-22
284 2015-04-23 42,599,000 -10,000 6.06 42 702,637,697 34,931,180 0.820 2015-04-21
285 2015-04-22 42,609,000 159,000 6.06 43 702,637,697 34,513,290 0.810 2015-04-20
286 2015-04-21 42,450,000 100,000 6.04 43 702,637,697 35,658,000 0.840 2015-04-17
287 2015-04-20 42,350,000 75,000 6.03 43 702,637,697 35,574,000 0.840 2015-04-16
288 2015-04-16 42,275,000 200,000 6.05 43 698,587,697 35,933,750 0.850 2015-04-14
289 2015-04-15 42,075,000 400,000 6.02 43 698,587,697 36,605,250 0.870 2015-04-13
290 2015-04-14 41,675,000 99,000 5.97 43 698,587,697 34,590,250 0.830 2015-04-10
291 2015-04-13 41,576,000 540,000 5.95 44 698,587,697 34,092,320 0.820 2015-04-09
292 2015-04-02 41,036,000 51,000 5.87 43 698,587,697 33,239,160 0.810 2015-03-31
293 2015-04-01 40,985,000 100,000 5.87 43 698,587,697 33,197,850 0.810 2015-03-30
294 2015-03-31 40,885,000 54,000 5.85 43 698,587,697 33,525,700 0.820 2015-03-27
295 2015-03-26 40,831,000 200,000 5.84 43 698,587,697 33,889,730 0.830 2015-03-24
296 2015-03-25 40,631,000 300,000 5.82 43 698,587,697 33,723,730 0.830 2015-03-23
297 2015-03-24 40,331,000 87,000 5.77 43 698,587,697 33,878,040 0.840 2015-03-20
298 2015-03-23 40,244,000 100,000 5.76 43 698,587,697 33,402,520 0.830 2015-03-19
299 2015-03-19 40,144,000 55,000 5.75 43 698,587,697 33,319,520 0.830 2015-03-17
300 2015-03-18 40,089,000 100,000 5.74 43 698,587,697 32,872,980 0.820 2015-03-16
301 2015-03-13 39,989,000 187,000 5.72 43 698,587,697 32,391,090 0.810 2015-03-11
302 2015-03-05 39,802,000 20,000 5.70 43 698,587,697 33,433,680 0.840 2015-03-03
303 2015-03-02 39,782,000 420,000 5.69 43 698,587,697 33,416,880 0.840 2015-02-26
304 2015-02-25 39,362,000 4,000 5.63 43 698,587,697 33,851,320 0.860 2015-02-23
305 2015-02-23 39,358,000 54,000 5.63 43 698,587,697 32,667,140 0.830 2015-02-16
306 2015-02-17 39,304,000 200,000 5.63 43 698,587,697 32,229,280 0.820 2015-02-13
307 2015-02-16 39,104,000 200,000 5.60 43 698,587,697 32,456,320 0.830 2015-02-12
308 2015-02-13 38,904,000 100,000 5.57 43 698,587,697 33,457,440 0.860 2015-02-11
309 2015-02-12 38,804,000 200,000 5.55 43 698,587,697 32,983,400 0.850 2015-02-10
310 2015-02-11 38,604,000 40,000 5.53 43 698,587,697 33,199,440 0.860 2015-02-09
311 2015-02-09 38,564,000 68,000 5.52 43 698,587,697 32,779,400 0.850 2015-02-05
312 2015-02-04 38,496,000 400,000 5.51 43 698,587,697 34,646,400 0.900 2015-02-02
313 2015-02-02 38,096,000 280,000 5.45 43 698,587,697 30,857,760 0.810 2015-01-29
314 2015-01-30 37,816,000 200,000 5.41 43 698,587,697 31,009,120 0.820 2015-01-28
315 2015-01-28 37,616,000 198,000 5.38 43 698,587,697 29,716,640 0.790 2015-01-26
316 2015-01-27 37,418,000 2,000,000 5.36 43 698,587,697 29,934,400 0.800 2015-01-23
317 2015-01-23 35,418,000 23,000 5.07 43 698,587,697 27,626,040 0.780 2015-01-21
318 2015-01-16 35,395,000 12,000 5.07 43 698,587,697 27,962,050 0.790 2015-01-14
319 2015-01-13 35,383,000 28,000 5.06 43 698,587,697 27,598,740 0.780 2015-01-09
320 2015-01-02 35,355,000 123,000 5.06 43 698,587,697 27,576,900 0.780 2014-12-29
321 2014-12-30 35,232,000 369,000 5.04 43 698,587,697 27,480,960 0.780 2014-12-24
322 2014-12-23 34,863,000 100,000 4.99 43 698,587,697 27,193,140 0.780 2014-12-19
323 2014-12-22 34,763,000 23,000 4.98 43 698,587,697 27,115,140 0.780 2014-12-18
324 2014-12-16 34,740,000 114,000 4.97 43 698,587,697 26,402,400 0.760 2014-12-12
325 2014-12-10 34,626,000 173,000 4.96 43 698,587,697 26,662,020 0.770 2014-12-08
326 2014-12-08 34,453,000 300,000 4.93 43 698,587,697 26,184,280 0.760 2014-12-04
327 2014-12-03 34,153,000 400,000 4.89 43 698,587,697 26,980,870 0.790 2014-12-01
328 2014-12-01 33,753,000 343,000 4.83 43 698,587,697 26,664,870 0.790 2014-11-27
329 2014-11-28 33,410,000 45,000 4.78 43 698,475,697 26,393,900 0.790 2014-11-26
330 2014-11-26 33,365,000 600,000 4.78 43 698,475,697 26,358,350 0.790 2014-11-24
331 2014-11-21 32,765,000 -1,000 4.69 43 698,475,697 26,212,000 0.800 2014-11-19
332 2014-11-19 32,766,000 200,000 4.69 44 698,475,697 26,212,800 0.800 2014-11-17
333 2014-11-18 32,566,000 100,000 4.66 44 698,475,697 26,052,800 0.800 2014-11-14
334 2014-11-17 32,466,000 188,000 4.65 44 698,475,697 26,297,460 0.810 2014-11-13
335 2014-11-13 32,278,000 30,000 4.62 44 698,475,697 27,113,520 0.840 2014-11-11
336 2014-11-11 32,248,000 111,000 4.62 44 698,475,697 25,475,920 0.790 2014-11-07
337 2014-11-05 32,137,000 400,000 4.60 44 698,475,697 25,709,600 0.800 2014-11-03
338 2014-11-03 31,737,000 293,000 4.54 44 698,475,697 25,389,600 0.800 2014-10-30
339 2014-10-31 31,444,000 200,000 4.50 44 698,475,697 25,155,200 0.800 2014-10-29
340 2014-10-28 31,244,000 100,000 4.47 44 698,263,697 26,557,400 0.850 2014-10-24
341 2014-10-27 31,144,000 100,000 4.46 44 698,263,697 26,472,400 0.850 2014-10-23
342 2014-10-24 31,044,000 200,000 4.45 44 698,263,697 26,387,400 0.850 2014-10-22
343 2014-10-23 30,844,000 3,000 4.42 44 698,263,697 26,525,840 0.860 2014-10-21
344 2014-10-22 30,841,000 300,000 4.42 44 698,263,697 26,214,850 0.850 2014-10-20
345 2014-10-20 30,541,000 100,000 4.37 44 698,263,697 26,570,670 0.870 2014-10-16
346 2014-10-17 30,441,000 200,000 4.36 44 698,263,697 26,788,080 0.880 2014-10-15
347 2014-10-16 30,241,000 300,000 4.33 44 698,263,697 26,309,670 0.870 2014-10-14
348 2014-10-15 29,941,000 70,000 4.29 44 698,263,697 26,348,080 0.880 2014-10-13
349 2014-10-13 29,871,000 100,000 4.28 44 698,263,697 26,286,480 0.880 2014-10-09
350 2014-10-09 29,771,000 10,000 4.26 44 698,263,697 25,603,060 0.860 2014-10-07
351 2014-10-08 29,761,000 1,000 4.26 44 698,263,697 25,594,460 0.860 2014-10-06
352 2014-10-07 29,760,000 -540,000 4.26 44 698,263,697 25,891,200 0.870 2014-10-03
353 2014-10-03 30,300,000 500,000 4.34 45 698,263,697 25,149,000 0.830 2014-09-29
354 2014-09-30 29,800,000 40,000 4.27 45 698,263,697 25,926,000 0.870 2014-09-26
355 2014-09-24 29,760,000 4,000 4.26 45 698,263,697 25,891,200 0.870 2014-09-22
356 2014-09-18 29,756,000 11,000 4.26 45 698,263,697 25,887,720 0.870 2014-09-16
357 2014-09-15 29,745,000 200,000 4.26 45 698,263,697 26,175,600 0.880 2014-09-11
358 2014-09-12 29,545,000 200,000 4.23 45 698,263,697 25,704,150 0.870 2014-09-10
359 2014-09-10 29,345,000 88,000 4.20 45 698,263,697 25,530,150 0.870 2014-09-05
360 2014-09-08 29,257,000 100,000 4.19 45 698,263,697 25,161,020 0.860 2014-09-04
361 2014-09-04 29,157,000 200,000 4.18 45 698,263,697 24,783,450 0.850 2014-09-02
362 2014-09-03 28,957,000 200,000 4.15 45 698,263,697 23,744,740 0.820 2014-09-01
363 2014-09-02 28,757,000 59,000 4.12 45 698,263,697 23,580,740 0.820 2014-08-29
364 2014-09-01 28,698,000 89,000 4.11 45 698,263,697 23,819,340 0.830 2014-08-28
365 2014-08-28 28,609,000 349,000 4.10 45 697,763,697 23,745,470 0.830 2014-08-26
366 2014-08-26 28,260,000 100,000 4.05 45 697,763,697 22,890,600 0.810 2014-08-22
367 2014-08-25 28,160,000 300,000 4.04 45 697,763,697 22,246,400 0.790 2014-08-21
368 2014-08-22 27,860,000 600,000 3.99 45 697,763,697 22,009,400 0.790 2014-08-20
369 2014-08-21 27,260,000 600,000 3.91 45 697,763,697 22,625,800 0.830 2014-08-19
370 2014-08-20 26,660,000 100,000 3.82 45 697,763,697 21,061,400 0.790 2014-08-18
371 2014-08-19 26,560,000 728,000 3.81 45 697,763,697 20,982,400 0.790 2014-08-15
372 2014-07-25 25,832,000 200,000 3.70 45 697,763,697 18,599,040 0.720 2014-07-23
373 2014-07-24 25,632,000 96,000 3.67 45 697,763,697 18,198,720 0.710 2014-07-22
374 2014-07-23 25,536,000 91,000 3.66 45 697,763,697 17,875,200 0.700 2014-07-21
375 2014-07-22 25,445,000 100,000 3.65 45 697,763,697 18,065,950 0.710 2014-07-18
376 2014-07-21 25,345,000 51,000 3.63 45 697,763,697 17,994,950 0.710 2014-07-17
377 2014-07-18 25,294,000 197,000 3.63 45 697,763,697 17,958,740 0.710 2014-07-16
378 2014-07-17 25,097,000 100,000 3.60 45 697,763,697 17,818,870 0.710 2014-07-15
379 2014-07-14 24,997,000 34,000 3.58 45 697,763,697 17,997,840 0.720 2014-07-10
380 2014-07-09 24,963,000 34,000 3.58 45 697,763,697 17,723,730 0.710 2014-07-07
381 2014-07-08 24,929,000 300,000 3.57 45 697,763,697 18,198,170 0.730 2014-07-04
382 2014-07-07 24,629,000 200,000 3.53 45 697,763,697 17,486,590 0.710 2014-07-03
383 2014-07-04 24,429,000 100,000 3.50 45 697,763,697 17,588,880 0.720 2014-07-02
384 2014-07-03 24,329,000 100,000 3.49 45 697,763,697 17,030,300 0.700 2014-06-30
385 2014-07-02 24,229,000 44,000 3.47 45 697,763,697 16,960,300 0.700 2014-06-27
386 2014-06-30 24,185,000 100,000 3.47 45 697,763,697 16,687,650 0.690 2014-06-26
387 2014-06-27 24,085,000 1,000 3.45 45 697,763,697 16,377,800 0.680 2014-06-25
388 2014-06-26 24,084,000 112,000 3.45 45 697,763,697 16,377,120 0.680 2014-06-24
389 2014-06-24 23,972,000 100,000 3.44 45 697,763,697 16,300,960 0.680 2014-06-20
390 2014-06-20 23,872,000 158,000 3.42 45 697,763,697 15,994,240 0.670 2014-06-18
391 2014-06-18 23,714,000 398,000 3.40 45 697,763,697 16,125,520 0.680 2014-06-16
392 2014-06-17 23,316,000 599,000 3.34 45 697,763,697 16,088,040 0.690 2014-06-13
393 2014-06-16 22,717,000 414,000 3.26 45 697,763,697 15,674,730 0.690 2014-06-12
394 2014-06-13 22,303,000 160,000 3.20 45 697,763,697 15,389,070 0.690 2014-06-11
395 2014-06-09 22,143,000 300,000 3.17 45 697,763,697 15,721,530 0.710 2014-06-05
396 2014-06-06 21,843,000 600,000 3.13 45 697,763,697 15,726,960 0.720 2014-06-04
397 2014-06-05 21,243,000 100,000 3.04 45 697,763,697 15,719,820 0.740 2014-06-03
398 2014-06-04 21,143,000 -2,378,000 3.03 45 697,763,697 15,434,390 0.730 2014-05-30
399 2014-06-03 23,521,000 100,000 3.37 46 697,763,697 17,170,330 0.730 2014-05-29
400 2014-05-30 23,421,000 116,000 3.36 46 697,763,697 16,863,120 0.720 2014-05-28
401 2014-05-29 23,305,000 152,000 3.34 46 697,763,697 17,012,650 0.730 2014-05-27
402 2014-05-28 23,153,000 15,000 3.32 46 697,763,697 16,438,630 0.710 2014-05-26
403 2014-05-27 23,138,000 300,000 3.32 46 697,763,697 16,427,980 0.710 2014-05-23
404 2014-05-26 22,838,000 7,000 3.27 46 697,763,697 16,443,360 0.720 2014-05-22
405 2014-05-20 22,831,000 208,000 3.27 46 697,763,697 15,753,390 0.690 2014-05-16
406 2014-05-19 22,623,000 500,000 3.24 46 697,763,697 15,609,870 0.690 2014-05-15
407 2014-05-16 22,123,000 1,000 3.17 46 697,763,697 15,486,100 0.700 2014-05-14
408 2014-05-15 22,122,000 275,000 3.17 46 697,763,697 15,264,180 0.690 2014-05-13
409 2014-05-14 21,847,000 366,000 3.13 46 697,763,697 15,074,430 0.690 2014-05-12
410 2014-05-13 21,481,000 300,000 3.08 46 697,763,697 14,821,890 0.690 2014-05-09
411 2014-05-09 21,181,000 500,000 3.04 46 697,763,697 14,614,890 0.690 2014-05-07
412 2014-05-08 20,681,000 600,000 2.96 46 697,763,697 14,890,320 0.720 2014-05-05
413 2014-05-05 20,081,000 80,000 2.88 46 697,763,697 15,060,750 0.750 2014-04-30
414 2014-05-02 20,001,000 5,000 2.87 46 697,763,697 15,000,750 0.750 2014-04-29
415 2014-04-29 19,996,000 200,000 2.87 46 697,663,697 14,997,000 0.750 2014-04-25
416 2014-04-28 19,796,000 543,000 2.84 46 697,663,697 15,044,960 0.760 2014-04-24
417 2014-04-25 19,253,000 700,000 2.76 46 697,663,697 14,632,280 0.760 2014-04-23
418 2014-04-24 18,553,000 500,000 2.66 46 697,663,697 14,285,810 0.770 2014-04-22
419 2014-04-23 18,053,000 600,000 2.59 46 697,663,697 13,900,810 0.770 2014-04-17
420 2014-04-22 17,453,000 254,000 2.50 46 697,663,697 13,438,810 0.770 2014-04-16
421 2014-04-17 17,199,000 400,000 2.47 46 697,663,697 13,415,220 0.780 2014-04-15
422 2014-04-15 16,799,000 700,000 2.41 46 697,663,697 13,103,220 0.780 2014-04-11
423 2014-04-14 16,099,000 300,000 2.31 46 697,663,697 12,557,220 0.780 2014-04-10
424 2014-04-11 15,799,000 81,000 2.26 46 697,663,697 12,165,230 0.770 2014-04-09
425 2014-04-10 15,718,000 92,000 2.25 46 697,663,697 12,102,860 0.770 2014-04-08
426 2014-04-07 15,626,000 -50,000 2.24 46 697,663,697 12,032,020 0.770 2014-04-03
427 2014-04-04 15,676,000 166,000 2.25 47 697,663,697 12,070,520 0.770 2014-04-02
428 2014-04-03 15,510,000 500,000 2.22 47 697,663,697 11,942,700 0.770 2014-04-01
429 2014-04-02 15,010,000 72,000 2.15 47 697,663,697 11,407,600 0.760 2014-03-31
430 2014-03-26 14,938,000 50,000 2.14 47 697,663,697 10,605,980 0.710 2014-03-24
431 2014-03-10 14,888,000 152,000 2.13 46 697,663,697 11,314,880 0.760 2014-03-06
432 2014-02-27 14,736,000 10,000 2.11 46 697,663,697 11,788,800 0.800 2014-02-25
433 2014-02-26 14,726,000 58,000 2.11 46 697,663,697 11,780,800 0.800 2014-02-24
434 2014-02-25 14,668,000 100,000 2.10 46 697,663,697 11,441,040 0.780 2014-02-21
435 2014-02-19 14,568,000 99,000 2.09 46 697,663,697 11,363,040 0.780 2014-02-17
436 2014-02-13 14,469,000 100,000 2.07 46 697,663,697 11,141,130 0.770 2014-02-11
437 2014-02-10 14,369,000 130,000 2.06 46 697,663,697 11,207,820 0.780 2014-02-06
438 2014-02-07 14,239,000 20,000 2.04 45 697,663,697 10,679,250 0.750 2014-02-05
439 2014-02-06 14,219,000 100,000 2.04 45 697,663,697 10,948,630 0.770 2014-02-04
440 2014-02-05 14,119,000 200,000 2.02 45 697,663,697 11,154,010 0.790 2014-01-30
441 2014-02-04 13,919,000 100,000 2.00 45 697,663,697 11,413,580 0.820 2014-01-28
442 2014-01-24 13,819,000 25,000 1.98 45 697,663,697 11,055,200 0.800 2014-01-22
443 2014-01-17 13,794,000 200,000 1.98 45 697,663,697 11,035,200 0.800 2014-01-15
444 2014-01-16 13,594,000 100,000 1.95 45 697,663,697 10,875,200 0.800 2014-01-14
445 2014-01-10 13,494,000 10,000 1.93 45 697,663,697 11,200,020 0.830 2014-01-08
446 2014-01-08 13,484,000 100,000 1.93 45 697,663,697 10,922,040 0.810 2014-01-06
447 2013-12-23 13,384,000 300,000 1.92 45 697,551,697 11,777,920 0.880 2013-12-19
448 2013-12-19 13,084,000 232,000 1.88 45 697,551,697 11,644,760 0.890 2013-12-17
449 2013-12-18 12,852,000 34,000 1.84 45 697,551,697 11,438,280 0.890 2013-12-16
450 2013-12-16 12,818,000 84,000 1.84 45 697,551,697 11,536,200 0.900 2013-12-12
451 2013-12-13 12,734,000 100,000 1.83 45 697,551,697 11,587,940 0.910 2013-12-11
452 2013-12-12 12,634,000 200,000 1.81 45 697,551,697 11,496,940 0.910 2013-12-10
453 2013-12-11 12,434,000 3,000 1.78 45 697,551,697 11,314,940 0.910 2013-12-09
454 2013-12-06 12,431,000 16,000 1.78 45 697,551,697 11,187,900 0.900 2013-12-04
455 2013-12-05 12,415,000 100,000 1.78 45 697,551,697 11,421,800 0.920 2013-12-03
456 2013-12-04 12,315,000 300,000 1.77 45 697,551,697 11,452,950 0.930 2013-12-02
457 2013-12-03 12,015,000 -271,000 1.72 45 697,551,697 11,173,950 0.930 2013-11-29
458 2013-12-02 12,286,000 171,000 1.76 46 697,551,697 10,934,540 0.890 2013-11-28
459 2013-11-27 12,115,000 29,000 1.74 46 697,551,697 11,388,100 0.940 2013-11-25
460 2013-11-25 12,086,000 40,000 1.73 46 697,551,697 11,360,840 0.940 2013-11-21
461 2013-11-21 12,046,000 132,000 1.73 46 697,551,697 11,443,700 0.950 2013-11-19
462 2013-11-20 11,914,000 300,000 1.71 46 697,551,697 11,556,580 0.970 2013-11-18
463 2013-11-19 11,614,000 81,000 1.66 45 697,551,697 10,684,880 0.920 2013-11-15
464 2013-11-15 11,533,000 100,000 1.65 45 697,551,697 9,803,050 0.850 2013-11-13
465 2013-11-11 11,433,000 100,000 1.64 45 697,551,697 9,718,050 0.850 2013-11-07
466 2013-11-08 11,333,000 100,000 1.62 45 697,551,697 9,746,380 0.860 2013-11-06
467 2013-11-04 11,233,000 205,000 1.61 45 697,551,697 9,548,050 0.850 2013-10-31
468 2013-11-01 11,028,000 20,000 1.58 45 697,551,697 9,042,960 0.820 2013-10-30
469 2013-10-29 11,008,000 5,000 1.58 45 697,501,697 9,246,720 0.840 2013-10-25
470 2013-10-24 11,003,000 200,000 1.58 45 697,501,697 9,132,490 0.830 2013-10-22
471 2013-10-23 10,803,000 2,000 1.55 45 697,501,697 8,858,460 0.820 2013-10-21
472 2013-10-22 10,801,000 100,000 1.55 45 697,501,697 9,072,840 0.840 2013-10-18
473 2013-10-18 10,701,000 11,000 1.53 45 697,501,697 8,881,830 0.830 2013-10-16
474 2013-10-17 10,690,000 42,000 1.53 45 697,501,697 8,872,700 0.830 2013-10-15
475 2013-10-16 10,648,000 210,000 1.53 45 697,501,697 8,731,360 0.820 2013-10-11
476 2013-10-10 10,438,000 59,000 1.50 45 697,501,697 8,767,920 0.840 2013-10-08
477 2013-10-09 10,379,000 100,000 1.49 45 697,501,697 8,614,570 0.830 2013-10-07
478 2013-10-04 10,279,000 100,000 1.47 45 697,501,697 8,737,150 0.850 2013-10-02
479 2013-10-03 10,179,000 46,000 1.46 45 697,501,697 8,346,780 0.820 2013-09-30
480 2013-10-02 10,133,000 22,000 1.45 45 697,501,697 8,207,730 0.810 2013-09-27
481 2013-09-30 10,111,000 40,000 1.45 45 697,501,697 8,189,910 0.810 2013-09-26
482 2013-09-25 10,071,000 32,000 1.44 45 697,501,697 8,358,930 0.830 2013-09-23
483 2013-09-24 10,039,000 138,000 1.44 45 697,501,697 8,131,590 0.810 2013-09-19
484 2013-09-19 9,901,000 200,000 1.42 45 697,501,697 7,821,790 0.790 2013-09-17
485 2013-09-18 9,701,000 400,000 1.39 45 697,501,697 7,760,800 0.800 2013-09-16
486 2013-09-17 9,301,000 35,000 1.33 45 697,501,697 7,905,850 0.850 2013-09-13
487 2013-09-16 9,266,000 196,000 1.33 45 697,501,697 7,690,780 0.830 2013-09-12
488 2013-09-13 9,070,000 797,000 1.30 45 697,501,697 7,618,800 0.840 2013-09-11
489 2013-09-12 8,273,000 200,000 1.19 45 697,501,697 6,866,590 0.830 2013-09-10
490 2013-09-09 8,073,000 100,000 1.16 45 697,501,697 6,942,780 0.860 2013-09-05
491 2013-09-06 7,973,000 74,000 1.14 45 697,501,697 6,856,780 0.860 2013-09-04
492 2013-09-05 7,899,000 200,000 1.13 45 697,501,697 6,872,130 0.870 2013-09-03
493 2013-09-04 7,699,000 50,000 1.10 45 697,501,697 6,852,110 0.890 2013-09-02
494 2013-08-02 7,649,000 -2,000 1.10 45 697,501,697 6,501,650 0.850 2013-07-31
495 2013-06-05 7,651,000 20,000 1.10 46 697,501,697 6,732,880 0.880 2013-06-03
496 2013-05-23 7,631,000 -100,000 1.09 45 697,501,697 6,715,280 0.880 2013-05-21
497 2013-04-26 7,731,000 -210,000 1.11 45 697,257,697 6,571,350 0.850 2013-04-24
498 2013-04-25 7,941,000 210,000 1.14 46 697,257,697 6,749,850 0.850 2013-04-23
499 2013-04-16 7,731,000 50,000 1.11 45 697,257,697 6,416,730 0.830 2013-04-12
500 2013-01-28 7,681,000 -100,000 1.10 45 696,807,697 7,681,000 1.000 2013-01-24
501 2013-01-25 7,781,000 -100,000 1.12 45 696,807,697 7,625,380 0.980 2013-01-23
502 2013-01-23 7,881,000 -100,000 1.13 45 696,807,697 7,802,190 0.990 2013-01-21
503 2013-01-22 7,981,000 -100,000 1.15 45 696,807,697 7,581,950 0.950 2013-01-18
504 2013-01-16 8,081,000 -393,000 1.16 45 696,807,697 7,676,950 0.950 2013-01-14
505 2013-01-08 8,474,000 -100,000 1.22 45 696,807,697 7,372,380 0.870 2013-01-04
506 2013-01-07 8,574,000 -100,000 1.23 45 696,807,697 7,459,380 0.870 2013-01-03
507 2012-12-21 8,674,000 -150,000 1.24 45 696,807,697 7,806,600 0.900 2012-12-19
508 2012-12-18 8,824,000 -100,000 1.27 45 696,807,697 7,500,400 0.850 2012-12-14
509 2012-12-14 8,924,000 -100,000 1.28 45 696,807,697 7,585,400 0.850 2012-12-12
510 2012-12-10 9,024,000 -100,000 1.30 45 696,807,697 7,670,400 0.850 2012-12-06
511 2012-12-07 9,124,000 -11,000 1.31 45 696,807,697 7,572,920 0.830 2012-12-05
512 2012-11-13 9,135,000 -100,000 1.40 45 651,222,147 6,668,550 0.730 2012-11-09
513 2012-11-01 9,235,000 -110,000 1.42 45 651,222,147 6,833,900 0.740 2012-10-30
514 2012-10-25 9,345,000 -100,000 1.43 45 651,222,147 7,569,450 0.810 2012-10-22
515 2012-10-22 9,445,000 -200,000 1.45 45 650,822,147 7,367,100 0.780 2012-10-18
516 2012-10-17 9,645,000 -100,000 1.48 45 650,822,147 7,426,650 0.770 2012-10-15
517 2012-09-25 9,745,000 363,000 1.50 45 650,822,147 6,821,500 0.700 2012-09-21
518 2012-09-19 9,382,000 -200,000 1.44 45 650,822,147 6,567,400 0.700 2012-09-17
519 2012-08-17 9,582,000 99,000 1.47 45 650,822,147 5,749,200 0.600 2012-08-15
520 2012-08-14 9,483,000 94,000 1.46 46 650,822,147 5,689,800 0.600 2012-08-10
521 2012-08-13 9,389,000 100,000 1.44 46 650,822,147 5,633,400 0.600 2012-08-09
522 2012-08-10 9,289,000 100,000 1.43 46 650,822,147 5,573,400 0.600 2012-08-08
523 2012-08-03 9,189,000 26,000 1.41 46 650,822,147 5,513,400 0.600 2012-08-01
524 2012-08-02 9,163,000 12,000 1.41 46 650,822,147 5,314,540 0.580 2012-07-31
525 2012-08-01 9,151,000 100,000 1.41 46 650,822,147 5,307,580 0.580 2012-07-30
526 2012-07-31 9,051,000 6,000 1.39 46 650,822,147 5,340,090 0.590 2012-07-27
527 2012-07-27 9,045,000 30,000 1.39 46 650,822,147 5,246,100 0.580 2012-07-25
528 2012-07-26 9,015,000 100,000 1.39 46 650,822,147 5,228,700 0.580 2012-07-24
529 2012-07-25 8,915,000 83,000 1.37 46 650,822,147 5,259,850 0.590 2012-07-23
530 2012-07-24 8,832,000 100,000 1.36 46 650,822,147 5,475,840 0.620 2012-07-20
531 2012-06-25 8,732,000 100,000 1.34 46 650,822,147 5,326,520 0.610 2012-06-21
532 2012-06-22 8,632,000 100,000 1.33 46 650,822,147 5,438,160 0.630 2012-06-20
533 2012-06-19 8,532,000 200,000 1.31 46 650,822,147 5,375,160 0.630 2012-06-15
534 2012-06-18 8,332,000 200,000 1.28 46 650,822,147 5,249,160 0.630 2012-06-14
535 2012-06-15 8,132,000 39,000 1.25 46 650,822,147 5,367,120 0.660 2012-06-13
536 2012-06-12 8,093,000 300,000 1.24 46 650,822,147 5,422,310 0.670 2012-06-08
537 2012-05-29 7,793,000 163,000 1.20 46 650,822,147 5,299,240 0.680 2012-05-25
538 2012-05-28 7,630,000 46,000 1.17 46 650,822,147 5,112,100 0.670 2012-05-24
539 2012-05-24 7,584,000 31,000 1.17 46 650,822,147 5,157,120 0.680 2012-05-22
540 2012-05-22 7,553,000 185,000 1.16 46 650,822,147 5,211,570 0.690 2012-05-18
541 2012-05-21 7,368,000 100,000 1.13 46 650,822,147 5,526,000 0.750 2012-05-17
542 2012-05-18 7,268,000 198,000 1.12 46 650,822,147 5,305,640 0.730 2012-05-16
543 2012-05-15 7,070,000 100,000 1.09 46 650,822,147 5,514,600 0.780 2012-05-11
544 2012-05-10 6,970,000 200,000 1.07 46 650,822,147 5,436,600 0.780 2012-05-08
545 2012-05-04 6,770,000 4,000 1.04 46 650,822,147 5,619,100 0.830 2012-05-02
546 2012-04-27 6,766,000 24,000 1.01 46 669,387,293 5,480,460 0.810 2012-04-25
547 2012-04-26 6,742,000 100,000 1.01 46 669,387,293 5,393,600 0.800 2012-04-24
548 2012-04-25 6,642,000 150,000 0.99 46 669,387,293 5,380,020 0.810 2012-04-23
549 2012-04-23 6,492,000 100,000 0.97 45 669,387,293 5,453,280 0.840 2012-04-19
550 2012-04-20 6,392,000 100,000 0.95 45 669,387,293 5,433,200 0.850 2012-04-18
551 2012-04-19 6,292,000 4,000 0.94 45 669,387,293 5,285,280 0.840 2012-04-17
552 2012-04-18 6,288,000 100,000 0.94 45 669,387,293 5,407,680 0.860 2012-04-16
553 2012-04-13 6,188,000 50,000 0.92 45 669,387,293 5,445,440 0.880 2012-04-11
554 2012-04-11 6,138,000 2,000 0.92 45 669,387,293 5,340,060 0.870 2012-04-05
555 2012-04-10 6,136,000 80,000 0.92 44 669,387,293 5,399,680 0.880 2012-04-03
556 2012-03-20 6,056,000 -40,000 0.90 44 669,387,293 5,995,440 0.990 2012-03-16
557 2012-03-19 6,096,000 40,000 0.91 45 669,387,293 6,035,040 0.990 2012-03-15
558 2012-03-14 6,056,000 20,000 0.90 44 669,387,293 6,601,040 1.090 2012-03-12
559 2012-03-13 6,036,000 40,000 0.90 43 669,387,293 6,458,520 1.070 2012-03-09
560 2012-03-12 5,996,000 -1,000 0.90 43 669,387,293 5,936,040 0.990 2012-03-08
561 2012-03-02 5,997,000 100,000 0.90 44 669,387,293 5,457,270 0.910 2012-02-29
562 2012-02-29 5,897,000 200,000 0.88 44 669,387,293 5,425,240 0.920 2012-02-27
563 2012-02-21 5,697,000 95,000 0.85 44 669,387,293 4,842,450 0.850 2012-02-17
564 2012-02-20 5,602,000 96,000 0.84 44 669,387,293 4,705,680 0.840 2012-02-16
565 2012-02-16 5,506,000 -100,000 0.82 44 669,387,293 4,459,860 0.810 2012-02-14
566 2012-02-14 5,606,000 100,000 0.84 45 669,387,293 4,709,040 0.840 2012-02-10
567 2012-02-08 5,506,000 200,000 0.82 44 669,387,293 4,239,620 0.770 2012-02-06
568 2012-02-06 5,306,000 100,000 0.79 44 669,387,293 4,244,800 0.800 2012-02-02
569 2012-02-01 5,206,000 59,000 0.78 44 669,387,293 4,164,800 0.800 2012-01-30
570 2012-01-26 5,147,000 100,000 0.77 44 669,387,293 3,911,720 0.760 2012-01-19
571 2012-01-20 5,047,000 200,000 0.75 44 669,387,293 3,785,250 0.750 2012-01-18
572 2012-01-19 4,847,000 200,000 0.72 44 669,387,293 3,538,310 0.730 2012-01-17
573 2012-01-17 4,647,000 200,000 0.69 44 669,387,293 4,600,530 0.990 2012-01-13
574 2012-01-16 4,447,000 200,000 0.66 44 669,387,293 4,580,410 1.030 2012-01-12
575 2012-01-13 4,247,000 50,000 0.63 44 669,387,293 4,374,410 1.030 2012-01-11
576 2011-12-21 4,197,000 200,000 0.63 44 669,387,293 4,155,030 0.990 2011-12-19
577 2011-12-19 3,997,000 450,000 0.60 44 669,387,293 4,076,940 1.020 2011-12-15
578 2011-12-16 3,547,000 79,000 0.53 44 669,387,293 3,759,820 1.060 2011-12-14
579 2011-12-15 3,468,000 111,000 0.52 43 669,387,293 3,676,080 1.060 2011-12-13
580 2011-12-12 3,357,000 17,000 0.50 43 669,387,293 3,524,850 1.050 2011-12-08
581 2011-12-09 3,340,000 100,000 0.50 43 669,387,293 3,373,400 1.010 2011-12-07
582 2011-12-08 3,240,000 300,000 0.48 43 669,387,293 3,272,400 1.010 2011-12-06
583 2011-12-07 2,940,000 134,000 0.44 43 669,387,293 2,998,800 1.020 2011-12-05
584 2011-12-06 2,806,000 40,000 0.42 43 669,387,293 2,974,360 1.060 2011-12-02
585 2011-12-05 2,766,000 54,000 0.41 43 669,387,293 3,042,600 1.100 2011-12-01
586 2011-12-02 2,712,000 118,000 0.41 43 669,387,293 2,874,720 1.060 2011-11-30
587 2011-11-15 2,594,000 140,000 0.39 41 669,387,293 2,879,340 1.110 2011-11-11
588 2011-11-04 2,454,000 550,000 0.37 40 669,387,293 2,723,940 1.110 2011-11-02
589 2011-11-03 1,904,000 -200,000 0.28 40 669,387,293 2,113,440 1.110 2011-11-01
590 2011-10-27 2,104,000 200,000 0.31 41 669,387,293 2,377,520 1.130 2011-10-25
591 2011-10-20 1,904,000 3,000 0.28 40 669,387,293 1,961,120 1.030 2011-10-18
592 2011-10-06 1,901,000 50,000 0.28 39 669,387,293 1,520,800 0.800 2011-10-03
593 2011-09-28 1,851,000 30,000 0.28 38 669,387,293 1,647,390 0.890 2011-09-26
594 2011-09-20 1,821,000 241,000 0.27 37 669,387,293 2,330,880 1.280 2011-09-16
595 2011-09-08 1,580,000 -140,000 0.24 37 669,193,293 2,464,800 1.560 2011-09-06
596 2011-07-08 1,720,000 20,000 0.26 38 668,205,293 3,870,000 2.250 2011-07-06
597 2011-06-22 1,700,000 -2,000 0.25 37 667,130,293 3,604,000 2.120 2011-06-20
598 2011-06-21 1,702,000 -109,000 0.26 38 667,130,293 3,642,280 2.140 2011-06-17
599 2011-06-14 1,811,000 -41,000 0.27 39 667,130,293 3,821,210 2.110 2011-06-10
600 2011-06-09 1,852,000 2,000 0.28 39 667,130,293 4,333,680 2.340 2011-06-07
601 2011-06-03 1,850,000 150,000 0.29 38 637,130,293 4,625,000 2.500 2011-06-01
602 2011-05-12 1,700,000 41,000 0.27 37 637,130,293 3,910,000 2.300 2011-05-09
603 2011-05-05 1,659,000 16,000 0.26 37 637,130,293 3,799,110 2.290 2011-05-03
604 2011-04-29 1,643,000 58,000 0.26 36 637,130,293 4,206,080 2.560 2011-04-27
605 2011-04-26 1,585,000 210,000 0.25 36 637,130,293 4,136,850 2.610 2011-04-20
606 2011-04-21 1,375,000 -4,000 0.22 36 637,130,293 3,602,500 2.620 2011-04-19
607 2011-04-18 1,379,000 5,000 0.22 37 637,130,293 3,764,670 2.730 2011-04-14
608 2011-04-13 1,374,000 -140,000 0.22 37 637,130,293 3,778,500 2.750 2011-04-11
609 2011-04-04 1,514,000 140,000 0.24 38 637,130,293 4,178,640 2.760 2011-03-31
610 2011-02-28 1,374,000 -1,000 0.22 37 637,130,293 3,448,740 2.510 2011-02-24
611 2011-02-22 1,375,000 -20,000 0.22 38 637,130,293 3,616,250 2.630 2011-02-18
612 2011-02-21 1,395,000 -100,000 0.22 38 637,130,293 3,752,550 2.690 2011-02-17
613 2011-02-16 1,495,000 33,000 0.23 38 637,130,293 4,081,350 2.730 2011-02-14
614 2011-02-14 1,462,000 35,000 0.23 38 637,130,293 3,991,260 2.730 2011-02-10
615 2011-02-08 1,427,000 7,000 0.22 37 637,130,293 4,038,410 2.830 2011-02-02
616 2011-01-31 1,420,000 260,000 0.22 36 637,130,293 4,018,600 2.830 2011-01-27
617 2011-01-03 1,160,000 10,000 0.18 35 637,130,293 3,596,000 3.100 2010-12-29
618 2010-12-16 1,150,000 30,000 0.18 35 637,130,293 3,818,000 3.320 2010-12-14
619 2010-12-10 1,120,000 20,000 0.18 34 637,130,293 3,796,800 3.390 2010-12-08
620 2010-12-06 1,100,000 -4,000 0.17 34 637,130,293 3,619,000 3.290 2010-12-02
621 2010-12-03 1,104,000 24,000 0.17 35 637,130,293 3,576,960 3.240 2010-12-01
622 2010-10-26 1,080,000 -80,000 0.17 33 637,130,293 3,639,600 3.370 2010-10-22
623 2010-10-25 1,160,000 -22,000 0.18 34 637,130,293 3,851,200 3.320 2010-10-21
624 2010-10-15 1,182,000 -1,000 0.19 36 637,130,293 3,888,780 3.290 2010-10-13
625 2010-10-14 1,183,000 -300,000 0.19 37 637,130,293 3,939,390 3.330 2010-10-12
626 2010-10-13 1,483,000 -400,000 0.23 38 637,130,293 5,012,540 3.380 2010-10-11
627 2010-10-07 1,883,000 -2,000 0.30 38 637,130,293 6,044,430 3.210 2010-10-05
628 2010-10-05 1,885,000 200,000 0.30 39 637,130,293 5,711,550 3.030 2010-09-30
629 2010-09-30 1,685,000 240,000 0.26 39 637,130,293 4,852,800 2.880 2010-09-28
630 2010-09-28 1,445,000 260,000 0.23 39 637,130,293 4,176,050 2.890 2010-09-24
631 2010-09-21 1,185,000 4,000 0.19 38 637,130,293 3,258,750 2.750 2010-09-17
632 2010-09-03 1,181,000 20,000 0.20 37 600,000,000 2,940,690 2.490 2010-09-01
633 2010-08-23 1,161,000 -1,000 0.19 37 600,000,000 3,146,310 2.710 2010-08-19
634 2010-07-30 1,162,000 -20,000 0.19 38 600,000,000 3,427,900 2.950 2010-07-28
635 2010-07-19 1,182,000 10,000 0.20 39 600,000,000 3,510,540 2.970 2010-07-15
636 2010-06-11 1,172,000 712,000 0.20 38 600,000,000 3,199,560 2.730 2010-06-09
637 2010-05-06 460,000 -2,000 0.08 37 600,000,000 1,619,200 3.520 2010-05-04
638 2010-04-30 462,000 -12,000 0.08 39 600,000,000 1,459,920 3.160 2010-04-28
639 2010-04-29 474,000 -200,000 0.08 42 600,000,000 1,474,140 3.110 2010-04-27
640 2010-04-27 674,000 179,000 0.11 43 600,000,000 1,860,240 2.760 2010-04-23
641 2010-04-20 495,000 -1,000 0.08 44 600,000,000 1,420,650 2.870 2010-04-16
642 2010-04-16 496,000 -14,000 0.08 45 600,000,000 1,329,280 2.680 2010-04-14
643 2010-04-14 510,000 -10,000 0.09 46 600,000,000 1,224,000 2.400 2010-04-12
644 2010-04-09 520,000 -241,000 0.09 47 600,000,000 1,196,000 2.300 2010-04-07
645 2010-04-08 761,000 -20,000 0.13 48 600,000,000 1,461,120 1.920 2010-04-01
646 2010-03-30 781,000 -1,000 0.13 49 600,000,000 1,452,660 1.860 2010-03-26
647 2010-03-23 782,000 1,000 0.13 50 600,000,000 1,399,780 1.790 2010-03-19
648 2010-03-15 781,000 -1,000 0.13 49 600,000,000 1,405,800 1.800 2010-03-11
649 2010-03-03 782,000 40,000 0.13 50 600,000,000 1,251,200 1.600 2010-03-01
650 2010-03-02 742,000 40,000 0.12 50 600,000,000 1,179,780 1.590 2010-02-26
651 2010-01-20 702,000 322,000 0.12 49 600,000,000 1,179,360 1.680 2010-01-18
652 2010-01-07 380,000 -1,000 0.06 48 600,000,000 516,800 1.360 2010-01-05
653 2009-11-11 381,000 -1,000 0.06 49 600,000,000 487,680 1.280 2009-11-09
654 2009-11-10 382,000 -3,000 0.06 50 600,000,000 492,780 1.290 2009-11-06
655 2009-08-20 385,000 -1,000 0.06 51 600,000,000 427,350 1.110 2009-08-18
656 2009-08-17 386,000 -1,000 0.06 52 600,000,000 455,480 1.180 2009-08-13
657 2009-06-03 387,000 -7,000 0.06 53 600,000,000 437,310 1.130 2009-06-01
658 2009-03-18 394,000 -1,000 0.07 54 600,000,000 291,560 0.740 2009-03-16
659 2009-02-06 395,000 14,000 0.07 55 600,000,000 316,000 0.800 2009-02-04
660 2008-12-30 381,000 241,000 0.06 54 600,000,000 285,750 0.750 2008-12-24
661 2008-12-04 140,000 -1,000 0.02 53 600,000,000 92,400 0.660 2008-12-02
662 2008-11-20 141,000 20,000 0.02 54 600,000,000 93,060 0.660 2008-11-18
663 2008-10-20 121,000 2,000 0.02 53 600,000,000 77,440 0.640 2008-10-16
664 2008-10-10 119,000 -200,000 0.02 52 600,000,000 90,440 0.760 2008-10-08
665 2008-10-09 319,000 200,000 0.05 53 600,000,000 248,820 0.780 2008-10-06
666 2008-09-26 119,000 1,000 0.02 52 600,000,000 104,720 0.880 2008-09-24
667 2008-09-04 118,000 20,000 0.02 51 600,000,000 127,440 1.080 2008-09-02
668 2008-08-25 98,000 1,000 0.02 50 600,000,000 107,800 1.100 2008-08-20
669 2008-08-19 97,000 -2,000 0.02 49 600,000,000 110,580 1.140 2008-08-15
670 2008-08-14 99,000 3,000 0.02 49 600,000,000 112,860 1.140 2008-08-12
671 2008-07-07 96,000 10,000 0.02 48 600,000,000 153,600 1.600 2008-07-03
672 2008-06-02 86,000 -55,000 0.01 47 600,000,000 151,360 1.760 2008-05-29
673 2008-05-29 141,000 30,000 0.02 48 600,000,000 243,930 1.730 2008-05-27
674 2008-05-23 111,000 -1,000 0.02 48 600,000,000 199,800 1.800 2008-05-21
675 2008-05-21 112,000 5,000 0.02 49 600,000,000 203,840 1.820 2008-05-19
676 2008-05-05 107,000 -1,000 0.02 49 600,000,000 211,860 1.980 2008-04-30
677 2008-04-24 108,000 -1,000 0.02 50 600,000,000 174,960 1.620 2008-04-22
678 2008-04-22 109,000 -1,000 0.02 51 600,000,000 175,490 1.610 2008-04-18
679 2008-03-20 110,000 -2,000 0.02 52 600,000,000 182,600 1.660 2008-03-18
680 2008-03-19 112,000 -21,000 0.02 53 600,000,000 188,160 1.680 2008-03-17
681 2008-03-18 133,000 21,000 0.02 54 600,000,000 232,750 1.750 2008-03-14
682 2008-03-05 112,000 -20,000 0.02 53 600,000,000 206,080 1.840 2008-03-03
683 2008-03-03 132,000 -199,000 0.02 53 600,000,000 229,680 1.740 2008-02-28
684 2008-02-29 331,000 18,000 0.06 54 600,000,000 572,630 1.730 2008-02-27
685 2008-01-28 313,000 1,000 0.05 54 600,000,000 538,360 1.720 2008-01-24
686 2008-01-23 312,000 -1,000 0.05 54 600,000,000 586,560 1.880 2008-01-21
687 2008-01-18 313,000 1,000 0.05 55 600,000,000 591,570 1.890 2008-01-16
688 2008-01-03 312,000 -10,000 0.05 54 600,000,000 664,560 2.130 2007-12-31
689 2008-01-02 322,000 -1,000 0.05 54 600,000,000 611,800 1.900 2007-12-27
690 2007-12-21 323,000 20,000 0.05 55 600,000,000 613,700 1.900 2007-12-19
691 2007-12-11 303,000 -21,000 0.05 55 600,000,000 624,180 2.060 2007-12-07
692 2007-12-07 324,000 1,000 0.05 54 600,000,000 635,040 1.960 2007-12-05
693 2007-12-05 323,000 -101,000 0.05 54 600,000,000 626,620 1.940 2007-12-03
694 2007-12-04 424,000 -1,000 0.07 55 600,000,000 864,960 2.040 2007-11-30
695 2007-12-03 425,000 89,000 0.07 56 600,000,000 790,500 1.860 2007-11-29
696 2007-11-30 336,000 9,000 0.06 58 600,000,000 540,960 1.610 2007-11-28
697 2007-11-28 327,000 150,000 0.05 58 600,000,000 497,040 1.520 2007-11-26
698 2007-11-27 177,000 10,000 0.03 58 600,000,000 253,110 1.430 2007-11-23
699 2007-11-19 167,000 -100,000 0.03 57 600,000,000 305,610 1.830 2007-11-15
700 2007-11-16 267,000 70,000 0.04 57 600,000,000 509,970 1.910 2007-11-14
701 2007-11-14 197,000 -11,000 0.03 56 600,000,000 370,360 1.880 2007-11-12
702 2007-11-13 208,000 20,000 0.03 57 600,000,000 440,960 2.120 2007-11-09
703 2007-11-12 188,000 29,000 0.03 57 600,000,000 421,120 2.240 2007-11-08
704 2007-11-09 159,000 10,000 0.03 58 600,000,000 381,600 2.400 2007-11-07
705 2007-11-08 149,000 -36,000 0.02 58 600,000,000 350,150 2.350 2007-11-06
706 2007-11-07 185,000 29,000 0.03 60 600,000,000 460,650 2.490 2007-11-05
707 2007-11-06 156,000 0.03 60 600,000,000 436,800 2.800 2007-11-02

Webb-site Database - Powered By Linux Group

Back to top