Prices and Webb-site Total Returns

Ming Fai International Holdings Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	03828	2007-11-02			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-06-22	0	0.770	0.770	0.790	0.770	0.780	84,000	65,240	0.7767	0.770	0.770	0.790	0.770	0.780	84,000	0.7767	-1.28%
2026-06-18	0	0.780	0.770	0.790	0.780	0.800	38,000	30,060	0.7911	0.780	0.770	0.790	0.780	0.800	38,000	0.7911	-1.27%
2026-06-17	0	0.790	0.770	0.800	0.780	0.790	35,000	27,360	0.7817	0.790	0.770	0.800	0.780	0.790	35,000	0.7817	1.28%
2026-06-16	0	0.780	0.780	0.790	-	-	0	0	-	0.780	0.780	0.790	-	-	0	-	0.00%
2026-06-15	0	0.780	0.780	0.800	0.780	0.780	4,000	3,120	0.7800	0.780	0.780	0.800	0.780	0.780	4,000	0.7800	-1.27%
2026-06-12	0	0.790	0.780	0.800	0.770	0.790	51,000	40,240	0.7890	0.790	0.780	0.800	0.770	0.790	51,000	0.7890	1.28%
2026-06-11	0	0.780	0.770	0.790	0.770	0.790	216,000	169,340	0.7840	0.780	0.770	0.790	0.770	0.790	216,000	0.7840	-1.27%
2026-06-10	0	0.790	0.790	0.810	0.790	0.800	157,000	125,320	0.7982	0.790	0.790	0.810	0.790	0.800	157,000	0.7982	0.00%
2026-06-09	0	0.790	0.790	0.800	0.790	0.790	83,000	65,570	0.7900	0.790	0.790	0.800	0.790	0.790	83,000	0.7900	0.00%
2026-06-08	0	0.790	0.780	0.800	0.780	0.790	49,000	38,230	0.7802	0.790	0.780	0.800	0.780	0.790	49,000	0.7802	0.00%
2026-06-05	0	0.790	0.760	0.790	0.760	0.790	418,000	323,570	0.7741	0.790	0.760	0.790	0.760	0.790	418,000	0.7741	1.28%
2026-06-04	0	0.780	0.770	0.800	0.770	0.810	458,000	362,040	0.7905	0.780	0.770	0.800	0.770	0.810	458,000	0.7905	-1.27%
2026-06-03	0	0.790	0.790	0.800	0.790	0.790	22,000	17,380	0.7900	0.790	0.790	0.800	0.790	0.790	22,000	0.7900	0.00%
2026-06-02	0	0.790	0.790	0.800	0.780	0.790	176,000	138,000	0.7841	0.790	0.790	0.800	0.780	0.790	176,000	0.7841	0.00%
2026-06-01	0	0.790	0.780	0.810	0.790	0.810	148,000	119,060	0.8045	0.790	0.780	0.810	0.790	0.810	148,000	0.8045	-1.25%
2026-05-29	0	0.800	0.780	0.800	0.770	0.810	393,000	309,620	0.7878	0.800	0.780	0.800	0.770	0.810	393,000	0.7878	3.90%
2026-05-28	0	0.770	0.770	0.800	0.770	0.780	294,000	228,160	0.7761	0.770	0.770	0.800	0.770	0.780	294,000	0.7761	-1.28%
2026-05-27	0	0.780	0.780	0.790	0.780	0.800	317,000	250,080	0.7889	0.780	0.780	0.790	0.780	0.800	317,000	0.7889	-1.27%
2026-05-26	0	0.790	0.780	0.800	0.790	0.810	188,000	148,820	0.7916	0.790	0.780	0.800	0.790	0.810	188,000	0.7916	-1.25%
2026-05-22	0	0.800	0.800	0.810	0.800	0.820	367,000	298,350	0.8129	0.800	0.800	0.810	0.800	0.820	367,000	0.8129	0.00%
2026-05-21	0	0.840	0.830	0.840	0.830	0.840	43,000	35,710	0.8305	0.800	0.790	0.800	0.790	0.800	45,150	0.7909	0.00%
2026-05-20	0	0.840	0.830	0.840	0.830	0.840	1,131,000	948,470	0.8386	0.800	0.790	0.800	0.790	0.800	1,187,550	0.7987	2.44%
2026-05-19	0	0.820	0.820	0.840	0.820	0.820	12,000	9,840	0.8200	0.781	0.781	0.800	0.781	0.781	12,600	0.7810	0.00%
2026-05-18	0	0.820	0.810	0.830	0.810	0.820	206,000	168,870	0.8198	0.781	0.771	0.790	0.771	0.781	216,300	0.7807	0.00%
2026-05-15	0	0.820	0.820	0.830	0.820	0.830	79,000	65,530	0.8295	0.781	0.781	0.790	0.781	0.790	82,950	0.7900	0.00%
2026-05-14	0	0.820	0.820	0.830	0.820	0.830	245,000	201,300	0.8216	0.781	0.781	0.790	0.781	0.790	257,250	0.7825	-1.20%
2026-05-13	0	0.830	0.820	0.830	0.820	0.830	191,000	158,390	0.8293	0.790	0.781	0.790	0.781	0.790	200,550	0.7898	1.22%
2026-05-12	0	0.820	0.820	0.830	0.820	0.830	389,000	322,830	0.8299	0.781	0.781	0.790	0.781	0.790	408,450	0.7904	0.00%
2026-05-11	0	0.820	0.820	0.830	0.810	0.830	698,000	573,780	0.8220	0.781	0.781	0.790	0.771	0.790	732,900	0.7829	-1.20%
2026-05-08	0	0.830	0.810	0.850	0.820	0.830	192,000	159,190	0.8291	0.790	0.771	0.810	0.781	0.790	201,600	0.7896	0.00%
2026-05-07	0	0.830	0.830	0.840	0.820	0.830	277,000	229,680	0.8292	0.790	0.790	0.800	0.781	0.790	290,850	0.7897	1.22%
2026-05-06	0	0.820	0.820	0.830	0.820	0.840	217,000	180,390	0.8313	0.781	0.781	0.790	0.781	0.800	227,850	0.7917	0.00%
2026-05-05	0	0.820	0.820	0.830	0.820	0.830	132,000	109,500	0.8295	0.781	0.781	0.790	0.781	0.790	138,600	0.7900	0.00%
2026-05-04	0	0.820	0.810	0.830	0.800	0.830	750,000	614,000	0.8187	0.781	0.771	0.790	0.762	0.790	787,500	0.7797	1.23%
2026-04-30	0	0.810	0.800	0.820	0.810	0.820	538,000	435,920	0.8103	0.771	0.762	0.781	0.771	0.781	564,900	0.7717	1.25%
2026-04-29	0	0.800	0.800	0.820	0.800	0.800	371,000	296,800	0.8000	0.762	0.762	0.781	0.762	0.762	389,550	0.7619	0.00%
2026-04-28	0	0.800	0.790	0.800	0.790	0.800	654,000	518,660	0.7931	0.762	0.752	0.762	0.752	0.762	686,700	0.7553	1.27%
2026-04-27	0	0.790	0.780	0.800	0.780	0.790	406,000	319,840	0.7878	0.752	0.743	0.762	0.743	0.752	426,300	0.7503	0.00%
2026-04-24	0	0.790	0.780	0.790	0.780	0.790	45,000	35,390	0.7864	0.752	0.743	0.752	0.743	0.752	47,250	0.7490	0.00%
2026-04-23	0	0.790	0.780	0.800	0.780	0.790	48,000	37,460	0.7804	0.752	0.743	0.762	0.743	0.752	50,400	0.7433	0.00%
2026-04-22	0	0.790	0.780	0.800	0.770	0.790	629,000	492,410	0.7828	0.752	0.743	0.762	0.733	0.752	660,450	0.7456	-1.25%
2026-04-21	0	0.800	0.790	0.800	0.780	0.800	410,000	326,340	0.7960	0.762	0.752	0.762	0.743	0.762	430,500	0.7580	0.00%
2026-04-20	0	0.800	0.800	0.810	0.790	0.810	121,000	97,470	0.8055	0.762	0.762	0.771	0.752	0.771	127,050	0.7672	0.00%
2026-04-17	0	0.800	0.790	0.810	-	-	0	0	-	0.762	0.752	0.771	-	-	0	-	0.00%
2026-04-16	0	0.800	0.790	0.800	0.790	0.810	532,000	424,370	0.7977	0.762	0.752	0.762	0.752	0.771	558,600	0.7597	-1.23%
2026-04-15	0	0.810	0.800	0.810	0.790	0.810	240,000	193,030	0.8043	0.771	0.762	0.771	0.752	0.771	252,000	0.7660	2.53%
2026-04-14	0	0.790	0.790	0.800	0.790	0.820	342,000	273,650	0.8001	0.752	0.752	0.762	0.752	0.781	359,100	0.7620	-2.47%
2026-04-13	0	0.810	0.800	0.820	0.800	0.820	423,000	341,930	0.8083	0.771	0.762	0.781	0.762	0.781	444,150	0.7699	-1.22%
2026-04-10	0	0.820	0.810	0.820	0.810	0.820	64,364	52,758	0.8197	0.781	0.771	0.781	0.771	0.781	67,582	0.7806	1.23%
2026-04-09	0	0.810	0.800	0.820	0.800	0.810	271,000	218,200	0.8052	0.771	0.762	0.781	0.762	0.771	284,550	0.7668	-1.22%
2026-04-08	0	0.820	0.810	0.820	0.800	0.820	161,000	130,910	0.8131	0.781	0.771	0.781	0.762	0.781	169,050	0.7744	2.50%
2026-04-02	0	0.800	0.780	0.800	0.780	0.800	60,000	47,600	0.7933	0.762	0.743	0.762	0.743	0.762	63,000	0.7556	2.56%
2026-04-01	0	0.780	0.780	0.800	0.780	0.810	646,000	512,480	0.7933	0.743	0.743	0.762	0.743	0.771	678,300	0.7555	0.00%
2026-03-31	0	0.780	0.780	0.790	0.710	0.830	1,242,000	975,600	0.7855	0.743	0.743	0.752	0.676	0.790	1,304,100	0.7481	-6.02%
2026-03-30	0	0.830	0.820	0.830	0.820	0.830	1,465,000	1,204,400	0.8221	0.790	0.781	0.790	0.781	0.790	1,538,250	0.7830	-1.19%
2026-03-27	0	0.840	0.840	0.850	0.830	0.850	1,167,000	987,870	0.8465	0.800	0.800	0.810	0.790	0.810	1,225,350	0.8062	-1.18%
2026-03-26	0	0.850	0.850	0.860	0.840	0.860	424,000	359,850	0.8487	0.810	0.810	0.819	0.800	0.819	445,200	0.8083	1.19%
2026-03-25	0	0.840	0.830	0.850	0.840	0.870	876,000	741,720	0.8467	0.800	0.790	0.810	0.800	0.829	919,800	0.8064	-1.18%
2026-03-24	0	0.850	0.850	0.860	0.830	0.850	1,429,000	1,196,450	0.8373	0.810	0.810	0.819	0.790	0.810	1,500,450	0.7974	2.41%
2026-03-23	0	0.830	0.820	0.830	0.820	0.850	1,120,000	938,680	0.8381	0.790	0.781	0.790	0.781	0.810	1,176,000	0.7982	-2.35%
2026-03-20	0	0.850	0.850	0.860	0.850	0.860	540,000	459,210	0.8504	0.810	0.810	0.819	0.810	0.819	567,000	0.8099	-2.30%
2026-03-19	0	0.870	0.850	0.870	0.860	0.870	300,000	259,200	0.8640	0.829	0.810	0.829	0.819	0.829	315,000	0.8229	0.00%
2026-03-18	0	0.870	0.870	0.880	0.870	0.880	435,000	379,180	0.8717	0.829	0.829	0.838	0.829	0.838	456,750	0.8302	-1.14%
2026-03-17	0	0.880	0.870	0.890	0.860	0.890	954,000	839,170	0.8796	0.838	0.829	0.848	0.819	0.848	1,001,700	0.8377	2.33%
2026-03-16	0	0.860	0.850	0.870	0.840	0.930	2,802,000	2,438,910	0.8704	0.819	0.810	0.829	0.800	0.886	2,942,100	0.8290	-7.53%
2026-03-13	0	0.930	0.930	0.940	0.920	0.940	829,000	769,380	0.9281	0.886	0.886	0.895	0.876	0.895	870,450	0.8839	-2.11%
2026-03-12	0	0.950	0.940	0.950	0.950	0.950	256,000	243,200	0.9500	0.905	0.895	0.905	0.905	0.905	268,800	0.9048	-1.04%
2026-03-11	0	0.960	0.950	0.960	0.950	0.970	475,000	457,400	0.9629	0.914	0.905	0.914	0.905	0.924	498,750	0.9171	1.05%
2026-03-10	0	0.950	0.950	0.960	0.950	0.990	278,000	266,800	0.9597	0.905	0.905	0.914	0.905	0.943	291,900	0.9140	-3.06%
2026-03-09	0	0.980	0.970	0.980	0.950	1.000	299,000	290,950	0.9731	0.933	0.924	0.933	0.905	0.952	313,950	0.9267	0.00%
2026-03-06	0	0.980	0.980	0.990	-	-	0	0	-	0.933	0.933	0.943	-	-	0	-	0.00%
2026-03-05	0	0.980	0.970	0.980	0.960	0.980	137,000	133,370	0.9735	0.933	0.924	0.933	0.914	0.933	143,850	0.9271	2.08%
2026-03-04	0	0.960	0.960	0.970	0.960	0.980	590,000	571,830	0.9692	0.914	0.914	0.924	0.914	0.933	619,500	0.9231	-1.03%
2026-03-03	0	0.970	0.970	0.990	0.970	0.990	213,000	208,680	0.9797	0.924	0.924	0.943	0.924	0.943	223,650	0.9331	-3.96%
2026-03-02	0	1.010	1.000	1.010	0.970	1.010	593,000	590,020	0.9950	0.962	0.952	0.962	0.924	0.962	622,650	0.9476	2.02%
2026-02-27	0	0.990	0.970	0.990	0.970	0.990	199,000	195,470	0.9823	0.943	0.924	0.943	0.924	0.943	208,950	0.9355	1.02%
2026-02-26	0	0.980	0.970	0.980	0.970	0.980	209,000	202,740	0.9700	0.933	0.924	0.933	0.924	0.933	219,450	0.9239	0.00%
2026-02-25	0	0.980	0.970	0.990	0.970	1.000	364,000	356,940	0.9806	0.933	0.924	0.943	0.924	0.952	382,200	0.9339	0.00%
2026-02-24	0	0.980	0.970	0.990	0.980	0.990	221,000	218,190	0.9873	0.933	0.924	0.943	0.933	0.943	232,050	0.9403	-1.01%
2026-02-23	0	0.990	0.980	1.000	0.990	1.000	639,000	635,400	0.9944	0.943	0.933	0.952	0.943	0.952	670,950	0.9470	0.00%
2026-02-20	0	0.990	0.980	0.990	0.990	1.000	275,000	273,770	0.9955	0.943	0.933	0.943	0.943	0.952	288,750	0.9481	-1.00%
2026-02-16	0	1.000	0.980	1.000	0.980	1.000	223,000	221,490	0.9932	0.952	0.933	0.952	0.933	0.952	234,150	0.9459	2.04%
2026-02-13	0	0.980	0.970	0.980	0.960	0.980	527,000	511,160	0.9699	0.933	0.924	0.933	0.914	0.933	553,350	0.9238	2.08%
2026-02-12	0	0.960	0.960	0.970	0.950	0.960	311,000	297,940	0.9580	0.914	0.914	0.924	0.905	0.914	326,550	0.9124	0.00%
2026-02-11	0	0.960	0.950	0.960	0.950	0.960	160,000	153,030	0.9564	0.914	0.905	0.914	0.905	0.914	168,000	0.9109	1.05%
2026-02-10	0	0.950	0.950	0.960	0.950	0.960	232,000	221,900	0.9565	0.905	0.905	0.914	0.905	0.914	243,600	0.9109	0.00%
2026-02-09	0	0.950	0.950	0.960	0.950	0.960	369,000	353,130	0.9570	0.905	0.905	0.914	0.905	0.914	387,450	0.9114	-1.04%
2026-02-06	0	0.960	0.960	0.970	0.960	0.970	77,000	74,680	0.9699	0.914	0.914	0.924	0.914	0.924	80,850	0.9237	-1.03%
2026-02-05	0	0.970	0.960	0.970	0.950	0.970	305,000	294,350	0.9651	0.924	0.914	0.924	0.905	0.924	320,250	0.9191	-1.02%
2026-02-04	0	0.980	0.980	0.990	0.960	0.980	725,000	705,460	0.9730	0.933	0.933	0.943	0.914	0.933	761,250	0.9267	2.08%
2026-02-03	0	0.960	0.940	0.960	0.950	0.960	219,000	209,230	0.9554	0.914	0.895	0.914	0.905	0.914	229,950	0.9099	1.05%
2026-02-02	0	0.950	0.950	0.960	0.930	0.950	2,224,000	2,089,540	0.9395	0.905	0.905	0.914	0.886	0.905	2,335,200	0.8948	0.00%
2026-01-30	0	0.950	0.950	0.960	0.950	0.960	82,000	78,520	0.9576	0.905	0.905	0.914	0.905	0.914	86,100	0.9120	-1.04%
2026-01-29	0	0.960	0.960	0.970	0.960	0.970	14,000	13,490	0.9636	0.914	0.914	0.924	0.914	0.924	14,700	0.9177	0.00%
2026-01-28	0	0.960	0.960	0.970	0.960	0.970	119,000	114,300	0.9605	0.914	0.914	0.924	0.914	0.924	124,950	0.9148	0.00%
2026-01-27	0	0.960	0.960	0.970	0.960	0.970	380,000	368,520	0.9698	0.914	0.914	0.924	0.914	0.924	399,000	0.9236	-1.03%
2026-01-26	0	0.970	0.970	0.980	0.970	0.980	1,971,000	1,913,210	0.9707	0.924	0.924	0.933	0.924	0.933	2,069,550	0.9245	0.00%
2026-01-23	0	0.970	0.970	0.980	0.960	0.980	181,000	176,150	0.9732	0.924	0.924	0.933	0.914	0.933	190,050	0.9269	1.04%
2026-01-22	0	0.960	0.960	0.970	0.950	0.980	214,000	206,730	0.9660	0.914	0.914	0.924	0.905	0.933	224,700	0.9200	0.00%
2026-01-21	0	0.960	0.960	0.970	0.960	0.970	72,000	69,740	0.9686	0.914	0.914	0.924	0.914	0.924	75,600	0.9225	-1.03%
2026-01-20	0	0.970	0.970	0.980	0.960	0.990	413,000	404,390	0.9792	0.924	0.924	0.933	0.914	0.943	433,650	0.9325	1.04%
2026-01-19	0	0.960	0.960	0.970	0.960	0.980	267,000	258,770	0.9692	0.914	0.914	0.924	0.914	0.933	280,350	0.9230	-1.03%
2026-01-16	0	0.970	0.970	0.980	0.940	0.980	1,032,000	989,580	0.9589	0.924	0.924	0.933	0.895	0.933	1,083,600	0.9132	2.11%
2026-01-15	0	0.950	0.950	0.960	0.940	0.950	184,000	174,450	0.9481	0.905	0.905	0.914	0.895	0.905	193,200	0.9030	0.00%
2026-01-14	0	0.950	0.940	0.960	0.940	0.950	214,000	202,890	0.9481	0.905	0.895	0.914	0.895	0.905	224,700	0.9029	1.06%
2026-01-13	0	0.940	0.940	0.950	0.930	0.940	177,000	164,950	0.9319	0.895	0.895	0.905	0.886	0.895	185,850	0.8875	0.00%
2026-01-09	0	0.940	0.930	0.950	0.930	0.940	419,000	390,810	0.9327	0.895	0.886	0.905	0.886	0.895	439,950	0.8883	-1.05%
2026-01-08	0	0.950	0.930	0.950	0.930	0.960	320,000	302,450	0.9452	0.905	0.886	0.905	0.886	0.914	336,000	0.9001	0.00%
2026-01-07	0	0.950	0.940	0.950	0.930	0.950	675,000	637,670	0.9447	0.905	0.895	0.905	0.886	0.905	708,750	0.8997	2.15%
2026-01-06	0	0.930	0.930	0.940	0.920	0.930	726,000	670,800	0.9240	0.886	0.886	0.895	0.876	0.886	762,300	0.8800	1.09%
2026-01-05	0	0.920	0.910	0.930	0.920	0.930	303,000	279,500	0.9224	0.876	0.867	0.886	0.876	0.886	318,150	0.8785	0.00%
2025-12-31	0	0.920	0.910	0.930	0.920	0.920	72,000	66,240	0.9200	0.876	0.867	0.886	0.876	0.876	75,600	0.8762	0.00%
2025-12-30	0	0.920	0.920	0.930	0.920	0.920	471,000	433,320	0.9200	0.876	0.876	0.886	0.876	0.876	494,550	0.8762	1.10%
2025-12-29	0	0.910	0.910	0.930	0.910	0.920	276,000	251,270	0.9104	0.867	0.867	0.886	0.867	0.876	289,800	0.8670	1.11%
2025-12-24	0	0.900	0.900	0.910	0.900	0.920	203,334	185,097	0.9103	0.857	0.857	0.867	0.857	0.876	213,501	0.8670	-2.17%
2025-12-23	0	0.920	0.910	0.920	-	-	0	0	-	0.876	0.867	0.876	-	-	0	-	0.00%
2025-12-22	0	0.920	0.920	0.930	0.910	0.930	167,000	153,780	0.9208	0.876	0.876	0.886	0.867	0.886	175,350	0.8770	0.00%
2025-12-19	0	0.920	0.920	0.930	0.910	0.930	122,000	112,800	0.9246	0.876	0.876	0.886	0.867	0.886	128,100	0.8806	1.10%
2025-12-18	0	0.910	0.910	0.920	0.910	0.930	112,000	103,550	0.9246	0.867	0.867	0.876	0.867	0.886	117,600	0.8805	-2.15%
2025-12-17	0	0.930	0.930	0.940	0.920	0.930	83,000	77,140	0.9294	0.886	0.886	0.895	0.876	0.886	87,150	0.8851	0.00%
2025-12-16	0	0.930	0.920	0.930	-	-	0	0	-	0.886	0.876	0.886	-	-	0	-	0.00%
2025-12-15	0	0.930	0.920	0.930	0.930	0.940	61,000	57,090	0.9359	0.886	0.876	0.886	0.886	0.895	64,050	0.8913	-1.06%
2025-12-12	0	0.940	0.940	0.950	0.920	0.940	166,000	155,090	0.9343	0.895	0.895	0.905	0.876	0.895	174,300	0.8898	2.17%
2025-12-11	0	0.920	0.910	0.930	0.910	0.930	119,000	109,860	0.9232	0.876	0.867	0.886	0.867	0.886	124,950	0.8792	0.00%
2025-12-10	0	0.920	0.920	0.930	0.920	0.940	24,000	22,350	0.9313	0.876	0.876	0.886	0.876	0.895	25,200	0.8869	-2.13%
2025-12-09	0	0.940	0.930	0.950	0.910	0.940	228,000	211,650	0.9283	0.895	0.886	0.905	0.867	0.895	239,400	0.8841	1.08%
2025-12-08	0	0.930	0.930	0.940	0.920	0.930	612,000	568,620	0.9291	0.886	0.886	0.895	0.876	0.886	642,600	0.8849	1.09%
2025-12-05	0	0.920	0.920	0.930	0.910	0.920	79,000	72,630	0.9194	0.876	0.876	0.886	0.867	0.876	82,950	0.8756	1.10%
2025-12-04	0	0.910	0.910	0.930	0.910	0.930	191,000	174,600	0.9141	0.867	0.867	0.886	0.867	0.886	200,550	0.8706	1.11%
2025-12-03	0	0.900	0.900	0.910	0.900	0.920	300,000	271,180	0.9039	0.857	0.857	0.867	0.857	0.876	315,000	0.8609	-1.10%
2025-12-02	0	0.910	0.910	0.920	0.910	0.920	698,000	638,290	0.9145	0.867	0.867	0.876	0.867	0.876	732,900	0.8709	-1.09%
2025-12-01	0	0.920	0.920	0.930	0.920	0.930	129,000	118,910	0.9218	0.876	0.876	0.886	0.876	0.886	135,450	0.8779	0.00%
2025-11-28	0	0.920	0.920	0.940	0.920	0.940	873,000	811,320	0.9293	0.876	0.876	0.895	0.876	0.895	916,650	0.8851	-1.08%
2025-11-27	0	0.930	0.930	0.940	0.930	0.940	506,000	475,600	0.9399	0.886	0.886	0.895	0.886	0.895	531,300	0.8952	-1.06%
2025-11-26	0	0.940	0.940	0.950	0.940	0.950	266,000	250,620	0.9422	0.895	0.895	0.905	0.895	0.905	279,300	0.8973	0.00%
2025-11-25	0	0.940	0.940	0.960	0.940	0.950	149,000	141,340	0.9486	0.895	0.895	0.914	0.895	0.905	156,450	0.9034	0.00%
2025-11-24	0	0.940	0.940	0.950	0.930	0.950	158,000	148,600	0.9405	0.895	0.895	0.905	0.886	0.905	165,900	0.8957	-1.05%
2025-11-21	0	0.950	0.940	0.950	0.940	0.960	606,000	573,740	0.9468	0.905	0.895	0.905	0.895	0.914	636,300	0.9017	0.00%
2025-11-20	0	0.950	0.950	0.960	0.950	0.970	218,000	208,770	0.9577	0.905	0.905	0.914	0.905	0.924	228,900	0.9121	0.00%
2025-11-19	0	0.950	0.950	0.960	0.940	0.950	231,000	218,750	0.9470	0.905	0.905	0.914	0.895	0.905	242,550	0.9019	0.00%
2025-11-18	0	0.950	0.950	0.960	0.950	0.960	506,000	480,800	0.9502	0.905	0.905	0.914	0.905	0.914	531,300	0.9050	-1.04%
2025-11-17	0	0.960	0.950	0.960	0.960	0.980	200,000	192,230	0.9612	0.914	0.905	0.914	0.914	0.933	210,000	0.9154	-1.03%
2025-11-14	0	0.970	0.960	0.980	0.970	0.980	502,000	488,130	0.9724	0.924	0.914	0.933	0.924	0.933	527,100	0.9261	-2.02%
2025-11-13	0	0.990	0.980	0.990	0.970	0.990	714,000	698,190	0.9779	0.943	0.933	0.943	0.924	0.943	749,700	0.9313	-1.00%
2025-11-12	0	1.000	0.990	1.000	0.990	1.000	170,000	169,960	0.9998	0.952	0.943	0.952	0.943	0.952	178,500	0.9522	0.00%
2025-11-11	0	1.000	0.990	1.000	0.980	1.000	264,000	262,340	0.9937	0.952	0.943	0.952	0.933	0.952	277,200	0.9464	2.04%
2025-11-10	0	0.980	0.980	0.990	0.980	1.000	369,000	368,730	0.9993	0.933	0.933	0.943	0.933	0.952	387,450	0.9517	-2.00%
2025-11-07	0	1.000	0.990	1.000	0.980	1.000	298,000	296,210	0.9940	0.952	0.943	0.952	0.933	0.952	312,900	0.9467	2.04%
2025-11-06	0	0.980	0.980	1.000	0.970	0.990	1,299,000	1,283,040	0.9877	0.933	0.933	0.952	0.924	0.943	1,363,950	0.9407	1.03%
2025-11-05	0	0.970	0.970	0.980	0.960	0.970	323,000	312,420	0.9672	0.924	0.924	0.933	0.914	0.924	339,150	0.9212	0.00%
2025-11-04	0	0.970	0.970	0.980	0.970	0.980	143,000	140,110	0.9798	0.924	0.924	0.933	0.924	0.933	150,150	0.9331	0.00%
2025-11-03	0	0.970	0.970	0.980	0.960	0.990	372,000	361,210	0.9710	0.924	0.924	0.933	0.914	0.943	390,600	0.9248	-2.02%
2025-10-31	0	0.990	0.970	0.990	0.960	0.990	188,000	183,350	0.9753	0.943	0.924	0.943	0.914	0.943	197,400	0.9288	2.06%
2025-10-30	0	0.970	0.970	0.990	0.970	0.990	25,000	24,470	0.9788	0.924	0.924	0.943	0.924	0.943	26,250	0.9322	-1.02%
2025-10-28	0	0.980	0.970	0.990	0.970	0.980	127,000	124,440	0.9798	0.933	0.924	0.943	0.924	0.933	133,350	0.9332	0.00%
2025-10-27	0	0.980	0.980	0.990	0.980	0.990	56,000	55,260	0.9868	0.933	0.933	0.943	0.933	0.943	58,800	0.9398	0.00%
2025-10-24	0	0.980	0.980	0.990	0.980	0.990	267,000	262,260	0.9822	0.933	0.933	0.943	0.933	0.943	280,350	0.9355	-1.01%
2025-10-23	0	0.990	0.990	1.000	0.990	1.010	258,000	259,090	1.0042	0.943	0.943	0.952	0.943	0.962	270,900	0.9564	-1.98%
2025-10-22	0	1.010	0.990	1.010	0.990	1.010	263,000	263,400	1.0015	0.962	0.943	0.962	0.943	0.962	276,150	0.9538	2.02%
2025-10-21	0	0.990	0.990	1.000	0.980	1.000	254,000	252,650	0.9947	0.943	0.943	0.952	0.933	0.952	266,700	0.9473	2.06%
2025-10-20	0	0.970	0.960	0.980	0.960	0.980	248,000	240,130	0.9683	0.924	0.914	0.933	0.914	0.933	260,400	0.9222	0.00%
2025-10-17	0	0.970	0.970	0.980	0.960	0.980	261,000	254,500	0.9751	0.924	0.924	0.933	0.914	0.933	274,050	0.9287	-1.02%
2025-10-16	0	0.980	0.970	0.980	0.970	1.000	764,000	748,680	0.9799	0.933	0.924	0.933	0.924	0.952	802,200	0.9333	1.03%
2025-10-15	0	0.970	0.970	0.980	0.960	0.970	243,000	235,620	0.9696	0.924	0.924	0.933	0.914	0.924	255,150	0.9235	0.00%
2025-10-14	0	0.970	0.960	0.980	0.960	0.970	171,000	165,780	0.9695	0.924	0.914	0.933	0.914	0.924	179,550	0.9233	2.11%
2025-10-13	0	0.950	0.950	0.960	0.940	0.960	528,000	500,750	0.9484	0.905	0.905	0.914	0.895	0.914	554,400	0.9032	-2.06%
2025-10-10	0	0.970	0.970	0.980	0.970	0.980	122,000	119,210	0.9771	0.924	0.924	0.933	0.924	0.933	128,100	0.9306	-2.02%
2025-10-09	0	0.990	0.980	0.990	0.940	0.990	488,000	474,710	0.9728	0.943	0.933	0.943	0.895	0.943	512,400	0.9264	1.02%
2025-10-08	0	0.980	0.980	0.990	0.980	0.990	94,000	92,290	0.9818	0.933	0.933	0.943	0.933	0.943	98,700	0.9351	0.00%
2025-10-06	0	0.980	0.980	0.990	0.980	1.000	24,000	23,580	0.9825	0.933	0.933	0.943	0.933	0.952	25,200	0.9357	-2.00%
2025-10-03	0	1.000	0.980	1.010	0.990	1.010	588,000	587,440	0.9990	0.952	0.933	0.962	0.943	0.962	617,400	0.9515	0.00%
2025-10-02	0	1.000	0.990	1.000	0.980	1.010	427,000	426,630	0.9991	0.952	0.943	0.952	0.933	0.962	448,350	0.9516	3.09%
2025-09-30	0	0.970	0.970	0.980	0.970	0.980	123,000	119,410	0.9708	0.924	0.924	0.933	0.924	0.933	129,150	0.9246	0.00%
2025-09-29	0	0.970	0.970	0.980	0.960	0.970	213,000	205,460	0.9646	0.924	0.924	0.933	0.914	0.924	223,650	0.9187	-1.02%
2025-09-26	0	0.980	0.970	0.980	0.970	0.990	8,000	7,820	0.9775	0.933	0.924	0.933	0.924	0.943	8,400	0.9310	1.03%
2025-09-25	0	0.970	0.970	0.980	0.970	0.990	64,000	62,530	0.9770	0.924	0.924	0.933	0.924	0.943	67,200	0.9305	-2.02%
2025-09-24	0	0.990	0.980	0.990	0.970	1.000	387,000	382,240	0.9877	0.943	0.933	0.943	0.924	0.952	406,350	0.9407	-1.00%
2025-09-23	0	1.000	0.980	1.000	0.970	1.010	439,000	433,230	0.9869	0.952	0.933	0.952	0.924	0.962	460,950	0.9399	2.04%
2025-09-22	0	0.980	0.980	0.990	0.980	1.010	573,000	568,550	0.9922	0.933	0.933	0.943	0.933	0.962	601,650	0.9450	-2.00%
2025-09-19	0	1.000	0.990	1.000	0.990	1.000	269,000	266,770	0.9917	0.952	0.943	0.952	0.943	0.952	282,450	0.9445	0.00%
2025-09-18	0	1.000	1.000	1.010	1.000	1.010	366,000	366,230	1.0006	0.952	0.952	0.962	0.952	0.962	384,300	0.9530	-0.99%
2025-09-17	0	1.010	1.000	1.010	1.000	1.020	740,000	746,580	1.0089	0.962	0.952	0.962	0.952	0.971	777,000	0.9608	-0.98%
2025-09-16	0	1.020	1.000	1.010	0.990	1.030	708,000	718,830	1.0153	0.971	0.952	0.962	0.943	0.981	743,400	0.9669	0.99%
2025-09-15	0	1.040	1.040	1.050	1.030	1.060	517,000	539,270	1.0431	0.962	0.962	0.971	0.953	0.980	558,974	0.9647	0.97%
2025-09-12	0	1.030	1.030	1.040	1.010	1.040	762,000	781,350	1.0254	0.953	0.953	0.962	0.934	0.962	823,865	0.9484	1.98%
2025-09-11	0	1.010	1.010	1.020	1.010	1.020	678,000	686,260	1.0122	0.934	0.934	0.943	0.934	0.943	733,046	0.9362	-0.98%
2025-09-10	0	1.020	1.010	1.020	0.980	1.050	3,400,000	3,461,750	1.0182	0.943	0.934	0.943	0.906	0.971	3,676,040	0.9417	2.00%
2025-09-09	0	1.000	0.990	1.000	0.940	1.000	11,036,000	10,575,150	0.9582	0.925	0.916	0.925	0.869	0.925	11,931,992	0.8863	6.38%
2025-09-08	0	0.940	0.940	0.950	0.930	0.950	2,414,000	2,280,560	0.9447	0.869	0.869	0.879	0.860	0.879	2,609,988	0.8738	1.08%
2025-09-05	0	0.930	0.930	0.950	0.930	0.940	2,283,000	2,137,460	0.9363	0.860	0.860	0.879	0.860	0.869	2,468,352	0.8659	1.09%
2025-09-04	0	0.920	0.910	0.930	0.920	0.940	567,000	523,030	0.9225	0.851	0.842	0.860	0.851	0.869	613,034	0.8532	-1.08%
2025-09-03	0	0.930	0.920	0.930	0.920	0.930	1,187,000	1,103,770	0.9299	0.860	0.851	0.860	0.851	0.860	1,283,370	0.8601	1.09%
2025-09-02	0	0.920	0.920	0.930	0.910	0.930	1,031,000	951,760	0.9231	0.851	0.851	0.860	0.842	0.860	1,114,705	0.8538	0.00%
2025-09-01	0	0.920	0.910	0.930	0.910	0.930	885,000	816,340	0.9224	0.851	0.842	0.860	0.842	0.860	956,851	0.8532	-2.13%
2025-08-29	0	0.940	0.930	0.950	0.910	0.940	1,532,000	1,418,230	0.9257	0.869	0.860	0.879	0.842	0.869	1,656,380	0.8562	4.44%
2025-08-28	0	0.900	0.910	0.920	0.900	0.920	1,434,000	1,309,900	0.9135	0.832	0.842	0.851	0.832	0.851	1,550,424	0.8449	0.00%
2025-08-27	0	0.900	0.900	0.910	0.850	0.920	6,883,000	6,028,780	0.8759	0.832	0.832	0.842	0.786	0.851	7,441,818	0.8101	3.45%
2025-08-26	0	0.870	0.860	0.870	0.850	0.870	2,228,000	1,932,500	0.8674	0.805	0.795	0.805	0.786	0.805	2,408,887	0.8022	0.00%
2025-08-25	0	0.870	0.860	0.870	0.850	0.890	1,096,000	950,960	0.8677	0.805	0.795	0.805	0.786	0.823	1,184,982	0.8025	-1.14%
2025-08-22	0	0.880	0.870	0.880	0.880	0.890	812,000	715,550	0.8812	0.814	0.805	0.814	0.814	0.823	877,925	0.8150	-1.12%
2025-08-21	0	0.890	0.880	0.890	0.880	0.890	478,000	425,040	0.8892	0.823	0.814	0.823	0.814	0.823	516,808	0.8224	0.00%
2025-08-20	0	0.890	0.880	0.890	0.880	0.900	585,000	524,230	0.8961	0.823	0.814	0.823	0.814	0.832	632,495	0.8288	-1.11%
2025-08-19	0	0.900	0.890	0.900	0.890	0.920	241,000	217,070	0.9007	0.832	0.823	0.832	0.823	0.851	260,566	0.8331	0.00%
2025-08-18	0	0.900	0.900	0.910	0.900	0.900	109,000	98,100	0.9000	0.832	0.832	0.842	0.832	0.832	117,850	0.8324	0.00%
2025-08-15	0	0.900	0.900	0.910	0.900	0.910	120,000	108,740	0.9062	0.832	0.832	0.842	0.832	0.842	129,743	0.8381	-1.10%
2025-08-14	0	0.910	0.900	0.910	0.900	0.920	254,000	230,350	0.9069	0.842	0.832	0.842	0.832	0.851	274,622	0.8388	-1.09%
2025-08-13	0	0.920	0.910	0.920	0.900	0.920	212,000	193,010	0.9104	0.851	0.842	0.851	0.832	0.851	229,212	0.8421	1.10%
2025-08-12	0	0.910	0.900	0.910	0.900	0.920	40,000	36,220	0.9055	0.842	0.832	0.842	0.832	0.851	43,248	0.8375	1.11%
2025-08-11	0	0.900	0.890	0.900	0.890	0.900	326,000	293,380	0.8999	0.832	0.823	0.832	0.823	0.832	352,467	0.8324	0.00%
2025-08-08	0	0.900	0.880	0.900	0.880	0.900	1,439,000	1,277,900	0.8880	0.832	0.814	0.832	0.814	0.832	1,555,830	0.8214	2.27%
2025-08-07	0	0.880	0.870	0.880	0.860	0.880	292,000	254,050	0.8700	0.814	0.805	0.814	0.795	0.814	315,707	0.8047	0.00%
2025-08-06	0	0.880	0.870	0.880	0.870	0.890	255,000	223,010	0.8745	0.814	0.805	0.814	0.805	0.823	275,703	0.8089	0.00%
2025-08-05	0	0.880	0.880	0.890	0.870	0.890	549,000	483,620	0.8809	0.814	0.814	0.823	0.805	0.823	593,572	0.8148	0.00%
2025-08-04	0	0.880	0.860	0.880	0.860	0.880	73,000	63,500	0.8699	0.814	0.795	0.814	0.795	0.814	78,927	0.8045	1.15%
2025-08-01	0	0.870	0.860	0.870	0.860	0.890	311,000	271,700	0.8736	0.805	0.795	0.805	0.795	0.823	336,250	0.8080	-2.25%
2025-07-31	0	0.890	0.870	0.890	0.870	0.890	488,000	430,520	0.8822	0.823	0.805	0.823	0.805	0.823	527,620	0.8160	0.00%
2025-07-30	0	0.890	0.880	0.890	0.880	0.890	36,000	31,760	0.8822	0.823	0.814	0.823	0.814	0.823	38,923	0.8160	0.00%
2025-07-29	0	0.890	0.880	0.890	0.880	0.900	922,000	818,440	0.8877	0.823	0.814	0.823	0.814	0.832	996,855	0.8210	1.14%
2025-07-28	0	0.880	0.880	0.890	0.880	0.890	1,348,000	1,196,470	0.8876	0.814	0.814	0.823	0.814	0.823	1,457,442	0.8209	-1.12%
2025-07-25	0	0.890	0.880	0.890	0.880	0.900	314,000	279,270	0.8894	0.823	0.814	0.823	0.814	0.832	339,493	0.8226	-1.11%
2025-07-24	0	0.900	0.880	0.900	0.890	0.900	1,249,000	1,117,890	0.8950	0.832	0.814	0.832	0.823	0.832	1,350,404	0.8278	0.00%
2025-07-23	0	0.900	0.880	0.900	0.880	0.890	232,000	206,320	0.8893	0.832	0.814	0.832	0.814	0.823	250,836	0.8225	1.12%
2025-07-22	0	0.890	0.880	0.890	0.860	0.910	1,960,000	1,737,680	0.8866	0.823	0.814	0.823	0.795	0.842	2,119,129	0.8200	-1.11%
2025-07-21	0	0.900	0.890	0.900	0.890	0.910	1,221,000	1,097,310	0.8987	0.832	0.823	0.832	0.823	0.842	1,320,131	0.8312	1.12%
2025-07-18	0	0.890	0.880	0.900	0.880	0.890	190,000	167,840	0.8834	0.823	0.814	0.832	0.814	0.823	205,426	0.8170	1.14%
2025-07-17	0	0.880	0.870	0.880	0.860	0.880	446,000	387,230	0.8682	0.814	0.805	0.814	0.795	0.814	482,210	0.8030	2.33%
2025-07-16	0	0.860	0.850	0.870	0.850	0.870	210,000	180,680	0.8604	0.795	0.786	0.805	0.786	0.805	227,050	0.7958	1.18%
2025-07-15	0	0.850	0.850	0.860	0.850	0.860	246,000	211,110	0.8582	0.786	0.786	0.795	0.786	0.795	265,972	0.7937	0.00%
2025-07-14	0	0.850	0.840	0.850	0.840	0.850	567,000	479,920	0.8464	0.786	0.777	0.786	0.777	0.786	613,034	0.7829	1.19%
2025-07-11	0	0.840	0.840	0.850	0.840	0.840	66,000	55,440	0.8400	0.777	0.777	0.786	0.777	0.777	71,358	0.7769	0.00%
2025-07-10	0	0.840	0.830	0.840	0.820	0.840	400,000	334,560	0.8364	0.777	0.768	0.777	0.758	0.777	432,475	0.7736	2.44%
2025-07-09	0	0.820	0.820	0.830	0.820	0.830	1,124,000	922,880	0.8211	0.758	0.758	0.768	0.758	0.768	1,215,255	0.7594	0.00%
2025-07-08	0	0.820	0.820	0.830	0.820	0.830	1,642,000	1,350,810	0.8227	0.758	0.758	0.768	0.758	0.768	1,775,311	0.7609	1.23%
2025-07-07	0	0.810	0.810	0.820	0.810	0.820	67,000	54,370	0.8115	0.749	0.749	0.758	0.749	0.758	72,440	0.7506	-1.22%
2025-07-04	0	0.820	0.810	0.820	0.820	0.830	184,000	150,960	0.8204	0.758	0.749	0.758	0.758	0.768	198,939	0.7588	0.00%
2025-07-03	0	0.820	0.820	0.830	0.820	0.820	9,000	7,380	0.8200	0.758	0.758	0.768	0.758	0.758	9,731	0.7584	1.23%
2025-07-02	0	0.810	0.810	0.820	0.810	0.820	405,000	331,070	0.8175	0.749	0.749	0.758	0.749	0.758	437,881	0.7561	0.00%
2025-06-30	0	0.810	0.810	0.820	0.810	0.820	34,000	27,690	0.8144	0.749	0.749	0.758	0.749	0.758	36,760	0.7533	0.00%
2025-06-27	0	0.810	0.810	0.820	0.810	0.830	206,000	168,760	0.8192	0.749	0.749	0.758	0.749	0.768	222,725	0.7577	0.00%
2025-06-26	0	0.810	0.810	0.820	0.810	0.820	338,000	276,740	0.8188	0.749	0.749	0.758	0.749	0.758	365,442	0.7573	0.00%
2025-06-25	0	0.810	0.800	0.810	0.800	0.820	511,000	411,930	0.8061	0.749	0.740	0.749	0.740	0.758	552,487	0.7456	0.00%
2025-06-24	0	0.810	0.800	0.820	0.800	0.810	355,000	285,550	0.8044	0.749	0.740	0.758	0.740	0.749	383,822	0.7440	0.00%
2025-06-23	0	0.810	0.800	0.810	0.790	0.820	712,000	572,780	0.8045	0.749	0.740	0.749	0.731	0.758	769,806	0.7441	1.25%
2025-06-20	0	0.800	0.800	0.810	-	-	0	0	-	0.740	0.740	0.749	-	-	0	-	0.00%
2025-06-19	0	0.800	0.800	0.810	0.800	0.810	224,000	180,600	0.8063	0.740	0.740	0.749	0.740	0.749	242,186	0.7457	-1.23%
2025-06-18	0	0.810	0.810	0.820	0.800	0.820	543,000	440,890	0.8120	0.749	0.749	0.758	0.740	0.758	587,085	0.7510	-1.22%
2025-06-17	0	0.820	0.810	0.820	0.810	0.820	325,000	265,350	0.8165	0.758	0.749	0.758	0.749	0.758	351,386	0.7552	1.23%
2025-06-16	0	0.810	0.810	0.820	0.800	0.810	613,000	496,360	0.8097	0.749	0.749	0.758	0.740	0.749	662,768	0.7489	0.00%
2025-06-13	0	0.810	0.800	0.810	0.800	0.810	269,000	215,470	0.8010	0.749	0.740	0.749	0.740	0.749	290,840	0.7409	-1.22%
2025-06-12	0	0.820	0.810	0.830	0.800	0.820	455,000	368,070	0.8089	0.758	0.749	0.768	0.740	0.758	491,941	0.7482	2.50%
2025-06-11	0	0.800	0.800	0.810	0.800	0.800	73,000	58,400	0.8000	0.740	0.740	0.749	0.740	0.740	78,927	0.7399	0.00%
2025-06-10	0	0.800	0.800	0.810	0.790	0.800	178,000	142,240	0.7991	0.740	0.740	0.749	0.731	0.740	192,451	0.7391	-1.23%
2025-06-09	0	0.810	0.800	0.820	0.790	0.820	176,000	141,950	0.8065	0.749	0.740	0.758	0.731	0.758	190,289	0.7460	1.25%
2025-06-06	0	0.800	0.790	0.810	0.790	0.810	477,000	381,310	0.7994	0.740	0.731	0.749	0.731	0.749	515,727	0.7394	0.00%
2025-06-05	0	0.800	0.790	0.800	0.780	0.800	120,000	94,890	0.7908	0.740	0.731	0.740	0.721	0.740	129,743	0.7314	2.56%
2025-06-04	0	0.780	0.780	0.790	0.780	0.790	349,000	275,080	0.7882	0.721	0.721	0.731	0.721	0.731	377,335	0.7290	0.00%
2025-06-03	0	0.780	0.780	0.790	0.760	0.790	314,000	244,940	0.7801	0.721	0.721	0.731	0.703	0.731	339,493	0.7215	0.00%
2025-06-02	0	0.780	0.770	0.780	0.770	0.780	492,000	378,930	0.7702	0.721	0.712	0.721	0.712	0.721	531,945	0.7123	0.00%
2025-05-30	0	0.780	0.770	0.790	0.770	0.780	85,000	65,850	0.7747	0.721	0.712	0.731	0.712	0.721	91,901	0.7165	0.00%
2025-05-29	0	0.780	0.770	0.780	0.770	0.790	2,112,000	1,665,010	0.7884	0.721	0.712	0.721	0.712	0.731	2,283,469	0.7292	0.00%
2025-05-28	0	0.780	0.770	0.780	0.770	0.790	157,000	122,420	0.7797	0.721	0.712	0.721	0.712	0.731	169,747	0.7212	0.00%
2025-05-27	0	0.780	0.780	0.790	0.780	0.790	126,000	98,830	0.7844	0.721	0.721	0.731	0.721	0.731	136,230	0.7255	0.00%
2025-05-26	0	0.780	0.780	0.790	0.780	0.820	552,000	438,910	0.7951	0.721	0.721	0.731	0.721	0.758	596,816	0.7354	-3.70%
2025-05-23	0	0.880	0.870	0.880	0.860	0.880	728,000	629,970	0.8653	0.749	0.741	0.749	0.732	0.749	855,126	0.7367	0.00%
2025-05-22	0	0.880	0.870	0.880	0.870	0.880	483,000	423,670	0.8772	0.749	0.741	0.749	0.741	0.749	567,343	0.7468	0.00%
2025-05-21	0	0.880	0.870	0.890	0.850	0.900	2,325,000	2,019,500	0.8686	0.749	0.741	0.758	0.724	0.766	2,731,001	0.7395	-2.22%
2025-05-20	0	0.900	0.890	0.900	0.890	0.900	334,000	300,270	0.8990	0.766	0.758	0.766	0.758	0.766	392,324	0.7654	2.27%
2025-05-19	0	0.880	0.880	0.900	0.880	0.900	666,000	593,560	0.8912	0.749	0.749	0.766	0.749	0.766	782,300	0.7587	-2.22%
2025-05-16	0	0.900	0.890	0.900	0.890	0.910	389,000	349,880	0.8994	0.766	0.758	0.766	0.758	0.775	456,929	0.7657	1.12%
2025-05-15	0	0.890	0.890	0.910	0.890	0.910	422,000	379,780	0.9000	0.758	0.758	0.775	0.758	0.775	495,691	0.7662	-1.11%
2025-05-14	0	0.900	0.890	0.900	0.880	0.900	807,000	718,260	0.8900	0.766	0.758	0.766	0.749	0.766	947,922	0.7577	0.00%
2025-05-13	0	0.900	0.890	0.900	0.880	0.900	281,000	251,390	0.8946	0.766	0.758	0.766	0.749	0.766	330,069	0.7616	1.12%
2025-05-12	0	0.890	0.890	0.900	0.870	0.900	1,511,000	1,340,360	0.8871	0.758	0.758	0.766	0.741	0.766	1,774,857	0.7552	2.30%
2025-05-09	0	0.870	0.870	0.880	0.860	0.880	693,337	601,743	0.8679	0.741	0.741	0.749	0.732	0.749	814,410	0.7389	-1.14%
2025-05-08	0	0.880	0.870	0.880	0.850	0.880	634,000	552,050	0.8707	0.749	0.741	0.749	0.724	0.749	744,712	0.7413	2.33%
2025-05-07	0	0.860	0.850	0.860	0.840	0.860	983,000	835,250	0.8497	0.732	0.724	0.732	0.715	0.732	1,154,656	0.7234	2.38%
2025-05-06	0	0.840	0.820	0.840	0.810	0.840	1,023,000	846,160	0.8271	0.715	0.698	0.715	0.690	0.715	1,201,640	0.7042	2.44%
2025-05-02	0	0.820	0.810	0.830	0.810	0.830	514,000	421,470	0.8200	0.698	0.690	0.707	0.690	0.707	603,757	0.6981	1.23%
2025-04-30	0	0.810	0.810	0.820	0.800	0.820	242,000	196,120	0.8104	0.690	0.690	0.698	0.681	0.698	284,259	0.6899	-1.22%
2025-04-29	0	0.820	0.810	0.820	0.800	0.820	16,000	12,980	0.8113	0.698	0.690	0.698	0.681	0.698	18,794	0.6906	0.00%
2025-04-28	0	0.820	0.810	0.820	0.810	0.820	153,000	124,520	0.8139	0.698	0.690	0.698	0.690	0.698	179,717	0.6929	1.23%
2025-04-25	0	0.810	0.810	0.830	0.800	0.820	510,000	416,160	0.8160	0.690	0.690	0.707	0.681	0.698	599,058	0.6947	0.00%
2025-04-24	0	0.810	0.800	0.810	0.790	0.820	1,571,595	1,267,553	0.8065	0.690	0.681	0.690	0.673	0.698	1,846,033	0.6866	-1.22%
2025-04-23	0	0.820	0.820	0.830	0.800	0.820	379,000	309,100	0.8156	0.698	0.698	0.707	0.681	0.698	445,183	0.6943	2.50%
2025-04-22	0	0.800	0.800	0.810	0.800	0.820	1,009,000	808,590	0.8014	0.681	0.681	0.690	0.681	0.698	1,185,196	0.6822	-2.44%
2025-04-17	0	0.820	0.810	0.830	0.810	0.820	25,000	20,410	0.8164	0.698	0.690	0.707	0.690	0.698	29,366	0.6950	1.23%
2025-04-16	0	0.810	0.800	0.810	0.800	0.820	1,346,000	1,090,170	0.8099	0.690	0.681	0.690	0.681	0.698	1,581,044	0.6895	-2.41%
2025-04-15	0	0.830	0.810	0.830	0.810	0.840	899,000	745,050	0.8288	0.707	0.690	0.707	0.690	0.715	1,055,987	0.7055	1.22%
2025-04-14	0	0.820	0.820	0.830	0.780	0.820	784,000	628,590	0.8018	0.698	0.698	0.707	0.664	0.698	920,905	0.6826	6.49%
2025-04-11	0	0.770	0.770	0.790	0.750	0.800	605,000	473,690	0.7830	0.656	0.656	0.673	0.639	0.681	710,648	0.6666	-2.53%
2025-04-10	0	0.790	0.780	0.800	0.780	0.810	1,844,000	1,450,390	0.7865	0.673	0.664	0.681	0.664	0.690	2,166,007	0.6696	2.60%
2025-04-09	0	0.770	0.750	0.780	0.740	0.770	1,392,000	1,045,940	0.7514	0.656	0.639	0.664	0.630	0.656	1,635,077	0.6397	-1.28%
2025-04-08	0	0.780	0.780	0.790	0.750	0.800	2,723,751	2,105,553	0.7730	0.664	0.664	0.673	0.639	0.681	3,199,384	0.6581	-2.50%
2025-04-07	0	0.800	0.790	0.800	0.780	0.860	3,984,000	3,218,100	0.8078	0.681	0.673	0.681	0.664	0.732	4,679,703	0.6877	-10.11%
2025-04-03	0	0.890	0.880	0.890	0.880	0.950	2,109,000	1,944,560	0.9220	0.758	0.749	0.758	0.749	0.809	2,477,282	0.7850	-8.25%
2025-04-02	0	0.970	0.960	0.970	0.950	0.970	449,000	431,230	0.9604	0.826	0.817	0.826	0.809	0.826	527,406	0.8176	0.00%
2025-04-01	0	0.970	0.960	0.970	0.950	0.970	380,000	364,760	0.9599	0.826	0.817	0.826	0.809	0.826	446,357	0.8172	2.11%
2025-03-31	0	0.950	0.950	0.960	0.950	0.980	549,000	533,030	0.9709	0.809	0.809	0.817	0.809	0.834	644,869	0.8266	-2.06%
2025-03-28	0	0.970	0.960	0.970	0.950	0.970	208,000	199,860	0.9609	0.826	0.817	0.826	0.809	0.826	244,322	0.8180	2.11%
2025-03-27	0	0.950	0.950	0.960	0.930	0.990	5,293,000	5,050,490	0.9542	0.809	0.809	0.817	0.792	0.843	6,217,286	0.8123	-3.06%
2025-03-26	0	0.980	0.970	0.990	0.960	0.980	389,000	380,680	0.9786	0.834	0.826	0.843	0.817	0.834	456,929	0.8331	0.00%
2025-03-25	0	0.980	0.960	0.980	0.960	0.980	202,000	195,900	0.9698	0.834	0.817	0.834	0.817	0.834	237,274	0.8256	0.00%
2025-03-24	0	0.980	0.970	0.980	0.970	1.000	410,000	403,590	0.9844	0.834	0.826	0.834	0.826	0.851	481,596	0.8380	0.00%
2025-03-21	0	0.980	0.970	0.980	0.970	0.990	119,000	116,840	0.9818	0.834	0.826	0.834	0.826	0.843	139,780	0.8359	0.00%
2025-03-20	0	0.980	0.970	0.980	0.960	0.980	762,000	745,820	0.9788	0.834	0.826	0.834	0.817	0.834	895,064	0.8333	2.08%
2025-03-19	0	0.960	0.960	0.970	0.960	0.970	63,000	60,530	0.9608	0.817	0.817	0.826	0.817	0.826	74,001	0.8180	1.05%
2025-03-18	0	0.950	0.950	0.970	0.940	0.970	1,225,000	1,175,290	0.9594	0.809	0.809	0.826	0.800	0.826	1,438,915	0.8168	-1.04%
2025-03-17	0	0.960	0.960	0.970	0.940	0.960	328,000	311,940	0.9510	0.817	0.817	0.826	0.800	0.817	385,277	0.8097	1.05%
2025-03-14	0	0.950	0.950	0.960	0.940	1.000	1,710,000	1,662,070	0.9720	0.809	0.809	0.817	0.800	0.851	2,008,607	0.8275	-4.04%
2025-03-13	0	0.990	0.970	0.980	0.960	0.990	1,007,000	983,120	0.9763	0.843	0.826	0.834	0.817	0.843	1,182,846	0.8311	2.06%
2025-03-12	0	0.970	0.950	0.970	0.950	0.970	603,000	576,660	0.9563	0.826	0.809	0.826	0.809	0.826	708,298	0.8141	0.00%
2025-03-11	0	0.970	0.950	0.970	0.930	0.980	1,962,000	1,875,730	0.9560	0.826	0.809	0.826	0.792	0.834	2,304,613	0.8139	2.11%
2025-03-10	0	0.950	0.940	0.950	0.900	0.980	6,033,000	5,712,370	0.9469	0.809	0.800	0.809	0.766	0.834	7,086,507	0.8061	13.10%
2025-03-07	0	0.840	0.830	0.840	0.830	0.840	670,000	559,680	0.8353	0.715	0.707	0.715	0.707	0.715	786,998	0.7112	1.20%
2025-03-06	0	0.830	0.820	0.830	0.820	0.840	69,000	56,740	0.8223	0.707	0.698	0.707	0.698	0.715	81,049	0.7001	1.22%
2025-03-05	0	0.820	0.820	0.840	0.820	0.840	91,000	76,110	0.8364	0.698	0.698	0.715	0.698	0.715	106,891	0.7120	-1.20%
2025-03-04	0	0.830	0.820	0.830	0.820	0.830	487,000	402,350	0.8262	0.707	0.698	0.707	0.698	0.707	572,042	0.7034	2.47%
2025-03-03	0	0.810	0.810	0.820	0.810	0.830	241,000	197,260	0.8185	0.690	0.690	0.698	0.690	0.707	283,084	0.6968	0.00%
2025-02-28	0	0.810	0.810	0.820	0.810	0.830	234,000	192,210	0.8214	0.690	0.690	0.698	0.690	0.707	274,862	0.6993	-1.22%
2025-02-27	0	0.820	0.820	0.830	0.820	0.840	635,000	528,980	0.8330	0.698	0.698	0.707	0.698	0.715	745,886	0.7092	-1.20%
2025-02-26	0	0.830	0.830	0.840	0.810	0.840	429,000	354,490	0.8263	0.707	0.707	0.715	0.690	0.715	503,914	0.7035	2.47%
2025-02-25	0	0.810	0.810	0.820	0.810	0.810	3,000	2,430	0.8100	0.690	0.690	0.698	0.690	0.690	3,524	0.6896	-1.22%
2025-02-24	0	0.820	0.810	0.820	0.800	0.820	26,000	21,040	0.8092	0.698	0.690	0.698	0.681	0.698	30,540	0.6889	2.50%
2025-02-21	0	0.800	0.790	0.810	0.800	0.810	755,000	607,080	0.8041	0.681	0.673	0.690	0.681	0.690	886,841	0.6845	0.00%
2025-02-20	0	0.800	0.800	0.810	0.800	0.810	341,000	274,020	0.8036	0.681	0.681	0.690	0.681	0.690	400,547	0.6841	-1.23%
2025-02-19	0	0.810	0.810	0.820	0.800	0.810	302,000	243,980	0.8079	0.690	0.690	0.698	0.681	0.690	354,736	0.6878	0.00%
2025-02-18	0	0.810	0.810	0.820	0.790	0.810	139,000	112,420	0.8088	0.690	0.690	0.698	0.673	0.690	163,273	0.6885	1.25%
2025-02-17	0	0.800	0.790	0.800	0.800	0.810	627,000	501,810	0.8003	0.681	0.673	0.681	0.681	0.690	736,489	0.6814	1.27%
2025-02-14	0	0.790	0.790	0.800	0.780	0.790	105,000	82,840	0.7890	0.673	0.673	0.681	0.664	0.673	123,336	0.6717	0.00%
2025-02-13	0	0.790	0.780	0.790	0.780	0.790	35,000	27,640	0.7897	0.673	0.664	0.673	0.664	0.673	41,112	0.6723	0.00%
2025-02-12	0	0.790	0.790	0.800	0.790	0.800	259,000	206,910	0.7989	0.673	0.673	0.681	0.673	0.681	304,228	0.6801	0.00%
2025-02-11	0	0.790	0.790	0.800	0.790	0.800	114,000	91,180	0.7998	0.673	0.673	0.681	0.673	0.681	133,907	0.6809	0.00%
2025-02-10	0	0.790	0.790	0.800	-	-	0	0	-	0.673	0.673	0.681	-	-	0	-	0.00%
2025-02-07	0	0.790	0.790	0.800	0.790	0.800	48,000	38,160	0.7950	0.673	0.673	0.681	0.673	0.681	56,382	0.6768	0.00%
2025-02-06	0	0.790	0.790	0.800	0.790	0.800	200,000	159,970	0.7999	0.673	0.673	0.681	0.673	0.681	234,925	0.6809	0.00%
2025-02-05	0	0.790	0.790	0.800	0.780	0.800	525,000	417,380	0.7950	0.673	0.673	0.681	0.664	0.681	616,678	0.6768	1.28%
2025-02-04	0	0.780	0.780	0.800	0.780	0.790	75,000	59,100	0.7880	0.664	0.664	0.681	0.664	0.673	88,097	0.6709	0.00%
2025-02-03	0	0.780	0.780	0.790	0.780	0.790	168,000	131,600	0.7833	0.664	0.664	0.673	0.664	0.673	197,337	0.6669	-1.27%
2025-01-28	0	0.790	0.770	0.790	0.770	0.800	1,325,000	1,031,580	0.7786	0.673	0.656	0.673	0.656	0.681	1,556,377	0.6628	2.60%
2025-01-27	0	0.770	0.760	0.770	0.770	0.810	1,648,000	1,295,930	0.7864	0.656	0.647	0.656	0.656	0.690	1,935,781	0.6695	-3.75%
2025-01-24	0	0.800	0.790	0.800	0.790	0.800	400,000	319,980	0.8000	0.681	0.673	0.681	0.673	0.681	469,850	0.6810	0.00%
2025-01-23	0	0.800	0.790	0.800	0.790	0.800	152,000	120,280	0.7913	0.681	0.673	0.681	0.673	0.681	178,543	0.6737	2.56%
2025-01-22	0	0.780	0.780	0.800	0.780	0.790	109,000	85,920	0.7883	0.664	0.664	0.681	0.664	0.673	128,034	0.6711	-1.27%
2025-01-21	0	0.790	0.790	0.800	0.780	0.790	208,000	164,310	0.7900	0.673	0.673	0.681	0.664	0.673	244,322	0.6725	0.00%
2025-01-20	0	0.790	0.790	0.800	0.790	0.800	281,000	222,610	0.7922	0.673	0.673	0.681	0.673	0.681	330,069	0.6744	0.00%
2025-01-17	0	0.790	0.780	0.790	0.790	0.790	102,000	80,580	0.7900	0.673	0.664	0.673	0.673	0.673	119,812	0.6726	0.00%
2025-01-16	0	0.790	0.790	0.800	0.790	0.800	195,000	154,350	0.7915	0.673	0.673	0.681	0.673	0.681	229,052	0.6739	0.00%
2025-01-15	0	0.790	0.790	0.800	0.780	0.790	125,000	98,740	0.7899	0.673	0.673	0.681	0.664	0.673	146,828	0.6725	0.00%
2025-01-14	0	0.790	0.780	0.800	0.780	0.790	205,000	161,900	0.7898	0.673	0.664	0.681	0.664	0.673	240,798	0.6723	1.28%
2025-01-13	0	0.780	0.780	0.790	0.780	0.790	25,000	19,660	0.7864	0.664	0.664	0.673	0.664	0.673	29,366	0.6695	0.00%
2025-01-10	0	0.780	0.780	0.790	0.780	0.790	115,000	90,740	0.7890	0.664	0.664	0.673	0.664	0.673	135,082	0.6717	0.00%
2025-01-09	0	0.780	0.780	0.790	0.780	0.800	141,000	110,580	0.7843	0.664	0.664	0.673	0.664	0.681	165,622	0.6677	0.00%
2025-01-08	0	0.780	0.780	0.800	-	-	0	0	-	0.664	0.664	0.681	-	-	0	-	0.00%
2025-01-07	0	0.780	0.780	0.800	0.780	0.800	195,000	154,440	0.7920	0.664	0.664	0.681	0.664	0.681	229,052	0.6743	0.00%
2025-01-06	0	0.780	0.780	0.800	0.780	0.780	39,000	30,420	0.7800	0.664	0.664	0.681	0.664	0.664	45,810	0.6640	1.30%
2025-01-03	0	0.770	0.770	0.780	0.770	0.790	116,000	90,490	0.7801	0.656	0.656	0.664	0.656	0.673	136,256	0.6641	-1.28%
2025-01-02	0	0.780	0.770	0.790	0.770	0.780	955,000	742,880	0.7779	0.664	0.656	0.673	0.656	0.664	1,121,766	0.6622	1.30%
2024-12-31	0	0.770	0.770	0.780	0.770	0.780	101,000	78,770	0.7799	0.656	0.656	0.664	0.656	0.664	118,637	0.6640	-1.28%
2024-12-30	0	0.780	0.770	0.780	0.770	0.790	1,295,000	1,009,200	0.7793	0.664	0.656	0.664	0.656	0.673	1,521,138	0.6635	-2.50%
2024-12-27	0	0.800	0.790	0.800	0.790	0.800	37,000	29,560	0.7989	0.681	0.673	0.681	0.673	0.681	43,461	0.6801	1.27%
2024-12-24	0	0.790	0.790	0.810	0.790	0.800	24,000	19,040	0.7933	0.673	0.673	0.690	0.673	0.681	28,191	0.6754	0.00%
2024-12-23	0	0.790	0.790	0.800	0.780	0.800	122,000	96,670	0.7924	0.673	0.673	0.681	0.664	0.681	143,304	0.6746	1.28%
2024-12-20	0	0.780	0.780	0.790	0.780	0.790	8,000	6,290	0.7863	0.664	0.664	0.673	0.664	0.673	9,397	0.6694	0.00%
2024-12-19	0	0.780	0.780	0.790	0.780	0.790	111,000	87,280	0.7863	0.664	0.664	0.673	0.664	0.673	130,383	0.6694	-1.27%
2024-12-18	0	0.790	0.790	0.800	0.790	0.790	14,000	11,060	0.7900	0.673	0.673	0.681	0.673	0.673	16,445	0.6726	0.00%
2024-12-17	0	0.790	0.790	0.800	0.790	0.800	382,000	303,880	0.7955	0.673	0.673	0.681	0.673	0.681	448,706	0.6772	0.00%
2024-12-16	0	0.790	0.790	0.800	0.790	0.800	103,000	82,330	0.7993	0.673	0.673	0.681	0.673	0.681	120,986	0.6805	0.00%
2024-12-13	0	0.790	0.790	0.800	-	-	0	0	-	0.673	0.673	0.681	-	-	0	-	0.00%
2024-12-12	0	0.790	0.790	0.800	0.790	0.800	23,000	18,360	0.7983	0.673	0.673	0.681	0.673	0.681	27,016	0.6796	-1.25%
2024-12-11	0	0.800	0.800	0.810	0.790	0.800	84,000	67,170	0.7996	0.681	0.681	0.690	0.673	0.681	98,668	0.6808	0.00%
2024-12-10	0	0.800	0.790	0.800	0.790	0.810	525,000	416,750	0.7938	0.681	0.673	0.681	0.673	0.690	616,678	0.6758	1.27%
2024-12-09	0	0.790	0.780	0.800	0.790	0.790	136,000	107,440	0.7900	0.673	0.664	0.681	0.673	0.673	159,749	0.6726	1.28%
2024-12-06	0	0.780	0.780	0.800	0.780	0.790	250,000	197,490	0.7900	0.664	0.664	0.681	0.664	0.673	293,656	0.6725	0.00%
2024-12-05	0	0.780	0.780	0.790	0.780	0.790	55,000	43,400	0.7891	0.664	0.664	0.673	0.664	0.673	64,604	0.6718	-1.27%
2024-12-04	0	0.790	0.780	0.800	0.780	0.790	8,000	6,250	0.7813	0.673	0.664	0.681	0.664	0.673	9,397	0.6651	1.28%
2024-12-03	0	0.780	0.780	0.790	0.780	0.780	202,000	157,560	0.7800	0.664	0.664	0.673	0.664	0.664	237,274	0.6640	0.00%
2024-12-02	0	0.780	0.780	0.800	0.780	0.780	4,000	3,160	0.7900	0.664	0.664	0.681	0.664	0.664	4,698	0.6726	0.00%
2024-11-29	0	0.780	0.780	0.790	0.780	0.790	26,000	20,530	0.7896	0.664	0.664	0.673	0.664	0.673	30,540	0.6722	0.00%
2024-11-28	0	0.780	0.780	0.790	0.780	0.780	84,000	65,520	0.7800	0.664	0.664	0.673	0.664	0.664	98,668	0.6640	-1.27%
2024-11-27	0	0.790	0.790	0.800	0.790	0.790	56,000	44,240	0.7900	0.673	0.673	0.681	0.673	0.673	65,779	0.6726	1.28%
2024-11-26	0	0.780	0.780	0.790	0.770	0.790	356,000	278,630	0.7827	0.664	0.664	0.673	0.656	0.673	418,166	0.6663	0.00%
2024-11-25	0	0.780	0.770	0.780	0.770	0.780	315,000	243,140	0.7719	0.664	0.656	0.664	0.656	0.664	370,007	0.6571	1.30%
2024-11-22	0	0.770	0.770	0.780	0.770	0.780	328,867	254,697	0.7745	0.656	0.656	0.664	0.656	0.664	386,295	0.6593	-1.28%
2024-11-21	0	0.780	0.770	0.780	0.770	0.800	2,475,000	1,938,090	0.7831	0.664	0.656	0.664	0.656	0.681	2,907,195	0.6667	-2.50%
2024-11-20	0	0.800	0.800	0.820	-	-	0	0	-	0.681	0.681	0.698	-	-	0	-	0.00%
2024-11-19	0	0.800	0.800	0.820	0.790	0.800	24,000	19,160	0.7983	0.681	0.681	0.698	0.673	0.681	28,191	0.6797	0.00%
2024-11-18	0	0.800	0.800	0.820	0.800	0.830	584,000	471,850	0.8080	0.681	0.681	0.698	0.681	0.707	685,980	0.6878	-2.44%
2024-11-15	0	0.820	0.810	0.830	0.810	0.840	139,000	115,830	0.8333	0.698	0.690	0.707	0.690	0.715	163,273	0.7094	-1.20%
2024-11-14	0	0.830	0.830	0.840	0.810	0.850	1,483,000	1,237,380	0.8344	0.707	0.707	0.715	0.690	0.724	1,741,968	0.7103	2.47%
2024-11-13	0	0.810	0.810	0.820	0.780	0.810	696,000	559,120	0.8033	0.690	0.690	0.698	0.664	0.690	817,538	0.6839	3.85%
2024-11-12	0	0.780	0.780	0.800	0.770	0.780	56,000	44,170	0.7888	0.664	0.664	0.681	0.656	0.664	65,779	0.6715	-1.27%
2024-11-11	0	0.790	0.790	0.800	0.780	0.800	148,000	118,310	0.7994	0.673	0.673	0.681	0.664	0.681	173,844	0.6806	0.00%
2024-11-08	0	0.790	0.790	0.800	0.790	0.810	2,123,000	1,687,530	0.7949	0.673	0.673	0.681	0.673	0.690	2,493,727	0.6767	5.33%
2024-11-07	0	0.750	0.750	0.760	0.750	0.760	838,000	629,300	0.7510	0.639	0.639	0.647	0.639	0.647	984,335	0.6393	-1.32%
2024-11-06	0	0.760	0.750	0.770	0.750	0.760	586,000	440,880	0.7524	0.647	0.639	0.656	0.639	0.647	688,330	0.6405	0.00%
2024-11-05	0	0.760	0.760	0.780	0.760	0.760	4,000	3,040	0.7600	0.647	0.647	0.664	0.647	0.647	4,698	0.6470	-2.56%
2024-11-04	0	0.780	0.780	0.790	0.770	0.780	409,000	318,750	0.7793	0.664	0.664	0.673	0.656	0.664	480,421	0.6635	0.00%
2024-11-01	0	0.780	0.770	0.780	0.770	0.780	603,000	468,660	0.7772	0.664	0.656	0.664	0.656	0.664	708,298	0.6617	2.63%
2024-10-31	0	0.760	0.760	0.770	0.760	0.770	811,000	624,460	0.7700	0.647	0.647	0.656	0.647	0.656	952,620	0.6555	0.00%
2024-10-30	0	0.760	0.760	0.780	0.760	0.770	303,000	230,780	0.7617	0.647	0.647	0.664	0.647	0.656	355,911	0.6484	0.00%
2024-10-29	0	0.760	0.760	0.770	0.760	0.770	137,000	104,160	0.7603	0.647	0.647	0.656	0.647	0.656	160,924	0.6473	0.00%
2024-10-28	0	0.760	0.760	0.780	0.760	0.760	332,000	252,320	0.7600	0.647	0.647	0.664	0.647	0.647	389,975	0.6470	0.00%
2024-10-25	0	0.760	0.760	0.780	0.760	0.770	568,000	432,130	0.7608	0.647	0.647	0.664	0.647	0.656	667,187	0.6477	-1.30%
2024-10-24	0	0.770	0.770	0.780	0.770	0.780	63,000	48,650	0.7722	0.656	0.656	0.664	0.656	0.664	74,001	0.6574	0.00%
2024-10-23	0	0.770	0.770	0.780	0.770	0.780	122,000	95,090	0.7794	0.656	0.656	0.664	0.656	0.664	143,304	0.6636	-1.28%
2024-10-22	0	0.780	0.780	0.800	0.770	0.780	14,000	10,820	0.7729	0.664	0.664	0.681	0.656	0.664	16,445	0.6580	1.30%
2024-10-21	0	0.770	0.760	0.780	0.760	0.770	135,000	103,900	0.7696	0.656	0.647	0.664	0.647	0.656	158,574	0.6552	-1.28%
2024-10-18	0	0.780	0.770	0.780	0.780	0.780	13,000	10,140	0.7800	0.664	0.656	0.664	0.664	0.664	15,270	0.6640	2.63%
2024-10-17	0	0.760	0.760	0.770	0.760	0.770	7,000	5,330	0.7614	0.647	0.647	0.656	0.647	0.656	8,222	0.6482	-1.30%
2024-10-16	0	0.770	0.770	0.780	-	-	0	0	-	0.656	0.656	0.664	-	-	0	-	0.00%
2024-10-15	0	0.770	0.770	0.790	0.760	0.770	533,000	410,300	0.7698	0.656	0.656	0.673	0.647	0.656	626,075	0.6554	-2.53%
2024-10-14	0	0.790	0.780	0.790	0.770	0.800	936,000	737,580	0.7880	0.673	0.664	0.673	0.656	0.681	1,099,448	0.6709	3.95%
2024-10-10	0	0.760	0.760	0.780	0.750	0.760	3,000	2,270	0.7567	0.647	0.647	0.664	0.639	0.647	3,524	0.6442	0.00%
2024-10-09	0	0.760	0.750	0.760	0.750	0.770	748,000	566,810	0.7578	0.647	0.639	0.647	0.639	0.656	878,619	0.6451	-1.30%
2024-10-08	0	0.770	0.770	0.780	0.770	0.800	862,000	675,060	0.7831	0.656	0.656	0.664	0.656	0.681	1,012,526	0.6667	-2.53%
2024-10-07	0	0.790	0.780	0.790	0.770	0.790	232,000	181,280	0.7814	0.673	0.664	0.673	0.656	0.673	272,513	0.6652	2.60%
2024-10-04	0	0.770	0.770	0.790	0.770	0.790	386,000	301,540	0.7812	0.656	0.656	0.673	0.656	0.673	453,405	0.6651	-2.53%
2024-10-03	0	0.790	0.770	0.790	0.780	0.810	438,000	347,370	0.7931	0.673	0.656	0.673	0.664	0.690	514,485	0.6752	1.28%
2024-10-02	0	0.780	0.770	0.780	0.750	0.800	2,551,000	2,003,330	0.7853	0.664	0.656	0.664	0.639	0.681	2,996,466	0.6686	4.00%
2024-09-30	0	0.750	0.750	0.760	0.750	0.770	541,000	411,230	0.7601	0.639	0.639	0.647	0.639	0.656	635,472	0.6471	-2.60%
2024-09-27	0	0.770	0.760	0.770	0.750	0.780	1,119,000	860,000	0.7685	0.656	0.647	0.656	0.639	0.664	1,314,404	0.6543	2.67%
2024-09-26	0	0.750	0.750	0.760	0.730	0.760	385,000	289,140	0.7510	0.639	0.639	0.647	0.621	0.647	452,230	0.6394	0.00%
2024-09-25	0	0.750	0.750	0.770	0.750	0.770	335,000	256,690	0.7662	0.639	0.639	0.656	0.639	0.656	393,499	0.6523	0.00%
2024-09-24	0	0.750	0.750	0.770	0.750	0.760	243,000	183,960	0.7570	0.639	0.639	0.656	0.639	0.647	285,434	0.6445	0.00%
2024-09-23	0	0.750	0.730	0.770	-	-	0	0	-	0.639	0.621	0.656	-	-	0	-	0.00%
2024-09-20	0	0.750	0.740	0.750	0.750	0.750	102,000	76,500	0.7500	0.639	0.630	0.639	0.639	0.639	119,812	0.6385	0.00%
2024-09-19	0	0.750	0.740	0.760	0.750	0.770	1,168,000	893,080	0.7646	0.639	0.630	0.647	0.639	0.656	1,371,961	0.6510	0.00%
2024-09-17	0	0.750	0.750	0.760	0.750	0.750	271,000	203,250	0.7500	0.639	0.639	0.647	0.639	0.639	318,323	0.6385	1.35%
2024-09-16	0	0.740	0.740	0.750	0.730	0.740	163,000	120,220	0.7375	0.630	0.630	0.639	0.621	0.630	191,464	0.6279	1.37%
2024-09-13	0	0.760	0.760	0.770	0.750	0.760	13,000	9,840	0.7569	0.621	0.621	0.630	0.613	0.621	15,898	0.6190	1.33%
2024-09-12	0	0.750	0.750	0.770	0.740	0.750	1,235,000	915,270	0.7411	0.613	0.613	0.630	0.605	0.613	1,510,277	0.6060	0.00%
2024-09-11	0	0.750	0.750	0.760	0.750	0.750	7,000	5,250	0.7500	0.613	0.613	0.621	0.613	0.613	8,560	0.6133	-2.60%
2024-09-10	0	0.770	0.750	0.770	0.750	0.770	121,000	90,810	0.7505	0.630	0.613	0.630	0.613	0.630	147,970	0.6137	0.00%
2024-09-09	0	0.770	0.760	0.770	0.750	0.770	163,000	123,510	0.7577	0.630	0.621	0.630	0.613	0.630	199,332	0.6196	0.00%
2024-09-05	0	0.770	0.760	0.780	0.770	0.780	33,000	25,690	0.7785	0.630	0.621	0.638	0.630	0.638	40,356	0.6366	0.00%
2024-09-04	0	0.770	0.770	0.780	0.760	0.760	4,000	3,040	0.7600	0.630	0.630	0.638	0.621	0.621	4,892	0.6215	0.00%
2024-09-03	0	0.770	0.770	0.780	0.760	0.780	597,000	457,530	0.7664	0.630	0.630	0.638	0.621	0.638	730,069	0.6267	0.00%
2024-09-02	0	0.770	0.770	0.780	0.770	0.780	149,000	114,840	0.7707	0.630	0.630	0.638	0.630	0.638	182,212	0.6303	0.00%
2024-08-30	0	0.770	0.770	0.780	0.770	0.790	474,000	370,080	0.7808	0.630	0.630	0.638	0.630	0.646	579,653	0.6385	-1.28%
2024-08-29	0	0.780	0.760	0.780	0.760	0.780	124,000	96,460	0.7779	0.638	0.621	0.638	0.621	0.638	151,639	0.6361	0.00%
2024-08-28	0	0.780	0.770	0.790	0.760	0.810	1,072,000	841,340	0.7848	0.638	0.630	0.646	0.621	0.662	1,310,945	0.6418	-2.50%
2024-08-27	0	0.800	0.780	0.800	0.770	0.800	267,000	208,440	0.7807	0.654	0.638	0.654	0.630	0.654	326,513	0.6384	5.26%
2024-08-26	0	0.760	0.760	0.780	0.760	0.760	5,000	3,800	0.7600	0.621	0.621	0.638	0.621	0.621	6,114	0.6215	0.00%
2024-08-23	0	0.760	0.760	0.780	0.760	0.760	5,000	3,800	0.7600	0.621	0.621	0.638	0.621	0.621	6,114	0.6215	0.00%
2024-08-22	0	0.760	0.750	0.760	0.750	0.770	598,000	454,440	0.7599	0.621	0.613	0.621	0.613	0.630	731,292	0.6214	-2.56%
2024-08-21	0	0.780	0.750	0.790	0.750	0.790	230,000	175,060	0.7611	0.638	0.613	0.646	0.613	0.646	281,266	0.6224	1.30%
2024-08-20	0	0.770	0.770	0.790	0.760	0.790	408,000	314,210	0.7701	0.630	0.630	0.646	0.621	0.646	498,942	0.6298	-1.28%
2024-08-19	0	0.780	0.780	0.800	0.780	0.810	415,000	329,540	0.7941	0.638	0.638	0.654	0.638	0.662	507,502	0.6493	0.00%
2024-08-16	0	0.780	0.770	0.790	0.750	0.780	284,000	221,130	0.7786	0.638	0.630	0.646	0.613	0.638	347,303	0.6367	5.41%
2024-08-15	0	0.740	0.740	0.750	0.740	0.740	190,000	141,600	0.7453	0.605	0.605	0.613	0.605	0.605	232,350	0.6094	-1.33%
2024-08-14	0	0.750	0.750	0.770	0.720	0.750	227,000	167,860	0.7395	0.613	0.613	0.630	0.589	0.613	277,597	0.6047	1.35%
2024-08-13	0	0.740	0.740	0.750	0.720	0.750	82,000	59,960	0.7312	0.605	0.605	0.613	0.589	0.613	100,278	0.5979	-1.33%
2024-08-12	0	0.750	0.730	0.750	0.720	0.750	983,000	719,200	0.7316	0.613	0.597	0.613	0.589	0.613	1,202,107	0.5983	7.14%
2024-08-09	0	0.700	0.700	0.710	0.700	0.700	52,000	36,400	0.7000	0.572	0.572	0.581	0.572	0.572	63,591	0.5724	0.00%
2024-08-08	0	0.700	0.700	0.710	0.690	0.710	279,000	196,160	0.7031	0.572	0.572	0.581	0.564	0.581	341,188	0.5749	-1.41%
2024-08-07	0	0.710	0.710	0.720	0.710	0.710	71,000	50,410	0.7100	0.581	0.581	0.589	0.581	0.581	86,826	0.5806	1.43%
2024-08-06	0	0.700	0.700	0.720	0.700	0.710	92,000	64,700	0.7033	0.572	0.572	0.589	0.572	0.581	112,506	0.5751	0.00%
2024-08-05	0	0.700	0.690	0.710	0.690	0.710	117,000	81,970	0.7006	0.572	0.564	0.581	0.564	0.581	143,079	0.5729	-4.11%
2024-08-02	0	0.730	0.710	0.730	0.700	0.730	197,000	138,230	0.7017	0.597	0.581	0.597	0.572	0.597	240,911	0.5738	1.39%
2024-08-01	0	0.720	0.710	0.720	0.710	0.720	6,000	4,280	0.7133	0.589	0.581	0.589	0.581	0.589	7,337	0.5833	-1.37%
2024-07-31	0	0.730	0.710	0.730	0.720	0.730	239,000	174,330	0.7294	0.597	0.581	0.597	0.589	0.597	292,272	0.5965	1.39%
2024-07-30	0	0.720	0.720	0.730	0.700	0.720	139,000	98,410	0.7080	0.589	0.589	0.597	0.572	0.589	169,983	0.5789	0.00%
2024-07-29	0	0.720	0.710	0.720	0.710	0.730	235,000	170,340	0.7249	0.589	0.581	0.589	0.581	0.597	287,381	0.5927	-2.70%
2024-07-26	0	0.740	0.730	0.740	0.720	0.740	123,000	90,960	0.7395	0.605	0.597	0.605	0.589	0.605	150,416	0.6047	0.00%
2024-07-25	0	0.740	0.730	0.740	0.720	0.740	3,000	2,180	0.7267	0.605	0.597	0.605	0.589	0.605	3,669	0.5942	0.00%
2024-07-24	0	0.740	0.730	0.740	0.720	0.740	10,000	7,220	0.7220	0.605	0.597	0.605	0.589	0.605	12,229	0.5904	2.78%
2024-07-23	0	0.720	0.700	0.740	0.720	0.720	63,000	45,360	0.7200	0.589	0.572	0.605	0.589	0.589	77,042	0.5888	1.41%
2024-07-22	0	0.710	0.710	0.720	0.700	0.710	12,000	8,510	0.7092	0.581	0.581	0.589	0.572	0.581	14,675	0.5799	0.00%
2024-07-19	0	0.710	0.710	0.720	0.710	0.710	143,000	101,530	0.7100	0.581	0.581	0.589	0.581	0.581	174,874	0.5806	-1.39%
2024-07-18	0	0.720	0.720	0.730	0.710	0.720	90,000	64,790	0.7199	0.589	0.589	0.597	0.581	0.589	110,061	0.5887	-1.37%
2024-07-17	0	0.730	0.710	0.730	0.710	0.730	186,000	133,470	0.7176	0.597	0.581	0.597	0.581	0.597	227,459	0.5868	0.00%
2024-07-16	0	0.730	0.720	0.730	0.720	0.740	524,000	382,710	0.7304	0.597	0.589	0.597	0.589	0.605	640,798	0.5972	-2.67%
2024-07-15	0	0.750	0.740	0.750	0.750	0.750	90,000	67,500	0.7500	0.613	0.605	0.613	0.613	0.613	110,061	0.6133	0.00%
2024-07-12	0	0.750	0.750	0.760	0.730	0.750	502,000	371,780	0.7406	0.613	0.613	0.621	0.597	0.613	613,894	0.6056	-1.32%
2024-07-11	0	0.760	0.750	0.760	0.740	0.760	13,000	9,860	0.7585	0.621	0.613	0.621	0.605	0.621	15,898	0.6202	1.33%
2024-07-10	0	0.750	0.740	0.750	0.750	0.770	42,000	31,520	0.7505	0.613	0.605	0.613	0.613	0.630	51,362	0.6137	-2.60%
2024-07-09	0	0.770	0.750	0.770	0.750	0.770	56,000	42,060	0.7511	0.630	0.613	0.630	0.613	0.630	68,482	0.6142	2.67%
2024-07-08	0	0.750	0.750	0.770	0.750	0.770	182,000	136,520	0.7501	0.613	0.613	0.630	0.613	0.630	222,567	0.6134	-1.32%
2024-07-05	0	0.760	0.750	0.760	0.750	0.760	206,000	156,390	0.7592	0.621	0.613	0.621	0.613	0.621	251,917	0.6208	-1.30%
2024-07-04	0	0.770	0.760	0.780	0.770	0.780	102,000	78,770	0.7723	0.630	0.621	0.638	0.630	0.638	124,735	0.6315	-1.28%
2024-07-03	0	0.780	0.770	0.790	0.760	0.780	59,000	45,910	0.7781	0.638	0.630	0.646	0.621	0.638	72,151	0.6363	0.00%
2024-07-02	0	0.780	0.770	0.790	0.770	0.780	414,000	321,910	0.7776	0.638	0.630	0.646	0.630	0.638	506,279	0.6358	2.63%
2024-06-28	0	0.760	0.750	0.760	0.750	0.770	71,000	53,960	0.7600	0.621	0.613	0.621	0.613	0.630	86,826	0.6215	0.00%
2024-06-27	0	0.760	0.750	0.760	0.750	0.760	478,000	363,230	0.7599	0.621	0.613	0.621	0.613	0.621	584,544	0.6214	0.00%
2024-06-26	0	0.760	0.750	0.760	0.740	0.760	34,000	25,530	0.7509	0.621	0.613	0.621	0.605	0.621	41,578	0.6140	0.00%
2024-06-25	0	0.760	0.750	0.760	0.750	0.760	1,169,072	876,993	0.7502	0.621	0.613	0.621	0.613	0.621	1,429,654	0.6134	2.70%
2024-06-24	0	0.740	0.740	0.750	0.730	0.760	390,000	286,680	0.7351	0.605	0.605	0.613	0.597	0.621	476,930	0.6011	0.00%
2024-06-21	0	0.740	0.740	0.760	0.740	0.770	681,000	513,210	0.7536	0.605	0.605	0.621	0.605	0.630	832,792	0.6163	-5.13%
2024-06-20	0	0.780	0.770	0.780	0.750	0.790	467,000	359,570	0.7700	0.638	0.630	0.638	0.613	0.646	571,093	0.6296	4.00%
2024-06-19	0	0.750	0.740	0.750	0.710	0.750	2,599,000	1,894,940	0.7291	0.613	0.605	0.613	0.581	0.613	3,178,308	0.5962	5.63%
2024-06-18	0	0.710	0.700	0.720	0.700	0.740	4,932,000	3,523,590	0.7144	0.581	0.572	0.589	0.572	0.605	6,031,325	0.5842	1.43%
2024-06-17	0	0.700	0.690	0.700	0.690	0.700	317,000	220,590	0.6959	0.572	0.564	0.572	0.564	0.572	387,658	0.5690	0.00%
2024-06-14	0	0.700	0.690	0.700	0.690	0.700	358,000	247,670	0.6918	0.572	0.564	0.572	0.564	0.572	437,797	0.5657	1.45%
2024-06-13	0	0.690	0.680	0.690	0.670	0.690	442,000	303,440	0.6865	0.564	0.556	0.564	0.548	0.564	540,520	0.5614	0.00%
2024-06-12	0	0.690	0.680	0.690	0.670	0.720	1,386,000	955,780	0.6896	0.564	0.556	0.564	0.548	0.589	1,694,934	0.5639	-1.43%
2024-06-11	0	0.700	0.690	0.700	0.690	0.740	981,000	693,810	0.7072	0.572	0.564	0.572	0.564	0.605	1,199,661	0.5783	0.00%
2024-06-07	0	0.700	0.690	0.710	0.670	0.710	1,739,000	1,207,460	0.6943	0.572	0.564	0.581	0.548	0.581	2,126,617	0.5678	4.48%
2024-06-06	0	0.670	0.660	0.670	0.670	0.690	146,000	98,940	0.6777	0.548	0.540	0.548	0.548	0.564	178,543	0.5542	1.52%
2024-06-05	0	0.660	0.660	0.670	-	-	0	0	-	0.540	0.540	0.548	-	-	0	-	0.00%
2024-06-04	0	0.660	0.660	0.690	0.660	0.660	4,000	2,640	0.6600	0.540	0.540	0.564	0.540	0.540	4,892	0.5397	-1.49%
2024-06-03	0	0.670	0.660	0.690	-	-	0	0	-	0.548	0.540	0.564	-	-	0	-	0.00%
2024-05-31	0	0.670	0.670	0.690	0.670	0.680	67,000	44,910	0.6703	0.548	0.548	0.564	0.548	0.556	81,934	0.5481	0.00%
2024-05-30	0	0.670	0.670	0.680	0.660	0.670	233,000	155,190	0.6661	0.548	0.548	0.556	0.540	0.548	284,935	0.5447	-2.90%
2024-05-29	0	0.690	0.670	0.690	0.660	0.690	425,812	285,937	0.6715	0.564	0.548	0.564	0.540	0.564	520,724	0.5491	0.00%
2024-05-28	0	0.690	0.680	0.690	0.670	0.690	37,000	25,270	0.6830	0.564	0.556	0.564	0.548	0.564	45,247	0.5585	2.99%
2024-05-27	0	0.670	0.670	0.680	0.660	0.680	55,000	36,900	0.6709	0.548	0.548	0.556	0.540	0.556	67,259	0.5486	0.00%
2024-05-24	0	0.670	0.660	0.680	0.650	0.680	108,000	72,280	0.6693	0.548	0.540	0.556	0.532	0.556	132,073	0.5473	-0.00%
2024-05-23	0	0.720	0.720	0.730	0.710	0.740	231,000	168,640	0.7300	0.548	0.548	0.555	0.540	0.563	303,570	0.5555	-2.70%
2024-05-22	0	0.740	0.730	0.740	0.720	0.750	940,000	679,780	0.7232	0.563	0.555	0.563	0.548	0.571	1,235,308	0.5503	2.78%
2024-05-21	0	0.720	0.710	0.720	0.720	0.740	714,000	517,430	0.7247	0.548	0.540	0.548	0.548	0.563	938,308	0.5514	-1.37%
2024-05-20	0	0.730	0.730	0.740	0.730	0.740	90,000	66,210	0.7357	0.555	0.555	0.563	0.555	0.563	118,274	0.5598	1.39%
2024-05-17	0	0.720	0.720	0.740	0.700	0.740	228,000	163,660	0.7178	0.548	0.548	0.563	0.533	0.563	299,628	0.5462	-1.37%
2024-05-16	0	0.730	0.730	0.740	0.720	0.740	209,000	152,700	0.7306	0.555	0.555	0.563	0.548	0.563	274,659	0.5560	-1.35%
2024-05-14	0	0.740	0.710	0.740	-	-	0	0	-	0.563	0.540	0.563	-	-	0	-	0.00%
2024-05-13	0	0.740	0.730	0.740	0.740	0.740	332,000	245,680	0.7400	0.563	0.555	0.563	0.563	0.563	436,300	0.5631	-1.33%
2024-05-10	0	0.750	0.710	0.750	0.710	0.750	157,000	113,740	0.7245	0.571	0.540	0.571	0.540	0.571	206,323	0.5513	2.74%
2024-05-09	0	0.730	0.720	0.740	0.700	0.740	760,000	547,140	0.7199	0.555	0.548	0.563	0.533	0.563	998,760	0.5478	4.29%
2024-05-08	0	0.700	0.690	0.710	0.690	0.700	947,000	657,230	0.6940	0.533	0.525	0.540	0.525	0.533	1,244,507	0.5281	1.45%
2024-05-07	0	0.690	0.680	0.690	0.670	0.690	345,000	235,760	0.6834	0.525	0.517	0.525	0.510	0.525	453,384	0.5200	1.47%
2024-05-06	0	0.680	0.670	0.680	0.670	0.680	132,000	89,460	0.6777	0.517	0.510	0.517	0.510	0.517	173,469	0.5157	1.49%
2024-05-03	0	0.670	0.670	0.680	0.660	0.680	29,000	19,300	0.6655	0.510	0.510	0.517	0.502	0.517	38,111	0.5064	-1.47%
2024-05-02	0	0.680	0.660	0.680	0.650	0.680	359,000	238,520	0.6644	0.517	0.502	0.517	0.495	0.517	471,782	0.5056	1.49%
2024-04-30	0	0.670	0.660	0.670	0.660	0.680	201,000	134,680	0.6700	0.510	0.502	0.510	0.502	0.517	264,146	0.5099	-1.47%
2024-04-29	0	0.680	0.660	0.680	0.670	0.680	39,000	26,220	0.6723	0.517	0.502	0.517	0.510	0.517	51,252	0.5116	1.49%
2024-04-26	0	0.670	0.660	0.670	0.650	0.670	6,000	4,000	0.6667	0.510	0.502	0.510	0.495	0.510	7,885	0.5073	0.00%
2024-04-25	0	0.670	0.660	0.670	0.650	0.670	40,000	26,780	0.6695	0.510	0.502	0.510	0.495	0.510	52,566	0.5095	1.52%
2024-04-24	0	0.660	0.650	0.660	0.660	0.680	2,541,000	1,677,140	0.6600	0.502	0.495	0.502	0.502	0.517	3,339,274	0.5022	-2.94%
2024-04-23	0	0.680	0.660	0.680	0.650	0.680	506,000	334,130	0.6603	0.517	0.502	0.517	0.495	0.517	664,964	0.5025	0.00%
2024-04-22	0	0.680	0.650	0.680	0.650	0.690	779,000	512,850	0.6583	0.517	0.495	0.517	0.495	0.525	1,023,729	0.5010	0.00%
2024-04-19	0	0.680	0.660	0.680	0.670	0.680	779,000	525,920	0.6751	0.517	0.502	0.517	0.510	0.517	1,023,729	0.5137	0.00%
2024-04-18	0	0.680	0.670	0.680	0.650	0.680	276,000	181,180	0.6564	0.517	0.510	0.517	0.495	0.517	362,707	0.4995	1.49%
2024-04-17	0	0.670	0.660	0.680	-	-	0	0	-	0.510	0.502	0.517	-	-	0	-	-1.47%
2024-04-16	0	0.680	0.660	0.680	0.650	0.680	257,000	167,640	0.6523	0.517	0.502	0.517	0.495	0.517	337,738	0.4964	1.49%
2024-04-15	0	0.670	0.660	0.680	0.670	0.690	812,000	545,320	0.6716	0.510	0.502	0.517	0.510	0.525	1,067,096	0.5110	-1.47%
2024-04-12	0	0.680	0.670	0.680	-	-	0	0	-	0.517	0.510	0.517	-	-	0	-	-1.45%
2024-04-11	0	0.690	0.670	0.690	0.670	0.700	117,000	78,560	0.6715	0.525	0.510	0.525	0.510	0.533	153,756	0.5109	0.00%
2024-04-10	0	0.690	0.680	0.690	0.680	0.690	748,000	515,110	0.6886	0.525	0.517	0.525	0.517	0.525	982,990	0.5240	1.47%
2024-04-09	0	0.680	0.660	0.680	0.680	0.680	71,000	48,280	0.6800	0.517	0.502	0.517	0.517	0.517	93,305	0.5174	-1.45%
2024-04-08	0	0.690	0.670	0.690	0.670	0.690	96,000	65,300	0.6802	0.525	0.510	0.525	0.510	0.525	126,159	0.5176	1.47%
2024-04-05	0	0.680	0.670	0.690	0.670	0.690	211,000	144,760	0.6861	0.517	0.510	0.525	0.510	0.525	277,287	0.5221	-1.45%
2024-04-03	0	0.690	0.660	0.690	0.660	0.690	355,000	239,710	0.6752	0.525	0.502	0.525	0.502	0.525	466,526	0.5138	1.47%
2024-04-02	0	0.680	0.670	0.690	0.670	0.690	1,313,000	890,220	0.6780	0.517	0.510	0.525	0.510	0.525	1,725,489	0.5159	1.49%
2024-03-28	0	0.670	0.660	0.690	0.670	0.690	2,183,000	1,484,780	0.6802	0.510	0.502	0.525	0.510	0.525	2,868,805	0.5176	0.00%
2024-03-27	0	0.670	0.660	0.670	0.660	0.680	300,000	198,370	0.6612	0.510	0.502	0.510	0.502	0.517	394,247	0.5032	1.52%
2024-03-26	0	0.660	0.660	0.690	0.660	0.700	1,536,642	1,039,820	0.6767	0.502	0.502	0.525	0.502	0.533	2,019,389	0.5149	0.00%
2024-03-25	0	0.660	0.650	0.660	0.650	0.670	340,000	225,070	0.6620	0.502	0.495	0.502	0.495	0.510	446,813	0.5037	-1.49%
2024-03-22	0	0.670	0.650	0.670	0.660	0.670	475,000	313,560	0.6601	0.510	0.495	0.510	0.502	0.510	624,225	0.5023	0.00%
2024-03-21	0	0.670	0.660	0.680	-	-	0	0	-	0.510	0.502	0.517	-	-	0	-	-1.47%
2024-03-20	0	0.680	0.660	0.680	0.650	0.680	435,000	286,380	0.6583	0.517	0.502	0.517	0.495	0.517	571,658	0.5010	1.49%
2024-03-19	0	0.670	0.660	0.680	0.660	0.680	230,000	152,600	0.6635	0.510	0.502	0.517	0.502	0.517	302,256	0.5049	-1.47%
2024-03-18	0	0.680	0.660	0.680	0.660	0.680	251,000	165,730	0.6603	0.517	0.502	0.517	0.502	0.517	329,853	0.5024	0.00%
2024-03-15	0	0.680	0.650	0.680	-	-	0	0	-	0.517	0.495	0.517	-	-	0	-	0.00%
2024-03-14	0	0.680	0.660	0.680	0.660	0.690	285,000	189,620	0.6653	0.517	0.502	0.517	0.502	0.525	374,535	0.5063	0.00%
2024-03-13	0	0.680	0.670	0.680	0.670	0.680	182,000	123,520	0.6787	0.517	0.510	0.517	0.510	0.517	239,177	0.5164	0.00%
2024-03-12	0	0.680	0.660	0.690	0.670	0.680	744,000	501,540	0.6741	0.517	0.502	0.525	0.510	0.517	977,733	0.5130	0.00%
2024-03-11	0	0.680	0.680	0.690	0.680	0.690	100,000	68,020	0.6802	0.517	0.517	0.525	0.517	0.525	131,416	0.5176	1.49%
2024-03-08	0	0.670	0.670	0.680	0.670	0.680	255,000	170,860	0.6700	0.510	0.510	0.517	0.510	0.517	335,110	0.5099	0.00%
2024-03-07	0	0.670	0.660	0.670	0.650	0.710	2,581,000	1,729,990	0.6703	0.510	0.502	0.510	0.495	0.540	3,391,840	0.5100	8.06%
2024-03-06	0	0.620	0.610	0.620	0.610	0.620	111,000	68,520	0.6173	0.472	0.464	0.472	0.464	0.472	145,871	0.4697	0.00%
2024-03-05	0	0.620	0.610	0.620	0.610	0.620	837,000	511,000	0.6105	0.472	0.464	0.472	0.464	0.472	1,099,950	0.4646	1.64%
2024-03-04	0	0.610	0.600	0.610	0.580	0.620	2,153,000	1,277,330	0.5933	0.464	0.457	0.464	0.441	0.472	2,829,381	0.4515	3.39%
2024-03-01	0	0.590	0.580	0.590	0.570	0.590	539,000	307,970	0.5714	0.449	0.441	0.449	0.434	0.449	708,331	0.4348	1.72%
2024-02-29	0	0.580	0.580	0.590	0.580	0.590	155,000	90,220	0.5821	0.441	0.441	0.449	0.441	0.449	203,694	0.4429	1.75%
2024-02-28	0	0.570	0.560	0.570	0.570	0.570	302,000	172,140	0.5700	0.434	0.426	0.434	0.434	0.434	396,875	0.4337	-1.72%
2024-02-27	0	0.580	0.560	0.580	0.560	0.580	444,000	257,320	0.5795	0.441	0.426	0.441	0.426	0.441	583,486	0.4410	1.75%
2024-02-26	0	0.570	0.570	0.580	0.570	0.570	159,000	90,630	0.5700	0.434	0.434	0.441	0.434	0.434	208,951	0.4337	0.00%
2024-02-23	0	0.570	0.560	0.570	0.550	0.570	726,000	402,120	0.5539	0.434	0.426	0.434	0.419	0.434	954,078	0.4215	1.79%
2024-02-22	0	0.560	0.550	0.570	0.560	0.560	309,000	173,040	0.5600	0.426	0.419	0.434	0.426	0.426	406,075	0.4261	0.00%
2024-02-21	0	0.560	0.550	0.570	0.560	0.570	398,000	222,890	0.5600	0.426	0.419	0.434	0.426	0.434	523,035	0.4261	0.00%
2024-02-20	0	0.560	0.560	0.570	0.550	0.560	197,000	108,900	0.5528	0.426	0.426	0.434	0.419	0.426	258,889	0.4206	0.00%
2024-02-19	0	0.560	0.550	0.560	0.560	0.560	331,000	185,360	0.5600	0.426	0.419	0.426	0.426	0.426	434,986	0.4261	0.00%
2024-02-16	0	0.560	0.540	0.560	0.530	0.560	785,000	424,510	0.5408	0.426	0.411	0.426	0.403	0.426	1,031,613	0.4115	-1.75%
2024-02-15	0	0.570	0.550	0.570	0.570	0.570	50,000	28,500	0.5700	0.434	0.419	0.434	0.434	0.434	65,708	0.4337	1.79%
2024-02-14	0	0.560	0.550	0.560	0.560	0.560	120,000	67,200	0.5600	0.426	0.419	0.426	0.426	0.426	157,699	0.4261	0.00%
2024-02-09	0	0.560	0.540	0.560	-	-	0	0	-	0.426	0.411	0.426	-	-	0	-	0.00%
2024-02-08	0	0.560	0.550	0.560	0.550	0.560	804,000	448,060	0.5573	0.426	0.419	0.426	0.419	0.426	1,056,582	0.4241	-1.75%
2024-02-07	0	0.570	0.560	0.570	0.570	0.570	127,000	72,390	0.5700	0.434	0.426	0.434	0.434	0.434	166,898	0.4337	0.00%
2024-02-06	0	0.570	0.560	0.570	0.570	0.570	16,000	9,120	0.5700	0.434	0.426	0.434	0.434	0.434	21,027	0.4337	0.00%
2024-02-05	0	0.570	0.560	0.570	0.560	0.570	82,000	46,690	0.5694	0.434	0.426	0.434	0.426	0.434	107,761	0.4333	0.00%
2024-02-02	0	0.570	0.560	0.580	0.560	0.570	400,000	226,110	0.5653	0.434	0.426	0.441	0.426	0.434	525,663	0.4301	0.00%
2024-02-01	0	0.570	0.560	0.570	-	-	0	0	-	0.434	0.426	0.434	-	-	0	-	0.00%
2024-01-31	0	0.570	0.560	0.570	0.570	0.590	303,000	172,750	0.5701	0.434	0.426	0.434	0.434	0.449	398,190	0.4338	0.00%
2024-01-30	0	0.570	0.560	0.570	0.560	0.580	241,259	136,599	0.5662	0.434	0.426	0.434	0.426	0.441	317,052	0.4308	-1.72%
2024-01-29	0	0.580	0.560	0.590	-	-	0	0	-	0.441	0.426	0.449	-	-	0	-	0.00%
2024-01-26	0	0.580	0.560	0.580	0.570	0.600	1,252,000	719,290	0.5745	0.441	0.426	0.441	0.434	0.457	1,645,325	0.4372	-1.69%
2024-01-25	0	0.590	0.570	0.590	0.590	0.600	2,142,000	1,279,800	0.5975	0.449	0.434	0.449	0.449	0.457	2,814,925	0.4546	3.51%
2024-01-24	0	0.570	0.560	0.570	0.560	0.590	318,000	179,760	0.5653	0.434	0.426	0.434	0.426	0.449	417,902	0.4301	0.00%
2024-01-23	0	0.570	0.550	0.570	0.560	0.590	61,000	34,240	0.5613	0.434	0.419	0.434	0.426	0.449	80,164	0.4271	1.79%
2024-01-22	0	0.560	0.540	0.560	0.550	0.570	49,000	27,070	0.5524	0.426	0.411	0.426	0.419	0.434	64,394	0.4204	0.00%
2024-01-19	0	0.560	0.550	0.560	-	-	0	0	-	0.426	0.419	0.426	-	-	0	-	0.00%
2024-01-18	0	0.560	0.540	0.560	-	-	0	0	-	0.426	0.411	0.426	-	-	0	-	0.00%
2024-01-17	0	0.560	0.540	0.560	0.540	0.560	2,000	1,100	0.5500	0.426	0.411	0.426	0.411	0.426	2,628	0.4185	0.00%
2024-01-16	0	0.560	0.540	0.560	0.540	0.560	538,000	295,670	0.5496	0.426	0.411	0.426	0.411	0.426	707,017	0.4182	-1.75%
2024-01-15	0	0.570	0.550	0.570	0.550	0.570	117,000	65,250	0.5577	0.434	0.419	0.434	0.419	0.434	153,756	0.4244	1.79%
2024-01-12	0	0.560	0.550	0.560	0.540	0.560	432,000	237,900	0.5507	0.426	0.419	0.426	0.411	0.426	567,716	0.4190	-1.75%
2024-01-11	0	0.570	0.550	0.570	0.540	0.570	1,176,000	651,080	0.5536	0.434	0.419	0.434	0.411	0.434	1,545,449	0.4213	-1.72%
2024-01-10	0	0.580	0.570	0.580	0.560	0.580	801,000	455,980	0.5693	0.441	0.434	0.441	0.426	0.441	1,052,640	0.4332	1.75%
2024-01-09	0	0.570	0.560	0.570	0.570	0.570	263,000	149,910	0.5700	0.434	0.426	0.434	0.434	0.434	345,623	0.4337	0.00%
2024-01-08	0	0.570	0.560	0.570	0.570	0.590	174,000	100,010	0.5748	0.434	0.426	0.434	0.434	0.449	228,663	0.4374	-1.72%
2024-01-05	0	0.580	0.580	0.590	0.580	0.580	103,000	59,740	0.5800	0.441	0.441	0.449	0.441	0.441	135,358	0.4413	-3.33%
2024-01-04	0	0.600	0.580	0.600	0.580	0.600	33,000	19,740	0.5982	0.457	0.441	0.457	0.441	0.457	43,367	0.4552	3.45%
2024-01-03	0	0.580	0.580	0.600	0.580	0.580	16,000	9,580	0.5988	0.441	0.441	0.457	0.441	0.441	21,027	0.4556	-3.33%
2024-01-02	0	0.600	0.590	0.610	0.600	0.600	57,000	34,200	0.6000	0.457	0.449	0.464	0.457	0.457	74,907	0.4566	-1.64%
2023-12-29	0	0.610	0.600	0.610	0.600	0.610	13,000	7,870	0.6054	0.464	0.457	0.464	0.457	0.464	17,084	0.4607	0.00%
2023-12-28	0	0.610	0.590	0.610	-	-	0	0	-	0.464	0.449	0.464	-	-	0	-	0.00%
2023-12-27	0	0.610	0.590	0.610	-	-	0	0	-	0.464	0.449	0.464	-	-	0	-	0.00%
2023-12-22	0	0.610	0.590	0.610	-	-	0	0	-	0.464	0.449	0.464	-	-	0	-	0.00%
2023-12-21	0	0.610	0.590	0.610	-	-	0	0	-	0.464	0.449	0.464	-	-	0	-	0.00%
2023-12-20	0	0.610	0.590	0.610	0.580	0.620	89,000	52,530	0.5902	0.464	0.449	0.464	0.441	0.472	116,960	0.4491	1.67%
2023-12-19	0	0.600	0.590	0.600	0.590	0.600	62,000	36,840	0.5942	0.457	0.449	0.457	0.449	0.457	81,478	0.4521	1.69%
2023-12-18	0	0.590	0.580	0.590	0.580	0.590	311,000	183,380	0.5896	0.449	0.441	0.449	0.441	0.449	408,703	0.4487	1.72%
2023-12-15	0	0.580	0.580	0.590	0.580	0.590	38,000	22,170	0.5834	0.441	0.441	0.449	0.441	0.449	49,938	0.4440	0.00%
2023-12-14	0	0.580	0.580	0.590	0.580	0.590	289,000	168,920	0.5845	0.441	0.441	0.449	0.441	0.449	379,791	0.4448	-1.69%
2023-12-13	0	0.590	0.590	0.600	-	-	0	0	-	0.449	0.449	0.457	-	-	0	-	0.00%
2023-12-12	0	0.590	0.590	0.600	0.590	0.600	6,000	3,590	0.5983	0.449	0.449	0.457	0.449	0.457	7,885	0.4553	-1.67%
2023-12-11	0	0.600	0.590	0.600	0.590	0.600	12,000	7,190	0.5992	0.457	0.449	0.457	0.449	0.457	15,770	0.4559	1.69%
2023-12-08	0	0.590	0.590	0.600	-	-	0	0	-	0.449	0.449	0.457	-	-	0	-	0.00%
2023-12-07	0	0.590	0.590	0.600	0.580	0.590	28,000	16,480	0.5886	0.449	0.449	0.457	0.441	0.449	36,796	0.4479	-1.67%
2023-12-06	0	0.600	0.590	0.600	0.580	0.600	561,000	330,990	0.5900	0.457	0.449	0.457	0.441	0.457	737,242	0.4490	0.00%
2023-12-05	0	0.600	0.600	0.610	0.580	0.600	301,000	178,600	0.5934	0.457	0.457	0.464	0.441	0.457	395,561	0.4515	-1.64%
2023-12-04	0	0.610	0.610	0.620	0.600	0.610	718,000	437,870	0.6098	0.464	0.464	0.472	0.457	0.464	943,565	0.4641	-1.61%
2023-12-01	0	0.620	0.600	0.620	0.600	0.620	102,000	61,220	0.6002	0.472	0.457	0.472	0.457	0.472	134,044	0.4567	3.33%
2023-11-30	0	0.600	0.600	0.620	0.600	0.600	82,000	49,200	0.6000	0.457	0.457	0.472	0.457	0.457	107,761	0.4566	1.69%
2023-11-29	0	0.590	0.590	0.600	0.590	0.600	42,000	24,800	0.5905	0.449	0.449	0.457	0.449	0.457	55,195	0.4493	-1.67%
2023-11-28	0	0.600	0.600	0.620	0.600	0.600	32,000	19,200	0.6000	0.457	0.457	0.472	0.457	0.457	42,053	0.4566	-1.64%
2023-11-27	0	0.610	0.610	0.630	0.600	0.600	1,000	600	0.6000	0.464	0.464	0.479	0.457	0.457	1,314	0.4566	1.67%
2023-11-24	0	0.600	0.600	0.620	-	-	0	0	-	0.457	0.457	0.472	-	-	0	-	0.00%
2023-11-23	0	0.600	0.600	0.620	-	-	0	0	-	0.457	0.457	0.472	-	-	0	-	0.00%
2023-11-22	0	0.600	0.600	0.630	-	-	0	0	-	0.457	0.457	0.479	-	-	0	-	0.00%
2023-11-21	0	0.600	0.600	0.630	-	-	0	0	-	0.457	0.457	0.479	-	-	0	-	0.00%
2023-11-20	0	0.600	0.600	0.630	0.600	0.630	4,000	2,470	0.6175	0.457	0.457	0.479	0.457	0.479	5,257	0.4699	-3.23%
2023-11-17	0	0.620	0.590	0.620	-	-	0	0	-	0.472	0.449	0.472	-	-	0	-	0.00%
2023-11-16	0	0.620	0.590	0.640	-	-	0	0	-	0.472	0.449	0.487	-	-	0	-	0.00%
2023-11-15	0	0.620	0.600	0.620	0.610	0.620	42,000	26,030	0.6198	0.472	0.457	0.472	0.464	0.472	55,195	0.4716	0.00%
2023-11-14	0	0.620	0.590	0.620	0.610	0.620	45,000	27,760	0.6169	0.472	0.449	0.472	0.464	0.472	59,137	0.4694	0.00%
2023-11-13	0	0.620	0.590	0.620	0.580	0.620	78,000	46,200	0.5923	0.472	0.449	0.472	0.441	0.472	102,504	0.4507	0.00%
2023-11-10	0	0.620	0.610	0.620	0.590	0.620	86,000	52,050	0.6052	0.472	0.464	0.472	0.449	0.472	113,018	0.4605	0.00%
2023-11-09	0	0.620	0.590	0.620	0.590	0.620	152,000	91,450	0.6016	0.472	0.449	0.472	0.449	0.472	199,752	0.4578	3.33%
2023-11-08	0	0.600	0.600	0.640	-	-	0	0	-	0.457	0.457	0.487	-	-	0	-	1.69%
2023-11-07	0	0.590	0.590	0.640	0.590	0.600	16,000	9,480	0.5925	0.449	0.449	0.487	0.449	0.457	21,027	0.4509	-1.67%
2023-11-06	0	0.600	0.590	0.630	0.580	0.660	301,000	186,990	0.6212	0.457	0.449	0.479	0.441	0.502	395,561	0.4727	5.26%
2023-11-03	0	0.570	0.570	0.580	0.570	0.600	67,000	38,570	0.5757	0.434	0.434	0.441	0.434	0.457	88,049	0.4381	-3.39%
2023-11-02	0	0.590	0.590	0.600	-	-	0	0	-	0.449	0.449	0.457	-	-	0	-	0.00%
2023-11-01	0	0.590	0.580	0.600	-	-	0	0	-	0.449	0.441	0.457	-	-	0	-	0.00%
2023-10-31	0	0.590	0.590	0.600	0.580	0.590	42,000	24,370	0.5802	0.449	0.449	0.457	0.441	0.449	55,195	0.4415	3.51%
2023-10-30	0	0.570	0.570	0.590	0.570	0.590	102,000	60,160	0.5898	0.434	0.434	0.449	0.434	0.449	134,044	0.4488	-1.72%
2023-10-27	0	0.580	0.580	0.590	0.580	0.580	51,000	29,580	0.5800	0.441	0.441	0.449	0.441	0.441	67,022	0.4413	1.75%
2023-10-26	0	0.570	0.570	0.580	0.570	0.580	4,000	2,310	0.5775	0.434	0.434	0.441	0.434	0.441	5,257	0.4394	-3.39%
2023-10-25	0	0.590	0.580	0.590	0.590	0.590	2,000	1,180	0.5900	0.449	0.441	0.449	0.449	0.449	2,628	0.4490	0.00%
2023-10-24	0	0.590	0.580	0.590	0.570	0.590	14,000	8,210	0.5864	0.449	0.441	0.449	0.434	0.449	18,398	0.4462	1.72%
2023-10-20	0	0.580	0.570	0.580	0.560	0.580	914,000	520,160	0.5691	0.441	0.434	0.441	0.426	0.441	1,201,140	0.4331	-1.69%
2023-10-19	0	0.590	0.580	0.600	0.570	0.600	169,000	99,370	0.5880	0.449	0.441	0.457	0.434	0.457	222,093	0.4474	-1.67%
2023-10-18	0	0.600	0.590	0.610	0.580	0.610	31,000	18,430	0.5945	0.457	0.449	0.464	0.441	0.464	40,739	0.4524	0.00%
2023-10-17	0	0.600	0.580	0.600	0.570	0.600	190,000	111,580	0.5873	0.457	0.441	0.457	0.434	0.457	249,690	0.4469	0.00%
2023-10-16	0	0.600	0.590	0.610	-	-	0	0	-	0.457	0.449	0.464	-	-	0	-	0.00%
2023-10-13	0	0.600	0.590	0.600	0.590	0.600	524,000	309,380	0.5904	0.457	0.449	0.457	0.449	0.457	688,618	0.4493	-1.64%
2023-10-12	0	0.610	0.600	0.610	0.600	0.610	1,097,000	660,560	0.6022	0.464	0.457	0.464	0.457	0.464	1,441,631	0.4582	-1.61%
2023-10-11	0	0.620	0.600	0.630	0.610	0.630	22,000	13,710	0.6232	0.472	0.457	0.479	0.464	0.479	28,911	0.4742	0.00%
2023-10-10	0	0.620	0.620	0.640	0.600	0.640	44,000	26,570	0.6039	0.472	0.472	0.487	0.457	0.487	57,823	0.4595	-1.59%
2023-10-09	0	0.630	0.630	0.650	0.600	0.620	79,146	49,053	0.6198	0.479	0.479	0.495	0.457	0.472	104,010	0.4716	-1.56%
2023-10-06	0	0.640	0.620	0.640	0.620	0.640	33,000	20,500	0.6212	0.487	0.472	0.487	0.472	0.487	43,367	0.4727	3.23%
2023-10-05	0	0.620	0.620	0.630	0.620	0.630	57,000	35,900	0.6298	0.472	0.472	0.479	0.472	0.479	74,907	0.4793	-3.12%
2023-10-04	0	0.640	0.630	0.640	0.630	0.640	4,000	2,530	0.6325	0.487	0.479	0.487	0.479	0.487	5,257	0.4813	-1.54%
2023-10-03	0	0.650	0.650	0.660	0.630	0.670	232,000	153,060	0.6597	0.495	0.495	0.502	0.479	0.510	304,884	0.5020	-1.52%
2023-09-29	0	0.660	0.630	0.660	-	-	0	0	-	0.502	0.479	0.502	-	-	0	-	0.00%
2023-09-28	0	0.660	0.630	0.660	-	-	0	0	-	0.502	0.479	0.502	-	-	0	-	0.00%
2023-09-27	0	0.660	0.630	0.660	0.630	0.660	134,000	86,290	0.6440	0.502	0.479	0.502	0.479	0.502	176,097	0.4900	4.76%
2023-09-26	0	0.630	0.630	0.650	0.630	0.650	27,000	17,030	0.6307	0.479	0.479	0.495	0.479	0.495	35,482	0.4800	-3.08%
2023-09-25	0	0.650	0.650	0.670	0.650	0.670	153,000	100,440	0.6565	0.495	0.495	0.510	0.495	0.510	201,066	0.4995	-1.52%
2023-09-22	0	0.660	0.620	0.670	0.630	0.660	12,000	7,620	0.6350	0.502	0.472	0.510	0.479	0.502	15,770	0.4832	1.54%
2023-09-21	0	0.650	0.640	0.650	-	-	0	0	-	0.495	0.487	0.495	-	-	0	-	0.00%
2023-09-20	0	0.650	0.630	0.650	0.620	0.690	2,413,000	1,566,890	0.6494	0.495	0.479	0.495	0.472	0.525	3,171,062	0.4941	1.56%
2023-09-19	0	0.640	0.630	0.640	0.630	0.640	46,000	29,400	0.6391	0.487	0.479	0.487	0.479	0.487	60,451	0.4863	1.59%
2023-09-18	0	0.630	0.630	0.640	0.630	0.640	436,000	274,700	0.6300	0.479	0.479	0.487	0.479	0.487	572,973	0.4794	1.61%
2023-09-15	0	0.620	0.620	0.630	0.620	0.640	114,000	71,740	0.6293	0.472	0.472	0.479	0.472	0.487	149,814	0.4789	-1.59%
2023-09-14	0	0.630	0.610	0.630	0.630	0.640	518,000	329,530	0.6362	0.479	0.464	0.479	0.479	0.487	680,733	0.4841	1.61%
2023-09-13	0	0.640	0.630	0.640	0.630	0.640	160,000	101,160	0.6323	0.472	0.464	0.472	0.464	0.472	217,048	0.4661	1.59%
2023-09-12	0	0.630	0.630	0.640	0.630	0.640	157,000	99,440	0.6334	0.464	0.464	0.472	0.464	0.472	212,978	0.4669	0.00%
2023-09-11	0	0.630	0.630	0.640	0.620	0.630	276,000	172,870	0.6263	0.464	0.464	0.472	0.457	0.464	374,408	0.4617	0.00%
2023-09-07	0	0.630	0.620	0.630	0.610	0.630	405,000	254,190	0.6276	0.464	0.457	0.464	0.450	0.464	549,403	0.4627	0.00%
2023-09-06	0	0.630	0.620	0.630	-	-	0	0	-	0.464	0.457	0.464	-	-	0	-	0.00%
2023-09-05	0	0.630	0.620	0.630	-	-	0	0	-	0.464	0.457	0.464	-	-	0	-	0.00%
2023-09-04	0	0.630	0.620	0.630	0.610	0.630	338,000	207,660	0.6144	0.464	0.457	0.464	0.450	0.464	458,514	0.4529	1.61%
2023-08-31	0	0.620	0.600	0.620	0.610	0.620	35,000	21,390	0.6111	0.457	0.442	0.457	0.450	0.457	47,479	0.4505	0.00%
2023-08-30	0	0.620	0.610	0.620	0.600	0.620	276,000	170,490	0.6177	0.457	0.450	0.457	0.442	0.457	374,408	0.4554	1.64%
2023-08-29	0	0.610	0.610	0.620	0.600	0.610	595,000	361,950	0.6083	0.450	0.450	0.457	0.442	0.450	807,147	0.4484	-1.61%
2023-08-28	0	0.620	0.610	0.620	0.610	0.620	115,000	70,220	0.6106	0.457	0.450	0.457	0.450	0.457	156,003	0.4501	0.00%
2023-08-25	0	0.620	0.620	0.630	0.600	0.630	2,059,000	1,265,120	0.6144	0.457	0.457	0.464	0.442	0.464	2,793,135	0.4529	-1.59%
2023-08-24	0	0.630	0.610	0.630	0.610	0.630	1,057,000	655,380	0.6200	0.464	0.450	0.464	0.450	0.464	1,433,873	0.4571	0.00%
2023-08-23	0	0.630	0.620	0.630	0.610	0.630	621,000	384,140	0.6186	0.464	0.457	0.464	0.450	0.464	842,417	0.4560	0.00%
2023-08-22	0	0.630	0.620	0.630	0.610	0.630	1,371,000	847,280	0.6180	0.464	0.457	0.464	0.450	0.464	1,859,829	0.4556	0.00%
2023-08-21	0	0.630	0.620	0.630	0.620	0.630	233,000	145,390	0.6240	0.464	0.457	0.464	0.457	0.464	316,076	0.4600	0.00%
2023-08-18	0	0.630	0.610	0.630	0.610	0.630	106,000	65,370	0.6167	0.464	0.450	0.464	0.450	0.464	143,794	0.4546	-1.56%
2023-08-17	0	0.640	0.620	0.640	0.620	0.640	84,000	53,540	0.6374	0.472	0.457	0.472	0.457	0.472	113,950	0.4699	1.59%
2023-08-16	0	0.630	0.620	0.630	0.610	0.630	307,000	189,650	0.6178	0.464	0.457	0.464	0.450	0.464	416,461	0.4554	1.61%
2023-08-15	0	0.620	0.610	0.620	0.610	0.630	887,000	556,350	0.6272	0.457	0.450	0.457	0.450	0.464	1,203,259	0.4624	0.00%
2023-08-14	0	0.620	0.610	0.640	0.620	0.620	37,000	22,940	0.6200	0.457	0.450	0.472	0.457	0.457	50,192	0.4570	0.00%
2023-08-11	0	0.620	0.610	0.620	0.610	0.620	115,000	71,290	0.6199	0.457	0.450	0.457	0.450	0.457	156,003	0.4570	0.00%
2023-08-10	0	0.620	0.600	0.620	0.600	0.620	15,000	9,020	0.6013	0.457	0.442	0.457	0.442	0.457	20,348	0.4433	0.00%
2023-08-09	0	0.620	0.610	0.620	-	-	0	0	-	0.457	0.450	0.457	-	-	0	-	0.00%
2023-08-08	0	0.620	0.600	0.620	-	-	0	0	-	0.457	0.442	0.457	-	-	0	-	0.00%
2023-08-07	0	0.620	0.600	0.620	-	-	0	0	-	0.457	0.442	0.457	-	-	0	-	0.00%
2023-08-04	0	0.620	0.610	0.630	0.600	0.630	53,000	33,340	0.6291	0.457	0.450	0.464	0.442	0.464	71,897	0.4637	-1.59%
2023-08-03	0	0.630	0.600	0.630	0.600	0.630	26,000	16,090	0.6188	0.464	0.442	0.464	0.442	0.464	35,270	0.4562	3.28%
2023-08-02	0	0.610	0.590	0.630	-	-	0	0	-	0.450	0.435	0.464	-	-	0	-	0.00%
2023-08-01	0	0.610	0.610	0.630	-	-	0	0	-	0.450	0.450	0.464	-	-	0	-	1.67%
2023-07-31	0	0.600	0.590	0.630	-	-	0	0	-	0.442	0.435	0.464	-	-	0	-	0.00%
2023-07-28	0	0.600	0.600	0.630	0.600	0.600	77,000	46,200	0.6000	0.442	0.442	0.464	0.442	0.442	104,454	0.4423	-1.64%
2023-07-27	0	0.610	0.610	0.630	0.610	0.630	56,000	34,960	0.6243	0.450	0.450	0.464	0.450	0.464	75,967	0.4602	1.67%
2023-07-26	0	0.600	0.590	0.600	-	-	0	0	-	0.442	0.435	0.442	-	-	0	-	-1.64%
2023-07-25	0	0.610	0.600	0.630	0.590	0.610	122,000	73,860	0.6054	0.450	0.442	0.464	0.435	0.450	165,499	0.4463	0.00%
2023-07-24	0	0.610	0.590	0.610	0.590	0.620	158,000	94,100	0.5956	0.450	0.435	0.450	0.435	0.457	214,335	0.4390	-3.17%
2023-07-21	0	0.630	0.600	0.630	0.600	0.640	3,000	1,840	0.6133	0.464	0.442	0.464	0.442	0.472	4,070	0.4521	3.28%
2023-07-20	0	0.610	0.600	0.630	0.590	0.610	240,000	144,160	0.6007	0.450	0.442	0.464	0.435	0.450	325,572	0.4428	3.39%
2023-07-19	0	0.590	0.590	0.610	0.580	0.610	60,000	35,070	0.5845	0.435	0.435	0.450	0.428	0.450	81,393	0.4309	-3.28%
2023-07-18	0	0.610	0.590	0.610	0.590	0.610	21,000	12,550	0.5976	0.450	0.435	0.450	0.435	0.450	28,488	0.4405	0.00%
2023-07-14	0	0.610	0.600	0.610	0.600	0.610	41,000	24,960	0.6088	0.450	0.442	0.450	0.442	0.450	55,619	0.4488	0.00%
2023-07-13	0	0.610	0.600	0.610	0.590	0.620	12,000	7,230	0.6025	0.450	0.442	0.450	0.435	0.457	16,279	0.4441	1.67%
2023-07-12	0	0.600	0.600	0.620	-	-	0	0	-	0.442	0.442	0.457	-	-	0	-	0.00%
2023-07-11	0	0.600	0.590	0.630	0.590	0.600	72,000	43,180	0.5997	0.442	0.435	0.464	0.435	0.442	97,672	0.4421	1.69%
2023-07-10	0	0.590	0.590	0.600	0.590	0.600	96,000	56,660	0.5902	0.435	0.435	0.442	0.435	0.442	130,229	0.4351	1.72%
2023-07-07	0	0.580	0.580	0.590	0.580	0.640	1,770,000	1,073,410	0.6064	0.428	0.428	0.435	0.428	0.472	2,401,093	0.4471	-1.69%
2023-07-06	0	0.590	0.590	0.600	0.580	0.600	415,000	243,730	0.5873	0.435	0.435	0.442	0.428	0.442	562,968	0.4329	0.00%
2023-07-05	0	0.590	0.590	0.620	0.590	0.610	52,000	30,700	0.5904	0.435	0.435	0.457	0.435	0.450	70,541	0.4352	-1.67%
2023-07-04	0	0.600	0.600	0.610	0.580	0.620	98,000	58,330	0.5952	0.442	0.442	0.450	0.428	0.457	132,942	0.4388	1.69%
2023-07-03	0	0.590	0.590	0.600	0.580	0.630	716,000	419,340	0.5857	0.435	0.435	0.442	0.428	0.464	971,289	0.4317	0.00%
2023-06-30	0	0.590	0.590	0.620	0.580	0.600	421,000	248,480	0.5902	0.435	0.435	0.457	0.428	0.442	571,107	0.4351	-1.67%
2023-06-29	0	0.600	0.590	0.600	0.590	0.600	54,000	32,080	0.5941	0.442	0.435	0.442	0.435	0.442	73,254	0.4379	1.69%
2023-06-28	0	0.590	0.590	0.600	0.590	0.600	768,000	454,120	0.5913	0.435	0.435	0.442	0.435	0.442	1,041,830	0.4359	0.00%
2023-06-27	0	0.590	0.570	0.600	0.570	0.590	6,000	3,480	0.5800	0.435	0.420	0.442	0.420	0.435	8,139	0.4276	-1.67%
2023-06-26	0	0.600	0.580	0.600	0.570	0.600	298,000	172,850	0.5800	0.442	0.428	0.442	0.420	0.442	404,252	0.4276	3.45%
2023-06-23	0	0.580	0.580	0.600	0.570	0.570	301,000	171,570	0.5700	0.428	0.428	0.442	0.420	0.420	408,321	0.4202	1.75%
2023-06-21	0	0.570	0.570	0.590	-	-	0	0	-	0.420	0.420	0.435	-	-	0	-	0.00%
2023-06-20	0	0.570	0.570	0.600	0.570	0.580	14,000	8,100	0.5786	0.420	0.420	0.442	0.420	0.428	18,992	0.4265	0.00%
2023-06-19	0	0.570	0.570	0.600	0.570	0.600	3,000	1,740	0.5800	0.420	0.420	0.442	0.420	0.442	4,070	0.4276	-1.72%
2023-06-16	0	0.580	0.580	0.590	0.580	0.580	189,000	110,340	0.5838	0.428	0.428	0.435	0.428	0.428	256,388	0.4304	-1.69%
2023-06-15	0	0.590	0.580	0.590	0.570	0.590	70,000	40,930	0.5847	0.435	0.428	0.435	0.420	0.435	94,958	0.4310	0.00%
2023-06-14	0	0.590	0.580	0.590	0.580	0.590	264,000	154,610	0.5856	0.435	0.428	0.435	0.428	0.435	358,129	0.4317	3.51%
2023-06-13	0	0.570	0.570	0.600	0.560	0.600	5,000	2,880	0.5760	0.420	0.420	0.442	0.413	0.442	6,783	0.4246	-3.39%
2023-06-12	0	0.590	0.570	0.600	0.570	0.600	9,000	5,260	0.5844	0.435	0.420	0.442	0.420	0.442	12,209	0.4308	-1.67%
2023-06-09	0	0.600	0.560	0.630	-	-	0	0	-	0.442	0.413	0.464	-	-	0	-	0.00%
2023-06-08	0	0.600	0.560	0.600	-	-	0	0	-	0.442	0.413	0.442	-	-	0	-	0.00%
2023-06-07	0	0.600	0.570	0.600	0.560	0.600	111,000	66,190	0.5963	0.442	0.420	0.442	0.413	0.442	150,577	0.4396	1.69%
2023-06-06	0	0.590	0.570	0.590	0.570	0.590	7,000	4,050	0.5786	0.435	0.420	0.435	0.420	0.435	9,496	0.4265	1.72%
2023-06-05	0	0.580	0.570	0.590	0.570	0.580	66,000	38,270	0.5798	0.428	0.420	0.435	0.420	0.428	89,532	0.4274	0.00%
2023-06-02	0	0.580	0.570	0.600	0.560	0.580	142,000	81,690	0.5753	0.428	0.420	0.442	0.413	0.428	192,630	0.4241	1.75%
2023-06-01	0	0.570	0.560	0.580	0.560	0.580	833,000	474,830	0.5700	0.420	0.413	0.428	0.413	0.428	1,130,006	0.4202	0.00%
2023-05-31	0	0.570	0.570	0.580	0.570	0.580	564,000	321,500	0.5700	0.420	0.420	0.428	0.420	0.428	765,094	0.4202	-5.00%
2023-05-30	0	0.600	0.580	0.600	0.570	0.600	122,000	70,830	0.5806	0.442	0.428	0.442	0.420	0.442	165,499	0.4280	0.00%
2023-05-29	0	0.600	0.580	0.600	0.580	0.610	1,568,000	927,430	0.5915	0.442	0.428	0.442	0.428	0.450	2,127,070	0.4360	0.00%
2023-05-25	0	0.630	0.620	0.630	0.610	0.630	107,000	65,960	0.6164	0.442	0.435	0.442	0.428	0.442	152,408	0.4328	0.00%
2023-05-24	0	0.630	0.620	0.660	0.630	0.640	7,000	4,470	0.6386	0.442	0.435	0.463	0.442	0.449	9,971	0.4483	0.00%
2023-05-23	0	0.630	0.620	0.630	0.620	0.640	239,000	148,280	0.6204	0.442	0.435	0.442	0.435	0.449	340,426	0.4356	0.00%
2023-05-22	0	0.630	0.620	0.640	0.630	0.640	1,124,000	705,380	0.6276	0.442	0.435	0.449	0.442	0.449	1,601,000	0.4406	-1.56%
2023-05-19	0	0.640	0.630	0.640	0.630	0.650	338,000	216,320	0.6400	0.449	0.442	0.449	0.442	0.456	481,439	0.4493	-1.54%
2023-05-18	0	0.650	0.630	0.650	0.640	0.660	19,000	12,350	0.6500	0.456	0.442	0.456	0.449	0.463	27,063	0.4563	1.56%
2023-05-17	0	0.640	0.630	0.640	0.640	0.660	311,000	202,320	0.6505	0.449	0.442	0.449	0.449	0.463	442,981	0.4567	-3.03%
2023-05-16	0	0.660	0.640	0.660	0.640	0.660	304,000	197,600	0.6500	0.463	0.449	0.463	0.449	0.463	433,011	0.4563	3.13%
2023-05-15	0	0.640	0.640	0.650	0.620	0.650	225,000	143,990	0.6400	0.449	0.449	0.456	0.435	0.456	320,485	0.4493	0.00%
2023-05-12	0	0.640	0.620	0.650	-	-	0	0	-	0.449	0.435	0.456	-	-	0	-	0.00%
2023-05-11	0	0.640	0.620	0.640	-	-	0	0	-	0.449	0.435	0.449	-	-	0	-	0.00%
2023-05-10	0	0.640	0.630	0.640	0.630	0.640	72,000	46,070	0.6399	0.449	0.442	0.449	0.442	0.449	102,555	0.4492	0.00%
2023-05-09	0	0.640	0.620	0.640	0.620	0.640	31,000	19,640	0.6335	0.449	0.435	0.449	0.435	0.449	44,156	0.4448	0.00%
2023-05-08	0	0.640	0.620	0.640	0.630	0.640	144,000	91,560	0.6358	0.449	0.435	0.449	0.442	0.449	205,110	0.4464	1.59%
2023-05-05	0	0.630	0.630	0.640	0.620	0.640	54,000	34,520	0.6393	0.442	0.442	0.449	0.435	0.449	76,916	0.4488	-1.56%
2023-05-04	0	0.640	0.630	0.640	0.630	0.640	74,000	47,320	0.6395	0.449	0.442	0.449	0.442	0.449	105,404	0.4489	-1.54%
2023-05-03	0	0.650	0.640	0.650	0.630	0.650	167,000	107,490	0.6437	0.456	0.449	0.456	0.442	0.456	237,871	0.4519	0.00%
2023-05-02	0	0.650	0.630	0.650	0.630	0.650	12,000	7,700	0.6417	0.456	0.442	0.456	0.442	0.456	17,093	0.4505	1.56%
2023-04-28	0	0.640	0.640	0.650	0.640	0.660	40,000	25,940	0.6485	0.449	0.449	0.456	0.449	0.463	56,975	0.4553	0.00%
2023-04-27	0	0.640	0.630	0.650	0.620	0.650	578,000	366,470	0.6340	0.449	0.442	0.456	0.435	0.456	823,290	0.4451	1.59%
2023-04-26	0	0.630	0.610	0.630	0.610	0.630	278,000	171,410	0.6166	0.442	0.428	0.442	0.428	0.442	395,977	0.4329	0.00%
2023-04-25	0	0.630	0.620	0.630	0.620	0.630	153,000	94,880	0.6201	0.442	0.435	0.442	0.435	0.442	217,930	0.4354	1.61%
2023-04-24	0	0.620	0.620	0.630	0.620	0.640	957,000	605,400	0.6326	0.435	0.435	0.442	0.435	0.449	1,363,129	0.4441	-1.59%
2023-04-21	0	0.630	0.630	0.640	0.620	0.640	7,889,000	4,973,660	0.6305	0.442	0.442	0.449	0.435	0.449	11,236,910	0.4426	3.28%
2023-04-20	0	0.610	0.600	0.610	0.600	0.610	17,000	10,220	0.6012	0.428	0.421	0.428	0.421	0.428	24,214	0.4221	0.00%
2023-04-19	0	0.610	0.600	0.610	0.610	0.610	183,000	111,630	0.6100	0.428	0.421	0.428	0.428	0.428	260,661	0.4283	0.00%
2023-04-18	0	0.610	0.610	0.620	0.600	0.640	420,000	259,950	0.6189	0.428	0.428	0.435	0.421	0.449	598,238	0.4345	-1.61%
2023-04-17	0	0.620	0.600	0.620	0.600	0.640	345,000	209,500	0.6072	0.435	0.421	0.435	0.421	0.449	491,410	0.4263	1.64%
2023-04-14	0	0.610	0.610	0.620	0.610	0.620	280,000	171,090	0.6110	0.428	0.428	0.435	0.428	0.435	398,826	0.4290	-1.61%
2023-04-13	0	0.620	0.610	0.630	0.620	0.630	361,000	224,430	0.6217	0.435	0.428	0.442	0.435	0.442	514,200	0.4365	0.00%
2023-04-12	0	0.620	0.610	0.630	0.620	0.630	105,000	65,390	0.6228	0.435	0.428	0.442	0.435	0.442	149,560	0.4372	-1.59%
2023-04-11	0	0.630	0.610	0.640	0.620	0.640	226,000	140,170	0.6202	0.442	0.428	0.449	0.435	0.449	321,909	0.4354	-1.56%
2023-04-06	0	0.640	0.620	0.640	0.620	0.640	16,000	10,160	0.6350	0.449	0.435	0.449	0.435	0.449	22,790	0.4458	0.00%
2023-04-04	0	0.640	0.620	0.640	0.620	0.640	116,000	72,330	0.6235	0.449	0.435	0.449	0.435	0.449	165,228	0.4378	0.00%
2023-04-03	0	0.640	0.630	0.640	0.620	0.640	45,000	28,760	0.6391	0.449	0.442	0.449	0.435	0.449	64,097	0.4487	0.00%
2023-03-31	0	0.640	0.630	0.640	0.620	0.640	550,000	350,700	0.6376	0.449	0.442	0.449	0.435	0.449	783,407	0.4477	0.00%
2023-03-30	0	0.640	0.640	0.650	0.630	0.650	15,000	9,590	0.6393	0.449	0.449	0.456	0.442	0.456	21,366	0.4489	0.00%
2023-03-29	0	0.640	0.630	0.640	0.630	0.660	1,593,000	1,014,010	0.6365	0.449	0.442	0.449	0.442	0.463	2,269,032	0.4469	-1.54%
2023-03-28	0	0.650	0.640	0.650	0.640	0.660	265,000	172,250	0.6500	0.456	0.449	0.456	0.449	0.463	377,460	0.4563	0.00%
2023-03-27	0	0.650	0.620	0.650	0.620	0.650	24,000	15,130	0.6304	0.456	0.435	0.456	0.435	0.456	34,185	0.4426	0.00%
2023-03-24	0	0.650	0.630	0.650	0.650	0.650	8,000	5,200	0.6500	0.456	0.442	0.456	0.456	0.456	11,395	0.4563	0.00%
2023-03-23	0	0.650	0.620	0.650	-	-	0	0	-	0.456	0.435	0.456	-	-	0	-	0.00%
2023-03-22	0	0.650	0.620	0.650	0.620	0.650	217,000	134,900	0.6217	0.456	0.435	0.456	0.435	0.456	309,090	0.4364	1.56%
2023-03-21	0	0.640	0.630	0.650	-	-	0	0	-	0.449	0.442	0.456	-	-	0	-	0.00%
2023-03-20	0	0.640	0.620	0.640	-	-	0	0	-	0.449	0.435	0.449	-	-	0	-	-1.54%
2023-03-17	0	0.650	0.640	0.660	0.640	0.650	378,000	245,690	0.6500	0.456	0.449	0.463	0.449	0.456	538,414	0.4563	0.00%
2023-03-16	0	0.650	0.640	0.650	0.620	0.650	48,000	31,170	0.6494	0.456	0.449	0.456	0.435	0.456	68,370	0.4559	0.00%
2023-03-15	0	0.650	0.640	0.660	0.640	0.650	271,000	174,940	0.6455	0.456	0.449	0.463	0.449	0.456	386,006	0.4532	1.56%
2023-03-14	0	0.640	0.640	0.660	0.640	0.690	956,000	629,370	0.6583	0.449	0.449	0.463	0.449	0.484	1,361,704	0.4622	0.00%
2023-03-13	0	0.640	0.600	0.640	0.600	0.640	24,000	14,800	0.6167	0.449	0.421	0.449	0.421	0.449	34,185	0.4329	0.00%
2023-03-10	0	0.640	0.600	0.630	0.610	0.640	175,000	108,390	0.6194	0.449	0.421	0.442	0.428	0.449	249,266	0.4348	0.00%
2023-03-09	0	0.640	0.610	0.640	0.610	0.640	32,000	19,550	0.6109	0.449	0.428	0.449	0.428	0.449	45,580	0.4289	1.59%
2023-03-08	0	0.630	0.610	0.630	0.610	0.640	108,000	67,310	0.6232	0.442	0.428	0.442	0.428	0.449	153,833	0.4376	-1.56%
2023-03-07	0	0.640	0.620	0.640	0.610	0.640	426,000	267,900	0.6289	0.449	0.435	0.449	0.428	0.449	606,785	0.4415	0.00%
2023-03-06	0	0.640	0.620	0.640	0.620	0.640	278,000	173,100	0.6227	0.449	0.435	0.449	0.435	0.449	395,977	0.4371	1.59%
2023-03-03	0	0.630	0.620	0.630	-	-	0	0	-	0.442	0.435	0.442	-	-	0	-	-1.56%
2023-03-02	0	0.640	0.620	0.640	-	-	0	0	-	0.449	0.435	0.449	-	-	0	-	0.00%
2023-03-01	0	0.640	0.620	0.640	0.630	0.640	28,000	17,670	0.6311	0.449	0.435	0.449	0.442	0.449	39,883	0.4431	0.00%
2023-02-28	0	0.640	0.620	0.640	0.620	0.640	21,000	13,320	0.6343	0.449	0.435	0.449	0.435	0.449	29,912	0.4453	0.00%
2023-02-27	0	0.640	0.620	0.640	0.620	0.640	54,000	33,940	0.6285	0.449	0.435	0.449	0.435	0.449	76,916	0.4413	-1.54%
2023-02-24	0	0.650	0.620	0.650	0.620	0.660	414,000	262,020	0.6329	0.456	0.435	0.456	0.435	0.463	589,692	0.4443	1.56%
2023-02-23	0	0.640	0.620	0.650	0.630	0.650	353,000	222,790	0.6311	0.449	0.435	0.456	0.442	0.456	502,805	0.4431	-3.03%
2023-02-22	0	0.660	0.620	0.660	-	-	0	0	-	0.463	0.435	0.463	-	-	0	-	0.00%
2023-02-21	0	0.660	0.630	0.660	0.620	0.660	122,000	78,840	0.6462	0.463	0.442	0.463	0.435	0.463	173,774	0.4537	0.00%
2023-02-20	0	0.660	0.630	0.660	0.620	0.660	369,000	231,230	0.6266	0.463	0.442	0.463	0.435	0.463	525,595	0.4399	1.54%
2023-02-17	0	0.650	0.620	0.650	0.620	0.660	91,000	56,900	0.6253	0.456	0.435	0.456	0.435	0.463	129,618	0.4390	6.56%
2023-02-16	0	0.610	0.600	0.610	-	-	0	0	-	0.428	0.421	0.428	-	-	0	-	-1.61%
2023-02-15	0	0.620	0.600	0.620	0.600	0.620	144,000	88,100	0.6118	0.435	0.421	0.435	0.421	0.435	205,110	0.4295	0.00%
2023-02-14	0	0.620	0.590	0.620	0.590	0.620	14,000	8,410	0.6007	0.435	0.414	0.435	0.414	0.435	19,941	0.4217	0.00%
2023-02-13	0	0.620	0.580	0.620	0.590	0.630	636,000	381,160	0.5993	0.435	0.407	0.435	0.414	0.442	905,904	0.4208	-1.59%
2023-02-10	0	0.630	0.620	0.640	0.620	0.650	56,000	35,250	0.6295	0.442	0.435	0.449	0.435	0.456	79,765	0.4419	-1.56%
2023-02-09	0	0.640	0.620	0.640	0.620	0.640	92,000	57,560	0.6257	0.449	0.435	0.449	0.435	0.449	131,043	0.4392	0.00%
2023-02-08	0	0.640	0.620	0.640	0.640	0.650	24,000	15,400	0.6417	0.449	0.435	0.449	0.449	0.456	34,185	0.4505	0.00%
2023-02-07	0	0.640	0.620	0.640	0.630	0.650	134,000	84,690	0.6320	0.449	0.435	0.449	0.442	0.456	190,867	0.4437	-1.54%
2023-02-06	0	0.650	0.640	0.650	0.630	0.660	986,000	634,250	0.6433	0.456	0.449	0.456	0.442	0.463	1,404,436	0.4516	1.56%
2023-02-03	0	0.640	0.640	0.650	0.620	0.650	423,000	269,930	0.6381	0.449	0.449	0.456	0.435	0.456	602,511	0.4480	0.00%
2023-02-02	0	0.640	0.630	0.640	0.620	0.640	686,000	431,140	0.6285	0.449	0.442	0.449	0.435	0.449	977,123	0.4412	1.59%
2023-02-01	0	0.630	0.640	0.650	0.630	0.690	1,099,000	714,600	0.6502	0.442	0.449	0.456	0.442	0.484	1,565,390	0.4565	-3.08%
2023-01-31	0	0.650	0.640	0.650	0.630	0.670	1,689,000	1,095,320	0.6485	0.456	0.449	0.456	0.442	0.470	2,405,773	0.4553	8.33%
2023-01-30	0	0.600	0.590	0.600	0.560	0.640	5,521,000	3,335,420	0.6041	0.421	0.414	0.421	0.393	0.449	7,863,985	0.4241	9.09%
2023-01-27	0	0.550	0.550	0.580	0.550	0.570	161,000	89,310	0.5547	0.386	0.386	0.407	0.386	0.400	229,325	0.3894	0.00%
2023-01-26	0	0.550	0.550	0.570	0.540	0.570	103,000	58,650	0.5694	0.386	0.386	0.400	0.379	0.400	146,711	0.3998	-3.51%
2023-01-20	0	0.570	0.560	0.580	-	-	0	0	-	0.400	0.393	0.407	-	-	0	-	0.00%
2023-01-19	0	0.570	0.550	0.570	0.530	0.570	608,000	346,160	0.5693	0.400	0.386	0.400	0.372	0.400	866,021	0.3997	0.00%
2023-01-18	0	0.570	0.520	0.560	0.560	0.570	41,000	23,030	0.5617	0.400	0.365	0.393	0.393	0.400	58,399	0.3944	0.00%
2023-01-17	0	0.570	0.560	0.570	0.550	0.570	23,000	12,670	0.5509	0.400	0.393	0.400	0.386	0.400	32,761	0.3867	1.79%
2023-01-16	0	0.560	0.550	0.570	0.560	0.570	71,000	39,770	0.5601	0.393	0.386	0.400	0.393	0.400	101,131	0.3933	0.00%
2023-01-13	0	0.560	0.540	0.570	0.540	0.570	482,000	272,410	0.5652	0.393	0.379	0.400	0.379	0.400	686,550	0.3968	-1.75%
2023-01-12	0	0.570	0.550	0.570	0.550	0.570	432,000	245,220	0.5676	0.400	0.386	0.400	0.386	0.400	615,331	0.3985	3.64%
2023-01-11	0	0.550	0.540	0.560	0.530	0.550	498,000	269,330	0.5408	0.386	0.379	0.393	0.372	0.386	709,340	0.3797	5.77%
2023-01-10	0	0.520	0.510	0.530	0.520	0.530	262,000	138,290	0.5278	0.365	0.358	0.372	0.365	0.372	373,187	0.3706	-1.89%
2023-01-09	0	0.530	0.520	0.530	0.530	0.570	315,000	168,260	0.5342	0.372	0.365	0.372	0.372	0.400	448,679	0.3750	1.92%
2023-01-06	0	0.520	0.520	0.550	0.510	0.520	44,000	22,630	0.5143	0.365	0.365	0.386	0.358	0.365	62,673	0.3611	-1.89%
2023-01-05	0	0.530	0.530	0.550	0.530	0.540	155,000	82,600	0.5329	0.372	0.372	0.386	0.372	0.379	220,778	0.3741	3.92%
2023-01-04	0	0.510	0.510	0.520	-	-	0	0	-	0.358	0.358	0.365	-	-	0	-	0.00%
2023-01-03	0	0.510	0.490	0.520	-	-	0	0	-	0.358	0.344	0.365	-	-	0	-	0.00%
2022-12-30	0	0.510	0.480	0.485	0.480	0.510	36,000	17,340	0.4817	0.358	0.337	0.340	0.337	0.358	51,278	0.3382	6.25%
2022-12-29	0	0.480	0.480	0.500	0.480	0.500	187,000	91,540	0.4895	0.337	0.337	0.351	0.337	0.351	266,358	0.3437	-4.00%
2022-12-28	0	0.500	0.510	0.520	0.500	0.520	110,000	55,290	0.5026	0.351	0.358	0.365	0.351	0.365	156,681	0.3529	0.00%
2022-12-23	0	0.500	0.500	0.510	0.495	0.530	164,000	82,310	0.5019	0.351	0.351	0.358	0.348	0.372	233,598	0.3524	0.00%
2022-12-22	0	0.500	0.500	0.520	0.500	0.520	136,000	68,660	0.5049	0.351	0.351	0.365	0.351	0.365	193,715	0.3544	0.00%
2022-12-21	0	0.500	0.500	0.520	0.490	0.520	618,000	308,015	0.4984	0.351	0.351	0.365	0.344	0.365	880,265	0.3499	1.01%
2022-12-20	0	0.495	0.490	0.495	0.475	0.500	207,000	103,405	0.4995	0.348	0.344	0.348	0.333	0.351	294,846	0.3507	4.21%
2022-12-19	0	0.475	0.470	0.495	0.465	0.500	632,000	302,640	0.4789	0.333	0.330	0.348	0.326	0.351	900,206	0.3362	0.00%
2022-12-16	0	0.475	0.470	0.475	0.460	0.495	252,000	119,440	0.4740	0.333	0.330	0.333	0.323	0.348	358,943	0.3328	4.40%
2022-12-15	0	0.455	0.450	0.455	0.445	0.455	215,000	96,685	0.4497	0.319	0.316	0.319	0.312	0.319	306,241	0.3157	3.41%
2022-12-14	0	0.440	0.440	0.445	0.440	0.445	1,281,000	570,030	0.4450	0.309	0.309	0.312	0.309	0.312	1,824,627	0.3124	-1.12%
2022-12-13	0	0.445	0.440	0.445	0.435	0.445	210,000	92,660	0.4412	0.312	0.309	0.312	0.305	0.312	299,119	0.3098	1.14%
2022-12-12	0	0.440	0.440	0.445	0.435	0.445	99,000	43,345	0.4378	0.309	0.309	0.312	0.305	0.312	141,013	0.3074	0.00%
2022-12-09	0	0.440	0.440	0.445	0.440	0.445	165,000	73,405	0.4449	0.309	0.309	0.312	0.309	0.312	235,022	0.3123	-1.12%
2022-12-08	0	0.445	0.440	0.445	0.440	0.445	486,000	215,985	0.4444	0.312	0.309	0.312	0.309	0.312	692,247	0.3120	1.14%
2022-12-07	0	0.440	0.440	0.445	0.440	0.445	442,000	196,615	0.4448	0.309	0.309	0.312	0.309	0.312	629,575	0.3123	1.15%
2022-12-06	0	0.435	0.425	0.435	0.420	0.445	174,000	77,120	0.4432	0.305	0.298	0.305	0.295	0.312	247,842	0.3112	3.57%
2022-12-05	0	0.420	0.420	0.445	0.410	0.445	626,000	265,780	0.4246	0.295	0.295	0.312	0.288	0.312	891,660	0.2981	2.44%
2022-12-02	0	0.410	0.405	0.415	0.405	0.410	185,000	75,945	0.4105	0.288	0.284	0.291	0.284	0.288	263,510	0.2882	0.00%
2022-12-01	0	0.410	0.405	0.410	0.405	0.410	151,000	61,755	0.4090	0.288	0.284	0.288	0.284	0.288	215,081	0.2871	1.23%
2022-11-30	0	0.405	0.400	0.410	0.400	0.405	101,000	40,900	0.4050	0.284	0.281	0.288	0.281	0.284	143,862	0.2843	1.25%
2022-11-29	0	0.400	0.390	0.410	0.400	0.400	90,000	36,300	0.4033	0.281	0.274	0.288	0.281	0.281	128,194	0.2832	-2.44%
2022-11-28	0	0.410	0.395	0.410	0.395	0.410	13,000	5,150	0.3962	0.288	0.277	0.288	0.277	0.288	18,517	0.2781	3.80%
2022-11-25	0	0.395	0.390	0.410	-	-	0	0	-	0.277	0.274	0.288	-	-	0	-	0.00%
2022-11-24	0	0.395	0.390	0.410	-	-	0	0	-	0.277	0.274	0.288	-	-	0	-	0.00%
2022-11-23	0	0.395	0.395	0.410	-	-	0	0	-	0.277	0.277	0.288	-	-	0	-	1.28%
2022-11-22	0	0.390	0.390	0.420	0.390	0.395	51,000	19,910	0.3904	0.274	0.274	0.295	0.274	0.277	72,643	0.2741	-1.27%
2022-11-21	0	0.395	0.395	0.410	-	-	0	0	-	0.277	0.277	0.288	-	-	0	-	0.00%
2022-11-18	0	0.395	0.395	0.410	-	-	0	0	-	0.277	0.277	0.288	-	-	0	-	0.00%
2022-11-17	0	0.395	0.390	0.395	0.390	0.395	112,000	44,235	0.3950	0.277	0.274	0.277	0.274	0.277	159,530	0.2773	-2.47%
2022-11-16	0	0.405	0.405	0.410	-	-	0	0	-	0.284	0.284	0.288	-	-	0	-	1.25%
2022-11-15	0	0.400	0.395	0.410	0.400	0.410	244,000	97,700	0.4004	0.281	0.277	0.288	0.281	0.288	347,548	0.2811	-2.44%
2022-11-14	0	0.410	0.400	0.410	0.400	0.410	71,000	28,755	0.4050	0.288	0.281	0.288	0.281	0.288	101,131	0.2843	2.50%
2022-11-11	0	0.400	0.400	0.405	0.400	0.410	177,000	70,900	0.4006	0.281	0.281	0.284	0.281	0.288	252,115	0.2812	1.27%
2022-11-10	0	0.395	0.395	0.405	0.395	0.395	2,000	790	0.3950	0.277	0.277	0.284	0.277	0.277	2,849	0.2773	-1.25%
2022-11-09	0	0.400	0.395	0.400	0.400	0.410	225,000	90,405	0.4018	0.281	0.277	0.281	0.281	0.288	320,485	0.2821	-1.23%
2022-11-08	0	0.405	0.395	0.405	0.405	0.405	30,000	12,150	0.4050	0.284	0.277	0.284	0.284	0.284	42,731	0.2843	1.25%
2022-11-07	0	0.400	0.400	0.405	0.395	0.400	101,000	40,145	0.3975	0.281	0.281	0.284	0.277	0.281	143,862	0.2791	1.27%
2022-11-04	0	0.395	0.395	0.400	0.395	0.395	61,000	24,095	0.3950	0.277	0.277	0.281	0.277	0.277	86,887	0.2773	1.28%
2022-11-03	0	0.390	0.390	0.395	-	-	0	0	-	0.274	0.274	0.277	-	-	0	-	0.00%
2022-11-02	0	0.390	0.390	0.395	0.390	0.390	44,000	17,160	0.3900	0.274	0.274	0.277	0.274	0.274	62,673	0.2738	2.63%
2022-11-01	0	0.380	0.380	0.390	0.375	0.385	41,000	15,675	0.3823	0.267	0.267	0.274	0.263	0.270	58,399	0.2684	1.33%
2022-10-31	0	0.375	0.375	0.385	0.365	0.390	113,000	43,175	0.3821	0.263	0.263	0.270	0.256	0.274	160,955	0.2682	0.00%
2022-10-28	0	0.375	0.375	0.380	0.370	0.380	151,000	57,370	0.3799	0.263	0.263	0.267	0.260	0.267	215,081	0.2667	-3.85%
2022-10-27	0	0.390	0.380	0.390	-	-	0	0	-	0.274	0.267	0.274	-	-	0	-	0.00%
2022-10-26	0	0.390	0.380	0.390	0.380	0.390	18,000	6,910	0.3839	0.274	0.267	0.274	0.267	0.274	25,639	0.2695	1.30%
2022-10-25	0	0.385	0.380	0.390	0.380	0.385	52,000	19,965	0.3839	0.270	0.267	0.274	0.267	0.270	74,068	0.2696	-1.28%
2022-10-24	0	0.390	0.385	0.395	-	-	0	0	-	0.274	0.270	0.277	-	-	0	-	0.00%
2022-10-21	0	0.390	0.390	0.410	0.390	0.395	31,000	12,215	0.3940	0.274	0.274	0.288	0.274	0.277	44,156	0.2766	-1.27%
2022-10-20	0	0.395	0.395	0.400	0.395	0.400	63,000	24,935	0.3958	0.277	0.277	0.281	0.277	0.281	89,736	0.2779	-2.47%
2022-10-19	0	0.405	0.400	0.410	0.395	0.410	52,000	20,805	0.4001	0.284	0.281	0.288	0.277	0.288	74,068	0.2809	0.00%
2022-10-18	0	0.405	0.395	0.405	0.390	0.410	90,000	36,495	0.4055	0.284	0.277	0.284	0.274	0.288	128,194	0.2847	0.00%
2022-10-17	0	0.405	0.405	0.410	0.390	0.405	86,000	34,665	0.4031	0.284	0.284	0.288	0.274	0.284	122,496	0.2830	1.25%
2022-10-14	0	0.400	0.395	0.400	0.395	0.400	18,000	7,115	0.3953	0.281	0.277	0.281	0.277	0.281	25,639	0.2775	3.90%
2022-10-13	0	0.385	0.385	0.395	0.385	0.395	6,000	2,320	0.3867	0.270	0.270	0.277	0.270	0.277	8,546	0.2715	-2.53%
2022-10-12	0	0.395	0.385	0.395	0.385	0.395	114,000	44,080	0.3867	0.277	0.270	0.277	0.270	0.277	162,379	0.2715	1.28%
2022-10-11	0	0.390	0.390	0.410	0.390	0.390	14,000	5,560	0.3971	0.274	0.274	0.288	0.274	0.274	19,941	0.2788	-4.88%
2022-10-10	0	0.410	0.400	0.410	-	-	0	0	-	0.288	0.281	0.288	-	-	0	-	0.00%
2022-10-07	0	0.410	0.405	0.420	0.410	0.410	242,000	99,220	0.4100	0.288	0.284	0.295	0.288	0.288	344,699	0.2878	0.00%
2022-10-06	0	0.410	0.405	0.410	0.395	0.415	148,000	60,390	0.4080	0.288	0.284	0.288	0.277	0.291	210,808	0.2865	3.80%
2022-10-05	0	0.395	0.390	0.400	0.385	0.410	640,000	255,715	0.3996	0.277	0.274	0.281	0.270	0.288	911,601	0.2805	3.95%
2022-10-03	0	0.380	0.380	0.385	0.380	0.380	5,000	1,900	0.3800	0.267	0.267	0.270	0.267	0.267	7,122	0.2668	-1.30%
2022-09-30	0	0.385	0.380	0.395	-	-	0	0	-	0.270	0.267	0.277	-	-	0	-	0.00%
2022-09-29	0	0.385	0.385	0.395	0.385	0.395	59,000	22,935	0.3887	0.270	0.270	0.277	0.270	0.277	84,038	0.2729	-2.53%
2022-09-28	0	0.395	0.385	0.395	0.390	0.395	1,045,000	407,675	0.3901	0.277	0.270	0.277	0.274	0.277	1,488,474	0.2739	0.00%
2022-09-27	0	0.395	0.390	0.395	0.390	0.395	1,008,000	393,375	0.3903	0.277	0.274	0.277	0.274	0.277	1,435,772	0.2740	1.28%
2022-09-26	0	0.390	0.390	0.400	0.390	0.400	625,000	247,010	0.3952	0.274	0.274	0.281	0.274	0.281	890,236	0.2775	-1.27%
2022-09-23	0	0.395	0.385	0.395	0.385	0.395	21,000	8,205	0.3907	0.277	0.270	0.277	0.270	0.277	29,912	0.2743	0.00%
2022-09-22	0	0.395	0.385	0.400	0.380	0.395	3,043,000	1,188,125	0.3904	0.277	0.270	0.281	0.267	0.277	4,334,379	0.2741	2.60%
2022-09-21	0	0.385	0.380	0.390	0.385	0.400	212,000	82,975	0.3914	0.270	0.267	0.274	0.270	0.281	301,968	0.2748	-1.28%
2022-09-20	0	0.390	0.380	0.390	0.380	0.395	1,053,000	408,185	0.3876	0.274	0.267	0.274	0.267	0.277	1,499,869	0.2721	-2.50%
2022-09-19	0	0.400	0.390	0.410	0.375	0.395	544,000	211,925	0.3896	0.281	0.274	0.288	0.263	0.277	774,861	0.2735	1.27%
2022-09-16	0	0.395	0.380	0.395	-	-	0	0	-	0.277	0.267	0.277	-	-	0	-	0.00%
2022-09-15	0	0.395	0.380	0.395	0.380	0.395	128,000	48,655	0.3801	0.277	0.267	0.277	0.267	0.277	182,320	0.2669	0.00%
2022-09-14	0	0.405	0.390	0.405	0.380	0.405	111,000	43,305	0.3901	0.277	0.267	0.277	0.260	0.277	162,109	0.2671	0.00%
2022-09-13	0	0.405	0.400	0.405	0.400	0.405	131,000	52,520	0.4009	0.277	0.274	0.277	0.274	0.277	191,317	0.2745	0.00%
2022-09-09	0	0.405	0.395	0.405	0.390	0.405	108,000	42,325	0.3919	0.277	0.270	0.277	0.267	0.277	157,727	0.2683	1.25%
2022-09-08	0	0.400	0.390	0.400	-	-	0	0	-	0.274	0.267	0.274	-	-	0	-	0.00%
2022-09-07	0	0.400	0.395	0.405	0.400	0.400	207,000	82,800	0.4000	0.274	0.270	0.277	0.274	0.274	302,310	0.2739	1.27%
2022-09-06	0	0.395	0.395	0.400	0.385	0.395	362,000	141,325	0.3904	0.270	0.270	0.274	0.264	0.270	528,678	0.2673	2.60%
2022-09-05	0	0.385	0.380	0.385	0.385	0.395	345,000	132,870	0.3851	0.264	0.260	0.264	0.264	0.270	503,851	0.2637	-2.53%
2022-09-02	0	0.395	0.375	0.395	-	-	0	0	-	0.270	0.257	0.270	-	-	0	-	0.00%
2022-09-01	0	0.395	0.380	0.395	-	-	0	0	-	0.270	0.260	0.270	-	-	0	-	0.00%
2022-08-31	0	0.395	0.390	0.400	0.390	0.395	294,000	114,865	0.3907	0.270	0.267	0.274	0.267	0.270	429,369	0.2675	0.00%
2022-08-30	0	0.395	0.395	0.400	0.390	0.400	706,000	276,285	0.3913	0.270	0.270	0.274	0.267	0.274	1,031,069	0.2680	-3.66%
2022-08-29	0	0.410	0.400	0.420	-	-	0	0	-	0.281	0.274	0.288	-	-	0	-	0.00%
2022-08-26	0	0.410	0.410	0.415	0.410	0.415	864,000	356,475	0.4126	0.281	0.281	0.284	0.281	0.284	1,261,818	0.2825	0.00%
2022-08-25	0	0.410	0.410	0.420	0.410	0.420	918,000	377,580	0.4113	0.281	0.281	0.288	0.281	0.288	1,340,681	0.2816	-2.38%
2022-08-24	0	0.420	0.390	0.420	0.415	0.420	401,000	166,420	0.4150	0.288	0.267	0.288	0.284	0.288	585,635	0.2842	1.20%
2022-08-23	0	0.415	0.410	0.415	-	-	0	0	-	0.284	0.281	0.284	-	-	0	-	-2.35%
2022-08-22	0	0.425	0.410	0.425	0.415	0.430	189,000	80,640	0.4267	0.291	0.281	0.291	0.284	0.294	276,023	0.2921	6.25%
2022-08-19	0	0.400	0.395	0.410	0.400	0.410	304,000	123,935	0.4077	0.274	0.270	0.281	0.274	0.281	443,973	0.2791	2.56%
2022-08-18	0	0.390	0.390	0.405	0.380	0.405	92,000	36,385	0.3955	0.267	0.267	0.277	0.260	0.277	134,360	0.2708	-2.50%
2022-08-17	0	0.400	0.395	0.410	0.395	0.410	15,000	6,110	0.4073	0.274	0.270	0.281	0.270	0.281	21,907	0.2789	-2.44%
2022-08-16	0	0.410	0.390	0.410	0.390	0.410	19,000	7,515	0.3955	0.281	0.267	0.281	0.267	0.281	27,748	0.2708	2.50%
2022-08-15	0	0.400	0.400	0.405	0.400	0.410	316,000	126,410	0.4000	0.274	0.274	0.277	0.274	0.281	461,498	0.2739	0.00%
2022-08-12	0	0.400	0.400	0.410	0.400	0.410	256,000	103,220	0.4032	0.274	0.274	0.281	0.274	0.281	373,872	0.2761	-1.23%
2022-08-11	0	0.405	0.400	0.405	0.400	0.405	776,000	311,905	0.4019	0.277	0.274	0.277	0.274	0.277	1,133,299	0.2752	-1.22%
2022-08-10	0	0.410	0.405	0.410	0.405	0.420	472,000	195,485	0.4142	0.281	0.277	0.281	0.277	0.288	689,326	0.2836	2.50%
2022-08-09	0	0.400	0.395	0.400	0.380	0.445	1,829,000	724,050	0.3959	0.274	0.270	0.274	0.260	0.305	2,671,139	0.2711	6.67%
2022-08-08	0	0.375	0.335	0.375	0.365	0.375	70,000	25,750	0.3679	0.257	0.229	0.257	0.250	0.257	102,231	0.2519	0.00%
2022-08-05	0	0.375	0.355	0.375	0.335	0.375	133,000	47,080	0.3540	0.257	0.243	0.257	0.229	0.257	194,238	0.2424	0.00%
2022-08-04	0	0.375	0.350	0.375	0.370	0.375	127,000	47,490	0.3739	0.257	0.240	0.257	0.253	0.257	185,476	0.2560	4.17%
2022-08-03	0	0.360	0.360	0.370	0.360	0.370	392,000	142,290	0.3630	0.247	0.247	0.253	0.247	0.253	572,491	0.2485	-4.00%
2022-08-02	0	0.375	0.360	0.375	-	-	0	0	-	0.257	0.247	0.257	-	-	0	-	0.00%
2022-08-01	0	0.375	0.365	0.375	0.360	0.395	324,000	121,545	0.3751	0.257	0.250	0.257	0.247	0.270	473,182	0.2569	-1.32%
2022-07-29	0	0.380	0.370	0.395	-	-	0	0	-	0.260	0.253	0.270	-	-	0	-	0.00%
2022-07-28	0	0.380	0.360	0.395	0.380	0.380	20,000	7,600	0.3800	0.260	0.247	0.270	0.260	0.260	29,209	0.2602	0.00%
2022-07-27	0	0.380	0.380	0.395	0.360	0.360	1,000	360	0.3600	0.260	0.260	0.270	0.247	0.247	1,460	0.2465	1.33%
2022-07-26	0	0.375	0.365	0.395	-	-	0	0	-	0.257	0.250	0.270	-	-	0	-	0.00%
2022-07-25	0	0.375	0.370	0.395	0.375	0.375	30,000	11,250	0.3750	0.257	0.253	0.270	0.257	0.257	43,813	0.2568	0.00%
2022-07-22	0	0.375	0.375	0.395	0.370	0.375	118,000	44,005	0.3729	0.257	0.257	0.270	0.253	0.257	172,332	0.2554	-2.60%
2022-07-21	0	0.385	0.370	0.390	-	-	0	0	-	0.264	0.253	0.267	-	-	0	-	0.00%
2022-07-20	0	0.385	0.360	0.385	-	-	0	0	-	0.264	0.247	0.264	-	-	0	-	0.00%
2022-07-19	0	0.385	0.370	0.395	0.350	0.385	58,000	20,725	0.3573	0.264	0.253	0.270	0.240	0.264	84,705	0.2447	-2.53%
2022-07-18	0	0.395	0.365	0.395	0.360	0.395	150,000	54,550	0.3637	0.270	0.250	0.270	0.247	0.270	219,066	0.2490	1.28%
2022-07-15	0	0.390	0.380	0.390	0.390	0.410	1,627,000	649,460	0.3992	0.267	0.260	0.267	0.267	0.281	2,376,131	0.2733	-9.30%
2022-07-14	0	0.430	0.410	0.440	0.430	0.430	5,000	2,150	0.4300	0.294	0.281	0.301	0.294	0.294	7,302	0.2944	2.38%
2022-07-13	0	0.420	0.410	0.430	0.420	0.420	10,000	4,200	0.4200	0.288	0.281	0.294	0.288	0.288	14,604	0.2876	-2.33%
2022-07-12	0	0.430	0.410	0.430	-	-	0	0	-	0.294	0.281	0.294	-	-	0	-	0.00%
2022-07-11	0	0.430	0.410	0.430	-	-	15,000	6,450	0.4300	0.294	0.281	0.294	-	-	21,907	0.2944	0.00%
2022-07-08	0	0.430	0.430	0.480	-	-	0	0	-	0.294	0.294	0.329	-	-	0	-	0.00%
2022-07-07	0	0.430	0.430	0.440	0.430	0.445	141,000	62,165	0.4409	0.294	0.294	0.301	0.294	0.305	205,922	0.3019	0.00%
2022-07-06	0	0.430	0.430	0.435	-	-	0	0	-	0.294	0.294	0.298	-	-	0	-	0.00%
2022-07-05	0	0.430	0.420	0.440	0.430	0.430	100,000	43,000	0.4300	0.294	0.288	0.301	0.294	0.294	146,044	0.2944	0.00%
2022-07-04	0	0.430	0.420	0.430	0.430	0.430	2,000	860	0.4300	0.294	0.288	0.294	0.294	0.294	2,921	0.2944	-3.37%
2022-06-30	0	0.445	0.440	0.445	0.445	0.445	21,000	9,345	0.4450	0.305	0.301	0.305	0.305	0.305	30,669	0.3047	0.00%
2022-06-29	0	0.445	0.440	0.445	0.440	0.445	24,000	10,570	0.4404	0.305	0.301	0.305	0.301	0.305	35,050	0.3016	0.00%
2022-06-28	0	0.445	0.435	0.445	0.430	0.445	810,000	358,615	0.4427	0.305	0.298	0.305	0.294	0.305	1,182,954	0.3032	3.49%
2022-06-27	0	0.430	0.430	0.440	0.430	0.440	38,000	16,430	0.4324	0.294	0.294	0.301	0.294	0.301	55,497	0.2961	0.00%
2022-06-24	0	0.430	0.420	0.445	-	-	0	0	-	0.294	0.288	0.305	-	-	0	-	0.00%
2022-06-23	0	0.430	0.420	0.435	0.430	0.430	42,000	18,060	0.4300	0.294	0.288	0.298	0.294	0.294	61,338	0.2944	0.00%
2022-06-22	0	0.430	0.430	0.440	0.430	0.430	162,000	69,660	0.4300	0.294	0.294	0.301	0.294	0.294	236,591	0.2944	0.00%
2022-06-21	0	0.430	0.430	0.440	0.430	0.430	304,000	130,720	0.4300	0.294	0.294	0.301	0.294	0.294	443,973	0.2944	0.00%
2022-06-20	0	0.430	0.430	0.445	0.430	0.430	1,000	430	0.4300	0.294	0.294	0.305	0.294	0.294	1,460	0.2944	-2.27%
2022-06-17	0	0.440	0.430	0.440	0.440	0.445	1,002,000	444,885	0.4440	0.301	0.294	0.301	0.301	0.305	1,463,358	0.3040	0.00%
2022-06-16	0	0.440	0.430	0.440	0.430	0.445	169,000	72,700	0.4302	0.301	0.294	0.301	0.294	0.305	246,814	0.2946	2.33%
2022-06-15	0	0.430	0.430	0.445	0.430	0.440	21,000	9,040	0.4305	0.294	0.294	0.305	0.294	0.301	30,669	0.2948	-2.27%
2022-06-14	0	0.440	0.430	0.440	0.440	0.440	4,000	1,760	0.4400	0.301	0.294	0.301	0.301	0.301	5,842	0.3013	2.33%
2022-06-13	0	0.430	0.405	0.430	0.430	0.430	103,000	44,290	0.4300	0.294	0.277	0.294	0.294	0.294	150,425	0.2944	-1.15%
2022-06-10	0	0.435	0.430	0.445	-	-	0	0	-	0.298	0.294	0.305	-	-	0	-	0.00%
2022-06-09	0	0.435	0.430	0.435	-	-	0	0	-	0.298	0.294	0.298	-	-	0	-	0.00%
2022-06-08	0	0.435	0.430	0.440	0.435	0.435	105,000	45,675	0.4350	0.298	0.294	0.301	0.298	0.298	153,346	0.2979	-2.25%
2022-06-07	0	0.445	0.430	0.445	-	-	0	0	-	0.305	0.294	0.305	-	-	0	-	0.00%
2022-06-06	0	0.445	0.430	0.445	0.430	0.445	2,000	875	0.4375	0.305	0.294	0.305	0.294	0.305	2,921	0.2996	0.00%
2022-06-02	0	0.445	0.430	0.445	0.430	0.445	122,000	52,795	0.4327	0.305	0.294	0.305	0.294	0.305	178,173	0.2963	0.00%
2022-06-01	0	0.445	0.430	0.445	0.445	0.445	163,000	72,535	0.4450	0.305	0.294	0.305	0.305	0.305	238,051	0.3047	1.14%
2022-05-31	0	0.440	0.440	0.445	0.440	0.445	7,000	3,085	0.4407	0.301	0.301	0.305	0.301	0.305	10,223	0.3018	1.15%
2022-05-30	0	0.435	0.435	0.440	0.430	0.435	383,000	165,720	0.4327	0.298	0.298	0.301	0.294	0.298	559,347	0.2963	1.16%
2022-05-27	0	0.430	0.430	0.435	0.430	0.430	55,000	23,650	0.4300	0.294	0.294	0.298	0.294	0.294	80,324	0.2944	0.00%
2022-05-26	0	0.430	0.430	0.435	0.425	0.430	188,000	80,750	0.4295	0.294	0.294	0.298	0.291	0.294	274,562	0.2941	0.00%
2022-05-25	0	0.430	0.430	0.435	0.425	0.435	853,000	363,025	0.4256	0.294	0.294	0.298	0.291	0.298	1,245,753	0.2914	-3.37%
2022-05-24	0	0.445	0.435	0.445	-	-	0	0	-	0.305	0.298	0.305	-	-	0	-	0.00%
2022-05-23	0	0.445	0.435	0.445	0.435	0.445	58,000	25,250	0.4353	0.305	0.298	0.305	0.298	0.305	84,705	0.2981	0.00%
2022-05-20	0	0.445	0.435	0.445	0.440	0.445	10,000	4,410	0.4410	0.305	0.298	0.305	0.301	0.305	14,604	0.3020	0.00%
2022-05-19	0	0.445	0.440	0.445	0.435	0.445	147,000	64,290	0.4373	0.305	0.301	0.305	0.298	0.305	214,684	0.2995	0.00%
2022-05-18	0	0.445	0.440	0.445	0.440	0.445	68,000	29,930	0.4401	0.305	0.301	0.305	0.301	0.305	99,310	0.3014	1.14%
2022-05-17	0	0.440	0.430	0.440	0.430	0.440	9,000	3,910	0.4344	0.301	0.294	0.301	0.294	0.301	13,144	0.2975	2.33%
2022-05-16	0	0.430	0.420	0.430	0.430	0.435	400,000	172,070	0.4302	0.294	0.288	0.294	0.294	0.298	584,175	0.2946	-1.15%
2022-05-13	0	0.435	0.435	0.445	0.430	0.445	57,000	24,720	0.4337	0.298	0.298	0.305	0.294	0.305	83,245	0.2970	1.16%
2022-05-12	0	0.430	0.430	0.440	0.430	0.445	1,748,000	752,105	0.4303	0.294	0.294	0.301	0.294	0.305	2,552,844	0.2946	-3.37%
2022-05-11	0	0.445	0.430	0.450	-	-	0	0	-	0.305	0.294	0.308	-	-	0	-	-1.11%
2022-05-10	0	0.450	0.435	0.460	0.420	0.460	86,000	37,055	0.4309	0.308	0.298	0.315	0.288	0.315	125,598	0.2950	-2.17%
2022-05-06	0	0.460	0.440	0.460	-	-	0	0	-	0.315	0.301	0.315	-	-	0	-	-2.13%
2022-05-05	0	0.470	0.425	0.470	-	-	0	0	-	0.322	0.291	0.322	-	-	0	-	0.00%
2022-05-04	0	0.470	0.435	0.470	0.450	0.470	44,000	19,840	0.4509	0.322	0.298	0.322	0.308	0.322	64,259	0.3087	4.44%
2022-05-03	0	0.450	0.450	0.460	0.430	0.475	2,497,000	1,124,840	0.4505	0.308	0.308	0.315	0.294	0.325	3,646,711	0.3085	4.65%
2022-04-29	0	0.430	0.420	0.435	0.420	0.435	301,000	126,435	0.4200	0.294	0.288	0.298	0.288	0.298	439,592	0.2876	0.00%
2022-04-28	0	0.430	0.420	0.435	0.420	0.435	266,000	111,745	0.4201	0.294	0.288	0.298	0.288	0.298	388,476	0.2876	2.38%
2022-04-27	0	0.420	0.420	0.425	0.420	0.430	664,000	278,890	0.4200	0.288	0.288	0.291	0.288	0.294	969,730	0.2876	-3.45%
2022-04-26	0	0.435	0.430	0.435	0.430	0.435	57,000	24,720	0.4337	0.298	0.294	0.298	0.294	0.298	83,245	0.2970	0.00%
2022-04-25	0	0.435	0.420	0.450	0.420	0.445	173,000	73,005	0.4220	0.298	0.288	0.308	0.288	0.305	252,656	0.2890	-4.40%
2022-04-22	0	0.455	0.425	0.455	0.420	0.455	152,000	64,150	0.4220	0.312	0.291	0.312	0.288	0.312	221,986	0.2890	2.25%
2022-04-21	0	0.445	0.415	0.445	-	-	0	0	-	0.305	0.284	0.305	-	-	0	-	0.00%
2022-04-20	0	0.445	0.415	0.445	-	-	0	0	-	0.305	0.284	0.305	-	-	0	-	-1.11%
2022-04-19	0	0.450	0.415	0.450	0.415	0.455	94,000	39,170	0.4167	0.308	0.284	0.308	0.284	0.312	137,281	0.2853	7.14%
2022-04-14	0	0.420	0.410	0.435	-	-	0	0	-	0.288	0.281	0.298	-	-	0	-	0.00%
2022-04-13	0	0.420	0.410	0.440	-	-	0	0	-	0.288	0.281	0.301	-	-	0	-	0.00%
2022-04-12	0	0.420	0.400	0.420	-	-	0	0	-	0.288	0.274	0.288	-	-	0	-	-3.45%
2022-04-11	0	0.435	0.410	0.435	0.410	0.435	279,000	114,815	0.4115	0.298	0.281	0.298	0.281	0.298	407,462	0.2818	-2.25%
2022-04-08	0	0.445	0.430	0.445	0.425	0.445	702,000	303,070	0.4317	0.305	0.294	0.305	0.291	0.305	1,025,227	0.2956	4.71%
2022-04-07	0	0.425	0.410	0.425	0.410	0.430	551,000	236,910	0.4300	0.291	0.281	0.291	0.281	0.294	804,701	0.2944	3.66%
2022-04-06	0	0.410	0.410	0.425	-	-	0	0	-	0.281	0.281	0.291	-	-	0	-	0.00%
2022-04-04	0	0.410	0.410	0.425	0.410	0.425	317,000	132,940	0.4194	0.281	0.281	0.291	0.281	0.291	462,959	0.2872	2.50%
2022-04-01	0	0.400	0.390	0.430	0.370	0.400	705,000	277,670	0.3939	0.274	0.267	0.294	0.253	0.274	1,029,608	0.2697	1.27%
2022-03-31	0	0.395	0.385	0.395	0.380	0.395	137,000	52,750	0.3850	0.270	0.264	0.270	0.260	0.270	200,080	0.2636	5.33%
2022-03-30	0	0.375	0.370	0.375	0.370	0.375	210,000	78,700	0.3748	0.257	0.253	0.257	0.253	0.257	306,692	0.2566	-1.32%
2022-03-29	0	0.380	0.375	0.380	0.380	0.390	374,000	142,985	0.3823	0.260	0.257	0.260	0.260	0.267	546,203	0.2618	-1.30%
2022-03-28	0	0.385	0.385	0.390	0.355	0.390	724,000	278,255	0.3843	0.264	0.264	0.267	0.243	0.267	1,057,356	0.2632	8.45%
2022-03-25	0	0.355	0.355	0.365	0.355	0.375	1,047,000	375,515	0.3587	0.243	0.243	0.250	0.243	0.257	1,529,078	0.2456	1.43%
2022-03-24	0	0.350	0.350	0.370	0.350	0.380	27,000	9,560	0.3541	0.240	0.240	0.253	0.240	0.260	39,432	0.2424	0.00%
2022-03-23	0	0.350	0.350	0.370	0.350	0.375	1,084,000	384,760	0.3549	0.240	0.240	0.253	0.240	0.257	1,583,114	0.2430	0.00%
2022-03-22	0	0.350	0.350	0.380	0.335	0.380	46,000	16,220	0.3526	0.240	0.240	0.260	0.229	0.260	67,180	0.2414	4.48%
2022-03-21	0	0.335	0.330	0.345	0.300	0.340	822,000	263,410	0.3205	0.229	0.226	0.236	0.205	0.233	1,200,479	0.2194	-1.47%
2022-03-18	0	0.340	0.340	0.355	0.340	0.360	681,000	232,855	0.3419	0.233	0.233	0.243	0.233	0.247	994,558	0.2341	-1.45%
2022-03-17	0	0.345	0.340	0.345	0.340	0.350	919,000	313,245	0.3409	0.236	0.233	0.236	0.233	0.240	1,342,142	0.2334	2.99%
2022-03-16	0	0.335	0.335	0.340	0.320	0.340	426,000	140,755	0.3304	0.229	0.229	0.233	0.219	0.233	622,146	0.2262	6.35%
2022-03-15	0	0.315	0.315	0.340	0.300	0.345	679,000	217,620	0.3205	0.216	0.216	0.233	0.205	0.236	991,637	0.2195	-8.70%
2022-03-14	0	0.345	0.320	0.345	0.320	0.350	247,000	82,565	0.3343	0.236	0.219	0.236	0.219	0.240	360,728	0.2289	-1.43%
2022-03-11	0	0.350	0.350	0.360	0.350	0.365	389,000	137,440	0.3533	0.240	0.240	0.247	0.240	0.250	568,110	0.2419	-2.78%
2022-03-10	0	0.360	0.360	0.365	0.360	0.365	316,000	114,860	0.3635	0.247	0.247	0.250	0.247	0.250	461,498	0.2489	1.41%
2022-03-09	0	0.355	0.350	0.370	0.355	0.370	44,000	15,680	0.3564	0.243	0.240	0.253	0.243	0.253	64,259	0.2440	-5.33%
2022-03-08	0	0.375	0.370	0.375	0.375	0.375	100,000	37,500	0.3750	0.257	0.253	0.257	0.257	0.257	146,044	0.2568	0.00%
2022-03-07	0	0.375	0.370	0.380	0.360	0.380	205,000	76,755	0.3744	0.257	0.253	0.260	0.247	0.260	299,390	0.2564	1.35%
2022-03-04	0	0.370	0.365	0.370	-	-	39,000	14,430	0.3700	0.253	0.250	0.253	-	-	56,957	0.2533	0.00%
2022-03-03	0	0.370	0.360	0.370	0.360	0.380	418,000	150,930	0.3611	0.253	0.247	0.253	0.247	0.260	610,463	0.2472	-2.63%
2022-03-02	0	0.380	0.375	0.380	-	-	0	0	-	0.260	0.257	0.260	-	-	0	-	0.00%
2022-03-01	0	0.380	0.370	0.380	0.380	0.380	2,000	760	0.3800	0.260	0.253	0.260	0.260	0.260	2,921	0.2602	0.00%
2022-02-28	0	0.380	0.375	0.380	0.370	0.395	186,000	71,525	0.3845	0.260	0.257	0.260	0.253	0.270	271,641	0.2633	0.00%
2022-02-25	0	0.380	0.375	0.380	0.370	0.395	74,000	27,760	0.3751	0.260	0.257	0.260	0.253	0.270	108,072	0.2569	0.00%
2022-02-24	0	0.380	0.370	0.390	0.380	0.385	451,000	172,180	0.3818	0.260	0.253	0.267	0.260	0.264	658,657	0.2614	-1.30%
2022-02-23	0	0.385	0.375	0.385	-	-	0	0	-	0.264	0.257	0.264	-	-	0	-	0.00%
2022-02-22	0	0.385	0.375	0.385	-	-	0	0	-	0.264	0.257	0.264	-	-	0	-	0.00%
2022-02-21	0	0.385	0.375	0.385	0.375	0.385	747,000	283,450	0.3795	0.264	0.257	0.264	0.257	0.264	1,090,947	0.2598	0.00%
2022-02-18	0	0.385	0.380	0.385	0.380	0.385	846,000	324,005	0.3830	0.264	0.260	0.264	0.260	0.264	1,235,530	0.2622	0.00%
2022-02-17	0	0.385	0.380	0.385	0.380	0.385	506,000	192,300	0.3800	0.264	0.260	0.264	0.260	0.264	738,981	0.2602	1.32%
2022-02-16	0	0.380	0.380	0.385	0.380	0.385	336,000	127,710	0.3801	0.260	0.260	0.264	0.260	0.264	490,707	0.2603	0.00%
2022-02-15	0	0.380	0.380	0.390	0.380	0.395	655,000	250,950	0.3831	0.260	0.260	0.267	0.260	0.270	956,586	0.2623	-2.56%
2022-02-14	0	0.390	0.380	0.390	0.390	0.390	26,000	10,140	0.3900	0.267	0.260	0.267	0.267	0.267	37,971	0.2670	0.00%
2022-02-11	0	0.390	0.380	0.395	0.385	0.395	694,000	267,250	0.3851	0.267	0.260	0.270	0.264	0.270	1,013,543	0.2637	0.00%
2022-02-10	0	0.390	0.385	0.390	0.390	0.400	333,000	129,900	0.3901	0.267	0.264	0.267	0.267	0.274	486,326	0.2671	-2.50%
2022-02-09	0	0.400	0.385	0.400	0.385	0.400	1,181,000	456,435	0.3865	0.274	0.264	0.274	0.264	0.274	1,724,776	0.2646	3.90%
2022-02-08	0	0.385	0.380	0.395	0.380	0.400	503,000	195,145	0.3880	0.264	0.260	0.270	0.260	0.274	734,600	0.2656	-2.53%
2022-02-07	0	0.395	0.390	0.400	0.395	0.400	138,000	54,980	0.3984	0.270	0.267	0.274	0.270	0.274	201,540	0.2728	-1.25%
2022-02-04	0	0.400	0.400	0.410	-	-	0	0	-	0.274	0.274	0.281	-	-	0	-	0.00%
2022-01-31	0	0.400	0.395	0.405	0.400	0.405	28,000	11,240	0.4014	0.274	0.270	0.277	0.274	0.277	40,892	0.2749	0.00%
2022-01-28	0	0.400	0.395	0.405	0.395	0.405	1,236,000	493,175	0.3990	0.274	0.270	0.277	0.270	0.277	1,805,100	0.2732	-2.44%
2022-01-27	0	0.410	0.410	0.415	0.410	0.420	674,000	278,830	0.4137	0.281	0.281	0.284	0.281	0.288	984,335	0.2833	-1.20%
2022-01-26	0	0.415	0.410	0.420	0.415	0.420	274,000	114,080	0.4164	0.284	0.281	0.288	0.284	0.288	400,160	0.2851	-1.19%
2022-01-25	0	0.420	0.410	0.420	0.420	0.425	8,000	3,375	0.4219	0.288	0.281	0.288	0.288	0.291	11,683	0.2889	0.00%
2022-01-24	0	0.420	0.410	0.420	0.410	0.420	275,000	114,780	0.4174	0.288	0.281	0.288	0.281	0.288	401,620	0.2858	0.00%
2022-01-21	0	0.420	0.410	0.420	-	-	0	0	-	0.288	0.281	0.288	-	-	0	-	0.00%
2022-01-20	0	0.420	0.410	0.420	0.415	0.420	271,000	113,045	0.4171	0.288	0.281	0.288	0.284	0.288	395,778	0.2856	0.00%
2022-01-19	0	0.420	0.415	0.420	-	-	0	0	-	0.288	0.284	0.288	-	-	0	-	0.00%
2022-01-18	0	0.420	0.415	0.420	0.415	0.425	758,000	317,105	0.4183	0.288	0.284	0.288	0.284	0.291	1,107,011	0.2865	3.70%
2022-01-17	0	0.405	0.405	0.425	0.405	0.425	467,000	193,680	0.4147	0.277	0.277	0.291	0.277	0.291	682,024	0.2840	-3.57%
2022-01-14	0	0.420	0.420	0.450	0.420	0.425	1,126,000	473,285	0.4203	0.288	0.288	0.308	0.288	0.291	1,644,452	0.2878	0.00%
2022-01-13	0	0.420	0.415	0.420	0.410	0.430	321,000	135,250	0.4213	0.288	0.284	0.288	0.281	0.294	468,800	0.2885	0.00%
2022-01-12	0	0.420	0.420	0.430	0.420	0.425	236,000	99,225	0.4204	0.288	0.288	0.294	0.288	0.291	344,663	0.2879	0.00%
2022-01-11	0	0.420	0.420	0.425	0.420	0.425	258,000	109,405	0.4241	0.288	0.288	0.291	0.288	0.291	376,793	0.2904	1.20%
2022-01-10	0	0.415	0.415	0.430	0.415	0.430	173,000	73,360	0.4240	0.284	0.284	0.294	0.284	0.294	252,656	0.2904	-1.19%
2022-01-07	0	0.420	0.415	0.420	0.420	0.420	11,000	4,620	0.4200	0.288	0.284	0.288	0.288	0.288	16,065	0.2876	0.00%
2022-01-06	0	0.420	0.415	0.420	0.420	0.435	114,000	48,690	0.4271	0.288	0.284	0.288	0.288	0.298	166,490	0.2925	-1.18%
2022-01-05	0	0.425	0.420	0.425	0.420	0.425	409,000	172,320	0.4213	0.291	0.288	0.291	0.288	0.291	597,319	0.2885	-1.16%
2022-01-04	0	0.430	0.420	0.430	0.425	0.430	12,000	5,110	0.4258	0.294	0.288	0.294	0.291	0.294	17,525	0.2916	1.18%
2022-01-03	0	0.425	0.420	0.430	0.425	0.425	122,000	51,850	0.4250	0.291	0.288	0.294	0.291	0.291	178,173	0.2910	-1.16%
2021-12-31	0	0.430	0.425	0.430	0.425	0.435	246,000	104,585	0.4251	0.294	0.291	0.294	0.291	0.298	359,268	0.2911	-1.15%
2021-12-30	0	0.435	0.420	0.435	-	-	0	0	-	0.298	0.288	0.298	-	-	0	-	0.00%
2021-12-29	0	0.435	0.425	0.435	0.420	0.435	50,000	21,090	0.4218	0.298	0.291	0.298	0.288	0.298	73,022	0.2888	0.00%
2021-12-28	0	0.435	0.430	0.440	0.420	0.435	113,000	49,135	0.4348	0.298	0.294	0.301	0.288	0.298	165,029	0.2977	-2.25%
2021-12-24	0	0.445	0.430	0.445	-	-	0	0	-	0.305	0.294	0.305	-	-	0	-	-1.11%
2021-12-23	0	0.450	0.420	0.450	0.430	0.450	268,000	118,575	0.4424	0.308	0.288	0.308	0.294	0.308	391,397	0.3030	4.65%
2021-12-22	0	0.430	0.430	0.435	0.430	0.445	740,000	318,805	0.4308	0.294	0.294	0.298	0.294	0.305	1,080,723	0.2950	-1.15%
2021-12-21	0	0.435	0.425	0.435	0.435	0.440	128,000	55,750	0.4355	0.298	0.291	0.298	0.298	0.301	186,936	0.2982	-1.14%
2021-12-20	0	0.440	0.435	0.445	0.440	0.450	585,000	257,770	0.4406	0.301	0.298	0.305	0.301	0.308	854,356	0.3017	0.00%
2021-12-17	0	0.440	0.435	0.440	0.440	0.445	830,000	365,285	0.4401	0.301	0.298	0.301	0.301	0.305	1,212,163	0.3013	-2.22%
2021-12-16	0	0.450	0.445	0.450	0.445	0.450	485,000	217,245	0.4479	0.308	0.305	0.308	0.305	0.308	708,312	0.3067	0.00%
2021-12-15	0	0.450	0.445	0.450	0.440	0.450	11,357,000	5,110,640	0.4500	0.308	0.305	0.308	0.301	0.308	16,586,184	0.3081	0.00%
2021-12-14	0	0.450	0.440	0.450	0.440	0.450	877,000	393,840	0.4491	0.308	0.301	0.308	0.301	0.308	1,280,803	0.3075	-2.17%
2021-12-13	0	0.460	0.445	0.460	0.445	0.460	744,000	336,090	0.4517	0.315	0.305	0.315	0.305	0.315	1,086,565	0.3093	3.37%
2021-12-10	0	0.445	0.440	0.460	0.440	0.465	2,033,000	913,780	0.4495	0.305	0.301	0.315	0.301	0.318	2,969,069	0.3078	1.14%
2021-12-09	0	0.440	0.430	0.440	0.435	0.445	56,000	24,540	0.4382	0.301	0.294	0.301	0.298	0.305	81,784	0.3001	-1.12%
2021-12-08	0	0.445	0.440	0.445	0.440	0.470	1,305,000	576,255	0.4416	0.305	0.301	0.305	0.301	0.322	1,905,870	0.3024	2.30%
2021-12-07	0	0.435	0.430	0.440	0.430	0.445	4,264,000	1,853,440	0.4347	0.298	0.294	0.301	0.294	0.305	6,227,304	0.2976	1.16%
2021-12-06	0	0.430	0.430	0.440	0.430	0.440	698,000	302,090	0.4328	0.294	0.294	0.301	0.294	0.301	1,019,385	0.2963	-2.27%
2021-12-03	0	0.440	0.435	0.440	0.440	0.465	5,420,000	2,412,265	0.4451	0.301	0.298	0.301	0.301	0.318	7,915,569	0.3047	-5.38%
2021-12-02	0	0.465	0.455	0.470	0.450	0.465	4,844,000	2,204,815	0.4552	0.318	0.312	0.322	0.308	0.318	7,074,357	0.3117	-1.06%
2021-12-01	0	0.470	0.465	0.470	0.460	0.470	172,000	80,330	0.4670	0.322	0.318	0.322	0.315	0.322	251,195	0.3198	-1.05%
2021-11-30	0	0.475	0.470	0.475	0.475	0.475	17,000	8,075	0.4750	0.325	0.322	0.325	0.325	0.325	24,827	0.3252	-2.06%
2021-11-29	0	0.485	0.475	0.485	0.480	0.485	9,000	4,350	0.4833	0.332	0.325	0.332	0.329	0.332	13,144	0.3310	-1.02%
2021-11-26	0	0.490	0.480	0.490	-	-	5,000	2,400	0.4800	0.336	0.329	0.336	-	-	7,302	0.3287	0.00%
2021-11-25	0	0.490	0.480	0.490	-	-	0	0	-	0.336	0.329	0.336	-	-	0	-	0.00%
2021-11-24	0	0.490	0.480	0.490	-	-	0	0	-	0.336	0.329	0.336	-	-	0	-	0.00%
2021-11-23	0	0.490	0.480	0.490	0.475	0.495	395,000	193,185	0.4891	0.336	0.329	0.336	0.325	0.339	576,873	0.3349	2.08%
2021-11-22	0	0.480	0.480	0.485	0.480	0.480	101,000	48,480	0.4800	0.329	0.329	0.332	0.329	0.329	147,504	0.3287	-2.04%
2021-11-19	0	0.490	0.480	0.490	-	-	0	0	-	0.336	0.329	0.336	-	-	0	-	0.00%
2021-11-18	0	0.490	0.480	0.500	0.490	0.490	105,000	51,450	0.4900	0.336	0.329	0.342	0.336	0.336	153,346	0.3355	-1.01%
2021-11-17	0	0.495	0.490	0.495	0.490	0.495	94,000	46,065	0.4901	0.339	0.336	0.339	0.336	0.339	137,281	0.3356	0.00%
2021-11-16	0	0.495	0.495	0.520	0.495	0.500	174,000	86,960	0.4998	0.339	0.339	0.356	0.339	0.342	254,116	0.3422	-1.00%
2021-11-15	0	0.500	0.500	0.540	0.490	0.500	296,000	146,385	0.4945	0.342	0.342	0.370	0.336	0.342	432,289	0.3386	4.17%
2021-11-12	0	0.480	0.475	0.490	0.480	0.480	286,000	137,280	0.4800	0.329	0.325	0.336	0.329	0.329	417,685	0.3287	-2.04%
2021-11-11	0	0.490	0.480	0.490	0.490	0.490	1,000	490	0.4900	0.336	0.329	0.336	0.336	0.336	1,460	0.3355	0.00%
2021-11-10	0	0.490	0.480	0.490	-	-	0	0	-	0.336	0.329	0.336	-	-	0	-	0.00%
2021-11-09	0	0.490	0.480	0.490	0.480	0.490	187,000	90,685	0.4849	0.336	0.329	0.336	0.329	0.336	273,102	0.3321	2.08%
2021-11-08	0	0.480	0.480	0.485	0.475	0.480	32,000	15,320	0.4788	0.329	0.329	0.332	0.325	0.329	46,734	0.3278	0.00%
2021-11-05	0	0.480	0.480	0.490	0.480	0.490	14,000	6,750	0.4821	0.329	0.329	0.336	0.329	0.336	20,446	0.3301	-2.04%
2021-11-04	0	0.490	0.480	0.490	0.490	0.490	5,000	2,450	0.4900	0.336	0.329	0.336	0.336	0.336	7,302	0.3355	1.03%
2021-11-03	0	0.485	0.480	0.490	0.485	0.495	918,000	448,265	0.4883	0.332	0.329	0.336	0.332	0.339	1,340,681	0.3344	1.04%
2021-11-02	0	0.480	0.475	0.490	0.480	0.490	607,000	292,705	0.4822	0.329	0.325	0.336	0.329	0.336	886,485	0.3302	-1.03%
2021-11-01	0	0.485	0.480	0.490	0.480	0.490	101,000	49,105	0.4862	0.332	0.329	0.336	0.329	0.336	147,504	0.3329	-2.02%
2021-10-29	0	0.495	0.490	0.495	0.485	0.500	675,000	331,520	0.4911	0.339	0.336	0.339	0.332	0.342	985,795	0.3363	3.13%
2021-10-28	0	0.480	0.480	0.495	0.480	0.490	141,000	69,080	0.4899	0.329	0.329	0.339	0.329	0.336	205,922	0.3355	-2.04%
2021-10-27	0	0.490	0.485	0.495	0.485	0.490	1,867,000	914,825	0.4900	0.336	0.332	0.339	0.332	0.336	2,726,636	0.3355	0.00%
2021-10-26	0	0.490	0.480	0.490	0.485	0.490	16,000	7,815	0.4884	0.336	0.329	0.336	0.332	0.336	23,367	0.3344	0.00%
2021-10-25	0	0.490	0.490	0.495	0.490	0.490	1,135,000	556,150	0.4900	0.336	0.336	0.339	0.336	0.336	1,657,596	0.3355	-2.00%
2021-10-22	0	0.500	0.490	0.500	0.500	0.500	20,000	10,000	0.5000	0.342	0.336	0.342	0.342	0.342	29,209	0.3424	0.00%
2021-10-21	0	0.500	0.490	0.500	0.490	0.500	19,000	9,430	0.4963	0.342	0.336	0.342	0.336	0.342	27,748	0.3398	0.00%
2021-10-20	0	0.500	0.490	0.500	0.490	0.500	261,000	128,650	0.4929	0.342	0.336	0.342	0.336	0.342	381,174	0.3375	0.00%
2021-10-19	0	0.500	0.495	0.510	0.495	0.590	1,293,000	671,905	0.5196	0.342	0.339	0.349	0.339	0.404	1,888,345	0.3558	0.00%
2021-10-18	0	0.500	0.500	0.540	0.500	0.500	336,000	168,000	0.5000	0.342	0.342	0.370	0.342	0.342	490,707	0.3424	0.00%
2021-10-15	0	0.500	0.500	0.520	0.495	0.500	219,000	109,495	0.5000	0.342	0.342	0.356	0.339	0.342	319,836	0.3423	0.00%
2021-10-12	0	0.500	0.495	0.500	0.500	0.500	2,000	1,000	0.5000	0.342	0.339	0.342	0.342	0.342	2,921	0.3424	0.00%
2021-10-11	0	0.500	0.495	0.510	-	-	0	0	-	0.342	0.339	0.349	-	-	0	-	0.00%
2021-10-08	0	0.500	0.490	0.520	0.490	0.510	744,000	372,010	0.5000	0.342	0.336	0.356	0.336	0.349	1,086,565	0.3424	0.00%
2021-10-07	0	0.500	0.500	0.510	0.500	0.510	43,000	21,530	0.5007	0.342	0.342	0.349	0.342	0.349	62,799	0.3428	-1.96%
2021-10-06	0	0.510	0.500	0.510	0.510	0.510	16,000	8,160	0.5100	0.349	0.342	0.349	0.349	0.349	23,367	0.3492	2.00%
2021-10-05	0	0.500	0.490	0.540	0.500	0.500	160,000	79,400	0.4963	0.342	0.336	0.370	0.342	0.342	233,670	0.3398	0.00%
2021-10-04	0	0.500	0.490	0.530	0.490	0.500	34,000	16,700	0.4912	0.342	0.336	0.363	0.336	0.342	49,655	0.3363	0.00%
2021-09-30	0	0.500	0.490	0.500	0.500	0.500	40,000	20,000	0.5000	0.342	0.336	0.342	0.342	0.342	58,417	0.3424	0.00%
2021-09-29	0	0.500	0.490	0.500	0.490	0.500	85,000	41,700	0.4906	0.342	0.336	0.342	0.336	0.342	124,137	0.3359	0.00%
2021-09-28	0	0.500	0.495	0.500	0.490	0.500	59,000	29,490	0.4998	0.342	0.339	0.342	0.336	0.342	86,166	0.3422	0.00%
2021-09-27	0	0.500	0.500	0.510	0.500	0.500	69,000	34,600	0.5014	0.342	0.342	0.349	0.342	0.342	100,770	0.3434	0.00%
2021-09-24	0	0.500	0.500	0.540	0.500	0.520	18,000	9,320	0.5178	0.342	0.342	0.370	0.342	0.356	26,288	0.3545	-1.96%
2021-09-23	0	0.510	0.500	0.540	0.500	0.540	104,000	53,630	0.5157	0.349	0.342	0.370	0.342	0.370	151,885	0.3531	-1.92%
2021-09-21	0	0.520	0.500	0.540	-	-	0	0	-	0.356	0.342	0.370	-	-	0	-	0.00%
2021-09-20	0	0.520	0.500	0.520	0.510	0.550	334,000	171,590	0.5137	0.356	0.342	0.356	0.349	0.377	487,786	0.3518	-3.70%
2021-09-17	0	0.540	0.520	0.570	0.540	0.590	250,000	135,540	0.5422	0.370	0.356	0.390	0.370	0.404	365,109	0.3712	-1.82%
2021-09-16	0	0.550	0.520	0.550	0.510	0.630	1,236,000	699,790	0.5662	0.377	0.356	0.377	0.349	0.431	1,805,100	0.3877	3.77%
2021-09-15	0	0.530	0.520	0.550	0.530	0.530	388,000	205,640	0.5300	0.363	0.356	0.377	0.363	0.363	566,650	0.3629	0.00%
2021-09-14	0	0.530	0.530	0.550	0.530	0.540	1,068,000	576,710	0.5400	0.363	0.363	0.377	0.363	0.370	1,559,747	0.3697	-1.85%
2021-09-13	0	0.540	0.520	0.540	0.540	0.540	542,000	287,270	0.5300	0.370	0.356	0.370	0.370	0.370	791,557	0.3629	0.00%
2021-09-10	0	0.540	0.530	0.550	0.530	0.540	217,000	115,270	0.5312	0.370	0.363	0.377	0.363	0.370	316,915	0.3637	1.89%
2021-09-09	0	0.530	0.520	0.540	0.520	0.540	972,000	514,410	0.5292	0.363	0.356	0.370	0.356	0.370	1,419,545	0.3624	-1.85%
2021-09-08	0	0.540	0.540	0.570	0.540	0.540	20,000	10,800	0.5400	0.370	0.370	0.390	0.370	0.370	29,209	0.3698	-1.82%
2021-09-07	0	0.550	0.550	0.570	0.550	0.550	103,000	56,650	0.5500	0.377	0.377	0.390	0.377	0.377	150,425	0.3766	0.00%
2021-09-06	0	0.550	0.550	0.570	0.550	0.560	8,000	4,470	0.5588	0.377	0.377	0.390	0.377	0.383	11,683	0.3826	-3.51%
2021-09-03	0	0.570	0.540	0.570	-	-	0	0	-	0.390	0.370	0.390	-	-	0	-	0.00%
2021-09-02	0	0.570	0.560	0.600	0.560	0.570	4,000	2,260	0.5650	0.390	0.383	0.411	0.383	0.390	5,842	0.3869	-3.39%
2021-09-01	0	0.590	0.560	0.600	0.560	0.590	42,000	23,850	0.5679	0.404	0.383	0.411	0.383	0.404	61,338	0.3888	0.00%
2021-08-31	0	0.590	0.550	0.600	0.550	0.590	503,000	277,450	0.5516	0.404	0.377	0.411	0.377	0.404	734,600	0.3777	3.51%
2021-08-30	0	0.570	0.570	0.590	0.570	0.580	167,000	95,570	0.5723	0.390	0.390	0.404	0.390	0.397	243,893	0.3919	0.00%
2021-08-27	0	0.570	0.550	0.590	-	-	0	0	-	0.390	0.377	0.404	-	-	0	-	0.00%
2021-08-26	0	0.570	0.570	0.590	0.560	0.570	23,000	12,920	0.5617	0.390	0.390	0.404	0.383	0.390	33,590	0.3846	-5.00%
2021-08-25	0	0.600	0.570	0.600	-	-	0	0	-	0.411	0.390	0.411	-	-	0	-	0.00%
2021-08-24	0	0.600	0.590	0.600	-	-	0	0	-	0.411	0.404	0.411	-	-	0	-	0.00%
2021-08-23	0	0.600	0.580	0.600	0.580	0.600	4,000	2,360	0.5900	0.411	0.397	0.411	0.397	0.411	5,842	0.4040	3.45%
2021-08-20	0	0.580	0.580	0.600	0.580	0.580	4,000	2,320	0.5800	0.397	0.397	0.411	0.397	0.397	5,842	0.3971	0.00%
2021-08-19	0	0.580	0.570	0.600	0.580	0.580	5,000	2,900	0.5800	0.397	0.390	0.411	0.397	0.397	7,302	0.3971	0.00%
2021-08-18	0	0.580	0.580	0.590	0.580	0.580	10,000	5,800	0.5800	0.397	0.397	0.404	0.397	0.397	14,604	0.3971	0.00%
2021-08-17	0	0.580	0.580	0.590	0.580	0.580	25,000	14,500	0.5800	0.397	0.397	0.404	0.397	0.397	36,511	0.3971	0.00%
2021-08-16	0	0.580	0.580	0.600	0.570	0.600	47,000	27,160	0.5779	0.397	0.397	0.411	0.390	0.411	68,641	0.3957	-3.33%
2021-08-13	0	0.600	0.570	0.600	0.570	0.600	65,000	37,080	0.5705	0.411	0.390	0.411	0.390	0.411	94,928	0.3906	3.45%
2021-08-12	0	0.580	0.580	0.600	0.570	0.580	182,000	105,530	0.5798	0.397	0.397	0.411	0.390	0.397	265,800	0.3970	-1.69%
2021-08-11	0	0.590	0.590	0.610	0.590	0.610	14,000	8,400	0.6000	0.404	0.404	0.418	0.404	0.418	20,446	0.4108	-1.67%
2021-08-10	0	0.600	0.590	0.610	0.600	0.610	391,000	236,600	0.6051	0.411	0.404	0.418	0.411	0.418	571,031	0.4143	-1.64%
2021-08-09	0	0.610	0.600	0.620	0.610	0.610	105,000	64,050	0.6100	0.418	0.411	0.425	0.418	0.418	153,346	0.4177	-3.17%
2021-08-06	0	0.630	0.600	0.630	0.620	0.640	21,000	13,040	0.6210	0.431	0.411	0.431	0.425	0.438	30,669	0.4252	5.00%
2021-08-05	0	0.600	0.590	0.610	0.600	0.610	321,000	192,620	0.6001	0.411	0.404	0.418	0.411	0.418	468,800	0.4109	-1.64%
2021-08-04	0	0.610	0.600	0.620	0.580	0.640	871,000	528,210	0.6064	0.418	0.411	0.425	0.397	0.438	1,272,041	0.4152	0.00%
2021-08-03	0	0.610	0.620	0.640	0.610	0.620	449,000	274,890	0.6122	0.418	0.425	0.438	0.418	0.425	655,736	0.4192	-4.69%
2021-08-02	0	0.640	0.620	0.640	-	-	0	0	-	0.438	0.425	0.438	-	-	0	-	0.00%
2021-07-30	0	0.640	0.610	0.640	0.620	0.640	91,000	57,760	0.6347	0.438	0.418	0.438	0.425	0.438	132,900	0.4346	1.59%
2021-07-29	0	0.630	0.620	0.630	0.620	0.630	36,000	22,350	0.6208	0.431	0.425	0.431	0.425	0.431	52,576	0.4251	1.61%
2021-07-28	0	0.620	0.620	0.630	0.620	0.620	273,000	169,260	0.6200	0.425	0.425	0.431	0.425	0.425	398,699	0.4245	0.00%
2021-07-27	0	0.620	0.610	0.630	0.620	0.630	393,000	243,680	0.6201	0.425	0.418	0.431	0.425	0.431	573,952	0.4246	-3.12%
2021-07-26	0	0.640	0.620	0.640	0.640	0.640	10,000	6,400	0.6400	0.438	0.425	0.438	0.438	0.438	14,604	0.4382	0.00%
2021-07-23	0	0.640	0.630	0.650	0.630	0.640	156,000	99,770	0.6396	0.438	0.431	0.445	0.431	0.438	227,828	0.4379	0.00%
2021-07-22	0	0.640	0.630	0.640	0.630	0.650	52,000	33,090	0.6363	0.438	0.431	0.438	0.431	0.445	75,943	0.4357	0.00%
2021-07-21	0	0.640	0.630	0.650	0.610	0.640	69,000	43,970	0.6372	0.438	0.431	0.445	0.418	0.438	100,770	0.4363	0.00%
2021-07-20	0	0.640	0.610	0.640	-	-	0	0	-	0.438	0.418	0.438	-	-	0	-	0.00%
2021-07-19	0	0.640	0.630	0.640	0.600	0.640	216,000	134,170	0.6212	0.438	0.431	0.438	0.411	0.438	315,454	0.4253	0.00%
2021-07-16	0	0.640	0.640	0.650	0.630	0.650	25,000	15,850	0.6340	0.438	0.438	0.445	0.431	0.445	36,511	0.4341	-1.54%
2021-07-15	0	0.650	0.630	0.650	0.650	0.650	3,000	1,950	0.6500	0.445	0.431	0.445	0.445	0.445	4,381	0.4451	0.00%
2021-07-14	0	0.650	0.640	0.650	0.640	0.650	98,000	62,840	0.6412	0.445	0.438	0.445	0.438	0.445	143,123	0.4391	0.00%
2021-07-13	0	0.650	0.650	0.660	0.630	0.650	161,000	102,870	0.6389	0.445	0.445	0.452	0.431	0.445	235,130	0.4375	0.00%
2021-07-12	0	0.650	0.640	0.650	0.620	0.650	33,000	21,020	0.6370	0.445	0.438	0.445	0.425	0.445	48,194	0.4362	-1.52%
2021-07-09	0	0.660	0.650	0.660	0.650	0.660	22,000	14,320	0.6509	0.452	0.445	0.452	0.445	0.452	32,130	0.4457	1.54%
2021-07-08	0	0.650	0.640	0.660	0.640	0.660	163,000	105,660	0.6482	0.445	0.438	0.452	0.438	0.452	238,051	0.4439	-1.52%
2021-07-07	0	0.660	0.650	0.660	0.640	0.660	251,000	163,290	0.6506	0.452	0.445	0.452	0.438	0.452	366,570	0.4455	-1.49%
2021-07-06	0	0.670	0.660	0.670	0.660	0.670	48,000	31,870	0.6640	0.459	0.452	0.459	0.452	0.459	70,101	0.4546	0.00%
2021-07-05	0	0.670	0.670	0.680	0.670	0.680	40,000	27,000	0.6750	0.459	0.459	0.466	0.459	0.466	58,417	0.4622	-1.47%
2021-07-02	0	0.680	0.670	0.680	0.680	0.680	102,000	69,360	0.6800	0.466	0.459	0.466	0.466	0.466	148,965	0.4656	-1.45%
2021-06-30	0	0.690	0.690	0.700	0.680	0.700	34,000	23,450	0.6897	0.472	0.472	0.479	0.466	0.479	49,655	0.4723	0.00%
2021-06-29	0	0.690	0.680	0.700	0.680	0.700	334,000	232,650	0.6966	0.472	0.466	0.479	0.466	0.479	487,786	0.4770	-1.43%
2021-06-28	0	0.700	0.680	0.700	-	-	0	0	-	0.479	0.466	0.479	-	-	0	-	0.00%
2021-06-25	0	0.700	0.690	0.700	0.680	0.700	119,000	82,980	0.6973	0.479	0.472	0.479	0.466	0.479	173,792	0.4775	1.45%
2021-06-24	0	0.690	0.680	0.690	0.670	0.690	119,000	81,110	0.6816	0.472	0.466	0.472	0.459	0.472	173,792	0.4667	0.00%
2021-06-23	0	0.690	0.680	0.690	0.680	0.690	64,000	44,000	0.6875	0.472	0.466	0.472	0.466	0.472	93,468	0.4707	1.47%
2021-06-22	0	0.680	0.670	0.690	0.670	0.680	102,000	69,290	0.6793	0.466	0.459	0.472	0.459	0.466	148,965	0.4651	0.00%
2021-06-21	0	0.680	0.670	0.680	0.670	0.690	307,000	208,690	0.6798	0.466	0.459	0.466	0.459	0.472	448,354	0.4655	0.00%
2021-06-18	0	0.680	0.670	0.680	0.660	0.680	159,000	107,500	0.6761	0.466	0.459	0.466	0.452	0.466	232,209	0.4629	0.00%
2021-06-17	0	0.680	0.670	0.680	0.670	0.680	275,000	184,730	0.6717	0.466	0.459	0.466	0.459	0.466	401,620	0.4600	0.00%
2021-06-16	0	0.680	0.670	0.680	0.670	0.680	168,200	113,094	0.6724	0.466	0.459	0.466	0.459	0.466	245,646	0.4604	0.00%
2021-06-15	0	0.680	0.670	0.680	0.670	0.680	177,000	118,620	0.6702	0.466	0.459	0.466	0.459	0.466	258,497	0.4589	-1.45%
2021-06-11	0	0.690	0.670	0.690	0.690	0.690	35,000	24,150	0.6900	0.472	0.459	0.472	0.472	0.472	51,115	0.4725	0.00%
2021-06-10	0	0.690	0.680	0.690	0.680	0.700	84,000	57,650	0.6863	0.472	0.466	0.472	0.466	0.479	122,677	0.4699	0.00%
2021-06-09	0	0.690	0.670	0.690	0.680	0.690	21,000	14,360	0.6838	0.472	0.459	0.472	0.466	0.472	30,669	0.4682	2.99%
2021-06-08	0	0.670	0.670	0.680	0.670	0.700	119,000	80,940	0.6802	0.459	0.459	0.466	0.459	0.479	173,792	0.4657	0.00%
2021-06-07	0	0.670	0.670	0.680	0.660	0.710	2,212,000	1,531,340	0.6923	0.459	0.459	0.466	0.452	0.486	3,230,487	0.4740	0.00%
2021-06-04	0	0.670	0.670	0.680	0.670	0.680	259,000	175,540	0.6778	0.459	0.459	0.466	0.459	0.466	378,253	0.4641	0.00%
2021-06-03	0	0.670	0.670	0.690	0.670	0.680	70,000	46,960	0.6709	0.459	0.459	0.472	0.459	0.466	102,231	0.4594	-1.47%
2021-06-02	0	0.680	0.670	0.700	0.670	0.700	96,000	65,540	0.6827	0.466	0.459	0.479	0.459	0.479	140,202	0.4675	-2.86%
2021-06-01	0	0.700	0.680	0.700	0.670	0.700	85,000	58,520	0.6885	0.479	0.466	0.479	0.459	0.479	124,137	0.4714	0.00%
2021-05-31	0	0.700	0.680	0.700	0.670	0.700	386,000	264,220	0.6845	0.479	0.466	0.479	0.459	0.479	563,729	0.4687	-1.41%
2021-05-28	0	0.710	0.700	0.710	0.690	0.710	32,000	22,360	0.6988	0.486	0.479	0.486	0.472	0.486	46,734	0.4785	2.16%
2021-05-27	0	0.710	0.700	0.710	0.700	0.710	70,000	49,330	0.7047	0.476	0.469	0.476	0.469	0.476	104,437	0.4723	-1.39%
2021-05-26	0	0.720	0.680	0.720	0.680	0.720	334,000	231,360	0.6927	0.483	0.456	0.483	0.456	0.483	498,314	0.4643	4.35%
2021-05-25	0	0.690	0.680	0.690	0.670	0.690	126,000	86,460	0.6862	0.462	0.456	0.462	0.449	0.462	187,987	0.4599	0.00%
2021-05-24	0	0.690	0.680	0.690	0.670	0.700	170,000	116,040	0.6826	0.462	0.456	0.462	0.449	0.469	253,633	0.4575	0.00%
2021-05-21	0	0.690	0.680	0.690	0.670	0.690	126,000	86,620	0.6875	0.462	0.456	0.462	0.449	0.462	187,987	0.4608	1.47%
2021-05-20	0	0.680	0.670	0.680	0.660	0.680	121,000	81,070	0.6700	0.456	0.449	0.456	0.442	0.456	180,527	0.4491	1.49%
2021-05-18	0	0.670	0.670	0.680	0.670	0.690	303,000	206,020	0.6799	0.449	0.449	0.456	0.449	0.462	452,063	0.4557	-2.90%
2021-05-17	0	0.690	0.680	0.690	0.670	0.700	333,000	225,580	0.6774	0.462	0.456	0.462	0.449	0.469	496,822	0.4540	0.00%
2021-05-14	0	0.690	0.680	0.690	0.660	0.750	304,000	206,230	0.6784	0.462	0.456	0.462	0.442	0.503	453,555	0.4547	1.47%
2021-05-13	0	0.680	0.670	0.680	0.650	0.680	322,000	214,750	0.6669	0.456	0.449	0.456	0.436	0.456	480,410	0.4470	1.49%
2021-05-12	0	0.670	0.670	0.680	0.670	0.690	322,000	219,020	0.6802	0.449	0.449	0.456	0.449	0.462	480,410	0.4559	-1.47%
2021-05-11	0	0.680	0.680	0.690	0.680	0.690	225,000	153,540	0.6824	0.456	0.456	0.462	0.456	0.462	335,690	0.4574	0.00%
2021-05-10	0	0.680	0.680	0.700	0.680	0.700	312,000	213,860	0.6854	0.456	0.456	0.469	0.456	0.469	465,491	0.4594	-2.86%
2021-05-07	0	0.700	0.690	0.700	0.680	0.700	241,000	167,840	0.6964	0.469	0.462	0.469	0.456	0.469	359,562	0.4668	0.00%
2021-05-06	0	0.700	0.700	0.710	0.680	0.730	1,968,000	1,364,970	0.6936	0.469	0.469	0.476	0.456	0.489	2,936,172	0.4649	-7.89%
2021-05-05	0	0.760	0.750	0.760	0.740	0.770	1,599,000	1,203,340	0.7526	0.509	0.503	0.509	0.496	0.516	2,385,640	0.5044	-1.30%
2021-05-04	0	0.770	0.760	0.770	0.700	0.800	6,831,000	5,090,740	0.7452	0.516	0.509	0.516	0.469	0.536	10,191,560	0.4995	10.00%
2021-05-03	0	0.700	0.690	0.710	0.700	0.700	158,000	110,600	0.7000	0.469	0.462	0.476	0.469	0.469	235,729	0.4692	-1.41%
2021-04-30	0	0.710	0.690	0.710	0.700	0.710	11,000	7,710	0.7009	0.476	0.462	0.476	0.469	0.476	16,412	0.4698	1.43%
2021-04-29	0	0.700	0.700	0.710	0.700	0.710	3,256,000	2,279,220	0.7000	0.469	0.469	0.476	0.469	0.476	4,857,813	0.4692	0.00%
2021-04-28	0	0.700	0.690	0.710	0.690	0.700	85,000	59,450	0.6994	0.469	0.462	0.476	0.462	0.469	126,816	0.4688	-1.41%
2021-04-27	0	0.710	0.700	0.710	0.700	0.710	683,000	479,240	0.7017	0.476	0.469	0.476	0.469	0.476	1,019,007	0.4703	0.00%
2021-04-26	0	0.710	0.700	0.710	0.700	0.710	14,000	9,930	0.7093	0.476	0.469	0.476	0.469	0.476	20,887	0.4754	-1.39%
2021-04-23	0	0.720	0.710	0.720	0.710	0.720	22,000	15,640	0.7109	0.483	0.476	0.483	0.476	0.483	32,823	0.4765	1.41%
2021-04-22	0	0.710	0.710	0.720	0.700	0.710	13,000	9,130	0.7023	0.476	0.476	0.483	0.469	0.476	19,395	0.4707	-1.39%
2021-04-21	0	0.720	0.700	0.720	0.700	0.720	5,000	3,560	0.7120	0.483	0.469	0.483	0.469	0.483	7,460	0.4772	0.00%
2021-04-20	0	0.720	0.700	0.720	-	-	0	0	-	0.483	0.469	0.483	-	-	0	-	0.00%
2021-04-19	0	0.720	0.700	0.720	0.700	0.720	123,000	87,310	0.7098	0.483	0.469	0.483	0.469	0.483	183,511	0.4758	1.41%
2021-04-16	0	0.710	0.700	0.720	-	-	0	0	-	0.476	0.469	0.483	-	-	0	-	0.00%
2021-04-15	0	0.710	0.710	0.720	0.710	0.720	23,000	16,520	0.7183	0.476	0.476	0.483	0.476	0.483	34,315	0.4814	0.00%
2021-04-14	0	0.710	0.710	0.720	0.710	0.720	777,000	551,690	0.7100	0.476	0.476	0.483	0.476	0.483	1,159,251	0.4759	0.00%
2021-04-13	0	0.710	0.710	0.720	0.700	0.710	429,000	303,040	0.7064	0.476	0.476	0.483	0.469	0.476	640,050	0.4735	0.00%
2021-04-12	0	0.710	0.710	0.720	0.710	0.720	902,000	640,430	0.7100	0.476	0.476	0.483	0.476	0.483	1,345,746	0.4759	-1.39%
2021-04-09	0	0.720	0.710	0.720	0.700	0.720	326,000	228,780	0.7018	0.483	0.476	0.483	0.469	0.483	486,378	0.4704	4.35%
2021-04-08	0	0.690	0.690	0.720	0.690	0.720	52,000	37,400	0.7192	0.462	0.462	0.483	0.462	0.483	77,582	0.4821	1.47%
2021-04-07	0	0.680	0.680	0.710	0.680	0.720	9,000	6,400	0.7111	0.456	0.456	0.476	0.456	0.483	13,428	0.4766	-2.86%
2021-04-01	0	0.700	0.680	0.710	-	-	0	0	-	0.469	0.456	0.476	-	-	0	-	0.00%
2021-03-31	0	0.700	0.680	0.720	0.680	0.700	62,000	42,840	0.6910	0.469	0.456	0.483	0.456	0.469	92,501	0.4631	0.00%
2021-03-30	0	0.700	0.690	0.700	0.680	0.720	726,000	504,890	0.6954	0.469	0.462	0.469	0.456	0.483	1,083,161	0.4661	-1.41%
2021-03-29	0	0.710	0.700	0.710	0.710	0.720	210,000	149,160	0.7103	0.476	0.469	0.476	0.476	0.483	313,311	0.4761	-1.39%
2021-03-26	0	0.720	0.710	0.720	0.700	0.720	570,000	400,310	0.7023	0.483	0.476	0.483	0.469	0.483	850,416	0.4707	-2.70%
2021-03-25	0	0.740	0.740	0.750	0.740	0.750	121,000	89,740	0.7417	0.496	0.496	0.503	0.496	0.503	180,527	0.4971	-1.33%
2021-03-24	0	0.750	0.730	0.750	-	-	0	0	-	0.503	0.489	0.503	-	-	0	-	0.00%
2021-03-23	0	0.750	0.740	0.750	0.740	0.750	92,000	68,990	0.7499	0.503	0.496	0.503	0.496	0.503	137,260	0.5026	1.35%
2021-03-22	0	0.740	0.740	0.750	0.740	0.750	11,000	8,240	0.7491	0.496	0.496	0.503	0.496	0.503	16,412	0.5021	-1.33%
2021-03-19	0	0.750	0.740	0.750	0.740	0.750	8,000	5,980	0.7475	0.503	0.496	0.503	0.496	0.503	11,936	0.5010	0.00%
2021-03-18	0	0.750	0.730	0.750	0.730	0.750	224,000	167,030	0.7457	0.503	0.489	0.503	0.489	0.503	334,198	0.4998	0.00%
2021-03-17	0	0.750	0.730	0.750	0.730	0.750	8,000	5,900	0.7375	0.503	0.489	0.503	0.489	0.503	11,936	0.4943	1.35%
2021-03-16	0	0.740	0.740	0.750	0.740	0.750	53,000	39,640	0.7479	0.496	0.496	0.503	0.496	0.503	79,074	0.5013	1.37%
2021-03-15	0	0.730	0.730	0.750	0.730	0.750	28,000	20,740	0.7407	0.489	0.489	0.503	0.489	0.503	41,775	0.4965	-2.67%
2021-03-12	0	0.750	0.740	0.750	0.730	0.750	47,000	35,190	0.7487	0.503	0.496	0.503	0.489	0.503	70,122	0.5018	0.00%
2021-03-11	0	0.750	0.730	0.750	0.730	0.750	224,000	165,820	0.7403	0.503	0.489	0.503	0.489	0.503	334,198	0.4962	0.00%
2021-03-10	0	0.750	0.730	0.750	0.730	0.750	212,000	154,900	0.7307	0.503	0.489	0.503	0.489	0.503	316,295	0.4897	1.35%
2021-03-09	0	0.740	0.730	0.750	0.730	0.750	1,998,000	1,478,560	0.7400	0.496	0.489	0.503	0.489	0.503	2,980,931	0.4960	-1.33%
2021-03-08	0	0.750	0.740	0.760	-	-	0	0	-	0.503	0.496	0.509	-	-	0	-	0.00%
2021-03-05	0	0.750	0.740	0.760	0.730	0.750	357,000	265,810	0.7446	0.503	0.496	0.509	0.489	0.503	532,629	0.4991	-1.32%
2021-03-04	0	0.760	0.730	0.760	0.730	0.760	691,000	505,750	0.7319	0.509	0.489	0.509	0.489	0.509	1,030,943	0.4906	2.70%
2021-03-03	0	0.740	0.730	0.740	0.730	0.750	73,000	54,180	0.7422	0.496	0.489	0.496	0.489	0.503	108,913	0.4975	-1.33%
2021-03-02	0	0.750	0.730	0.750	0.730	0.760	304,000	227,460	0.7482	0.503	0.489	0.503	0.489	0.509	453,555	0.5015	0.00%
2021-03-01	0	0.750	0.730	0.750	0.750	0.750	24,000	18,000	0.7500	0.503	0.489	0.503	0.503	0.503	35,807	0.5027	-1.32%
2021-02-26	0	0.760	0.750	0.760	0.750	0.780	194,000	146,280	0.7540	0.509	0.503	0.509	0.503	0.523	289,440	0.5054	-1.30%
2021-02-25	0	0.770	0.750	0.770	0.750	0.770	863,000	653,230	0.7569	0.516	0.503	0.516	0.503	0.516	1,287,559	0.5073	2.67%
2021-02-24	0	0.750	0.740	0.750	0.750	0.750	203,000	152,250	0.7500	0.503	0.496	0.503	0.503	0.503	302,867	0.5027	0.00%
2021-02-23	0	0.750	0.740	0.750	0.740	0.780	568,000	433,520	0.7632	0.503	0.496	0.503	0.496	0.523	847,432	0.5116	0.00%
2021-02-22	0	0.750	0.730	0.750	0.720	0.860	3,554,000	2,710,050	0.7625	0.503	0.489	0.503	0.483	0.576	5,302,416	0.5111	1.35%
2021-02-19	0	0.740	0.730	0.740	0.730	0.780	657,000	488,400	0.7434	0.496	0.489	0.496	0.489	0.523	980,216	0.4983	2.78%
2021-02-18	0	0.720	0.710	0.720	0.720	0.720	197,000	141,840	0.7200	0.483	0.476	0.483	0.483	0.483	293,916	0.4826	0.00%
2021-02-17	0	0.720	0.710	0.720	0.710	0.720	182,000	130,430	0.7166	0.483	0.476	0.483	0.476	0.483	271,536	0.4803	1.41%
2021-02-16	0	0.710	0.710	0.720	0.710	0.730	1,623,000	1,168,860	0.7202	0.476	0.476	0.483	0.476	0.489	2,421,447	0.4827	0.00%
2021-02-11	0	0.710	0.710	0.720	0.710	0.720	460,000	330,830	0.7192	0.476	0.476	0.483	0.476	0.483	686,300	0.4820	0.00%
2021-02-10	0	0.710	0.710	0.720	0.710	0.730	102,000	73,340	0.7190	0.476	0.476	0.483	0.476	0.489	152,180	0.4819	-1.39%
2021-02-09	0	0.720	0.710	0.720	0.710	0.730	1,273,000	922,190	0.7244	0.483	0.476	0.483	0.476	0.489	1,899,262	0.4856	1.41%
2021-02-08	0	0.710	0.710	0.720	-	-	0	0	-	0.476	0.476	0.483	-	-	0	-	0.00%
2021-02-05	0	0.710	0.700	0.710	0.700	0.720	616,000	436,870	0.7092	0.476	0.469	0.476	0.469	0.483	919,046	0.4754	0.00%
2021-02-04	0	0.710	0.700	0.710	0.700	0.710	119,000	84,290	0.7083	0.476	0.469	0.476	0.469	0.476	177,543	0.4748	0.00%
2021-02-03	0	0.710	0.710	0.720	0.710	0.720	377,000	269,670	0.7153	0.476	0.476	0.483	0.476	0.483	562,468	0.4794	-1.39%
2021-02-02	0	0.720	0.710	0.720	0.720	0.720	51,000	36,720	0.7200	0.483	0.476	0.483	0.483	0.483	76,090	0.4826	0.00%
2021-02-01	0	0.720	0.710	0.720	0.720	0.730	161,000	116,430	0.7232	0.483	0.476	0.483	0.483	0.489	240,205	0.4847	0.00%
2021-01-29	0	0.720	0.710	0.720	-	-	0	0	-	0.483	0.476	0.483	-	-	0	-	0.00%
2021-01-28	0	0.720	0.700	0.720	0.710	0.750	240,000	173,830	0.7243	0.483	0.469	0.483	0.476	0.503	358,070	0.4855	-2.70%
2021-01-27	0	0.740	0.720	0.740	0.740	0.740	8,000	5,840	0.7300	0.496	0.483	0.496	0.496	0.496	11,936	0.4893	2.78%
2021-01-26	0	0.720	0.720	0.730	0.720	0.740	30,000	22,080	0.7360	0.483	0.483	0.489	0.483	0.496	44,759	0.4933	-2.70%
2021-01-25	0	0.740	0.720	0.740	0.720	0.750	18,000	13,210	0.7339	0.496	0.483	0.496	0.483	0.503	26,855	0.4919	0.00%
2021-01-22	0	0.740	0.730	0.740	0.740	0.750	66,000	49,140	0.7445	0.496	0.489	0.496	0.496	0.503	98,469	0.4990	0.00%
2021-01-21	0	0.740	0.720	0.740	-	-	0	0	-	0.496	0.483	0.496	-	-	0	-	0.00%
2021-01-20	0	0.740	0.720	0.740	0.720	0.740	49,000	35,430	0.7231	0.496	0.483	0.496	0.483	0.496	73,106	0.4846	0.00%
2021-01-19	0	0.740	0.720	0.740	0.740	0.740	31,000	22,940	0.7400	0.496	0.483	0.496	0.496	0.496	46,251	0.4960	0.00%
2021-01-18	0	0.740	0.730	0.740	0.740	0.750	327,000	242,190	0.7406	0.496	0.489	0.496	0.496	0.503	487,870	0.4964	0.00%
2021-01-15	0	0.740	0.720	0.740	0.740	0.740	2,000	1,480	0.7400	0.496	0.483	0.496	0.496	0.496	2,984	0.4960	0.00%
2021-01-14	0	0.740	0.720	0.740	0.720	0.740	5,000	3,640	0.7280	0.496	0.483	0.496	0.483	0.496	7,460	0.4879	0.00%
2021-01-13	0	0.740	0.720	0.740	0.720	0.740	372,000	270,830	0.7280	0.496	0.483	0.496	0.483	0.496	555,008	0.4880	1.37%
2021-01-12	0	0.730	0.720	0.730	-	-	0	0	-	0.489	0.483	0.489	-	-	0	-	0.00%
2021-01-11	0	0.730	0.720	0.730	0.710	0.730	23,000	16,480	0.7165	0.489	0.483	0.489	0.476	0.489	34,315	0.4803	1.39%
2021-01-08	0	0.720	0.710	0.730	0.700	0.730	722,000	517,890	0.7173	0.483	0.476	0.489	0.469	0.489	1,077,193	0.4808	-2.70%
2021-01-07	0	0.740	0.730	0.750	0.720	0.750	136,000	100,630	0.7399	0.496	0.489	0.503	0.483	0.503	202,906	0.4959	-1.33%
2021-01-06	0	0.750	0.740	0.750	0.720	0.750	57,000	42,160	0.7396	0.503	0.496	0.503	0.483	0.503	85,042	0.4958	4.17%
2021-01-05	0	0.720	0.720	0.730	0.720	0.730	15,000	10,940	0.7293	0.483	0.483	0.489	0.483	0.489	22,379	0.4888	0.00%
2021-01-04	0	0.720	0.720	0.730	0.720	0.740	205,000	147,710	0.7205	0.483	0.483	0.489	0.483	0.496	305,851	0.4829	-2.70%
2020-12-31	0	0.740	0.720	0.740	0.730	0.750	744,000	547,550	0.7360	0.496	0.483	0.496	0.489	0.503	1,110,016	0.4933	2.78%
2020-12-30	0	0.720	0.720	0.730	0.710	0.720	46,000	33,110	0.7198	0.483	0.483	0.489	0.476	0.483	68,630	0.4824	0.00%
2020-12-29	0	0.720	0.710	0.720	0.710	0.720	68,000	48,910	0.7193	0.483	0.476	0.483	0.476	0.483	101,453	0.4821	0.00%
2020-12-28	0	0.720	0.710	0.720	0.710	0.720	157,000	112,430	0.7161	0.483	0.476	0.483	0.476	0.483	234,237	0.4800	0.00%
2020-12-24	0	0.720	0.710	0.730	-	-	0	0	-	0.483	0.476	0.489	-	-	0	-	0.00%
2020-12-23	0	0.720	0.720	0.730	0.720	0.720	1,018,000	732,960	0.7200	0.483	0.483	0.489	0.483	0.483	1,518,813	0.4826	-2.70%
2020-12-22	0	0.740	0.720	0.740	0.720	0.740	55,000	40,020	0.7276	0.496	0.483	0.496	0.483	0.496	82,058	0.4877	1.37%
2020-12-21	0	0.730	0.720	0.730	0.720	0.730	55,000	39,610	0.7202	0.489	0.483	0.489	0.483	0.489	82,058	0.4827	-1.35%
2020-12-18	0	0.740	0.720	0.740	0.740	0.740	252,000	186,480	0.7400	0.496	0.483	0.496	0.496	0.496	375,973	0.4960	0.00%
2020-12-17	0	0.740	0.730	0.740	0.730	0.740	134,000	96,750	0.7220	0.496	0.489	0.496	0.489	0.496	199,922	0.4839	2.78%
2020-12-16	0	0.720	0.720	0.730	0.720	0.730	61,000	44,230	0.7251	0.483	0.483	0.489	0.483	0.489	91,009	0.4860	-1.37%
2020-12-15	0	0.730	0.720	0.730	0.720	0.730	32,000	23,060	0.7206	0.489	0.483	0.489	0.483	0.489	47,743	0.4830	-1.35%
2020-12-14	0	0.740	0.720	0.740	0.710	0.740	663,000	475,200	0.7167	0.496	0.483	0.496	0.476	0.496	989,168	0.4804	2.78%
2020-12-11	0	0.720	0.720	0.730	-	-	0	0	-	0.483	0.483	0.489	-	-	0	-	0.00%
2020-12-10	0	0.720	0.720	0.730	0.720	0.730	731,000	533,550	0.7299	0.483	0.483	0.489	0.483	0.489	1,090,621	0.4892	-1.37%
2020-12-09	0	0.730	0.720	0.730	0.720	0.730	114,000	82,480	0.7235	0.489	0.483	0.489	0.483	0.489	170,083	0.4849	-1.35%
2020-12-08	0	0.740	0.730	0.740	0.740	0.740	47,000	34,780	0.7400	0.496	0.489	0.496	0.496	0.496	70,122	0.4960	0.00%
2020-12-07	0	0.740	0.720	0.740	0.720	0.740	743,000	543,090	0.7309	0.496	0.483	0.496	0.483	0.496	1,108,524	0.4899	0.00%
2020-12-04	0	0.740	0.730	0.740	0.720	0.780	492,000	363,130	0.7381	0.496	0.489	0.496	0.483	0.523	734,043	0.4947	4.23%
2020-12-03	0	0.710	0.710	0.730	0.710	0.730	89,000	64,890	0.7291	0.476	0.476	0.489	0.476	0.489	132,784	0.4887	-1.39%
2020-12-02	0	0.720	0.710	0.730	0.720	0.730	111,000	80,030	0.7210	0.483	0.476	0.489	0.483	0.489	165,607	0.4833	0.00%
2020-12-01	0	0.720	0.710	0.730	0.720	0.730	201,000	144,730	0.7200	0.483	0.476	0.489	0.483	0.489	299,883	0.4826	0.00%
2020-11-30	0	0.720	0.720	0.730	0.700	0.720	58,000	41,530	0.7160	0.483	0.483	0.489	0.469	0.483	86,534	0.4799	1.41%
2020-11-27	0	0.710	0.710	0.720	0.710	0.720	202,000	143,630	0.7110	0.476	0.476	0.483	0.476	0.483	301,375	0.4766	-1.39%
2020-11-26	0	0.720	0.700	0.720	0.700	0.730	125,000	87,890	0.7031	0.483	0.469	0.483	0.469	0.489	186,495	0.4713	-1.37%
2020-11-25	0	0.730	0.710	0.730	0.710	0.730	253,000	182,260	0.7204	0.489	0.476	0.489	0.476	0.489	377,465	0.4829	0.00%
2020-11-24	0	0.730	0.720	0.730	0.710	0.730	367,000	264,890	0.7218	0.489	0.483	0.489	0.476	0.489	547,548	0.4838	0.00%
2020-11-23	0	0.730	0.710	0.730	0.720	0.730	301,000	216,730	0.7200	0.489	0.476	0.489	0.483	0.489	449,079	0.4826	0.00%
2020-11-20	0	0.730	0.720	0.730	0.720	0.730	357,000	258,710	0.7247	0.489	0.483	0.489	0.483	0.489	532,629	0.4857	0.00%
2020-11-19	0	0.730	0.720	0.730	0.720	0.730	96,000	69,730	0.7264	0.489	0.483	0.489	0.483	0.489	143,228	0.4868	0.00%
2020-11-18	0	0.730	0.720	0.730	-	-	0	0	-	0.489	0.483	0.489	-	-	0	-	0.00%
2020-11-17	0	0.730	0.720	0.730	0.730	0.730	11,000	8,030	0.7300	0.489	0.483	0.489	0.489	0.489	16,412	0.4893	0.00%
2020-11-16	0	0.730	0.710	0.730	0.710	0.730	27,000	19,280	0.7141	0.489	0.476	0.489	0.476	0.489	40,283	0.4786	1.39%
2020-11-13	0	0.720	0.710	0.730	0.720	0.730	301,000	216,730	0.7200	0.483	0.476	0.489	0.483	0.489	449,079	0.4826	-1.37%
2020-11-12	0	0.730	0.720	0.730	0.730	0.730	2,000	1,460	0.7300	0.489	0.483	0.489	0.489	0.489	2,984	0.4893	1.39%
2020-11-11	0	0.720	0.700	0.730	0.700	0.720	422,000	300,030	0.7110	0.483	0.469	0.489	0.469	0.483	629,606	0.4765	0.00%
2020-11-10	0	0.720	0.720	0.730	0.700	0.730	1,156,000	824,310	0.7131	0.483	0.483	0.489	0.469	0.489	1,724,703	0.4779	1.41%
2020-11-09	0	0.710	0.690	0.710	0.680	0.710	310,000	216,680	0.6990	0.476	0.462	0.476	0.456	0.476	462,507	0.4685	1.43%
2020-11-06	0	0.700	0.680	0.700	-	-	0	0	-	0.469	0.456	0.469	-	-	0	-	0.00%
2020-11-05	0	0.700	0.680	0.700	0.680	0.700	3,000	2,060	0.6867	0.469	0.456	0.469	0.456	0.469	4,476	0.4602	1.45%
2020-11-04	0	0.690	0.680	0.700	0.690	0.690	57,000	39,330	0.6900	0.462	0.456	0.469	0.462	0.462	85,042	0.4625	0.00%
2020-11-03	0	0.690	0.690	0.700	0.690	0.700	63,000	43,480	0.6902	0.462	0.462	0.469	0.462	0.469	93,993	0.4626	0.00%
2020-11-02	0	0.690	0.690	0.700	0.690	0.710	320,000	222,820	0.6963	0.462	0.462	0.469	0.462	0.476	477,426	0.4667	-1.43%
2020-10-30	0	0.700	0.700	0.710	0.700	0.710	854,000	597,840	0.7000	0.469	0.469	0.476	0.469	0.476	1,274,132	0.4692	0.00%
2020-10-29	0	0.700	0.680	0.700	0.700	0.700	2,000	1,400	0.7000	0.469	0.456	0.469	0.469	0.469	2,984	0.4692	1.45%
2020-10-28	0	0.690	0.690	0.700	0.690	0.710	204,000	142,780	0.6999	0.462	0.462	0.469	0.462	0.476	304,359	0.4691	0.00%
2020-10-27	0	0.690	0.690	0.700	0.690	0.710	415,000	291,810	0.7032	0.462	0.462	0.469	0.462	0.476	619,162	0.4713	-1.43%
2020-10-23	0	0.700	0.690	0.700	0.700	0.700	200,000	140,000	0.7000	0.469	0.462	0.469	0.469	0.469	298,391	0.4692	0.00%
2020-10-22	0	0.700	0.690	0.700	-	-	0	0	-	0.469	0.462	0.469	-	-	0	-	0.00%
2020-10-21	0	0.700	0.690	0.700	0.690	0.710	349,000	243,590	0.6980	0.469	0.462	0.469	0.462	0.476	520,693	0.4678	0.00%
2020-10-20	0	0.700	0.700	0.710	0.700	0.720	181,000	128,390	0.7093	0.469	0.469	0.476	0.469	0.483	270,044	0.4754	-1.41%
2020-10-19	0	0.710	0.700	0.710	0.710	0.710	144,000	102,240	0.7100	0.476	0.469	0.476	0.476	0.476	214,842	0.4759	1.43%
2020-10-16	0	0.700	0.690	0.710	0.680	0.700	29,000	19,920	0.6869	0.469	0.462	0.476	0.456	0.469	43,267	0.4604	-1.41%
2020-10-15	0	0.710	0.690	0.710	0.680	0.710	3,000	2,100	0.7000	0.476	0.462	0.476	0.456	0.476	4,476	0.4692	1.43%
2020-10-14	0	0.700	0.690	0.700	0.680	0.710	5,000	3,480	0.6960	0.469	0.462	0.469	0.456	0.476	7,460	0.4665	1.45%
2020-10-12	0	0.690	0.690	0.710	0.690	0.710	506,000	354,920	0.7014	0.462	0.462	0.476	0.462	0.476	754,930	0.4701	-1.43%
2020-10-09	0	0.700	0.690	0.720	0.690	0.700	183,000	126,290	0.6901	0.469	0.462	0.483	0.462	0.469	273,028	0.4626	0.00%
2020-10-08	0	0.700	0.690	0.710	0.700	0.710	526,000	369,740	0.7029	0.469	0.462	0.476	0.469	0.476	784,770	0.4711	0.00%
2020-10-07	0	0.700	0.700	0.710	0.700	0.720	390,000	276,950	0.7101	0.469	0.469	0.476	0.469	0.483	581,863	0.4760	0.00%
2020-10-06	0	0.700	0.690	0.700	0.690	0.710	901,000	625,650	0.6944	0.469	0.462	0.469	0.462	0.476	1,344,254	0.4654	2.94%
2020-10-05	0	0.680	0.670	0.680	0.670	0.680	3,000	2,030	0.6767	0.456	0.449	0.456	0.449	0.456	4,476	0.4535	-1.45%
2020-09-30	0	0.690	0.680	0.690	0.680	0.690	114,000	77,780	0.6823	0.462	0.456	0.462	0.456	0.462	170,083	0.4573	0.00%
2020-09-29	0	0.690	0.670	0.690	0.670	0.690	501,000	336,750	0.6722	0.462	0.449	0.462	0.449	0.462	747,471	0.4505	2.99%
2020-09-28	0	0.670	0.660	0.670	0.660	0.680	519,000	347,950	0.6704	0.449	0.442	0.449	0.442	0.456	774,326	0.4494	0.00%
2020-09-25	0	0.670	0.660	0.670	0.670	0.670	304,000	203,680	0.6700	0.449	0.442	0.449	0.449	0.449	453,555	0.4491	1.52%
2020-09-24	0	0.660	0.660	0.670	0.660	0.660	1,000	660	0.6600	0.442	0.442	0.449	0.442	0.442	1,492	0.4424	-1.49%
2020-09-23	0	0.670	0.670	0.690	0.670	0.670	84,000	56,280	0.6700	0.449	0.449	0.462	0.449	0.449	125,324	0.4491	1.52%
2020-09-22	0	0.660	0.660	0.670	0.660	0.660	23,000	15,180	0.6600	0.442	0.442	0.449	0.442	0.442	34,315	0.4424	-1.49%
2020-09-21	0	0.670	0.670	0.680	0.670	0.670	25,000	16,750	0.6700	0.449	0.449	0.456	0.449	0.449	37,299	0.4491	-1.47%
2020-09-18	0	0.680	0.670	0.680	-	-	0	0	-	0.456	0.449	0.456	-	-	0	-	0.00%
2020-09-17	0	0.680	0.670	0.680	0.670	0.680	297,000	201,290	0.6777	0.456	0.449	0.456	0.449	0.456	443,111	0.4543	3.03%
2020-09-16	0	0.670	0.660	0.670	0.660	0.670	21,000	14,060	0.6695	0.442	0.436	0.442	0.436	0.442	31,806	0.4421	0.00%
2020-09-15	0	0.670	0.660	0.670	0.670	0.670	19,000	12,730	0.6700	0.442	0.436	0.442	0.442	0.442	28,777	0.4424	-1.47%
2020-09-14	0	0.680	0.670	0.680	0.680	0.680	54,000	36,720	0.6800	0.449	0.442	0.449	0.449	0.449	81,786	0.4490	-1.45%
2020-09-11	0	0.690	0.680	0.690	0.680	0.690	42,000	28,830	0.6864	0.456	0.449	0.456	0.449	0.456	63,612	0.4532	0.00%
2020-09-10	0	0.690	0.690	0.710	0.690	0.710	459,000	325,660	0.7095	0.456	0.456	0.469	0.456	0.469	695,184	0.4685	-2.82%
2020-09-09	0	0.710	0.700	0.710	0.700	0.720	231,000	164,040	0.7101	0.469	0.462	0.469	0.462	0.475	349,864	0.4689	1.43%
2020-09-08	0	0.700	0.690	0.710	0.690	0.700	153,000	107,020	0.6995	0.462	0.456	0.469	0.456	0.462	231,728	0.4618	0.00%
2020-09-07	0	0.700	0.690	0.700	0.680	0.700	76,000	52,530	0.6912	0.462	0.456	0.462	0.449	0.462	115,107	0.4564	4.48%
2020-09-04	0	0.670	0.660	0.690	-	-	0	0	-	0.442	0.436	0.456	-	-	0	-	0.00%
2020-09-03	0	0.670	0.670	0.680	0.670	0.690	982,000	669,740	0.6820	0.442	0.442	0.449	0.442	0.456	1,487,301	0.4503	-1.47%
2020-09-02	0	0.680	0.680	0.690	0.680	0.690	927,000	633,020	0.6829	0.449	0.449	0.456	0.449	0.456	1,404,000	0.4509	-1.45%
2020-09-01	0	0.690	0.690	0.700	0.660	0.690	107,000	70,830	0.6620	0.456	0.456	0.462	0.436	0.456	162,058	0.4371	-1.43%
2020-08-31	0	0.700	0.670	0.700	0.670	0.700	59,000	41,270	0.6995	0.462	0.442	0.462	0.442	0.462	89,359	0.4618	1.45%
2020-08-28	0	0.690	0.670	0.690	0.660	0.690	132,000	87,850	0.6655	0.456	0.442	0.456	0.436	0.456	199,922	0.4394	1.47%
2020-08-27	0	0.680	0.670	0.680	0.660	0.730	1,630,000	1,113,740	0.6833	0.449	0.442	0.449	0.436	0.482	2,468,737	0.4511	3.03%
2020-08-26	0	0.660	0.650	0.680	0.650	0.660	56,000	36,820	0.6575	0.436	0.429	0.449	0.429	0.436	84,816	0.4341	1.54%
2020-08-25	0	0.650	0.640	0.650	-	-	0	0	-	0.429	0.423	0.429	-	-	0	-	0.00%
2020-08-24	0	0.650	0.650	0.670	0.650	0.670	132,000	87,890	0.6658	0.429	0.429	0.442	0.429	0.442	199,922	0.4396	1.56%
2020-08-21	0	0.640	0.630	0.660	0.630	0.650	195,000	124,880	0.6404	0.423	0.416	0.436	0.416	0.429	295,340	0.4228	0.00%
2020-08-20	0	0.640	0.640	0.660	0.630	0.650	1,012,000	649,980	0.6423	0.423	0.423	0.436	0.416	0.429	1,532,737	0.4241	3.23%
2020-08-19	0	0.620	0.610	0.640	0.600	0.650	172,000	106,110	0.6169	0.409	0.403	0.423	0.396	0.429	260,505	0.4073	-4.62%
2020-08-18	0	0.650	0.630	0.650	0.630	0.650	11,000	7,130	0.6482	0.429	0.416	0.429	0.416	0.429	16,660	0.4280	0.00%
2020-08-17	0	0.650	0.630	0.650	0.650	0.650	183,000	118,950	0.6500	0.429	0.416	0.429	0.429	0.429	277,165	0.4292	0.00%
2020-08-14	0	0.650	0.650	0.670	-	-	0	0	-	0.429	0.429	0.442	-	-	0	-	0.00%
2020-08-13	0	0.650	0.650	0.670	-	-	0	0	-	0.429	0.429	0.442	-	-	0	-	0.00%
2020-08-12	0	0.650	0.650	0.670	0.650	0.670	17,000	11,070	0.6512	0.429	0.429	0.442	0.429	0.442	25,748	0.4299	0.00%
2020-08-11	0	0.650	0.650	0.660	0.650	0.670	5,000	3,310	0.6620	0.429	0.429	0.436	0.429	0.442	7,573	0.4371	-1.52%
2020-08-10	0	0.660	0.650	0.660	0.640	0.670	19,000	12,220	0.6432	0.436	0.429	0.436	0.423	0.442	28,777	0.4246	0.00%
2020-08-07	0	0.660	0.640	0.660	-	-	0	0	-	0.436	0.423	0.436	-	-	0	-	-1.49%
2020-08-06	0	0.670	0.670	0.680	0.650	0.650	1,000	650	0.6500	0.442	0.442	0.449	0.429	0.429	1,515	0.4292	3.08%
2020-08-05	0	0.650	0.650	0.670	0.630	0.650	14,000	8,890	0.6350	0.429	0.429	0.442	0.416	0.429	21,204	0.4193	-2.99%
2020-08-04	0	0.670	0.640	0.680	0.630	0.670	42,000	27,300	0.6500	0.442	0.423	0.449	0.416	0.442	63,612	0.4292	-1.47%
2020-08-03	0	0.680	0.630	0.680	0.630	0.680	210,000	136,940	0.6521	0.449	0.416	0.449	0.416	0.449	318,058	0.4306	3.03%
2020-07-31	0	0.660	0.640	0.660	0.630	0.660	26,000	16,700	0.6423	0.436	0.423	0.436	0.416	0.436	39,379	0.4241	0.00%
2020-07-30	0	0.660	0.630	0.660	0.630	0.660	258,000	168,350	0.6525	0.436	0.416	0.436	0.416	0.436	390,757	0.4308	1.54%
2020-07-29	0	0.650	0.650	0.690	-	-	0	0	-	0.429	0.429	0.456	-	-	0	-	0.00%
2020-07-28	0	0.650	0.650	0.700	-	-	0	0	-	0.429	0.429	0.462	-	-	0	-	0.00%
2020-07-27	0	0.650	0.650	0.690	-	-	0	0	-	0.429	0.429	0.456	-	-	0	-	0.00%
2020-07-24	0	0.650	0.650	0.670	0.650	0.670	33,000	21,480	0.6509	0.429	0.429	0.442	0.429	0.442	49,981	0.4298	-4.41%
2020-07-23	0	0.680	0.680	0.700	0.660	0.680	45,000	30,580	0.6796	0.449	0.449	0.462	0.436	0.449	68,155	0.4487	-1.45%
2020-07-22	0	0.690	0.660	0.690	0.700	0.710	3,000	2,120	0.7067	0.456	0.436	0.456	0.462	0.469	4,544	0.4666	6.15%
2020-07-21	0	0.650	0.650	0.700	0.650	0.680	248,000	163,150	0.6579	0.429	0.429	0.462	0.429	0.449	375,612	0.4344	-4.41%
2020-07-20	0	0.680	0.670	0.680	0.670	0.700	190,000	127,910	0.6732	0.449	0.442	0.449	0.442	0.462	287,767	0.4445	-2.86%
2020-07-17	0	0.700	0.680	0.720	0.700	0.700	6,000	4,200	0.7000	0.462	0.449	0.475	0.462	0.462	9,087	0.4622	-2.78%
2020-07-16	0	0.720	0.660	0.720	-	-	0	0	-	0.475	0.436	0.475	-	-	0	-	-2.70%
2020-07-15	0	0.740	0.650	0.740	0.650	0.750	426,000	281,860	0.6616	0.489	0.429	0.489	0.429	0.495	645,204	0.4369	10.45%
2020-07-14	0	0.670	0.660	0.670	-	-	0	0	-	0.442	0.436	0.442	-	-	0	-	0.00%
2020-07-13	0	0.670	0.660	0.690	0.660	0.690	597,000	399,860	0.6698	0.442	0.436	0.456	0.436	0.456	904,194	0.4422	-2.90%
2020-07-10	0	0.690	0.670	0.700	-	-	0	0	-	0.456	0.442	0.462	-	-	0	-	0.00%
2020-07-09	0	0.690	0.680	0.690	0.690	0.690	128,000	88,320	0.6900	0.456	0.449	0.456	0.456	0.456	193,864	0.4556	1.47%
2020-07-08	0	0.680	0.670	0.680	0.660	0.700	257,000	173,450	0.6749	0.449	0.442	0.449	0.436	0.462	389,243	0.4456	-1.45%
2020-07-07	0	0.690	0.690	0.700	0.690	0.720	495,000	344,840	0.6966	0.456	0.456	0.462	0.456	0.475	749,709	0.4600	-4.17%
2020-07-06	0	0.720	0.700	0.720	0.700	0.720	91,000	64,890	0.7131	0.475	0.462	0.475	0.462	0.475	137,825	0.4708	0.00%
2020-07-03	0	0.720	0.710	0.720	0.700	0.790	684,000	508,560	0.7435	0.475	0.469	0.475	0.462	0.522	1,035,961	0.4909	2.86%
2020-07-02	0	0.700	0.690	0.700	0.690	0.700	51,000	35,400	0.6941	0.462	0.456	0.462	0.456	0.462	77,243	0.4583	-1.41%
2020-06-30	0	0.710	0.690	0.710	0.710	0.710	10,000	7,100	0.7100	0.469	0.456	0.469	0.469	0.469	15,146	0.4688	0.00%
2020-06-29	0	0.710	0.690	0.710	0.690	0.710	320,000	224,120	0.7004	0.469	0.456	0.469	0.456	0.469	484,660	0.4624	0.00%
2020-06-26	0	0.710	0.700	0.710	0.710	0.710	70,000	49,700	0.7100	0.469	0.462	0.469	0.469	0.469	106,019	0.4688	-1.39%
2020-06-24	0	0.720	0.710	0.720	-	-	0	0	-	0.475	0.469	0.475	-	-	0	-	-2.70%
2020-06-23	0	0.740	0.720	0.740	-	-	0	0	-	0.489	0.475	0.489	-	-	0	-	-2.63%
2020-06-22	0	0.760	0.710	0.760	0.710	0.760	641,000	465,680	0.7265	0.502	0.469	0.502	0.469	0.502	970,835	0.4797	7.04%
2020-06-19	0	0.710	0.710	0.720	-	-	10,000	7,100	0.7100	0.469	0.469	0.475	-	-	15,146	0.4688	0.00%
2020-06-18	0	0.710	0.710	0.720	0.710	0.710	1,000	710	0.7100	0.469	0.469	0.475	0.469	0.469	1,515	0.4688	-1.39%
2020-06-17	0	0.720	0.710	0.720	0.710	0.720	69,000	49,670	0.7199	0.475	0.469	0.475	0.469	0.475	104,505	0.4753	1.41%
2020-06-16	0	0.710	0.710	0.720	0.710	0.710	154,000	109,340	0.7100	0.469	0.469	0.475	0.469	0.469	233,243	0.4688	0.00%
2020-06-15	0	0.710	0.700	0.710	0.700	0.720	141,000	98,940	0.7017	0.469	0.462	0.469	0.462	0.475	213,553	0.4633	-2.74%
2020-06-12	0	0.730	0.700	0.730	0.730	0.730	81,000	59,130	0.7300	0.482	0.462	0.482	0.482	0.482	122,680	0.4820	-2.67%
2020-06-11	0	0.750	0.730	0.750	0.750	0.750	100,000	75,000	0.7500	0.495	0.482	0.495	0.495	0.495	151,456	0.4952	0.00%
2020-06-10	0	0.750	0.730	0.750	0.720	0.750	26,000	19,020	0.7315	0.495	0.482	0.495	0.475	0.495	39,379	0.4830	0.00%
2020-06-09	0	0.750	0.730	0.750	0.730	0.750	69,000	50,940	0.7383	0.495	0.482	0.495	0.482	0.495	104,505	0.4874	1.35%
2020-06-08	0	0.740	0.700	0.740	0.740	0.740	177,000	130,980	0.7400	0.489	0.462	0.489	0.489	0.489	268,078	0.4886	0.00%
2020-06-05	0	0.740	0.730	0.740	0.720	0.740	119,000	87,030	0.7313	0.489	0.482	0.489	0.475	0.489	180,233	0.4829	4.23%
2020-06-04	0	0.710	0.700	0.720	0.690	0.720	64,000	45,460	0.7103	0.469	0.462	0.475	0.456	0.475	96,932	0.4690	-1.39%
2020-06-03	0	0.720	0.710	0.720	0.710	0.730	51,000	37,030	0.7261	0.475	0.469	0.475	0.469	0.482	77,243	0.4794	1.41%
2020-06-02	0	0.710	0.700	0.710	0.710	0.710	52,000	36,920	0.7100	0.469	0.462	0.469	0.469	0.469	78,757	0.4688	1.43%
2020-06-01	0	0.700	0.700	0.710	0.700	0.710	1,337,000	936,440	0.7004	0.462	0.462	0.469	0.462	0.469	2,024,970	0.4624	-4.11%
2020-05-29	0	0.730	0.710	0.730	0.700	0.740	11,000	7,980	0.7255	0.482	0.469	0.482	0.462	0.489	16,660	0.4790	0.00%
2020-05-28	0	0.760	0.740	0.760	0.740	0.760	23,000	17,080	0.7426	0.482	0.469	0.482	0.469	0.482	36,267	0.4710	0.00%
2020-05-27	0	0.760	0.750	0.760	0.740	0.760	7,000	5,280	0.7543	0.482	0.476	0.482	0.469	0.482	11,038	0.4784	0.00%
2020-05-26	0	0.760	0.730	0.760	0.740	0.760	328,000	243,150	0.7413	0.482	0.463	0.482	0.469	0.482	517,192	0.4701	2.70%
2020-05-25	0	0.740	0.720	0.740	0.730	0.750	63,000	47,120	0.7479	0.469	0.457	0.469	0.463	0.476	99,339	0.4743	-1.33%
2020-05-22	0	0.750	0.730	0.750	0.720	0.770	327,000	240,380	0.7351	0.476	0.463	0.476	0.457	0.488	515,615	0.4662	-2.60%
2020-05-21	0	0.770	0.750	0.770	0.740	0.770	54,000	40,330	0.7469	0.488	0.476	0.488	0.469	0.488	85,147	0.4736	-2.53%
2020-05-20	0	0.790	0.750	0.780	0.740	0.790	256,000	191,820	0.7493	0.501	0.476	0.495	0.469	0.501	403,662	0.4752	5.33%
2020-05-19	0	0.750	0.720	0.750	0.750	0.780	174,000	131,590	0.7563	0.476	0.457	0.476	0.476	0.495	274,364	0.4796	-2.60%
2020-05-18	0	0.770	0.760	0.770	0.770	0.790	129,000	99,390	0.7705	0.488	0.482	0.488	0.488	0.501	203,408	0.4886	0.00%
2020-05-15	0	0.770	0.760	0.770	0.770	0.790	198,000	152,480	0.7701	0.488	0.482	0.488	0.488	0.501	312,207	0.4884	0.00%
2020-05-14	0	0.770	0.770	0.790	0.770	0.800	54,000	41,640	0.7711	0.488	0.488	0.501	0.488	0.507	85,147	0.4890	-3.75%
2020-05-13	0	0.800	0.790	0.800	0.790	0.800	33,000	26,100	0.7909	0.507	0.501	0.507	0.501	0.507	52,035	0.5016	0.00%
2020-05-12	0	0.800	0.760	0.800	-	-	0	0	-	0.507	0.482	0.507	-	-	0	-	0.00%
2020-05-11	0	0.800	0.760	0.800	0.780	0.800	92,000	71,840	0.7809	0.507	0.482	0.507	0.495	0.507	145,066	0.4952	2.56%
2020-05-08	0	0.780	0.750	0.780	0.770	0.780	69,000	53,320	0.7728	0.495	0.476	0.495	0.488	0.495	108,800	0.4901	0.00%
2020-05-07	0	0.780	0.760	0.780	0.760	0.780	21,000	16,100	0.7667	0.495	0.482	0.495	0.482	0.495	33,113	0.4862	1.30%
2020-05-06	0	0.770	0.770	0.780	0.770	0.790	112,000	87,880	0.7846	0.488	0.488	0.495	0.488	0.501	176,602	0.4976	-1.28%
2020-05-05	0	0.780	0.760	0.780	0.750	0.780	224,000	174,270	0.7780	0.495	0.482	0.495	0.476	0.495	353,204	0.4934	0.00%
2020-05-04	0	0.780	0.760	0.800	0.760	0.780	283,000	218,240	0.7712	0.495	0.482	0.507	0.482	0.495	446,236	0.4891	-2.50%
2020-04-29	0	0.800	0.780	0.800	0.800	0.800	27,000	21,600	0.8000	0.507	0.495	0.507	0.507	0.507	42,574	0.5074	1.27%
2020-04-28	0	0.790	0.780	0.800	-	-	0	0	-	0.501	0.495	0.507	-	-	0	-	0.00%
2020-04-27	0	0.790	0.790	0.800	-	-	0	0	-	0.501	0.501	0.507	-	-	0	-	0.00%
2020-04-24	0	0.790	0.770	0.800	-	-	0	0	-	0.501	0.488	0.507	-	-	0	-	0.00%
2020-04-23	0	0.790	0.770	0.800	-	-	0	0	-	0.501	0.488	0.507	-	-	0	-	0.00%
2020-04-22	0	0.790	0.790	0.800	0.780	0.800	38,000	30,180	0.7942	0.501	0.501	0.507	0.495	0.507	59,919	0.5037	-2.47%
2020-04-21	0	0.810	0.800	0.810	0.760	0.810	233,000	183,730	0.7885	0.514	0.507	0.514	0.482	0.514	367,396	0.5001	-1.22%
2020-04-20	0	0.820	0.800	0.820	0.800	0.820	272,000	220,410	0.8103	0.520	0.507	0.520	0.507	0.520	428,891	0.5139	1.23%
2020-04-17	0	0.810	0.780	0.810	0.810	0.820	279,000	226,070	0.8103	0.514	0.495	0.514	0.514	0.520	439,929	0.5139	0.00%
2020-04-16	0	0.810	0.780	0.810	0.800	0.810	125,000	100,200	0.8016	0.514	0.495	0.514	0.507	0.514	197,101	0.5084	1.25%
2020-04-15	0	0.800	0.800	0.810	0.790	0.810	696,000	551,830	0.7929	0.507	0.507	0.514	0.501	0.514	1,097,456	0.5028	1.27%
2020-04-14	0	0.790	0.760	0.790	0.750	0.790	470,000	366,090	0.7789	0.501	0.482	0.501	0.476	0.501	741,098	0.4940	2.60%
2020-04-09	0	0.770	0.740	0.770	0.760	0.770	627,000	474,730	0.7571	0.488	0.469	0.488	0.482	0.488	988,657	0.4802	2.67%
2020-04-08	0	0.750	0.730	0.750	0.750	0.750	68,000	50,370	0.7407	0.476	0.463	0.476	0.476	0.476	107,223	0.4698	1.35%
2020-04-07	0	0.740	0.740	0.750	0.730	0.740	399,000	294,760	0.7387	0.469	0.469	0.476	0.463	0.469	629,145	0.4685	1.37%
2020-04-06	0	0.730	0.730	0.750	0.720	0.740	559,000	404,540	0.7237	0.463	0.463	0.476	0.457	0.469	881,434	0.4590	-1.35%
2020-04-03	0	0.740	0.730	0.740	0.740	0.750	39,000	28,880	0.7405	0.469	0.463	0.469	0.469	0.476	61,495	0.4696	0.00%
2020-04-02	0	0.740	0.740	0.750	0.740	0.740	230,000	170,200	0.7400	0.469	0.469	0.476	0.469	0.469	362,665	0.4693	-1.33%
2020-04-01	0	0.750	0.740	0.750	0.740	0.760	206,000	153,290	0.7441	0.476	0.469	0.476	0.469	0.482	324,822	0.4719	-3.85%
2020-03-31	0	0.780	0.750	0.780	0.750	0.790	76,000	57,550	0.7572	0.495	0.476	0.495	0.476	0.501	119,837	0.4802	2.63%
2020-03-30	0	0.760	0.750	0.760	0.760	0.770	72,000	54,740	0.7603	0.482	0.476	0.482	0.482	0.488	113,530	0.4822	-1.30%
2020-03-27	0	0.770	0.750	0.760	0.750	0.780	53,000	40,140	0.7574	0.488	0.476	0.482	0.476	0.495	83,571	0.4803	4.05%
2020-03-26	0	0.740	0.740	0.770	0.700	0.770	770,000	567,930	0.7376	0.469	0.469	0.488	0.444	0.488	1,214,140	0.4678	-2.63%
2020-03-25	0	0.760	0.750	0.760	0.750	0.760	149,000	112,100	0.7523	0.482	0.476	0.482	0.476	0.482	234,944	0.4771	1.33%
2020-03-24	0	0.750	0.720	0.750	0.720	0.770	238,000	174,940	0.7350	0.476	0.457	0.476	0.457	0.488	375,280	0.4662	2.74%
2020-03-23	0	0.730	0.700	0.710	0.690	0.780	352,000	258,550	0.7345	0.463	0.444	0.450	0.438	0.495	555,035	0.4658	-5.19%
2020-03-20	0	0.770	0.740	0.780	0.730	0.770	181,000	134,000	0.7403	0.488	0.469	0.495	0.463	0.488	285,402	0.4695	-1.28%
2020-03-19	0	0.780	0.740	0.780	0.730	0.800	294,000	224,310	0.7630	0.495	0.469	0.495	0.463	0.507	463,581	0.4839	2.63%
2020-03-18	0	0.760	0.760	0.790	0.760	0.800	281,000	221,220	0.7873	0.482	0.482	0.501	0.482	0.507	443,082	0.4993	-5.00%
2020-03-17	0	0.800	0.790	0.800	0.730	0.820	378,000	292,200	0.7730	0.507	0.501	0.507	0.463	0.520	596,032	0.4902	1.27%
2020-03-16	0	0.790	0.760	0.790	0.790	0.810	848,000	673,810	0.7946	0.501	0.482	0.501	0.501	0.514	1,337,131	0.5039	-2.47%
2020-03-13	0	0.810	0.800	0.810	0.750	0.810	1,639,000	1,293,670	0.7893	0.514	0.507	0.514	0.476	0.514	2,584,383	0.5006	0.00%
2020-03-12	0	0.810	0.810	0.820	0.800	0.860	1,262,000	1,034,820	0.8200	0.514	0.514	0.520	0.507	0.545	1,989,928	0.5200	-3.57%
2020-03-11	0	0.840	0.840	0.850	0.830	0.850	459,000	385,640	0.8402	0.533	0.533	0.539	0.526	0.539	723,754	0.5328	0.00%
2020-03-10	0	0.840	0.820	0.840	0.830	0.850	680,000	566,980	0.8338	0.533	0.520	0.533	0.526	0.539	1,072,227	0.5288	0.00%
2020-03-09	0	0.840	0.840	0.850	0.830	0.860	637,000	533,200	0.8370	0.533	0.533	0.539	0.526	0.545	1,004,425	0.5309	-4.55%
2020-03-06	0	0.880	0.870	0.880	0.860	0.900	477,000	420,550	0.8817	0.558	0.552	0.558	0.545	0.571	752,136	0.5591	2.33%
2020-03-05	0	0.860	0.860	0.880	0.840	0.880	952,000	815,900	0.8570	0.545	0.545	0.558	0.533	0.558	1,501,118	0.5435	2.38%
2020-03-04	0	0.840	0.830	0.860	0.830	0.870	1,378,000	1,178,740	0.8554	0.533	0.526	0.545	0.526	0.552	2,172,837	0.5425	-4.55%
2020-03-03	0	0.880	0.860	0.880	0.850	0.880	1,072,000	933,030	0.8704	0.558	0.545	0.558	0.539	0.558	1,690,335	0.5520	2.33%
2020-03-02	0	0.860	0.850	0.860	0.800	0.880	2,811,000	2,319,160	0.8250	0.545	0.539	0.545	0.507	0.558	4,432,399	0.5232	4.88%
2020-02-28	0	0.820	0.820	0.830	0.800	0.850	4,841,000	3,918,330	0.8094	0.520	0.520	0.526	0.507	0.539	7,633,313	0.5133	1.23%
2020-02-27	0	0.810	0.800	0.810	0.800	0.810	610,000	489,040	0.8017	0.514	0.507	0.514	0.507	0.514	961,851	0.5084	1.25%
2020-02-26	0	0.800	0.790	0.810	0.800	0.810	844,000	675,530	0.8004	0.507	0.501	0.514	0.507	0.514	1,330,823	0.5076	0.00%
2020-02-25	0	0.800	0.800	0.810	0.800	0.810	1,850,000	1,480,040	0.8000	0.507	0.507	0.514	0.507	0.514	2,917,089	0.5074	-1.23%
2020-02-24	0	0.810	0.800	0.810	0.800	0.810	202,000	161,800	0.8010	0.514	0.507	0.514	0.507	0.514	318,515	0.5080	-1.22%
2020-02-21	0	0.820	0.800	0.820	0.800	0.830	13,000	10,700	0.8231	0.520	0.507	0.520	0.507	0.526	20,498	0.5220	-1.20%
2020-02-20	0	0.830	0.820	0.830	0.820	0.830	102,000	84,630	0.8297	0.526	0.520	0.526	0.520	0.526	160,834	0.5262	-1.19%
2020-02-19	0	0.840	0.820	0.840	0.830	0.850	565,000	469,350	0.8307	0.533	0.520	0.533	0.526	0.539	890,895	0.5268	0.00%
2020-02-18	0	0.840	0.830	0.840	0.810	0.840	172,000	142,160	0.8265	0.533	0.526	0.533	0.514	0.533	271,210	0.5242	0.00%
2020-02-17	0	0.840	0.840	0.850	0.810	0.860	3,434,000	2,852,250	0.8306	0.533	0.533	0.539	0.514	0.545	5,414,748	0.5268	2.44%
2020-02-14	0	0.820	0.800	0.820	0.810	0.820	152,000	123,420	0.8120	0.520	0.507	0.520	0.514	0.520	239,674	0.5149	2.50%
2020-02-13	0	0.800	0.800	0.810	0.800	0.810	506,000	405,350	0.8011	0.507	0.507	0.514	0.507	0.514	797,863	0.5080	0.00%
2020-02-12	0	0.800	0.800	0.820	0.800	0.810	398,000	318,450	0.8001	0.507	0.507	0.520	0.507	0.514	627,568	0.5074	0.00%
2020-02-11	0	0.800	0.800	0.820	0.800	0.810	208,000	166,460	0.8003	0.507	0.507	0.520	0.507	0.514	327,975	0.5075	0.00%
2020-02-10	0	0.800	0.790	0.810	0.800	0.810	301,000	241,340	0.8018	0.507	0.501	0.514	0.507	0.514	474,618	0.5085	-1.23%
2020-02-07	0	0.810	0.800	0.810	0.800	0.810	353,000	282,430	0.8001	0.514	0.507	0.514	0.507	0.514	556,612	0.5074	1.25%
2020-02-06	0	0.800	0.800	0.810	0.790	0.810	23,000	18,500	0.8043	0.507	0.507	0.514	0.501	0.514	36,267	0.5101	1.27%
2020-02-05	0	0.790	0.790	0.810	0.780	0.800	591,000	468,730	0.7931	0.501	0.501	0.514	0.495	0.507	931,892	0.5030	-2.47%
2020-02-04	0	0.810	0.800	0.810	0.800	0.810	73,000	58,750	0.8048	0.514	0.507	0.514	0.507	0.514	115,107	0.5104	1.25%
2020-02-03	0	0.800	0.780	0.800	0.780	0.800	150,000	117,360	0.7824	0.507	0.495	0.507	0.495	0.507	236,521	0.4962	0.00%
2020-01-31	0	0.800	0.790	0.800	0.790	0.820	137,000	109,560	0.7997	0.507	0.501	0.507	0.501	0.520	216,022	0.5072	1.27%
2020-01-30	0	0.790	0.780	0.790	0.780	0.790	45,000	35,150	0.7811	0.501	0.495	0.501	0.495	0.501	70,956	0.4954	1.28%
2020-01-29	0	0.780	0.780	0.790	0.780	0.800	129,000	100,960	0.7826	0.495	0.495	0.501	0.495	0.507	203,408	0.4963	-3.70%
2020-01-24	0	0.810	0.790	0.820	0.790	0.810	51,000	40,310	0.7904	0.514	0.501	0.520	0.501	0.514	80,417	0.5013	1.25%
2020-01-23	0	0.800	0.790	0.800	0.780	0.830	721,000	569,990	0.7906	0.507	0.501	0.507	0.495	0.526	1,136,876	0.5014	-1.23%
2020-01-22	0	0.810	0.800	0.810	0.810	0.810	9,000	7,290	0.8100	0.514	0.507	0.514	0.514	0.514	14,191	0.5137	0.00%
2020-01-21	0	0.810	0.800	0.810	0.810	0.820	237,000	192,590	0.8126	0.514	0.507	0.514	0.514	0.520	373,703	0.5154	-1.22%
2020-01-20	0	0.820	0.810	0.820	0.810	0.820	374,000	302,980	0.8101	0.520	0.514	0.520	0.514	0.520	589,725	0.5138	1.23%
2020-01-17	0	0.810	0.810	0.820	0.800	0.820	837,000	680,830	0.8134	0.514	0.514	0.520	0.507	0.520	1,319,786	0.5159	2.53%
2020-01-16	0	0.790	0.780	0.800	0.780	0.800	194,000	152,580	0.7865	0.501	0.495	0.507	0.495	0.507	305,900	0.4988	-1.25%
2020-01-15	0	0.800	0.780	0.800	0.800	0.820	124,000	101,460	0.8182	0.507	0.495	0.507	0.507	0.520	195,524	0.5189	-1.23%
2020-01-14	0	0.810	0.780	0.810	-	-	0	0	-	0.514	0.495	0.514	-	-	0	-	-1.22%
2020-01-13	0	0.820	0.780	0.820	0.780	0.820	309,000	241,540	0.7817	0.520	0.495	0.520	0.495	0.520	487,233	0.4957	5.13%
2020-01-10	0	0.780	0.780	0.800	0.770	0.820	1,255,000	989,490	0.7884	0.495	0.495	0.507	0.488	0.520	1,978,890	0.5000	-2.50%
2020-01-09	0	0.800	0.800	0.810	0.790	0.810	692,000	548,430	0.7925	0.507	0.507	0.514	0.501	0.514	1,091,149	0.5026	-3.61%
2020-01-08	0	0.830	0.800	0.830	0.790	0.830	44,000	36,040	0.8191	0.526	0.507	0.526	0.501	0.526	69,379	0.5195	0.00%
2020-01-07	0	0.830	0.820	0.830	0.820	0.830	141,000	116,930	0.8293	0.526	0.520	0.526	0.520	0.526	222,330	0.5259	0.00%
2020-01-06	0	0.830	0.810	0.850	0.830	0.860	136,000	113,940	0.8378	0.526	0.514	0.539	0.526	0.545	214,445	0.5313	-1.19%
2020-01-03	0	0.840	0.840	0.860	0.830	0.850	66,000	55,900	0.8470	0.533	0.533	0.545	0.526	0.539	104,069	0.5371	0.00%
2020-01-02	0	0.840	0.830	0.840	0.840	0.860	9,000	7,590	0.8433	0.533	0.526	0.533	0.533	0.545	14,191	0.5348	1.20%
2019-12-31	0	0.830	0.820	0.860	-	-	0	0	-	0.526	0.520	0.545	-	-	0	-	0.00%
2019-12-30	0	0.830	0.830	0.840	0.820	0.850	184,000	151,750	0.8247	0.526	0.526	0.533	0.520	0.539	290,132	0.5230	1.22%
2019-12-27	0	0.820	0.830	0.850	0.800	0.810	126,000	101,970	0.8093	0.520	0.526	0.539	0.507	0.514	198,677	0.5132	2.50%
2019-12-24	0	0.800	0.800	0.810	0.800	0.810	504,000	403,210	0.8000	0.507	0.507	0.514	0.507	0.514	794,710	0.5074	-1.23%
2019-12-23	0	0.810	0.800	0.810	0.800	0.810	20,000	16,030	0.8015	0.514	0.507	0.514	0.507	0.514	31,536	0.5083	0.00%
2019-12-20	0	0.810	0.810	0.830	0.810	0.840	132,000	108,970	0.8255	0.514	0.514	0.526	0.514	0.533	208,138	0.5235	2.53%
2019-12-19	0	0.790	0.790	0.820	-	-	0	0	-	0.501	0.501	0.520	-	-	0	-	0.00%
2019-12-18	0	0.790	0.790	0.820	0.790	0.820	63,000	51,250	0.8135	0.501	0.501	0.520	0.501	0.520	99,339	0.5159	-3.66%
2019-12-17	0	0.820	0.800	0.820	0.780	0.820	22,000	17,350	0.7886	0.520	0.507	0.520	0.495	0.520	34,690	0.5001	0.00%
2019-12-16	0	0.820	0.800	0.820	0.790	0.820	4,000	3,250	0.8125	0.520	0.507	0.520	0.501	0.520	6,307	0.5153	2.50%
2019-12-13	0	0.800	0.800	0.810	0.790	0.800	390,000	309,770	0.7943	0.507	0.507	0.514	0.501	0.507	614,954	0.5037	1.27%
2019-12-12	0	0.790	0.780	0.790	-	-	0	0	-	0.501	0.495	0.501	-	-	0	-	0.00%
2019-12-11	0	0.790	0.780	0.790	0.790	0.820	309,000	245,170	0.7934	0.501	0.495	0.501	0.501	0.520	487,233	0.5032	-2.47%
2019-12-10	0	0.810	0.790	0.810	0.820	0.820	4,000	3,220	0.8050	0.514	0.501	0.514	0.520	0.520	6,307	0.5105	1.25%
2019-12-09	0	0.800	0.790	0.820	0.790	0.830	145,000	117,050	0.8072	0.507	0.501	0.520	0.501	0.526	228,637	0.5119	0.00%
2019-12-06	0	0.800	0.790	0.820	-	-	0	0	-	0.507	0.501	0.520	-	-	0	-	0.00%
2019-12-05	0	0.800	0.780	0.800	0.800	0.820	376,000	301,660	0.8023	0.507	0.495	0.507	0.507	0.520	592,879	0.5088	0.00%
2019-12-04	0	0.800	0.790	0.800	0.800	0.820	65,000	52,040	0.8006	0.507	0.501	0.507	0.507	0.520	102,492	0.5077	-2.44%
2019-12-03	0	0.820	0.800	0.820	-	-	0	0	-	0.520	0.507	0.520	-	-	0	-	-1.20%
2019-12-02	0	0.830	0.780	0.830	0.800	0.830	73,000	58,460	0.8008	0.526	0.495	0.526	0.507	0.526	115,107	0.5079	6.41%
2019-11-29	0	0.780	0.760	0.800	-	-	0	0	-	0.495	0.482	0.507	-	-	0	-	0.00%
2019-11-28	0	0.780	0.770	0.800	0.780	0.830	557,000	441,990	0.7935	0.495	0.488	0.507	0.495	0.526	878,280	0.5032	-2.50%
2019-11-27	0	0.800	0.780	0.800	0.780	0.800	173,000	134,960	0.7801	0.507	0.495	0.507	0.495	0.507	272,787	0.4947	2.56%
2019-11-26	0	0.780	0.780	0.800	-	-	0	0	-	0.495	0.495	0.507	-	-	0	-	0.00%
2019-11-25	0	0.780	0.760	0.790	0.760	0.800	560,000	432,900	0.7730	0.495	0.482	0.501	0.482	0.507	883,011	0.4903	-2.50%
2019-11-22	0	0.800	0.790	0.800	0.800	0.800	30,000	24,000	0.8000	0.507	0.501	0.507	0.507	0.507	47,304	0.5074	0.00%
2019-11-21	0	0.800	0.780	0.800	0.800	0.800	27,000	21,600	0.8000	0.507	0.495	0.507	0.507	0.507	42,574	0.5074	0.00%
2019-11-20	0	0.800	0.790	0.800	0.800	0.810	94,000	75,230	0.8003	0.507	0.501	0.507	0.507	0.514	148,220	0.5076	-2.44%
2019-11-19	0	0.820	0.780	0.820	0.800	0.820	202,000	161,640	0.8002	0.520	0.495	0.520	0.507	0.520	318,515	0.5075	-1.20%
2019-11-18	0	0.830	0.810	0.830	0.830	0.830	24,000	19,920	0.8300	0.526	0.514	0.526	0.526	0.526	37,843	0.5264	0.00%
2019-11-15	0	0.830	0.780	0.830	-	-	0	0	-	0.526	0.495	0.526	-	-	0	-	0.00%
2019-11-14	0	0.830	0.780	0.830	-	-	0	0	-	0.526	0.495	0.526	-	-	0	-	-1.19%
2019-11-13	0	0.840	0.820	0.840	0.820	0.840	241,000	197,640	0.8201	0.533	0.520	0.533	0.520	0.533	380,010	0.5201	0.00%
2019-11-12	0	0.840	0.820	0.840	0.830	0.840	56,000	46,490	0.8302	0.533	0.520	0.533	0.526	0.533	88,301	0.5265	-1.18%
2019-11-11	0	0.850	0.830	0.850	0.840	0.850	126,000	105,860	0.8402	0.539	0.526	0.539	0.533	0.539	198,677	0.5328	1.19%
2019-11-08	0	0.840	0.830	0.840	0.830	0.850	148,000	123,310	0.8332	0.533	0.526	0.533	0.526	0.539	233,367	0.5284	0.00%
2019-11-07	0	0.840	0.810	0.840	-	-	0	0	-	0.533	0.514	0.533	-	-	0	-	0.00%
2019-11-06	0	0.840	0.820	0.840	0.820	0.840	85,000	71,300	0.8388	0.533	0.520	0.533	0.520	0.533	134,028	0.5320	1.20%
2019-11-05	0	0.830	0.810	0.840	0.810	0.850	413,000	340,840	0.8253	0.526	0.514	0.533	0.514	0.539	651,220	0.5234	-1.19%
2019-11-04	0	0.840	0.840	0.860	0.780	0.860	282,000	235,880	0.8365	0.533	0.533	0.545	0.495	0.545	444,659	0.5305	1.20%
2019-11-01	0	0.830	0.800	0.830	-	-	0	0	-	0.526	0.507	0.526	-	-	0	-	0.00%
2019-10-31	0	0.830	0.800	0.840	0.820	0.830	12,000	9,950	0.8292	0.526	0.507	0.533	0.520	0.526	18,922	0.5259	2.47%
2019-10-30	0	0.810	0.780	0.840	0.800	0.810	195,000	157,010	0.8052	0.514	0.495	0.533	0.507	0.514	307,477	0.5106	-2.41%
2019-10-29	0	0.830	0.800	0.830	0.830	0.830	62,000	51,460	0.8300	0.526	0.507	0.526	0.526	0.526	97,762	0.5264	2.47%
2019-10-28	0	0.810	0.810	0.840	0.800	0.840	247,000	203,500	0.8239	0.514	0.514	0.533	0.507	0.533	389,471	0.5225	-3.57%
2019-10-25	0	0.840	0.810	0.840	0.810	0.840	4,000	3,290	0.8225	0.533	0.514	0.533	0.514	0.533	6,307	0.5216	2.44%
2019-10-24	0	0.820	0.810	0.840	0.810	0.820	318,000	260,700	0.8198	0.520	0.514	0.533	0.514	0.520	501,424	0.5199	0.00%
2019-10-23	0	0.820	0.800	0.820	-	-	0	0	-	0.520	0.507	0.520	-	-	0	-	0.00%
2019-10-22	0	0.820	0.820	0.830	0.810	0.830	119,000	96,980	0.8150	0.520	0.520	0.526	0.514	0.526	187,640	0.5168	0.00%
2019-10-21	0	0.820	0.810	0.840	0.810	0.840	52,000	42,580	0.8188	0.520	0.514	0.533	0.514	0.533	81,994	0.5193	-1.20%
2019-10-18	0	0.830	0.800	0.830	0.800	0.830	21,000	17,120	0.8152	0.526	0.507	0.526	0.507	0.526	33,113	0.5170	1.22%
2019-10-17	0	0.820	0.790	0.820	0.800	0.820	132,000	105,640	0.8003	0.520	0.501	0.520	0.507	0.520	208,138	0.5075	0.00%
2019-10-16	0	0.820	0.800	0.820	0.800	0.820	5,000	4,080	0.8160	0.520	0.507	0.520	0.507	0.520	7,884	0.5175	0.00%
2019-10-15	0	0.820	0.810	0.840	0.820	0.840	82,000	67,580	0.8241	0.520	0.514	0.533	0.520	0.533	129,298	0.5227	0.00%
2019-10-14	0	0.820	0.810	0.830	0.810	0.840	252,000	208,420	0.8271	0.520	0.514	0.526	0.514	0.533	397,355	0.5245	1.23%
2019-10-11	0	0.810	0.780	0.810	-	-	0	0	-	0.514	0.495	0.514	-	-	0	-	0.00%
2019-10-10	0	0.810	0.780	0.810	0.780	0.820	250,000	198,840	0.7954	0.514	0.495	0.514	0.495	0.520	394,201	0.5044	1.25%
2019-10-09	0	0.800	0.780	0.800	-	-	0	0	-	0.507	0.495	0.507	-	-	0	-	-1.23%
2019-10-08	0	0.810	0.790	0.810	0.810	0.810	5,000	4,030	0.8060	0.514	0.501	0.514	0.514	0.514	7,884	0.5112	2.53%
2019-10-04	0	0.790	0.790	0.820	0.780	0.810	151,000	119,610	0.7921	0.501	0.501	0.520	0.495	0.514	238,098	0.5024	-3.66%
2019-10-03	0	0.820	0.790	0.820	0.810	0.820	341,000	276,250	0.8101	0.520	0.501	0.520	0.514	0.520	537,691	0.5138	0.00%
2019-10-02	0	0.820	0.800	0.820	0.790	0.820	13,000	10,390	0.7992	0.520	0.507	0.520	0.501	0.520	20,498	0.5069	0.00%
2019-09-30	0	0.820	0.800	0.820	0.810	0.820	105,000	85,100	0.8105	0.520	0.507	0.520	0.514	0.520	165,565	0.5140	0.00%
2019-09-27	0	0.820	0.800	0.820	0.790	0.820	110,000	87,640	0.7967	0.520	0.507	0.520	0.501	0.520	173,449	0.5053	3.80%
2019-09-26	0	0.790	0.780	0.790	0.790	0.800	216,000	170,690	0.7902	0.501	0.495	0.501	0.501	0.507	340,590	0.5012	0.00%
2019-09-25	0	0.790	0.780	0.790	0.770	0.790	318,000	246,760	0.7760	0.501	0.495	0.501	0.488	0.501	501,424	0.4921	0.00%
2019-09-24	0	0.790	0.790	0.800	0.790	0.800	166,000	131,500	0.7922	0.501	0.501	0.507	0.501	0.507	261,750	0.5024	2.60%
2019-09-23	0	0.770	0.770	0.800	0.770	0.820	830,000	645,390	0.7776	0.488	0.488	0.507	0.488	0.520	1,308,748	0.4931	-3.75%
2019-09-20	0	0.800	0.800	0.820	0.800	0.830	131,000	105,040	0.8018	0.507	0.507	0.520	0.507	0.526	206,561	0.5085	-1.84%
2019-09-19	0	0.815	0.810	0.830	-	-	0	0	-	0.517	0.514	0.526	-	-	0	-	0.00%
2019-09-18	0	0.830	0.830	0.840	0.830	0.840	188,000	156,080	0.8302	0.517	0.517	0.523	0.517	0.523	301,895	0.5170	-1.19%
2019-09-17	0	0.840	0.830	0.840	0.830	0.840	64,000	53,660	0.8384	0.523	0.517	0.523	0.517	0.523	102,773	0.5221	-1.18%
2019-09-16	0	0.850	0.830	0.850	0.840	0.850	248,000	210,200	0.8476	0.529	0.517	0.529	0.523	0.529	398,245	0.5278	1.19%
2019-09-13	0	0.840	0.840	0.860	0.800	0.840	673,000	540,500	0.8031	0.523	0.523	0.536	0.498	0.523	1,080,721	0.5001	5.00%
2019-09-12	0	0.800	0.800	0.810	0.790	0.810	187,000	149,140	0.7975	0.498	0.498	0.504	0.492	0.504	300,289	0.4967	0.00%
2019-09-11	0	0.800	0.800	0.810	0.780	0.800	247,000	195,680	0.7922	0.498	0.498	0.504	0.486	0.498	396,639	0.4933	0.00%
2019-09-10	0	0.800	0.800	0.820	0.780	0.830	156,000	126,220	0.8091	0.498	0.498	0.511	0.486	0.517	250,509	0.5039	-1.23%
2019-09-09	0	0.810	0.810	0.830	0.800	0.840	122,000	98,600	0.8082	0.504	0.504	0.517	0.498	0.523	195,911	0.5033	-1.22%
2019-09-06	0	0.820	0.800	0.820	0.790	0.820	72,100	57,175	0.7930	0.511	0.498	0.511	0.492	0.511	115,780	0.4938	3.80%
2019-09-05	0	0.790	0.790	0.810	0.770	0.810	847,000	669,850	0.7909	0.492	0.492	0.504	0.480	0.504	1,360,135	0.4925	-1.25%
2019-09-04	0	0.800	0.800	0.830	0.790	0.810	144,000	115,620	0.8029	0.498	0.498	0.517	0.492	0.504	231,239	0.5000	0.00%
2019-09-03	0	0.800	0.800	0.810	0.780	0.830	353,000	283,350	0.8027	0.498	0.498	0.504	0.486	0.517	566,857	0.4999	0.00%
2019-09-02	0	0.800	0.800	0.810	0.800	0.840	67,000	54,360	0.8113	0.498	0.498	0.504	0.498	0.523	107,590	0.5052	-2.44%
2019-08-30	0	0.820	0.810	0.840	0.810	0.880	363,000	299,200	0.8242	0.511	0.504	0.523	0.504	0.548	582,915	0.5133	-6.82%
2019-08-29	0	0.880	0.850	0.880	0.820	0.890	242,000	203,200	0.8397	0.548	0.529	0.548	0.511	0.554	388,610	0.5229	-1.12%
2019-08-28	0	0.890	0.870	0.890	0.870	0.890	80,000	70,520	0.8815	0.554	0.542	0.554	0.542	0.554	128,466	0.5489	0.00%
2019-08-27	0	0.890	0.870	0.890	0.870	0.890	249,000	218,860	0.8790	0.554	0.542	0.554	0.542	0.554	399,851	0.5474	1.14%
2019-08-26	0	0.880	0.880	0.890	0.870	0.890	57,000	49,710	0.8721	0.548	0.548	0.554	0.542	0.554	91,532	0.5431	-1.12%
2019-08-23	0	0.890	0.880	0.890	0.870	0.900	1,100,000	980,130	0.8910	0.554	0.548	0.554	0.542	0.560	1,766,409	0.5549	0.00%
2019-08-22	0	0.890	0.880	0.890	0.880	0.900	255,000	224,670	0.8811	0.554	0.548	0.554	0.548	0.560	409,486	0.5487	0.00%
2019-08-21	0	0.890	0.890	0.900	0.880	0.900	167,000	148,320	0.8881	0.554	0.554	0.560	0.548	0.560	268,173	0.5531	0.00%
2019-08-20	0	0.890	0.880	0.890	0.870	0.890	155,000	136,410	0.8801	0.554	0.548	0.554	0.542	0.554	248,903	0.5480	2.30%
2019-08-19	0	0.870	0.880	0.890	0.870	0.880	90,000	78,540	0.8727	0.542	0.548	0.554	0.542	0.548	144,524	0.5434	-1.14%
2019-08-16	0	0.880	0.870	0.880	0.870	0.890	77,000	67,590	0.8778	0.548	0.542	0.548	0.542	0.554	123,649	0.5466	0.00%
2019-08-15	0	0.880	0.850	0.890	0.850	0.890	102,000	88,040	0.8631	0.548	0.529	0.554	0.529	0.554	163,794	0.5375	0.00%
2019-08-14	0	0.880	0.880	0.890	0.870	0.890	115,000	101,060	0.8788	0.548	0.548	0.554	0.542	0.554	184,670	0.5472	-1.12%
2019-08-13	0	0.890	0.870	0.890	0.880	0.890	186,000	164,940	0.8868	0.554	0.542	0.554	0.548	0.554	298,684	0.5522	-1.11%
2019-08-12	0	0.900	0.890	0.900	0.880	0.900	159,000	140,460	0.8834	0.560	0.554	0.560	0.548	0.560	255,326	0.5501	0.00%
2019-08-09	0	0.900	0.890	0.900	0.890	0.930	164,000	147,340	0.8984	0.560	0.554	0.560	0.554	0.579	263,355	0.5595	-3.23%
2019-08-08	0	0.930	0.930	0.940	0.890	0.920	192,000	173,240	0.9023	0.579	0.579	0.585	0.554	0.573	308,319	0.5619	2.20%
2019-08-07	0	0.910	0.910	0.920	0.900	0.920	89,000	80,710	0.9069	0.567	0.567	0.573	0.560	0.573	142,919	0.5647	-1.09%
2019-08-06	0	0.920	0.920	0.930	0.900	0.930	225,000	204,460	0.9087	0.573	0.573	0.579	0.560	0.579	361,311	0.5659	-2.13%
2019-08-05	0	0.940	0.920	0.940	0.920	0.940	406,000	374,470	0.9223	0.585	0.573	0.585	0.573	0.585	651,965	0.5744	2.17%
2019-08-02	0	0.920	0.920	0.930	0.910	0.920	189,000	173,540	0.9182	0.573	0.573	0.579	0.567	0.573	303,501	0.5718	-2.13%
2019-08-01	0	0.940	0.940	0.950	0.930	0.950	186,000	173,470	0.9326	0.585	0.585	0.592	0.579	0.592	298,684	0.5808	-3.09%
2019-07-31	0	0.970	0.940	0.970	0.930	0.970	171,000	160,630	0.9394	0.604	0.585	0.604	0.579	0.604	274,596	0.5850	3.19%
2019-07-30	0	0.940	0.940	0.950	0.940	0.970	418,000	393,630	0.9417	0.585	0.585	0.592	0.585	0.604	671,235	0.5864	0.00%
2019-07-29	0	0.940	0.930	0.940	0.930	0.940	132,000	122,790	0.9302	0.585	0.579	0.585	0.579	0.585	211,969	0.5793	0.00%
2019-07-26	0	0.940	0.930	0.940	0.930	0.960	367,000	345,130	0.9404	0.585	0.579	0.585	0.579	0.598	589,338	0.5856	-2.08%
2019-07-25	0	0.960	0.950	0.970	0.930	0.960	116,100	109,814	0.9459	0.598	0.592	0.604	0.579	0.598	186,436	0.5890	2.13%
2019-07-24	0	0.940	0.930	0.940	0.930	0.970	185,000	173,900	0.9400	0.585	0.579	0.585	0.579	0.604	297,078	0.5854	-2.08%
2019-07-23	0	0.960	0.960	0.980	0.950	0.960	84,000	80,130	0.9539	0.598	0.598	0.610	0.592	0.598	134,889	0.5940	1.05%
2019-07-22	0	0.950	0.950	0.980	0.950	0.960	52,000	49,420	0.9504	0.592	0.592	0.610	0.592	0.598	83,503	0.5918	-1.04%
2019-07-19	0	0.960	0.960	0.970	0.960	0.970	59,000	56,660	0.9603	0.598	0.598	0.604	0.598	0.604	94,744	0.5980	-1.03%
2019-07-18	0	0.970	0.970	0.980	0.960	0.970	50,000	48,020	0.9604	0.604	0.604	0.610	0.598	0.604	80,291	0.5981	0.00%
2019-07-17	0	0.970	0.970	0.980	0.960	0.970	75,000	72,010	0.9601	0.604	0.604	0.610	0.598	0.604	120,437	0.5979	1.04%
2019-07-16	0	0.960	0.960	0.980	0.950	0.970	150,000	143,110	0.9541	0.598	0.598	0.610	0.592	0.604	240,874	0.5941	0.00%
2019-07-15	0	0.960	0.960	0.980	0.950	0.980	120,000	116,450	0.9704	0.598	0.598	0.610	0.592	0.610	192,699	0.6043	-1.03%
2019-07-12	0	0.970	0.960	0.980	0.960	0.980	73,000	70,760	0.9693	0.604	0.598	0.610	0.598	0.610	117,225	0.6036	1.04%
2019-07-11	0	0.960	0.960	0.980	0.960	0.970	58,000	55,870	0.9633	0.598	0.598	0.610	0.598	0.604	93,138	0.5999	0.00%
2019-07-10	0	0.960	0.960	0.980	0.960	0.970	62,000	59,540	0.9603	0.598	0.598	0.610	0.598	0.604	99,561	0.5980	-3.03%
2019-07-09	0	0.990	0.970	0.990	0.960	0.990	51,000	49,360	0.9678	0.617	0.604	0.617	0.598	0.617	81,897	0.6027	2.06%
2019-07-08	0	0.970	0.970	0.990	0.960	1.020	605,000	585,210	0.9673	0.604	0.604	0.617	0.598	0.635	971,525	0.6024	0.00%
2019-07-05	0	0.970	0.960	0.970	0.960	0.990	60,000	58,280	0.9713	0.604	0.598	0.604	0.598	0.617	96,350	0.6049	0.00%
2019-07-04	0	0.970	0.960	0.980	0.970	1.000	187,000	183,570	0.9817	0.604	0.598	0.610	0.604	0.623	300,289	0.6113	-2.02%
2019-07-03	0	0.990	0.990	1.000	0.980	0.990	59,000	58,180	0.9861	0.617	0.617	0.623	0.610	0.617	94,744	0.6141	1.02%
2019-07-02	0	0.980	0.980	1.000	0.980	1.010	456,000	452,400	0.9921	0.610	0.610	0.623	0.610	0.629	732,257	0.6178	0.00%
2019-06-28	0	0.980	0.980	1.050	0.980	0.990	150,000	148,140	0.9876	0.610	0.610	0.654	0.610	0.617	240,874	0.6150	0.00%
2019-06-27	0	0.980	0.980	0.990	0.980	1.030	132,000	129,510	0.9811	0.610	0.610	0.617	0.610	0.641	211,969	0.6110	1.03%
2019-06-26	0	0.970	0.970	0.990	0.970	0.990	52,000	50,610	0.9733	0.604	0.604	0.617	0.604	0.617	83,503	0.6061	0.00%
2019-06-25	0	0.970	0.970	0.980	0.970	0.980	58,000	56,360	0.9717	0.604	0.604	0.610	0.604	0.610	93,138	0.6051	-2.02%
2019-06-24	0	0.990	0.980	1.010	0.990	1.020	704,000	698,420	0.9921	0.617	0.610	0.629	0.617	0.635	1,130,501	0.6178	0.00%
2019-06-21	0	0.990	0.990	1.000	0.980	1.010	76,000	75,380	0.9918	0.617	0.617	0.623	0.610	0.629	122,043	0.6177	1.02%
2019-06-20	0	0.980	0.980	1.000	0.980	0.990	123,000	120,610	0.9806	0.610	0.610	0.623	0.610	0.617	197,517	0.6106	-1.01%
2019-06-19	0	0.990	0.990	1.000	0.980	1.020	202,000	200,990	0.9950	0.617	0.617	0.623	0.610	0.635	324,377	0.6196	1.02%
2019-06-18	0	0.980	0.980	1.010	0.980	1.020	581,000	573,750	0.9875	0.610	0.610	0.629	0.610	0.635	932,985	0.6150	2.08%
2019-06-17	0	0.960	0.960	0.970	0.960	0.970	122,000	117,140	0.9602	0.598	0.598	0.604	0.598	0.604	195,911	0.5979	-2.04%
2019-06-14	0	0.980	0.950	0.980	0.920	0.990	210,000	198,750	0.9464	0.610	0.592	0.610	0.573	0.617	337,223	0.5894	4.26%
2019-06-13	0	0.940	0.940	0.960	0.940	1.000	354,000	346,570	0.9790	0.585	0.585	0.598	0.585	0.623	568,462	0.6097	-2.08%
2019-06-12	0	0.960	0.920	0.970	0.930	0.970	347,000	331,460	0.9552	0.598	0.573	0.604	0.579	0.604	557,222	0.5948	0.00%
2019-06-11	0	0.960	0.960	0.980	0.960	0.970	92,000	88,780	0.9650	0.598	0.598	0.610	0.598	0.604	147,736	0.6009	-1.03%
2019-06-10	0	0.970	0.960	0.980	0.960	1.000	253,000	248,370	0.9817	0.604	0.598	0.610	0.598	0.623	406,274	0.6113	-2.02%
2019-06-06	0	0.990	0.990	1.000	0.970	1.000	206,000	203,670	0.9887	0.617	0.617	0.623	0.604	0.623	330,800	0.6157	-2.94%
2019-06-05	0	1.020	1.010	1.020	1.000	1.020	12,000	12,040	1.0033	0.635	0.629	0.635	0.623	0.635	19,270	0.6248	-0.97%
2019-06-04	0	1.030	0.980	1.030	1.040	1.040	12,000	12,480	1.0400	0.641	0.610	0.641	0.648	0.648	19,270	0.6476	-0.96%
2019-06-03	0	1.040	1.000	1.040	1.010	1.040	82,000	82,880	1.0107	0.648	0.623	0.648	0.629	0.648	131,678	0.6294	0.97%
2019-05-31	0	1.030	1.000	1.030	1.030	1.060	116,000	119,520	1.0303	0.641	0.623	0.641	0.641	0.660	186,276	0.6416	0.98%
2019-05-30	0	1.070	1.040	1.070	1.040	1.090	42,000	44,210	1.0526	0.635	0.617	0.635	0.617	0.647	70,751	0.6249	0.94%
2019-05-29	0	1.060	1.050	1.060	1.040	1.060	8,000	8,440	1.0550	0.629	0.623	0.629	0.617	0.629	13,476	0.6263	0.95%
2019-05-28	0	1.050	1.040	1.050	1.040	1.060	153,000	160,660	1.0501	0.623	0.617	0.623	0.617	0.629	257,735	0.6234	0.00%
2019-05-27	0	1.050	1.030	1.050	1.020	1.050	124,000	128,160	1.0335	0.623	0.611	0.623	0.606	0.623	208,883	0.6135	0.00%
2019-05-24	0	1.050	1.030	1.050	1.030	1.060	33,000	34,830	1.0555	0.623	0.611	0.623	0.611	0.629	55,590	0.6266	-0.94%
2019-05-23	0	1.060	1.030	1.060	-	-	0	0	-	0.629	0.611	0.629	-	-	0	-	-0.93%
2019-05-22	0	1.070	1.040	1.070	1.030	1.100	704,000	736,130	1.0456	0.635	0.617	0.635	0.611	0.653	1,185,918	0.6207	0.00%
2019-05-21	0	1.070	1.040	1.070	1.020	1.070	48,000	50,120	1.0442	0.635	0.617	0.635	0.606	0.635	80,858	0.6199	-0.93%
2019-05-20	0	1.080	1.060	1.080	1.060	1.080	320,000	339,220	1.0601	0.641	0.629	0.641	0.629	0.641	539,054	0.6293	-0.92%
2019-05-17	0	1.090	1.060	1.090	1.060	1.090	102,000	108,420	1.0629	0.647	0.629	0.647	0.629	0.647	171,823	0.6310	0.00%
2019-05-16	0	1.090	1.070	1.090	1.070	1.130	461,000	507,270	1.1004	0.647	0.635	0.647	0.635	0.671	776,574	0.6532	0.00%
2019-05-15	0	1.090	1.060	1.090	1.070	1.100	295,000	318,430	1.0794	0.647	0.629	0.647	0.635	0.653	496,940	0.6408	0.93%
2019-05-14	0	1.080	1.060	1.080	1.080	1.080	220,000	237,480	1.0795	0.641	0.629	0.641	0.641	0.641	370,599	0.6408	-0.92%
2019-05-10	0	1.090	1.070	1.080	1.090	1.090	2,000	2,180	1.0900	0.647	0.635	0.641	0.647	0.647	3,369	0.6471	0.00%
2019-05-09	0	1.090	1.090	1.100	1.090	1.100	15,000	16,480	1.0987	0.647	0.647	0.653	0.647	0.653	25,268	0.6522	-0.91%
2019-05-08	0	1.100	1.080	1.100	1.080	1.110	64,000	69,200	1.0813	0.653	0.641	0.653	0.641	0.659	107,811	0.6419	-0.90%
2019-05-07	0	1.110	1.090	1.110	1.110	1.110	10,000	11,100	1.1100	0.659	0.647	0.659	0.659	0.659	16,845	0.6589	-0.89%
2019-05-06	0	1.120	1.100	1.120	1.100	1.130	134,000	147,590	1.1014	0.665	0.653	0.665	0.653	0.671	225,729	0.6538	-0.88%
2019-05-03	0	1.130	1.100	1.130	1.100	1.130	23,000	25,660	1.1157	0.671	0.653	0.671	0.653	0.671	38,744	0.6623	2.73%
2019-05-02	0	1.100	1.100	1.130	1.100	1.100	1,000	1,100	1.1000	0.653	0.653	0.671	0.653	0.653	1,685	0.6530	-2.65%
2019-04-30	0	1.130	1.100	1.130	1.130	1.130	65,000	73,450	1.1300	0.671	0.653	0.671	0.671	0.671	109,495	0.6708	0.89%
2019-04-29	0	1.120	1.120	1.130	1.100	1.120	70,000	77,680	1.1097	0.665	0.665	0.671	0.653	0.665	117,918	0.6588	1.82%
2019-04-26	0	1.100	1.090	1.120	1.080	1.100	90,000	98,930	1.0992	0.653	0.647	0.665	0.641	0.653	151,609	0.6525	-2.65%
2019-04-25	0	1.130	1.080	1.130	-	-	8,000	9,040	1.1300	0.671	0.641	0.671	-	-	13,476	0.6708	0.00%
2019-04-24	0	1.130	1.080	1.130	1.120	1.130	152,000	170,840	1.1239	0.671	0.641	0.671	0.665	0.671	256,051	0.6672	2.73%
2019-04-23	0	1.100	1.060	1.100	1.100	1.100	132,000	145,200	1.1000	0.653	0.629	0.653	0.653	0.653	222,360	0.6530	-0.90%
2019-04-18	0	1.110	1.100	1.110	1.110	1.110	101,000	112,110	1.1100	0.659	0.653	0.659	0.659	0.659	170,139	0.6589	0.00%
2019-04-17	0	1.110	1.110	1.120	-	-	0	0	-	0.659	0.659	0.665	-	-	0	-	0.91%
2019-04-16	0	1.100	1.100	1.130	1.100	1.100	9,000	9,900	1.1000	0.653	0.653	0.671	0.653	0.653	15,161	0.6530	0.00%
2019-04-15	0	1.100	1.080	1.100	1.080	1.110	66,000	71,690	1.0862	0.653	0.641	0.653	0.641	0.659	111,180	0.6448	0.00%
2019-04-12	0	1.100	1.080	1.120	1.100	1.100	67,000	73,700	1.1000	0.653	0.641	0.665	0.653	0.653	112,864	0.6530	0.00%
2019-04-11	0	1.100	1.070	1.100	1.080	1.100	65,000	70,570	1.0857	0.653	0.635	0.653	0.641	0.653	109,495	0.6445	0.00%
2019-04-10	0	1.100	1.070	1.120	1.100	1.180	249,000	276,400	1.1100	0.653	0.635	0.665	0.653	0.700	419,451	0.6590	0.00%
2019-04-09	0	1.100	1.080	1.100	1.080	1.100	7,000	7,640	1.0914	0.653	0.641	0.653	0.641	0.653	11,792	0.6479	0.00%
2019-04-08	0	1.100	1.080	1.110	1.080	1.130	88,000	96,420	1.0957	0.653	0.641	0.659	0.641	0.671	148,240	0.6504	0.00%
2019-04-04	0	1.100	1.100	1.110	1.100	1.120	80,000	88,180	1.1023	0.653	0.653	0.659	0.653	0.665	134,763	0.6543	-0.90%
2019-04-03	0	1.110	1.110	1.130	1.110	1.140	65,000	72,560	1.1163	0.659	0.659	0.671	0.659	0.677	109,495	0.6627	-1.77%
2019-04-02	0	1.130	1.120	1.130	1.100	1.130	112,000	124,450	1.1112	0.671	0.665	0.671	0.653	0.671	188,669	0.6596	0.00%
2019-04-01	0	1.130	1.120	1.130	1.120	1.140	163,000	184,430	1.1315	0.671	0.665	0.671	0.665	0.677	274,581	0.6717	0.00%
2019-03-29	0	1.130	1.100	1.130	-	-	0	0	-	0.671	0.653	0.671	-	-	0	-	-1.74%
2019-03-28	0	1.150	1.110	1.150	1.110	1.160	240,000	273,540	1.1398	0.683	0.659	0.683	0.659	0.689	404,290	0.6766	4.55%
2019-03-27	0	1.100	1.070	1.100	1.080	1.100	189,000	205,160	1.0855	0.653	0.635	0.653	0.641	0.653	318,379	0.6444	0.92%
2019-03-26	0	1.090	1.080	1.090	1.070	1.100	59,000	64,440	1.0922	0.647	0.641	0.647	0.635	0.653	99,388	0.6484	1.87%
2019-03-25	0	1.070	1.060	1.070	1.060	1.070	22,000	23,530	1.0695	0.635	0.629	0.635	0.629	0.635	37,060	0.6349	0.00%
2019-03-22	0	1.070	1.060	1.070	1.080	1.080	60,000	64,800	1.0800	0.635	0.629	0.635	0.641	0.641	101,073	0.6411	-0.93%
2019-03-21	0	1.080	1.060	1.080	1.080	1.080	109,000	117,720	1.0800	0.641	0.629	0.641	0.641	0.641	183,615	0.6411	0.00%
2019-03-20	0	1.080	1.060	1.090	1.060	1.100	367,000	391,330	1.0663	0.641	0.629	0.647	0.629	0.653	618,227	0.6330	1.89%
2019-03-19	0	1.060	1.060	1.070	1.060	1.070	123,000	131,090	1.0658	0.629	0.629	0.635	0.629	0.635	207,199	0.6327	-0.93%
2019-03-18	0	1.070	1.070	1.080	-	-	0	0	-	0.635	0.635	0.641	-	-	0	-	0.00%
2019-03-15	0	1.070	1.050	1.080	1.060	1.090	354,000	379,650	1.0725	0.635	0.623	0.641	0.629	0.647	596,328	0.6366	0.00%
2019-03-14	0	1.070	1.060	1.070	1.070	1.070	19,000	20,330	1.0700	0.635	0.629	0.635	0.635	0.635	32,006	0.6352	0.94%
2019-03-13	0	1.060	1.060	1.070	1.060	1.090	304,000	323,010	1.0625	0.629	0.629	0.635	0.629	0.647	512,101	0.6308	0.00%
2019-03-12	0	1.060	1.060	1.070	1.060	1.100	344,000	366,800	1.0663	0.629	0.629	0.635	0.629	0.653	579,483	0.6330	0.00%
2019-03-11	0	1.060	1.050	1.060	1.050	1.100	271,000	290,760	1.0729	0.629	0.623	0.629	0.623	0.653	456,511	0.6369	0.00%
2019-03-08	0	1.060	1.060	1.070	1.060	1.070	506,000	539,740	1.0667	0.629	0.629	0.635	0.629	0.635	852,379	0.6332	-3.64%
2019-03-07	0	1.100	1.060	1.100	1.060	1.100	228,000	244,300	1.0715	0.653	0.629	0.653	0.629	0.653	384,076	0.6361	0.00%
2019-03-06	0	1.100	1.090	1.100	1.100	1.110	646,000	710,640	1.1001	0.653	0.647	0.653	0.653	0.659	1,088,215	0.6530	-1.79%
2019-03-05	0	1.120	1.100	1.120	1.100	1.140	63,000	70,000	1.1111	0.665	0.653	0.665	0.653	0.677	106,126	0.6596	0.90%
2019-03-04	0	1.110	1.100	1.110	1.110	1.110	132,000	146,520	1.1100	0.659	0.653	0.659	0.659	0.659	222,360	0.6589	-1.77%
2019-03-01	0	1.130	1.100	1.130	1.100	1.140	117,000	128,990	1.1025	0.671	0.653	0.671	0.653	0.677	197,092	0.6545	2.73%
2019-02-28	0	1.100	1.100	1.110	1.100	1.110	83,000	91,340	1.1005	0.653	0.653	0.659	0.653	0.659	139,817	0.6533	0.00%
2019-02-27	0	1.100	1.100	1.110	1.100	1.130	162,000	178,280	1.1005	0.653	0.653	0.659	0.653	0.671	272,896	0.6533	-0.90%
2019-02-26	0	1.110	1.100	1.120	1.100	1.110	61,000	67,640	1.1089	0.659	0.653	0.665	0.653	0.659	102,757	0.6583	-2.63%
2019-02-25	0	1.140	1.100	1.140	1.110	1.140	12,000	13,560	1.1300	0.677	0.653	0.677	0.659	0.677	20,215	0.6708	4.59%
2019-02-22	0	1.090	1.090	1.100	1.090	1.100	89,000	97,600	1.0966	0.647	0.647	0.653	0.647	0.653	149,924	0.6510	0.00%
2019-02-21	0	1.090	1.060	1.090	-	-	0	0	-	0.647	0.629	0.647	-	-	0	-	-0.91%
2019-02-20	0	1.100	1.060	1.100	1.060	1.100	492,000	526,950	1.0710	0.653	0.629	0.653	0.629	0.653	828,795	0.6358	1.85%
2019-02-19	0	1.080	1.070	1.090	1.060	1.090	360,000	387,980	1.0777	0.641	0.635	0.647	0.629	0.647	606,435	0.6398	1.89%
2019-02-18	0	1.060	1.060	1.070	1.030	1.070	69,000	73,130	1.0599	0.629	0.629	0.635	0.611	0.635	116,233	0.6292	0.95%
2019-02-15	0	1.050	1.030	1.050	1.020	1.060	796,000	819,150	1.0291	0.623	0.611	0.623	0.606	0.629	1,340,896	0.6109	0.96%
2019-02-14	0	1.040	1.040	1.060	1.030	1.070	191,000	199,770	1.0459	0.617	0.617	0.629	0.611	0.635	321,748	0.6209	0.97%
2019-02-13	0	1.030	1.020	1.030	1.030	1.030	54,000	55,620	1.0300	0.611	0.606	0.611	0.611	0.611	90,965	0.6114	0.98%
2019-02-12	0	1.020	1.020	1.030	1.020	1.040	470,000	487,310	1.0368	0.606	0.606	0.611	0.606	0.617	791,735	0.6155	-1.92%
2019-02-11	0	1.040	1.030	1.040	1.020	1.050	629,000	653,450	1.0389	0.617	0.611	0.617	0.606	0.623	1,059,578	0.6167	1.96%
2019-02-08	0	1.020	1.010	1.040	1.020	1.050	197,000	205,780	1.0446	0.606	0.600	0.617	0.606	0.623	331,855	0.6201	-1.92%
2019-02-04	0	1.040	1.030	1.040	1.040	1.040	7,000	7,280	1.0400	0.617	0.611	0.617	0.617	0.617	11,792	0.6174	-1.89%
2019-02-01	0	1.060	1.040	1.070	1.030	1.080	37,000	38,590	1.0430	0.629	0.617	0.635	0.611	0.641	62,328	0.6191	1.92%
2019-01-31	0	1.040	1.040	1.070	-	-	0	0	-	0.617	0.617	0.635	-	-	0	-	0.00%
2019-01-30	0	1.040	1.040	1.060	1.040	1.080	340,000	353,820	1.0406	0.617	0.617	0.629	0.617	0.641	572,745	0.6178	0.00%
2019-01-29	0	1.040	1.020	1.040	1.020	1.050	324,000	335,260	1.0348	0.617	0.606	0.617	0.606	0.623	545,792	0.6143	0.00%
2019-01-28	0	1.040	1.030	1.040	-	-	0	0	-	0.617	0.611	0.617	-	-	0	-	-0.95%
2019-01-25	0	1.050	1.030	1.050	1.030	1.100	43,000	45,520	1.0586	0.623	0.611	0.623	0.611	0.653	72,435	0.6284	0.00%
2019-01-24	0	1.050	1.030	1.050	1.050	1.050	318,000	333,900	1.0500	0.623	0.611	0.623	0.623	0.623	535,685	0.6233	0.00%
2019-01-23	0	1.050	1.030	1.050	1.020	1.050	34,000	34,980	1.0288	0.623	0.611	0.623	0.606	0.623	57,274	0.6107	-0.94%
2019-01-22	0	1.060	1.030	1.070	1.050	1.080	161,000	169,420	1.0523	0.629	0.611	0.635	0.623	0.641	271,211	0.6247	0.95%
2019-01-21	0	1.050	1.030	1.050	1.030	1.060	43,000	45,380	1.0553	0.623	0.611	0.623	0.611	0.629	72,435	0.6265	1.94%
2019-01-18	0	1.030	1.020	1.030	1.030	1.060	5,618,000	5,787,880	1.0302	0.611	0.606	0.611	0.611	0.629	9,463,762	0.6116	0.00%
2019-01-17	0	1.030	1.030	1.060	1.030	1.040	3,401,000	3,503,110	1.0300	0.611	0.611	0.629	0.611	0.617	5,729,131	0.6115	0.00%
2019-01-16	0	1.030	1.000	1.030	1.000	1.060	217,000	217,100	1.0005	0.611	0.594	0.611	0.594	0.629	365,546	0.5939	3.00%
2019-01-15	0	1.000	0.990	1.000	1.000	1.000	163,000	163,000	1.0000	0.594	0.588	0.594	0.594	0.594	274,581	0.5936	0.00%
2019-01-14	0	1.000	0.990	1.000	0.970	1.000	75,000	73,780	0.9837	0.594	0.588	0.594	0.576	0.594	126,341	0.5840	0.00%
2019-01-11	0	1.000	0.990	1.000	0.990	1.000	26,000	25,770	0.9912	0.594	0.588	0.594	0.588	0.594	43,798	0.5884	0.00%
2019-01-10	0	1.000	0.980	1.000	1.000	1.000	114,000	114,000	1.0000	0.594	0.582	0.594	0.594	0.594	192,038	0.5936	-1.96%
2019-01-09	0	1.020	1.010	1.020	-	-	0	0	-	0.606	0.600	0.606	-	-	0	-	0.00%
2019-01-08	0	1.020	1.000	1.020	1.000	1.020	38,000	38,700	1.0184	0.606	0.594	0.606	0.594	0.606	64,013	0.6046	0.00%
2019-01-07	0	1.020	1.000	1.020	1.000	1.030	161,000	163,660	1.0165	0.606	0.594	0.606	0.594	0.611	271,211	0.6034	0.00%
2019-01-04	0	1.020	1.000	1.020	1.000	1.030	1,277,000	1,258,480	0.9855	0.606	0.594	0.606	0.594	0.611	2,151,161	0.5850	5.15%
2019-01-03	0	0.970	0.970	0.990	0.970	0.990	350,000	342,750	0.9793	0.576	0.576	0.588	0.576	0.588	589,590	0.5813	0.00%
2019-01-02	0	0.970	0.970	1.000	0.970	1.000	101,000	99,790	0.9880	0.576	0.576	0.594	0.576	0.594	170,139	0.5865	-1.02%
2018-12-31	0	0.980	0.980	1.030	0.980	1.120	4,000	4,060	1.0150	0.582	0.582	0.611	0.582	0.665	6,738	0.6025	0.00%
2018-12-28	0	0.980	0.980	1.030	0.980	1.000	27,000	26,940	0.9978	0.582	0.582	0.611	0.582	0.594	45,483	0.5923	0.00%
2018-12-27	0	0.980	0.980	1.000	0.970	1.000	82,000	80,400	0.9805	0.582	0.582	0.594	0.576	0.594	138,133	0.5820	-2.00%
2018-12-24	0	1.000	0.970	1.000	-	-	0	0	-	0.594	0.576	0.594	-	-	0	-	0.00%
2018-12-21	0	1.000	0.970	1.000	0.990	1.000	72,000	71,290	0.9901	0.594	0.576	0.594	0.588	0.594	121,287	0.5878	2.04%
2018-12-20	0	0.980	0.970	1.010	-	-	0	0	-	0.582	0.576	0.600	-	-	0	-	0.00%
2018-12-19	0	0.980	0.970	1.000	0.970	0.980	180,000	175,670	0.9759	0.582	0.576	0.594	0.576	0.582	303,218	0.5794	-2.97%
2018-12-18	0	1.010	0.970	1.010	-	-	0	0	-	0.600	0.576	0.600	-	-	0	-	-0.98%
2018-12-17	0	1.020	0.970	1.030	0.970	1.020	2,000	1,990	0.9950	0.606	0.576	0.611	0.576	0.606	3,369	0.5907	3.03%
2018-12-14	0	0.990	0.970	1.010	-	-	0	0	-	0.588	0.576	0.600	-	-	0	-	0.00%
2018-12-13	0	0.990	0.970	0.990	0.990	0.990	22,000	21,780	0.9900	0.588	0.576	0.588	0.588	0.588	37,060	0.5877	0.00%
2018-12-12	0	0.990	0.970	0.990	0.970	0.990	193,000	187,430	0.9711	0.588	0.576	0.588	0.576	0.588	325,117	0.5765	2.06%
2018-12-11	0	0.970	0.970	1.000	0.970	1.010	121,000	117,410	0.9703	0.576	0.576	0.594	0.576	0.600	203,830	0.5760	0.00%
2018-12-10	0	0.970	0.970	0.980	0.970	1.000	13,000	12,970	0.9977	0.576	0.576	0.582	0.576	0.594	21,899	0.5923	-1.02%
2018-12-07	0	0.980	0.980	1.040	0.960	0.980	116,000	112,620	0.9709	0.582	0.582	0.617	0.570	0.582	195,407	0.5763	0.00%
2018-12-06	0	0.980	0.980	1.050	0.980	1.060	196,000	197,800	1.0092	0.582	0.582	0.623	0.582	0.629	330,170	0.5991	-2.97%
2018-12-05	0	1.010	1.010	1.030	1.010	1.030	96,000	96,980	1.0102	0.600	0.600	0.611	0.600	0.611	161,716	0.5997	2.02%
2018-12-04	0	0.990	0.980	1.030	0.990	1.010	119,000	118,230	0.9935	0.588	0.582	0.611	0.588	0.600	200,461	0.5898	-1.98%
2018-12-03	0	1.010	1.000	1.010	1.000	1.000	3,000	3,000	1.0000	0.600	0.594	0.600	0.594	0.594	5,054	0.5936	0.00%
2018-11-30	0	1.010	1.000	1.010	1.000	1.010	14,000	14,130	1.0093	0.600	0.594	0.600	0.594	0.600	23,584	0.5991	1.00%
2018-11-29	0	1.000	0.970	1.000	1.000	1.000	51,000	51,000	1.0000	0.594	0.576	0.594	0.594	0.594	85,912	0.5936	0.00%
2018-11-28	0	1.000	0.980	1.000	0.970	1.000	13,000	12,700	0.9769	0.594	0.582	0.594	0.576	0.594	21,899	0.5799	0.00%
2018-11-27	0	1.000	0.990	1.000	0.990	1.000	433,000	428,700	0.9901	0.594	0.588	0.594	0.588	0.594	729,407	0.5877	1.01%
2018-11-26	0	0.990	0.990	1.000	0.980	0.990	50,000	49,370	0.9874	0.588	0.588	0.594	0.582	0.588	84,227	0.5862	-1.00%
2018-11-23	0	1.000	0.990	1.000	-	-	0	0	-	0.594	0.588	0.594	-	-	0	-	0.00%
2018-11-22	0	1.000	0.990	1.020	-	-	0	0	-	0.594	0.588	0.606	-	-	0	-	0.00%
2018-11-21	0	1.000	0.980	1.000	0.980	1.000	122,000	119,970	0.9834	0.594	0.582	0.594	0.582	0.594	205,514	0.5838	0.00%
2018-11-20	0	1.000	0.980	1.000	0.980	1.000	13,000	12,830	0.9869	0.594	0.582	0.594	0.582	0.594	21,899	0.5859	1.01%
2018-11-19	0	0.990	0.980	1.000	0.980	0.990	201,000	197,980	0.9850	0.588	0.582	0.594	0.582	0.588	338,593	0.5847	0.00%
2018-11-16	0	0.990	0.980	0.990	-	-	0	0	-	0.588	0.582	0.588	-	-	0	-	0.00%
2018-11-15	0	0.990	0.980	0.990	0.990	0.990	52,000	51,480	0.9900	0.588	0.582	0.588	0.588	0.588	87,596	0.5877	1.02%
2018-11-14	0	0.980	0.980	1.000	0.970	1.000	670,000	655,840	0.9789	0.582	0.582	0.594	0.576	0.594	1,128,644	0.5811	1.03%
2018-11-13	0	0.970	0.970	1.000	0.970	0.970	138,000	133,860	0.9700	0.576	0.576	0.594	0.576	0.576	232,467	0.5758	-2.02%
2018-11-12	0	0.990	0.960	0.990	1.000	1.000	1,000	1,000	1.0000	0.588	0.570	0.588	0.594	0.594	1,685	0.5936	3.13%
2018-11-09	0	0.960	0.960	0.990	0.950	0.980	390,000	376,360	0.9650	0.570	0.570	0.588	0.564	0.582	656,972	0.5729	-1.03%
2018-11-08	0	0.970	0.940	0.980	0.970	0.970	100,000	97,000	0.9700	0.576	0.558	0.582	0.576	0.576	168,454	0.5758	-1.02%
2018-11-07	0	0.980	0.970	0.980	0.980	1.000	52,000	50,990	0.9806	0.582	0.576	0.582	0.582	0.594	87,596	0.5821	0.00%
2018-11-06	0	0.980	0.970	0.980	-	-	0	0	-	0.582	0.576	0.582	-	-	0	-	-1.01%
2018-11-05	0	0.990	0.980	0.990	0.990	0.990	300,000	297,000	0.9900	0.588	0.582	0.588	0.588	0.588	505,363	0.5877	1.02%
2018-11-02	0	0.980	0.970	0.980	0.970	0.980	88,000	86,230	0.9799	0.582	0.576	0.582	0.576	0.582	148,240	0.5817	1.03%
2018-11-01	0	0.970	0.960	0.980	0.950	0.970	61,000	58,150	0.9533	0.576	0.570	0.582	0.564	0.576	102,757	0.5659	-2.02%
2018-10-31	0	0.990	0.960	1.000	0.990	0.990	1,000	990	0.9900	0.588	0.570	0.594	0.588	0.588	1,685	0.5877	1.02%
2018-10-30	0	0.980	0.950	0.980	-	-	0	0	-	0.582	0.564	0.582	-	-	0	-	0.00%
2018-10-29	0	0.980	0.960	1.000	0.960	1.010	47,000	46,340	0.9860	0.582	0.570	0.594	0.570	0.600	79,174	0.5853	0.00%
2018-10-26	0	0.980	0.950	0.980	0.980	0.990	62,000	60,780	0.9803	0.582	0.564	0.582	0.582	0.588	104,442	0.5820	-1.01%
2018-10-25	0	0.990	0.940	0.990	0.860	0.990	1,343,000	1,222,730	0.9104	0.588	0.558	0.588	0.511	0.588	2,262,341	0.5405	2.06%
2018-10-24	0	0.970	0.970	0.980	0.950	0.980	428,000	417,920	0.9764	0.576	0.576	0.582	0.564	0.582	720,984	0.5797	-3.00%
2018-10-23	0	1.000	0.980	1.010	-	-	0	0	-	0.594	0.582	0.600	-	-	0	-	0.00%
2018-10-22	0	1.000	0.990	1.000	-	-	0	0	-	0.594	0.588	0.594	-	-	0	-	0.00%
2018-10-19	0	1.000	0.990	1.000	-	-	0	0	-	0.594	0.588	0.594	-	-	0	-	0.00%
2018-10-18	0	1.000	1.000	1.010	0.980	1.000	40,000	39,550	0.9888	0.594	0.594	0.600	0.582	0.594	67,382	0.5870	0.00%
2018-10-16	0	1.000	1.000	1.010	1.000	1.000	150,000	150,000	1.0000	0.594	0.594	0.600	0.594	0.594	252,681	0.5936	0.00%
2018-10-15	0	1.000	0.990	1.020	1.000	1.010	490,000	490,900	1.0018	0.594	0.588	0.606	0.594	0.600	825,426	0.5947	-0.99%
2018-10-12	0	1.010	1.000	1.030	1.000	1.010	490,000	493,100	1.0063	0.600	0.594	0.611	0.594	0.600	825,426	0.5974	2.02%
2018-10-11	0	0.990	0.970	0.990	0.980	1.010	560,000	560,240	1.0004	0.588	0.576	0.588	0.582	0.600	943,344	0.5939	-1.98%
2018-10-10	0	1.010	0.990	1.010	1.010	1.010	302,000	305,020	1.0100	0.600	0.588	0.600	0.600	0.600	508,732	0.5996	0.00%
2018-10-09	0	1.010	1.000	1.020	1.000	1.040	531,000	537,750	1.0127	0.600	0.594	0.606	0.594	0.617	894,492	0.6012	0.00%
2018-10-08	0	1.010	0.980	1.030	0.990	1.030	510,000	513,900	1.0076	0.600	0.582	0.611	0.588	0.611	859,117	0.5982	2.02%
2018-10-05	0	0.990	0.980	0.990	0.980	0.990	78,000	76,910	0.9860	0.588	0.582	0.588	0.582	0.588	131,394	0.5853	-1.98%
2018-10-04	0	1.010	0.990	1.010	0.980	1.010	73,000	72,250	0.9897	0.600	0.588	0.600	0.582	0.600	122,972	0.5875	1.00%
2018-10-03	0	1.000	1.000	1.010	1.000	1.010	290,000	290,900	1.0031	0.594	0.594	0.600	0.594	0.600	488,517	0.5955	1.01%
2018-10-02	0	0.990	0.990	1.000	0.990	1.000	182,000	181,000	0.9945	0.588	0.588	0.594	0.588	0.594	306,587	0.5904	-1.00%
2018-09-28	0	1.000	0.980	1.000	0.990	1.010	1,050,000	1,049,640	0.9997	0.594	0.582	0.594	0.588	0.600	1,768,770	0.5934	0.00%
2018-09-27	0	1.000	1.000	1.030	0.990	1.000	105,000	104,450	0.9948	0.594	0.594	0.611	0.588	0.594	176,877	0.5905	-1.96%
2018-09-26	0	1.020	1.020	1.030	1.010	1.020	193,000	195,940	1.0152	0.606	0.606	0.611	0.600	0.606	325,117	0.6027	0.00%
2018-09-24	0	1.020	1.010	1.080	-	-	0	0	-	0.606	0.600	0.641	-	-	0	-	0.00%
2018-09-21	0	1.020	1.020	1.050	1.010	1.020	225,000	228,250	1.0144	0.606	0.606	0.623	0.600	0.606	379,022	0.6022	0.00%
2018-09-20	0	1.020	1.010	1.040	1.010	1.020	415,000	420,050	1.0122	0.606	0.600	0.617	0.600	0.606	699,085	0.6009	0.99%
2018-09-19	0	1.010	0.990	1.010	1.020	1.020	12,000	12,240	1.0200	0.600	0.588	0.600	0.606	0.606	20,215	0.6055	1.00%
2018-09-18	0	1.020	1.020	1.080	1.010	1.020	128,000	128,660	1.0052	0.594	0.594	0.629	0.588	0.594	219,934	0.5850	0.00%
2018-09-17	0	1.020	1.020	1.050	1.000	1.020	1,180,000	1,184,000	1.0034	0.594	0.594	0.611	0.582	0.594	2,027,516	0.5840	0.00%
2018-09-14	0	1.020	1.020	1.030	1.020	1.020	84,000	85,680	1.0200	0.594	0.594	0.599	0.594	0.594	144,332	0.5936	0.00%
2018-09-13	0	1.020	1.020	1.030	1.020	1.020	85,000	86,700	1.0200	0.594	0.594	0.599	0.594	0.594	146,050	0.5936	0.00%
2018-09-12	0	1.020	1.010	1.060	1.010	1.020	24,000	24,250	1.0104	0.594	0.588	0.617	0.588	0.594	41,238	0.5881	0.00%
2018-09-11	0	1.020	1.020	1.060	1.020	1.020	72,000	73,440	1.0200	0.594	0.594	0.617	0.594	0.594	123,713	0.5936	-0.97%
2018-09-10	0	1.030	1.020	1.030	1.030	1.030	11,000	11,330	1.0300	0.599	0.594	0.599	0.599	0.599	18,901	0.5995	-2.83%
2018-09-07	0	1.060	1.030	1.100	1.040	1.060	112,000	116,880	1.0436	0.617	0.599	0.640	0.605	0.617	192,442	0.6074	1.92%
2018-09-06	0	1.040	1.040	1.090	1.020	1.040	106,000	108,340	1.0221	0.605	0.605	0.634	0.594	0.605	182,133	0.5948	0.00%
2018-09-05	0	1.040	1.020	1.040	-	-	0	0	-	0.605	0.594	0.605	-	-	0	-	0.00%
2018-09-04	0	1.040	1.040	1.060	1.020	1.040	292,000	300,610	1.0295	0.605	0.605	0.617	0.594	0.605	501,724	0.5992	1.96%
2018-09-03	0	1.020	1.020	1.040	1.020	1.020	20,000	20,400	1.0200	0.594	0.594	0.605	0.594	0.594	34,365	0.5936	-1.92%
2018-08-31	0	1.040	1.020	1.040	1.040	1.040	20,000	20,800	1.0400	0.605	0.594	0.605	0.605	0.605	34,365	0.6053	0.97%
2018-08-30	0	1.030	1.030	1.040	1.020	1.050	78,000	80,760	1.0354	0.599	0.599	0.605	0.594	0.611	134,022	0.6026	-1.90%
2018-08-29	0	1.050	1.040	1.050	1.010	1.060	62,000	65,660	1.0590	0.611	0.605	0.611	0.588	0.617	106,530	0.6163	-0.94%
2018-08-28	0	1.060	1.050	1.060	1.060	1.060	351,000	372,060	1.0600	0.617	0.611	0.617	0.617	0.617	603,100	0.6169	0.00%
2018-08-27	0	1.060	1.060	1.080	1.060	1.060	3,000	3,180	1.0600	0.617	0.617	0.629	0.617	0.617	5,155	0.6169	0.95%
2018-08-24	0	1.050	1.040	1.050	1.040	1.070	256,000	271,150	1.0592	0.611	0.605	0.611	0.605	0.623	439,868	0.6164	-0.94%
2018-08-23	0	1.060	1.050	1.060	1.060	1.060	6,000	6,360	1.0600	0.617	0.611	0.617	0.617	0.617	10,309	0.6169	1.92%
2018-08-22	0	1.040	1.030	1.060	1.020	1.040	54,000	55,450	1.0269	0.605	0.599	0.617	0.594	0.605	92,785	0.5976	2.97%
2018-08-21	0	1.010	1.010	1.030	1.010	1.040	50,000	51,400	1.0280	0.588	0.588	0.599	0.588	0.605	85,912	0.5983	-3.81%
2018-08-20	0	1.050	1.040	1.060	1.010	1.060	92,000	96,450	1.0484	0.611	0.605	0.617	0.588	0.617	158,078	0.6101	0.96%
2018-08-17	0	1.040	1.010	1.040	1.010	1.040	139,000	140,450	1.0104	0.605	0.588	0.605	0.588	0.605	238,834	0.5881	0.97%
2018-08-16	0	1.030	1.000	1.060	-	-	0	0	-	0.599	0.582	0.617	-	-	0	-	0.00%
2018-08-15	0	1.030	1.010	1.030	-	-	0	0	-	0.599	0.588	0.599	-	-	0	-	-1.90%
2018-08-14	0	1.050	1.020	1.060	1.000	1.080	132,000	135,490	1.0264	0.611	0.594	0.617	0.582	0.629	226,807	0.5974	0.00%
2018-08-13	0	1.050	1.050	1.060	1.040	1.050	136,000	141,520	1.0406	0.611	0.611	0.617	0.605	0.611	233,680	0.6056	-0.94%
2018-08-10	0	1.060	1.050	1.060	1.050	1.060	133,000	140,980	1.0600	0.617	0.611	0.617	0.611	0.617	228,525	0.6169	1.92%
2018-08-09	0	1.040	1.040	1.050	1.040	1.060	1,484,000	1,544,190	1.0406	0.605	0.605	0.611	0.605	0.617	2,549,859	0.6056	1.96%
2018-08-08	0	1.020	1.010	1.030	1.020	1.030	252,000	258,040	1.0240	0.594	0.588	0.599	0.594	0.599	432,995	0.5959	0.99%
2018-08-07	0	1.010	1.010	1.030	-	-	0	0	-	0.588	0.588	0.599	-	-	0	-	0.00%
2018-08-06	0	1.010	1.010	1.030	1.010	1.040	89,000	91,540	1.0285	0.588	0.588	0.599	0.588	0.605	152,923	0.5986	0.00%
2018-08-03	0	1.010	1.010	1.020	1.010	1.020	137,000	139,680	1.0196	0.588	0.588	0.594	0.588	0.594	235,398	0.5934	-0.98%
2018-08-02	0	1.020	1.020	1.030	1.020	1.020	113,000	115,260	1.0200	0.594	0.594	0.599	0.594	0.594	194,160	0.5936	-0.97%
2018-08-01	0	1.030	1.020	1.030	1.030	1.040	28,000	28,990	1.0354	0.599	0.594	0.599	0.599	0.605	48,111	0.6026	-0.96%
2018-07-31	0	1.040	1.020	1.040	1.030	1.040	44,000	45,560	1.0355	0.605	0.594	0.605	0.599	0.605	75,602	0.6026	0.00%
2018-07-30	0	1.040	1.030	1.040	-	-	0	0	-	0.605	0.599	0.605	-	-	0	-	0.00%
2018-07-27	0	1.040	1.000	1.040	1.010	1.040	216,000	220,590	1.0213	0.605	0.582	0.605	0.588	0.605	371,139	0.5944	1.96%
2018-07-26	0	1.020	1.010	1.020	1.000	1.020	2,557,000	2,558,660	1.0006	0.594	0.588	0.594	0.582	0.594	4,393,524	0.5824	-0.97%
2018-07-25	0	1.030	1.000	1.050	1.000	1.030	1,557,000	1,566,420	1.0061	0.599	0.582	0.611	0.582	0.599	2,675,290	0.5855	0.00%
2018-07-24	0	1.030	1.020	1.040	1.020	1.030	358,000	368,690	1.0299	0.599	0.594	0.605	0.594	0.599	615,128	0.5994	0.98%
2018-07-23	0	1.020	1.010	1.020	1.010	1.020	153,000	155,610	1.0171	0.594	0.588	0.594	0.588	0.594	262,890	0.5919	0.00%
2018-07-20	0	1.020	1.000	1.030	1.000	1.020	1,475,000	1,479,990	1.0034	0.594	0.582	0.599	0.582	0.594	2,534,395	0.5840	-0.97%
2018-07-19	0	1.030	1.010	1.030	1.030	1.030	37,000	38,110	1.0300	0.599	0.588	0.599	0.599	0.599	63,575	0.5995	0.00%
2018-07-18	0	1.030	1.000	1.030	1.000	1.030	3,000	3,060	1.0200	0.599	0.582	0.599	0.582	0.599	5,155	0.5936	3.00%
2018-07-17	0	1.000	1.000	1.030	1.000	1.030	878,000	879,180	1.0013	0.582	0.582	0.599	0.582	0.599	1,508,609	0.5828	-3.85%
2018-07-16	0	1.040	1.000	1.040	1.000	1.050	837,000	843,170	1.0074	0.605	0.582	0.605	0.582	0.611	1,438,162	0.5863	0.00%
2018-07-13	0	1.040	1.010	1.040	1.000	1.080	1,612,000	1,619,160	1.0044	0.605	0.588	0.605	0.582	0.629	2,769,793	0.5846	-0.95%
2018-07-12	0	1.050	1.010	1.080	1.000	1.050	737,000	741,560	1.0062	0.611	0.588	0.629	0.582	0.611	1,266,338	0.5856	0.00%
2018-07-11	0	1.050	1.040	1.080	-	-	0	0	-	0.611	0.605	0.629	-	-	0	-	0.00%
2018-07-10	0	1.050	1.030	1.050	1.030	1.050	63,000	66,110	1.0494	0.611	0.599	0.611	0.599	0.611	108,249	0.6107	0.96%
2018-07-09	0	1.040	1.040	1.080	-	-	0	0	-	0.605	0.605	0.629	-	-	0	-	0.97%
2018-07-06	0	1.030	1.030	1.080	1.010	1.030	120,000	121,600	1.0133	0.599	0.599	0.629	0.588	0.599	206,188	0.5898	0.00%
2018-07-05	0	1.030	1.030	1.080	1.030	1.080	254,000	265,860	1.0467	0.599	0.599	0.629	0.599	0.629	436,431	0.6092	0.00%
2018-07-04	0	1.030	1.030	1.050	1.020	1.030	886,000	905,980	1.0226	0.599	0.599	0.611	0.594	0.599	1,522,355	0.5951	-1.90%
2018-07-03	0	1.050	1.020	1.080	1.050	1.060	757,000	802,160	1.0597	0.611	0.594	0.629	0.611	0.617	1,300,703	0.6167	-1.87%
2018-06-29	0	1.070	1.060	1.070	1.060	1.090	626,000	670,300	1.0708	0.623	0.617	0.623	0.617	0.634	1,075,614	0.6232	-1.83%
2018-06-28	0	1.090	1.070	1.090	1.070	1.090	633,000	681,050	1.0759	0.634	0.623	0.634	0.623	0.634	1,087,642	0.6262	-2.68%
2018-06-27	0	1.120	1.080	1.120	1.080	1.120	76,000	82,750	1.0888	0.652	0.629	0.652	0.629	0.652	130,586	0.6337	1.82%
2018-06-26	0	1.100	1.080	1.100	1.090	1.100	370,000	403,970	1.0918	0.640	0.629	0.640	0.634	0.640	635,747	0.6354	0.00%
2018-06-25	0	1.100	1.100	1.180	1.100	1.100	48,000	52,800	1.1000	0.640	0.640	0.687	0.640	0.640	82,475	0.6402	0.00%
2018-06-22	0	1.100	1.090	1.100	1.090	1.100	47,000	51,610	1.0981	0.640	0.634	0.640	0.634	0.640	80,757	0.6391	0.00%
2018-06-21	0	1.100	1.100	1.120	-	-	0	0	-	0.640	0.640	0.652	-	-	0	-	0.00%
2018-06-20	0	1.100	1.100	1.110	1.100	1.100	80,000	88,000	1.1000	0.640	0.640	0.646	0.640	0.640	137,459	0.6402	1.85%
2018-06-19	0	1.080	1.080	1.090	1.080	1.140	936,000	1,042,360	1.1136	0.629	0.629	0.634	0.629	0.663	1,608,267	0.6481	-4.42%
2018-06-15	0	1.130	1.130	1.140	1.130	1.130	57,000	64,590	1.1332	0.658	0.658	0.663	0.658	0.658	97,939	0.6595	0.00%
2018-06-14	0	1.130	1.130	1.140	1.130	1.150	117,000	133,920	1.1446	0.658	0.658	0.663	0.658	0.669	201,033	0.6662	-1.74%
2018-06-13	0	1.150	1.130	1.150	1.140	1.160	526,000	602,100	1.1447	0.669	0.658	0.669	0.663	0.675	903,791	0.6662	0.00%
2018-06-12	0	1.150	1.140	1.170	-	-	0	0	-	0.669	0.663	0.681	-	-	0	-	0.00%
2018-06-11	0	1.150	1.130	1.150	1.130	1.180	2,294,000	2,645,200	1.1531	0.669	0.658	0.669	0.658	0.687	3,941,628	0.6711	-2.54%
2018-06-08	0	1.180	1.160	1.180	1.150	1.180	8,000	9,350	1.1688	0.687	0.675	0.687	0.669	0.687	13,746	0.6802	0.00%
2018-06-07	0	1.180	1.150	1.180	1.180	1.180	49,000	57,820	1.1800	0.687	0.669	0.687	0.687	0.687	84,193	0.6868	0.00%
2018-06-06	0	1.180	1.160	1.180	1.160	1.180	735,000	860,580	1.1709	0.687	0.675	0.687	0.675	0.687	1,262,902	0.6814	0.00%
2018-06-05	0	1.180	1.160	1.190	1.140	1.190	133,000	157,130	1.1814	0.687	0.675	0.693	0.663	0.693	228,525	0.6876	-0.84%
2018-06-04	0	1.190	1.140	1.190	1.190	1.200	137,000	163,190	1.1912	0.693	0.663	0.693	0.693	0.698	235,398	0.6933	0.85%
2018-06-01	0	1.180	1.150	1.180	1.170	1.180	99,000	115,390	1.1656	0.687	0.669	0.687	0.681	0.687	170,105	0.6783	3.51%
2018-05-31	0	1.190	1.190	1.200	1.190	1.200	237,000	284,030	1.1984	0.663	0.663	0.669	0.663	0.669	425,082	0.6682	-0.83%
2018-05-30	0	1.200	1.190	1.200	-	-	0	0	-	0.669	0.663	0.669	-	-	0	-	0.00%
2018-05-29	0	1.200	1.190	1.200	1.200	1.200	10,000	12,000	1.2000	0.669	0.663	0.669	0.669	0.669	17,936	0.6690	0.84%
2018-05-28	0	1.190	1.190	1.200	1.190	1.190	1,000	1,190	1.1900	0.663	0.663	0.669	0.663	0.663	1,794	0.6635	0.00%
2018-05-25	0	1.190	1.190	1.200	1.160	1.190	663,000	780,010	1.1765	0.663	0.663	0.669	0.647	0.663	1,189,153	0.6559	0.00%
2018-05-24	0	1.190	1.190	1.200	1.190	1.190	33,000	39,270	1.1900	0.663	0.663	0.669	0.663	0.663	59,189	0.6635	0.00%
2018-05-23	0	1.190	1.190	1.200	1.180	1.180	34,000	40,120	1.1800	0.663	0.663	0.669	0.658	0.658	60,982	0.6579	0.00%
2018-05-21	0	1.190	1.190	1.200	1.190	1.190	1,000	1,190	1.1900	0.663	0.663	0.669	0.663	0.663	1,794	0.6635	0.00%
2018-05-18	0	1.190	1.190	1.200	1.180	1.190	261,000	309,690	1.1866	0.663	0.663	0.669	0.658	0.663	468,128	0.6615	0.00%
2018-05-17	0	1.190	1.190	1.200	1.190	1.200	28,000	33,490	1.1961	0.663	0.663	0.669	0.663	0.669	50,221	0.6669	0.00%
2018-05-16	0	1.190	1.190	1.200	1.180	1.190	91,000	108,220	1.1892	0.663	0.663	0.669	0.658	0.663	163,217	0.6630	0.00%
2018-05-15	0	1.190	1.190	1.200	1.190	1.200	15,000	17,950	1.1967	0.663	0.663	0.669	0.663	0.669	26,904	0.6672	-0.83%
2018-05-14	0	1.200	1.180	1.200	1.160	1.200	186,000	219,930	1.1824	0.669	0.658	0.669	0.647	0.669	333,609	0.6592	1.69%
2018-05-11	0	1.180	1.180	1.190	1.180	1.180	5,000	5,900	1.1800	0.658	0.658	0.663	0.658	0.658	8,968	0.6579	0.00%
2018-05-10	0	1.180	1.180	1.200	1.180	1.190	80,000	94,440	1.1805	0.658	0.658	0.669	0.658	0.663	143,488	0.6582	0.00%
2018-05-09	0	1.180	1.180	1.190	1.170	1.190	18,000	21,220	1.1789	0.658	0.658	0.663	0.652	0.663	32,285	0.6573	-0.84%
2018-05-08	0	1.190	1.170	1.190	1.160	1.190	636,000	744,110	1.1700	0.663	0.652	0.663	0.647	0.663	1,140,726	0.6523	1.71%
2018-05-07	0	1.170	1.170	1.190	1.170	1.190	211,000	248,920	1.1797	0.652	0.652	0.663	0.652	0.663	378,449	0.6577	-0.85%
2018-05-04	0	1.180	1.180	1.190	1.170	1.180	142,000	167,450	1.1792	0.658	0.658	0.663	0.652	0.658	254,690	0.6575	0.00%
2018-05-03	0	1.180	1.180	1.200	-	-	0	0	-	0.658	0.658	0.669	-	-	0	-	0.85%
2018-05-02	0	1.170	1.170	1.190	1.170	1.190	148,000	174,530	1.1793	0.652	0.652	0.663	0.652	0.663	265,452	0.6575	-0.85%
2018-04-30	0	1.180	1.180	1.200	1.180	1.190	313,000	372,340	1.1896	0.658	0.658	0.669	0.658	0.663	561,395	0.6632	-0.84%
2018-04-27	0	1.190	1.190	1.200	1.180	1.210	299,000	355,600	1.1893	0.663	0.663	0.669	0.658	0.675	536,285	0.6631	-0.83%
2018-04-26	0	1.200	1.200	1.210	1.180	1.210	143,000	170,920	1.1952	0.669	0.669	0.675	0.658	0.675	256,484	0.6664	0.84%
2018-04-25	0	1.190	1.190	1.200	1.180	1.190	26,000	30,730	1.1819	0.663	0.663	0.669	0.658	0.663	46,633	0.6590	0.00%
2018-04-24	0	1.190	1.190	1.200	1.180	1.190	17,000	20,200	1.1882	0.663	0.663	0.669	0.658	0.663	30,491	0.6625	0.00%
2018-04-23	0	1.190	1.190	1.200	1.180	1.190	213,000	253,290	1.1892	0.663	0.663	0.669	0.658	0.663	382,036	0.6630	0.00%
2018-04-20	0	1.190	1.190	1.200	1.180	1.190	211,000	250,000	1.1848	0.663	0.663	0.669	0.658	0.663	378,449	0.6606	0.00%
2018-04-19	0	1.190	1.190	1.200	1.180	1.200	21,000	24,920	1.1867	0.663	0.663	0.669	0.658	0.669	37,665	0.6616	0.00%
2018-04-18	0	1.190	1.190	1.200	-	-	0	0	-	0.663	0.663	0.669	-	-	0	-	0.00%
2018-04-17	0	1.190	1.190	1.200	1.180	1.210	138,000	165,300	1.1978	0.663	0.663	0.669	0.658	0.675	247,516	0.6678	-0.83%
2018-04-16	0	1.200	1.200	1.210	1.180	1.200	119,000	142,650	1.1987	0.669	0.669	0.675	0.658	0.669	213,438	0.6683	0.84%
2018-04-13	0	1.190	1.190	1.200	1.190	1.210	53,000	63,580	1.1996	0.663	0.663	0.669	0.663	0.675	95,061	0.6688	-0.83%
2018-04-12	0	1.200	1.200	1.210	1.190	1.210	943,000	1,133,590	1.2021	0.669	0.669	0.675	0.663	0.675	1,691,360	0.6702	0.00%
2018-04-11	0	1.200	1.180	1.200	1.190	1.210	926,000	1,106,890	1.1953	0.669	0.658	0.669	0.663	0.675	1,660,869	0.6665	0.84%
2018-04-10	0	1.190	1.190	1.200	1.180	1.200	462,000	554,060	1.1993	0.663	0.663	0.669	0.658	0.669	828,641	0.6686	-0.83%
2018-04-09	0	1.200	1.190	1.200	1.180	1.200	459,000	549,660	1.1975	0.669	0.663	0.669	0.658	0.669	823,260	0.6677	0.00%
2018-04-06	0	1.200	1.200	1.210	1.190	1.220	351,000	421,690	1.2014	0.669	0.669	0.675	0.663	0.680	629,552	0.6698	-0.83%
2018-04-04	0	1.210	1.200	1.210	1.200	1.220	684,000	827,090	1.2092	0.675	0.669	0.675	0.669	0.680	1,226,819	0.6742	-0.82%
2018-04-03	0	1.220	1.220	1.250	1.220	1.230	478,000	587,840	1.2298	0.680	0.680	0.697	0.680	0.686	857,338	0.6857	-0.81%
2018-03-29	0	1.230	1.230	1.250	1.150	1.230	407,000	485,490	1.1929	0.686	0.686	0.697	0.641	0.686	729,993	0.6651	-0.81%
2018-03-28	0	1.240	1.240	1.270	1.220	1.240	142,000	175,610	1.2367	0.691	0.691	0.708	0.680	0.691	254,690	0.6895	0.00%
2018-03-27	0	1.240	1.240	1.260	1.230	1.260	165,000	206,260	1.2501	0.691	0.691	0.702	0.686	0.702	295,943	0.6970	-1.59%
2018-03-26	0	1.260	1.240	1.260	1.260	1.260	10,000	12,600	1.2600	0.702	0.691	0.702	0.702	0.702	17,936	0.7025	2.44%
2018-03-23	0	1.230	1.220	1.240	1.220	1.260	848,000	1,060,860	1.2510	0.686	0.680	0.691	0.680	0.702	1,520,969	0.6975	-2.38%
2018-03-22	0	1.260	1.260	1.270	1.260	1.260	38,000	47,880	1.2600	0.702	0.702	0.708	0.702	0.702	68,157	0.7025	0.00%
2018-03-21	0	1.260	1.260	1.270	1.260	1.260	55,000	69,300	1.2600	0.702	0.702	0.708	0.702	0.702	98,648	0.7025	-1.56%
2018-03-20	0	1.280	1.260	1.280	1.260	1.280	16,000	20,260	1.2663	0.714	0.702	0.714	0.702	0.714	28,698	0.7060	0.00%
2018-03-19	0	1.280	1.260	1.280	1.260	1.280	49,000	62,300	1.2714	0.714	0.702	0.714	0.702	0.714	87,886	0.7089	0.00%
2018-03-16	0	1.280	1.260	1.280	1.260	1.280	20,000	25,360	1.2680	0.714	0.702	0.714	0.702	0.714	35,872	0.7070	1.59%
2018-03-15	0	1.260	1.250	1.260	1.250	1.260	3,000	3,760	1.2533	0.702	0.697	0.702	0.697	0.702	5,381	0.6988	-0.79%
2018-03-14	0	1.270	1.270	1.280	1.270	1.300	33,000	41,970	1.2718	0.708	0.708	0.714	0.708	0.725	59,189	0.7091	1.60%
2018-03-13	0	1.250	1.250	1.270	1.250	1.280	552,000	700,230	1.2685	0.697	0.697	0.708	0.697	0.714	990,064	0.7073	-2.34%
2018-03-12	0	1.280	1.270	1.280	1.280	1.310	578,000	743,350	1.2861	0.714	0.708	0.714	0.714	0.730	1,036,698	0.7170	2.40%
2018-03-09	0	1.250	1.250	1.290	1.250	1.260	72,000	90,530	1.2574	0.697	0.697	0.719	0.697	0.702	129,139	0.7010	-3.10%
2018-03-08	0	1.290	1.280	1.290	1.280	1.300	774,000	1,000,080	1.2921	0.719	0.714	0.719	0.714	0.725	1,388,242	0.7204	0.00%
2018-03-07	0	1.290	1.280	1.290	1.260	1.300	728,000	932,070	1.2803	0.719	0.714	0.719	0.702	0.725	1,305,737	0.7138	3.20%
2018-03-06	0	1.250	1.240	1.250	1.240	1.250	843,000	1,049,150	1.2445	0.697	0.691	0.697	0.691	0.697	1,512,001	0.6939	1.63%
2018-03-05	0	1.230	1.230	1.240	1.220	1.240	136,000	167,790	1.2338	0.686	0.686	0.691	0.680	0.691	243,929	0.6879	0.82%
2018-03-02	0	1.220	1.200	1.230	1.190	1.230	4,000	4,840	1.2100	0.680	0.669	0.686	0.663	0.686	7,174	0.6746	-0.81%
2018-03-01	0	1.230	1.220	1.230	1.220	1.230	77,000	93,960	1.2203	0.686	0.680	0.686	0.680	0.686	138,107	0.6803	0.82%
2018-02-28	0	1.220	1.220	1.240	1.210	1.220	443,000	539,940	1.2188	0.680	0.680	0.691	0.675	0.680	794,563	0.6795	0.00%
2018-02-27	0	1.220	1.210	1.220	1.220	1.240	369,000	450,380	1.2205	0.680	0.675	0.680	0.680	0.691	661,837	0.6805	0.00%
2018-02-26	0	1.220	1.220	1.230	1.220	1.240	240,000	294,910	1.2288	0.680	0.680	0.686	0.680	0.691	430,463	0.6851	1.67%
2018-02-23	0	1.200	1.200	1.230	1.200	1.230	224,000	271,920	1.2139	0.669	0.669	0.686	0.669	0.686	401,765	0.6768	-1.64%
2018-02-22	0	1.220	1.210	1.230	-	-	0	0	-	0.680	0.675	0.686	-	-	0	-	0.00%
2018-02-21	0	1.220	1.210	1.220	1.220	1.220	5,000	6,100	1.2200	0.680	0.675	0.680	0.680	0.680	8,968	0.6802	0.00%
2018-02-20	0	1.220	1.210	1.220	1.210	1.220	27,000	32,710	1.2115	0.680	0.675	0.680	0.675	0.680	48,427	0.6754	-0.81%
2018-02-15	0	1.230	1.220	1.230	1.210	1.230	45,000	55,000	1.2222	0.686	0.680	0.686	0.675	0.686	80,712	0.6814	0.00%
2018-02-14	0	1.230	1.210	1.230	1.220	1.240	2,000,000	2,443,350	1.2217	0.686	0.675	0.686	0.680	0.691	3,587,190	0.6811	0.82%
2018-02-13	0	1.220	1.210	1.220	1.200	1.230	416,000	505,040	1.2140	0.680	0.675	0.680	0.669	0.686	746,135	0.6769	0.83%
2018-02-12	0	1.210	1.180	1.200	1.150	1.210	16,000	19,190	1.1994	0.675	0.658	0.669	0.641	0.675	28,698	0.6687	1.68%
2018-02-09	0	1.190	1.180	1.190	1.170	1.200	2,052,000	2,447,080	1.1925	0.663	0.658	0.663	0.652	0.669	3,680,457	0.6649	-2.46%
2018-02-08	0	1.220	1.200	1.220	1.180	1.230	524,000	630,590	1.2034	0.680	0.669	0.680	0.658	0.686	939,844	0.6710	1.67%
2018-02-07	0	1.200	1.180	1.200	1.180	1.200	522,000	625,960	1.1992	0.669	0.658	0.669	0.658	0.669	936,257	0.6686	0.00%
2018-02-06	0	1.200	1.180	1.200	1.170	1.200	1,155,000	1,355,020	1.1732	0.669	0.658	0.669	0.652	0.669	2,071,602	0.6541	-0.83%
2018-02-05	0	1.210	1.190	1.210	1.190	1.210	76,000	90,510	1.1909	0.675	0.663	0.675	0.663	0.675	136,313	0.6640	0.00%
2018-02-02	0	1.210	1.200	1.210	1.180	1.210	156,000	187,280	1.2005	0.675	0.669	0.675	0.658	0.675	279,801	0.6693	-0.82%
2018-02-01	0	1.220	1.210	1.220	1.220	1.230	183,000	224,090	1.2245	0.680	0.675	0.680	0.680	0.686	328,228	0.6827	0.00%
2018-01-31	0	1.220	1.200	1.220	1.200	1.230	139,000	167,590	1.2057	0.680	0.669	0.680	0.669	0.686	249,310	0.6722	1.67%
2018-01-30	0	1.200	1.200	1.220	1.170	1.200	586,000	691,060	1.1793	0.669	0.669	0.680	0.652	0.669	1,051,047	0.6575	0.00%
2018-01-29	0	1.200	1.200	1.210	1.200	1.200	33,000	39,600	1.2000	0.669	0.669	0.675	0.669	0.669	59,189	0.6690	0.00%
2018-01-26	0	1.200	1.200	1.220	1.200	1.210	98,000	117,640	1.2004	0.669	0.669	0.680	0.669	0.675	175,772	0.6693	-1.64%
2018-01-25	0	1.220	1.200	1.220	1.200	1.220	7,000	8,440	1.2057	0.680	0.669	0.680	0.669	0.680	12,555	0.6722	0.00%
2018-01-24	0	1.220	1.200	1.220	1.200	1.220	665,000	799,400	1.2021	0.680	0.669	0.680	0.669	0.680	1,192,741	0.6702	0.00%
2018-01-23	0	1.220	1.210	1.220	1.210	1.220	267,000	323,100	1.2101	0.680	0.675	0.680	0.675	0.680	478,890	0.6747	0.00%
2018-01-22	0	1.220	1.220	1.230	1.220	1.240	200,000	244,040	1.2202	0.680	0.680	0.686	0.680	0.691	358,719	0.6803	0.00%
2018-01-19	0	1.220	1.220	1.230	1.210	1.230	148,000	181,620	1.2272	0.680	0.680	0.686	0.675	0.686	265,452	0.6842	-0.81%
2018-01-18	0	1.230	1.230	1.240	1.220	1.230	185,000	226,790	1.2259	0.686	0.686	0.691	0.680	0.686	331,815	0.6835	-0.81%
2018-01-17	0	1.240	1.230	1.240	1.240	1.250	33,000	41,060	1.2442	0.691	0.686	0.691	0.691	0.697	59,189	0.6937	-1.59%
2018-01-16	0	1.260	1.240	1.260	1.220	1.260	752,000	938,450	1.2479	0.702	0.691	0.702	0.680	0.702	1,348,783	0.6958	4.13%
2018-01-15	0	1.210	1.200	1.230	1.200	1.270	365,000	444,900	1.2189	0.675	0.669	0.686	0.669	0.708	654,662	0.6796	-1.63%
2018-01-12	0	1.230	1.220	1.230	1.210	1.230	106,000	130,330	1.2295	0.686	0.680	0.686	0.675	0.686	190,121	0.6855	-0.81%
2018-01-11	0	1.240	1.220	1.240	1.220	1.240	33,000	40,900	1.2394	0.691	0.680	0.691	0.680	0.691	59,189	0.6910	1.64%
2018-01-10	0	1.220	1.220	1.240	1.210	1.220	18,000	21,860	1.2144	0.680	0.680	0.691	0.675	0.680	32,285	0.6771	-1.61%
2018-01-09	0	1.240	1.230	1.240	1.230	1.240	206,000	253,730	1.2317	0.691	0.686	0.691	0.686	0.691	369,481	0.6867	0.81%
2018-01-08	0	1.230	1.230	1.240	1.230	1.240	341,000	419,440	1.2300	0.686	0.686	0.691	0.686	0.691	611,616	0.6858	0.00%
2018-01-05	0	1.230	1.230	1.250	1.230	1.250	110,000	135,400	1.2309	0.686	0.686	0.697	0.686	0.697	197,295	0.6863	0.00%
2018-01-04	0	1.230	1.230	1.240	1.170	1.230	393,000	477,820	1.2158	0.686	0.686	0.691	0.652	0.686	704,883	0.6779	0.00%
2018-01-03	0	1.230	1.230	1.250	1.230	1.250	201,000	248,730	1.2375	0.686	0.686	0.697	0.686	0.697	360,513	0.6899	-1.60%
2018-01-02	0	1.250	1.210	1.250	1.240	1.260	115,000	144,200	1.2539	0.697	0.675	0.697	0.691	0.702	206,263	0.6991	0.81%
2017-12-29	0	1.240	1.230	1.250	1.220	1.260	155,000	193,030	1.2454	0.691	0.686	0.697	0.680	0.702	278,007	0.6943	0.81%
2017-12-28	0	1.230	1.220	1.230	1.210	1.230	188,000	228,240	1.2140	0.686	0.680	0.686	0.675	0.686	337,196	0.6769	0.82%
2017-12-27	0	1.220	1.210	1.220	1.200	1.220	303,000	365,010	1.2047	0.680	0.675	0.680	0.669	0.680	543,459	0.6716	-1.61%
2017-12-22	0	1.240	1.220	1.240	1.210	1.240	60,000	73,000	1.2167	0.691	0.680	0.691	0.675	0.691	107,616	0.6783	1.64%
2017-12-21	0	1.220	1.210	1.220	1.200	1.230	481,000	585,150	1.2165	0.680	0.675	0.680	0.669	0.686	862,719	0.6783	1.67%
2017-12-20	0	1.200	1.190	1.200	1.200	1.200	76,000	91,200	1.2000	0.669	0.663	0.669	0.669	0.669	136,313	0.6690	0.00%
2017-12-19	0	1.200	1.200	1.210	1.200	1.200	165,000	198,000	1.2000	0.669	0.669	0.675	0.669	0.669	295,943	0.6690	0.00%
2017-12-18	0	1.200	1.200	1.210	1.200	1.210	2,151,000	2,586,040	1.2023	0.669	0.669	0.675	0.669	0.675	3,858,023	0.6703	0.00%
2017-12-15	0	1.200	1.190	1.200	1.200	1.200	768,000	921,600	1.2000	0.669	0.663	0.669	0.669	0.669	1,377,481	0.6690	0.00%
2017-12-14	0	1.200	1.190	1.200	1.200	1.200	138,000	165,600	1.2000	0.669	0.663	0.669	0.669	0.669	247,516	0.6690	0.00%
2017-12-13	0	1.200	1.190	1.200	1.190	1.210	597,000	714,570	1.1969	0.669	0.663	0.669	0.663	0.675	1,070,776	0.6673	0.00%
2017-12-12	0	1.200	1.190	1.200	1.190	1.210	353,000	423,610	1.2000	0.669	0.663	0.669	0.663	0.675	633,139	0.6691	0.00%
2017-12-11	0	1.200	1.190	1.200	1.190	1.200	238,000	285,050	1.1977	0.669	0.663	0.669	0.663	0.669	426,876	0.6678	0.00%
2017-12-08	0	1.200	1.180	1.200	1.200	1.200	407,000	488,400	1.2000	0.669	0.658	0.669	0.669	0.669	729,993	0.6690	0.00%
2017-12-07	0	1.200	1.190	1.200	1.190	1.200	372,000	445,580	1.1978	0.669	0.663	0.669	0.663	0.669	667,217	0.6678	0.84%
2017-12-06	0	1.190	1.190	1.200	1.190	1.220	282,000	337,410	1.1965	0.663	0.663	0.669	0.663	0.680	505,794	0.6671	-0.83%
2017-12-05	0	1.200	1.190	1.200	1.200	1.230	136,000	163,660	1.2034	0.669	0.663	0.669	0.669	0.686	243,929	0.6709	0.00%
2017-12-04	0	1.200	1.180	1.200	1.180	1.200	270,000	322,600	1.1948	0.669	0.658	0.669	0.658	0.669	484,271	0.6662	0.00%
2017-12-01	0	1.200	1.150	1.200	1.200	1.200	2,000	2,400	1.2000	0.669	0.641	0.669	0.669	0.669	3,587	0.6690	0.00%
2017-11-30	0	1.200	1.190	1.200	1.200	1.210	384,000	460,810	1.2000	0.669	0.663	0.669	0.669	0.675	688,740	0.6691	0.00%
2017-11-29	0	1.200	1.190	1.200	1.200	1.200	315,000	378,000	1.2000	0.669	0.663	0.669	0.669	0.669	564,982	0.6690	0.00%
2017-11-28	0	1.200	1.200	1.220	1.200	1.220	793,000	952,360	1.2010	0.669	0.669	0.680	0.669	0.680	1,422,321	0.6696	1.69%
2017-11-27	0	1.180	1.170	1.200	1.180	1.200	324,000	382,360	1.1801	0.658	0.652	0.669	0.658	0.669	581,125	0.6580	0.00%
2017-11-24	0	1.180	1.180	1.200	1.180	1.190	329,000	388,370	1.1805	0.658	0.658	0.669	0.658	0.663	590,093	0.6582	-0.84%
2017-11-23	0	1.190	1.190	1.210	1.180	1.210	173,000	206,490	1.1936	0.663	0.663	0.675	0.658	0.675	310,292	0.6655	0.00%
2017-11-22	0	1.190	1.180	1.190	1.180	1.200	100,000	119,980	1.1998	0.663	0.658	0.663	0.658	0.669	179,359	0.6689	0.85%
2017-11-21	0	1.180	1.180	1.200	1.180	1.200	52,000	61,880	1.1900	0.658	0.658	0.669	0.658	0.669	93,267	0.6635	-1.67%
2017-11-20	0	1.200	1.190	1.200	1.170	1.200	542,000	642,550	1.1855	0.669	0.663	0.669	0.652	0.669	972,128	0.6610	0.00%
2017-11-17	0	1.200	1.200	1.210	1.190	1.200	111,000	132,910	1.1974	0.669	0.669	0.675	0.663	0.669	199,089	0.6676	0.84%
2017-11-16	0	1.190	1.190	1.200	1.190	1.210	99,000	118,480	1.1968	0.663	0.663	0.669	0.663	0.675	177,566	0.6672	-0.83%
2017-11-15	0	1.200	1.190	1.200	1.190	1.200	52,000	62,380	1.1996	0.669	0.663	0.669	0.663	0.669	93,267	0.6688	0.00%
2017-11-14	0	1.200	1.200	1.220	1.190	1.190	6,000	7,180	1.1967	0.669	0.669	0.680	0.663	0.663	10,762	0.6672	0.00%
2017-11-13	0	1.200	1.200	1.220	1.200	1.200	249,000	298,800	1.2000	0.669	0.669	0.680	0.669	0.669	446,605	0.6690	-1.64%
2017-11-10	0	1.220	1.200	1.230	1.220	1.220	11,000	13,420	1.2200	0.680	0.669	0.686	0.680	0.680	19,730	0.6802	0.83%
2017-11-09	0	1.210	1.210	1.230	1.200	1.210	299,000	361,200	1.2080	0.675	0.675	0.686	0.669	0.675	536,285	0.6735	-1.63%
2017-11-08	0	1.230	1.210	1.230	1.210	1.240	11,000	13,590	1.2355	0.686	0.675	0.686	0.675	0.691	19,730	0.6888	-0.81%
2017-11-07	0	1.240	1.210	1.240	1.200	1.240	108,000	130,940	1.2124	0.691	0.675	0.691	0.669	0.691	193,708	0.6760	3.33%
2017-11-06	0	1.200	1.200	1.220	1.200	1.210	67,000	80,910	1.2076	0.669	0.669	0.680	0.669	0.675	120,171	0.6733	-2.44%
2017-11-03	0	1.230	1.210	1.230	1.210	1.230	38,000	46,020	1.2111	0.686	0.675	0.686	0.675	0.686	68,157	0.6752	1.65%
2017-11-02	0	1.210	1.200	1.210	1.210	1.210	114,000	137,940	1.2100	0.675	0.669	0.675	0.675	0.675	204,470	0.6746	0.00%
2017-11-01	0	1.210	1.210	1.220	1.190	1.210	165,000	198,010	1.2001	0.675	0.675	0.680	0.663	0.675	295,943	0.6691	0.00%
2017-10-31	0	1.210	1.210	1.240	1.200	1.220	250,000	301,470	1.2059	0.675	0.675	0.691	0.669	0.680	448,399	0.6723	-0.82%
2017-10-30	0	1.220	1.220	1.230	1.200	1.230	114,000	138,230	1.2125	0.680	0.680	0.686	0.669	0.686	204,470	0.6760	0.83%
2017-10-27	0	1.210	1.210	1.220	1.210	1.220	102,000	123,850	1.2142	0.675	0.675	0.680	0.675	0.680	182,947	0.6770	0.83%
2017-10-26	0	1.200	1.190	1.200	1.200	1.210	169,000	202,830	1.2002	0.669	0.663	0.669	0.669	0.675	303,118	0.6691	-0.83%
2017-10-25	0	1.210	1.200	1.210	1.210	1.210	22,000	26,620	1.2100	0.675	0.669	0.675	0.675	0.675	39,459	0.6746	0.00%
2017-10-24	0	1.210	1.200	1.210	1.200	1.230	342,000	416,780	1.2187	0.675	0.669	0.675	0.669	0.686	613,409	0.6794	0.00%
2017-10-23	0	1.210	1.210	1.220	1.200	1.210	131,000	158,210	1.2077	0.675	0.675	0.680	0.669	0.675	234,961	0.6733	0.00%
2017-10-20	0	1.210	1.200	1.210	1.210	1.220	187,000	227,140	1.2147	0.675	0.669	0.675	0.675	0.680	335,402	0.6772	0.00%
2017-10-19	0	1.210	1.200	1.220	1.210	1.250	208,000	252,010	1.2116	0.675	0.669	0.680	0.675	0.697	373,068	0.6755	0.00%
2017-10-18	0	1.210	1.210	1.230	1.210	1.210	122,000	147,620	1.2100	0.675	0.675	0.686	0.675	0.675	218,819	0.6746	-0.82%
2017-10-17	0	1.220	1.210	1.230	1.210	1.220	277,000	336,940	1.2164	0.680	0.675	0.686	0.675	0.680	496,826	0.6782	0.00%
2017-10-16	0	1.220	1.220	1.230	1.200	1.220	110,000	133,220	1.2111	0.680	0.680	0.686	0.669	0.680	197,295	0.6752	0.00%
2017-10-13	0	1.220	1.220	1.240	1.210	1.250	463,000	570,810	1.2329	0.680	0.680	0.691	0.675	0.697	830,434	0.6874	0.83%
2017-10-12	0	1.210	1.200	1.230	1.200	1.230	184,000	222,080	1.2070	0.675	0.669	0.686	0.669	0.686	330,021	0.6729	0.83%
2017-10-11	0	1.200	1.200	1.210	1.200	1.210	484,000	580,810	1.2000	0.669	0.669	0.675	0.669	0.675	868,100	0.6691	-0.83%
2017-10-10	0	1.210	1.210	1.230	1.190	1.220	189,000	228,660	1.2098	0.675	0.675	0.686	0.663	0.680	338,989	0.6745	0.00%
2017-10-09	0	1.210	1.200	1.210	1.200	1.210	212,000	254,570	1.2008	0.675	0.669	0.675	0.669	0.675	380,242	0.6695	0.83%
2017-10-06	0	1.200	1.190	1.200	1.200	1.230	347,000	419,100	1.2078	0.669	0.663	0.669	0.669	0.686	622,377	0.6734	0.00%
2017-10-04	0	1.200	1.190	1.200	1.190	1.200	287,000	344,260	1.1995	0.669	0.663	0.669	0.663	0.669	514,762	0.6688	0.84%
2017-10-03	0	1.190	1.190	1.200	1.190	1.200	59,000	70,780	1.1997	0.663	0.663	0.669	0.663	0.669	105,822	0.6689	-0.83%
2017-09-29	0	1.200	1.190	1.200	1.190	1.200	357,000	428,080	1.1991	0.669	0.663	0.669	0.663	0.669	640,313	0.6685	0.84%
2017-09-28	0	1.190	1.190	1.210	1.190	1.210	184,000	220,100	1.1962	0.663	0.663	0.675	0.663	0.675	330,021	0.6669	-0.83%
2017-09-27	0	1.200	1.200	1.210	1.190	1.210	201,000	240,090	1.1945	0.669	0.669	0.675	0.663	0.675	360,513	0.6660	0.84%
2017-09-26	0	1.190	1.190	1.200	1.190	1.200	112,000	134,280	1.1989	0.663	0.663	0.669	0.663	0.669	200,883	0.6685	0.00%
2017-09-25	0	1.190	1.190	1.200	1.180	1.190	168,000	199,320	1.1864	0.663	0.663	0.669	0.658	0.663	301,324	0.6615	0.85%
2017-09-22	0	1.180	1.180	1.190	1.180	1.190	163,000	193,840	1.1892	0.658	0.658	0.663	0.658	0.663	292,356	0.6630	0.00%
2017-09-21	0	1.180	1.180	1.200	1.180	1.200	184,000	219,020	1.1903	0.658	0.658	0.669	0.658	0.669	330,021	0.6637	-1.67%
2017-09-20	0	1.200	1.200	1.210	1.200	1.210	253,000	303,620	1.2001	0.669	0.669	0.675	0.669	0.675	453,780	0.6691	0.84%
2017-09-19	0	1.210	1.210	1.230	1.210	1.230	86,000	104,350	1.2134	0.663	0.663	0.674	0.663	0.674	156,842	0.6653	1.68%
2017-09-18	0	1.190	1.190	1.200	1.190	1.210	115,000	136,880	1.1903	0.653	0.653	0.658	0.653	0.663	209,730	0.6526	-2.46%
2017-09-15	0	1.220	1.220	1.230	1.200	1.220	881,000	1,073,380	1.2184	0.669	0.669	0.674	0.658	0.669	1,606,714	0.6681	1.67%
2017-09-14	0	1.200	1.200	1.210	1.180	1.210	423,000	503,790	1.1910	0.658	0.658	0.663	0.647	0.663	771,442	0.6530	-0.83%
2017-09-13	0	1.210	1.190	1.210	1.190	1.210	247,000	296,320	1.1997	0.663	0.653	0.663	0.653	0.663	450,464	0.6578	0.83%
2017-09-12	0	1.200	1.200	1.210	1.180	1.200	321,000	383,970	1.1962	0.658	0.658	0.663	0.647	0.658	585,420	0.6559	-0.83%
2017-09-11	0	1.210	1.200	1.210	1.190	1.220	57,000	68,890	1.2086	0.663	0.658	0.663	0.653	0.669	103,953	0.6627	0.00%
2017-09-08	0	1.210	1.210	1.220	1.190	1.210	20,000	24,050	1.2025	0.663	0.663	0.669	0.653	0.663	36,475	0.6594	0.00%
2017-09-07	0	1.210	1.200	1.220	1.190	1.210	291,000	349,340	1.2005	0.663	0.658	0.669	0.653	0.663	530,708	0.6583	0.00%
2017-09-06	0	1.210	1.210	1.220	1.180	1.210	341,000	407,680	1.1955	0.663	0.663	0.669	0.647	0.663	621,895	0.6555	2.54%
2017-09-05	0	1.180	1.180	1.190	1.180	1.180	75,000	88,500	1.1800	0.647	0.647	0.653	0.647	0.647	136,780	0.6470	-0.84%
2017-09-04	0	1.190	1.190	1.200	1.180	1.200	293,000	349,170	1.1917	0.653	0.653	0.658	0.647	0.658	534,356	0.6534	0.00%
2017-09-01	0	1.190	1.190	1.210	1.180	1.190	53,000	62,760	1.1842	0.653	0.653	0.663	0.647	0.653	96,658	0.6493	0.00%
2017-08-31	0	1.190	1.190	1.200	1.180	1.210	198,000	236,200	1.1929	0.653	0.653	0.658	0.647	0.663	361,100	0.6541	-1.65%
2017-08-30	0	1.210	1.200	1.220	1.160	1.210	1,252,000	1,492,850	1.1924	0.663	0.658	0.669	0.636	0.663	2,283,322	0.6538	-2.42%
2017-08-29	0	1.240	1.240	1.250	1.230	1.250	268,000	332,230	1.2397	0.680	0.680	0.685	0.674	0.685	488,762	0.6797	1.64%
2017-08-28	0	1.220	1.220	1.240	1.210	1.230	78,000	94,870	1.2163	0.669	0.669	0.680	0.663	0.674	142,252	0.6669	0.00%
2017-08-25	0	1.220	1.220	1.230	1.190	1.230	140,000	170,610	1.2186	0.669	0.669	0.674	0.653	0.674	255,324	0.6682	-0.81%
2017-08-24	0	1.230	1.230	1.240	1.150	1.230	598,000	708,880	1.1854	0.674	0.674	0.680	0.631	0.674	1,090,596	0.6500	0.82%
2017-08-22	0	1.220	1.210	1.240	1.200	1.240	56,000	69,140	1.2346	0.669	0.663	0.680	0.658	0.680	102,129	0.6770	0.83%
2017-08-21	0	1.210	1.200	1.210	1.200	1.210	168,000	201,900	1.2018	0.663	0.658	0.663	0.658	0.663	306,388	0.6590	0.00%
2017-08-18	0	1.210	1.210	1.220	1.210	1.220	47,000	56,940	1.2115	0.663	0.663	0.669	0.663	0.669	85,716	0.6643	0.00%
2017-08-17	0	1.210	1.210	1.220	1.200	1.210	19,000	22,910	1.2058	0.663	0.663	0.669	0.658	0.663	34,651	0.6612	-0.82%
2017-08-16	0	1.220	1.220	1.230	1.210	1.210	51,000	61,710	1.2100	0.669	0.669	0.674	0.663	0.663	93,011	0.6635	0.00%
2017-08-15	0	1.220	1.220	1.240	1.220	1.240	320,000	391,820	1.2244	0.669	0.669	0.680	0.669	0.680	583,597	0.6714	0.00%
2017-08-14	0	1.220	1.210	1.230	1.210	1.230	63,000	76,420	1.2130	0.669	0.663	0.674	0.663	0.674	114,896	0.6651	0.83%
2017-08-11	0	1.210	1.210	1.220	1.210	1.220	422,000	512,040	1.2134	0.663	0.663	0.669	0.663	0.669	769,618	0.6653	-0.82%
2017-08-10	0	1.220	1.210	1.230	1.200	1.230	216,000	262,120	1.2135	0.669	0.663	0.674	0.658	0.674	393,928	0.6654	0.00%
2017-08-09	0	1.220	1.220	1.230	1.220	1.240	418,000	514,030	1.2297	0.669	0.669	0.674	0.669	0.680	762,323	0.6743	-1.61%
2017-08-08	0	1.240	1.240	1.260	1.240	1.260	1,382,000	1,730,960	1.2525	0.680	0.680	0.691	0.680	0.691	2,520,408	0.6868	-0.80%
2017-08-07	0	1.250	1.220	1.250	1.220	1.260	1,561,000	1,949,350	1.2488	0.685	0.669	0.685	0.669	0.691	2,846,857	0.6847	0.81%
2017-08-04	0	1.240	1.240	1.250	1.220	1.240	394,000	488,480	1.2398	0.680	0.680	0.685	0.669	0.680	718,553	0.6798	0.00%
2017-08-03	0	1.240	1.220	1.240	1.230	1.240	116,000	142,970	1.2325	0.680	0.669	0.680	0.674	0.680	211,554	0.6758	0.00%
2017-08-02	0	1.240	1.230	1.240	1.220	1.250	350,000	430,300	1.2294	0.680	0.674	0.680	0.669	0.685	638,309	0.6741	0.00%
2017-08-01	0	1.240	1.230	1.240	1.230	1.270	1,570,000	1,954,770	1.2451	0.680	0.674	0.680	0.674	0.696	2,863,271	0.6827	0.81%
2017-07-31	0	1.230	1.230	1.250	1.230	1.240	69,000	85,110	1.2335	0.674	0.674	0.685	0.674	0.680	125,838	0.6763	0.00%
2017-07-28	0	1.230	1.220	1.230	1.200	1.240	299,000	364,770	1.2200	0.674	0.669	0.674	0.658	0.680	545,298	0.6689	-1.60%
2017-07-27	0	1.250	1.250	1.260	1.240	1.270	131,000	164,690	1.2572	0.685	0.685	0.691	0.680	0.696	238,910	0.6893	0.00%
2017-07-26	0	1.250	1.240	1.250	1.240	1.250	1,283,000	1,593,580	1.2421	0.685	0.680	0.685	0.680	0.685	2,339,858	0.6811	0.81%
2017-07-25	0	1.240	1.230	1.240	1.220	1.240	121,000	149,040	1.2317	0.680	0.674	0.680	0.669	0.680	220,672	0.6754	1.64%
2017-07-24	0	1.220	1.220	1.240	1.210	1.240	670,000	819,100	1.2225	0.669	0.669	0.680	0.663	0.680	1,221,905	0.6703	-1.61%
2017-07-21	0	1.240	1.230	1.240	1.210	1.240	894,500	1,092,120	1.2209	0.680	0.674	0.680	0.663	0.680	1,631,335	0.6695	-0.80%
2017-07-20	0	1.250	1.240	1.250	1.230	1.260	245,000	304,260	1.2419	0.685	0.680	0.685	0.674	0.691	446,816	0.6810	-0.79%
2017-07-19	0	1.260	1.250	1.260	1.240	1.260	680,000	852,580	1.2538	0.691	0.685	0.691	0.680	0.691	1,240,143	0.6875	0.00%
2017-07-18	0	1.260	1.230	1.260	1.230	1.260	70,000	87,500	1.2500	0.691	0.674	0.691	0.674	0.691	127,662	0.6854	0.80%
2017-07-17	0	1.250	1.240	1.260	1.230	1.260	1,316,000	1,651,790	1.2552	0.685	0.680	0.691	0.674	0.691	2,400,041	0.6882	1.63%
2017-07-14	0	1.230	1.230	1.240	1.230	1.240	260,000	319,920	1.2305	0.674	0.674	0.680	0.674	0.680	474,172	0.6747	-0.81%
2017-07-13	0	1.240	1.230	1.240	1.220	1.250	65,000	80,150	1.2331	0.680	0.674	0.680	0.669	0.685	118,543	0.6761	0.81%
2017-07-12	0	1.230	1.230	1.250	1.230	1.250	200,000	247,930	1.2397	0.674	0.674	0.685	0.674	0.685	364,748	0.6797	-0.81%
2017-07-11	0	1.240	1.240	1.250	1.240	1.250	76,000	94,260	1.2403	0.680	0.680	0.685	0.680	0.685	138,604	0.6801	1.64%
2017-07-10	0	1.220	1.220	1.240	1.220	1.240	421,000	518,580	1.2318	0.669	0.669	0.680	0.669	0.680	767,794	0.6754	-1.61%
2017-07-07	0	1.240	1.240	1.250	1.240	1.250	612,000	758,920	1.2401	0.680	0.680	0.685	0.680	0.685	1,116,129	0.6800	0.00%
2017-07-06	0	1.240	1.240	1.250	1.240	1.250	824,000	1,021,780	1.2400	0.680	0.680	0.685	0.680	0.685	1,502,761	0.6799	0.00%
2017-07-05	0	1.240	1.240	1.250	1.230	1.250	138,000	170,530	1.2357	0.680	0.680	0.685	0.674	0.685	251,676	0.6776	0.00%
2017-07-04	0	1.240	1.240	1.250	1.240	1.250	1,748,000	2,169,170	1.2409	0.680	0.680	0.685	0.680	0.685	3,187,896	0.6804	0.00%
2017-07-03	0	1.240	1.230	1.240	1.230	1.250	351,000	435,450	1.2406	0.680	0.674	0.680	0.674	0.685	640,133	0.6802	0.00%
2017-06-30	0	1.240	1.240	1.250	1.230	1.250	844,000	1,051,820	1.2462	0.680	0.680	0.685	0.674	0.685	1,539,236	0.6833	0.81%
2017-06-29	0	1.230	1.230	1.240	1.210	1.240	347,000	423,970	1.2218	0.674	0.674	0.680	0.663	0.680	632,838	0.6700	1.65%
2017-06-28	0	1.210	1.210	1.230	1.190	1.230	776,000	935,080	1.2050	0.663	0.663	0.674	0.653	0.674	1,415,222	0.6607	0.00%
2017-06-27	0	1.210	1.200	1.220	1.210	1.220	325,000	393,870	1.2119	0.663	0.658	0.669	0.663	0.669	592,715	0.6645	0.00%
2017-06-26	0	1.210	1.210	1.230	1.210	1.230	105,000	128,340	1.2223	0.663	0.663	0.674	0.663	0.674	191,493	0.6702	-1.63%
2017-06-23	0	1.230	1.230	1.240	1.230	1.250	125,000	154,150	1.2332	0.674	0.674	0.680	0.674	0.685	227,967	0.6762	0.00%
2017-06-22	0	1.230	1.230	1.240	1.210	1.240	773,000	952,240	1.2319	0.674	0.674	0.680	0.663	0.680	1,409,751	0.6755	0.00%
2017-06-21	0	1.230	1.220	1.230	1.220	1.240	127,000	156,210	1.2300	0.674	0.669	0.674	0.669	0.680	231,615	0.6744	0.00%
2017-06-20	0	1.230	1.230	1.240	1.220	1.230	646,000	793,890	1.2289	0.674	0.674	0.680	0.669	0.674	1,178,136	0.6739	0.82%
2017-06-19	0	1.220	1.220	1.230	1.220	1.240	390,000	478,680	1.2274	0.669	0.669	0.674	0.669	0.680	711,258	0.6730	-1.61%
2017-06-16	0	1.240	1.220	1.240	1.220	1.250	346,000	424,010	1.2255	0.680	0.669	0.680	0.669	0.685	631,014	0.6720	0.81%
2017-06-15	0	1.230	1.220	1.240	1.220	1.240	197,000	243,090	1.2340	0.674	0.669	0.680	0.669	0.680	359,277	0.6766	-0.81%
2017-06-14	0	1.240	1.240	1.250	1.240	1.250	310,000	385,460	1.2434	0.680	0.680	0.685	0.680	0.685	565,359	0.6818	0.00%
2017-06-13	0	1.240	1.220	1.240	1.220	1.240	216,000	266,310	1.2329	0.680	0.669	0.680	0.669	0.680	393,928	0.6760	0.81%
2017-06-12	0	1.230	1.220	1.230	1.230	1.240	55,000	67,810	1.2329	0.674	0.669	0.674	0.674	0.680	100,306	0.6760	-0.81%
2017-06-09	0	1.240	1.240	1.250	1.230	1.260	150,000	186,520	1.2435	0.680	0.680	0.685	0.674	0.691	273,561	0.6818	0.00%
2017-06-08	0	1.240	1.240	1.250	1.220	1.260	393,000	490,490	1.2481	0.680	0.680	0.685	0.669	0.691	716,730	0.6843	-0.80%
2017-06-07	0	1.250	1.240	1.250	1.220	1.250	399,000	494,280	1.2388	0.685	0.680	0.685	0.669	0.685	727,672	0.6793	0.00%
2017-06-06	0	1.250	1.230	1.250	1.180	1.250	1,223,000	1,477,070	1.2077	0.685	0.674	0.685	0.647	0.685	2,230,433	0.6622	0.81%
2017-06-05	0	1.240	1.230	1.250	1.210	1.250	758,000	932,530	1.2303	0.680	0.674	0.685	0.663	0.685	1,382,394	0.6746	0.00%
2017-06-02	0	1.240	1.230	1.250	1.210	1.250	563,000	688,870	1.2236	0.680	0.674	0.685	0.663	0.685	1,026,765	0.6709	2.48%
2017-06-01	0	1.210	1.190	1.210	1.200	1.210	67,000	80,590	1.2028	0.663	0.653	0.663	0.658	0.663	122,191	0.6595	-0.82%
2017-05-31	0	1.220	1.200	1.220	1.200	1.230	308,000	373,560	1.2129	0.669	0.658	0.669	0.658	0.674	561,712	0.6650	0.00%
2017-05-29	0	1.220	1.210	1.220	1.210	1.250	1,152,000	1,416,340	1.2295	0.669	0.663	0.669	0.663	0.685	2,100,948	0.6741	-0.81%
2017-05-26	0	1.270	1.250	1.270	1.240	1.280	961,000	1,207,270	1.2563	0.674	0.664	0.674	0.659	0.680	1,809,609	0.6671	-0.78%
2017-05-25	0	1.280	1.260	1.280	1.260	1.300	743,000	954,000	1.2840	0.680	0.669	0.680	0.669	0.690	1,399,105	0.6819	-0.78%
2017-05-24	0	1.290	1.280	1.290	1.270	1.300	1,002,000	1,290,010	1.2874	0.685	0.680	0.685	0.674	0.690	1,886,814	0.6837	1.57%
2017-05-23	0	1.270	1.250	1.270	1.240	1.290	460,000	586,640	1.2753	0.674	0.664	0.674	0.659	0.685	866,202	0.6773	1.60%
2017-05-22	0	1.250	1.250	1.260	1.240	1.290	2,192,000	2,767,630	1.2626	0.664	0.664	0.669	0.659	0.685	4,127,641	0.6705	1.63%
2017-05-19	0	1.230	1.220	1.240	1.210	1.240	2,543,000	3,112,000	1.2238	0.653	0.648	0.659	0.643	0.659	4,788,591	0.6499	2.50%
2017-05-18	0	1.200	1.190	1.200	1.180	1.220	4,538,000	5,392,970	1.1884	0.637	0.632	0.637	0.627	0.648	8,545,272	0.6311	1.69%
2017-05-17	0	1.180	1.180	1.190	1.160	1.190	152,000	178,720	1.1758	0.627	0.627	0.632	0.616	0.632	286,223	0.6244	0.00%
2017-05-16	0	1.180	1.180	1.200	1.170	1.200	363,000	429,930	1.1844	0.627	0.627	0.637	0.621	0.637	683,546	0.6290	0.85%
2017-05-15	0	1.170	1.170	1.190	1.160	1.190	176,000	205,950	1.1702	0.621	0.621	0.632	0.616	0.632	331,416	0.6214	0.00%
2017-05-12	0	1.170	1.160	1.170	1.150	1.180	325,000	377,260	1.1608	0.621	0.616	0.621	0.611	0.627	611,991	0.6164	0.00%
2017-05-11	0	1.170	1.170	1.180	1.170	1.180	531,000	621,690	1.1708	0.621	0.621	0.627	0.621	0.627	999,898	0.6218	-1.68%
2017-05-10	0	1.190	1.180	1.190	1.180	1.190	39,000	46,110	1.1823	0.632	0.627	0.632	0.627	0.632	73,439	0.6279	0.00%
2017-05-09	0	1.190	1.180	1.190	1.180	1.200	206,000	243,850	1.1837	0.632	0.627	0.632	0.627	0.637	387,908	0.6286	0.85%
2017-05-08	0	1.180	1.170	1.200	1.170	1.200	127,000	149,290	1.1755	0.627	0.621	0.637	0.621	0.637	239,147	0.6243	0.00%
2017-05-05	0	1.180	1.180	1.200	1.170	1.200	440,000	523,190	1.1891	0.627	0.627	0.637	0.621	0.637	828,541	0.6315	-2.48%
2017-05-04	0	1.210	1.200	1.210	1.180	1.220	333,000	398,900	1.1979	0.643	0.637	0.643	0.627	0.648	627,055	0.6361	1.68%
2017-05-02	0	1.190	1.190	1.200	1.190	1.240	751,000	916,110	1.2199	0.632	0.632	0.637	0.632	0.659	1,414,169	0.6478	-0.83%
2017-04-28	0	1.200	1.200	1.210	1.170	1.220	767,000	922,160	1.2023	0.637	0.637	0.643	0.621	0.648	1,444,298	0.6385	0.84%
2017-04-27	0	1.190	1.170	1.190	1.170	1.200	250,000	296,490	1.1860	0.632	0.621	0.632	0.621	0.637	470,762	0.6298	0.85%
2017-04-26	0	1.180	1.160	1.180	1.150	1.180	659,000	766,090	1.1625	0.627	0.616	0.627	0.611	0.627	1,240,929	0.6174	1.72%
2017-04-25	0	1.160	1.150	1.160	1.140	1.180	1,682,000	1,936,390	1.1512	0.616	0.611	0.616	0.605	0.627	3,167,287	0.6114	0.87%
2017-04-24	0	1.150	1.150	1.160	1.140	1.190	221,000	255,050	1.1541	0.611	0.611	0.616	0.605	0.632	416,154	0.6129	0.00%
2017-04-21	0	1.150	1.140	1.150	1.140	1.170	827,000	950,000	1.1487	0.611	0.605	0.611	0.605	0.621	1,557,281	0.6100	0.00%
2017-04-20	0	1.150	1.140	1.150	1.150	1.180	1,737,000	2,022,130	1.1642	0.611	0.605	0.611	0.611	0.627	3,270,854	0.6182	-1.71%
2017-04-19	0	1.170	1.170	1.190	1.170	1.220	490,000	584,410	1.1927	0.621	0.621	0.632	0.621	0.648	922,694	0.6334	-0.85%
2017-04-18	0	1.180	1.180	1.190	1.150	1.250	5,800,000	6,979,480	1.2034	0.627	0.627	0.632	0.611	0.664	10,921,678	0.6390	5.36%
2017-04-13	0	1.120	1.120	1.140	1.090	1.130	945,000	1,051,800	1.1130	0.595	0.595	0.605	0.579	0.600	1,779,480	0.5911	0.90%
2017-04-12	0	1.110	1.100	1.110	1.090	1.110	710,000	779,160	1.0974	0.589	0.584	0.589	0.579	0.589	1,336,964	0.5828	0.91%
2017-04-11	0	1.100	1.090	1.100	1.090	1.110	1,737,000	1,910,730	1.1000	0.584	0.579	0.584	0.579	0.589	3,270,854	0.5842	0.92%
2017-04-10	0	1.090	1.090	1.100	1.080	1.110	1,545,000	1,695,800	1.0976	0.579	0.579	0.584	0.574	0.589	2,909,309	0.5829	0.93%
2017-04-07	0	1.080	1.080	1.090	1.080	1.090	53,000	57,740	1.0894	0.574	0.574	0.579	0.574	0.579	99,802	0.5785	-1.82%
2017-04-06	0	1.100	1.090	1.100	1.080	1.100	1,573,000	1,710,520	1.0874	0.584	0.579	0.584	0.574	0.584	2,962,034	0.5775	1.85%
2017-04-05	0	1.080	1.080	1.090	1.080	1.090	1,404,000	1,520,080	1.0827	0.574	0.574	0.579	0.574	0.579	2,643,799	0.5750	0.93%
2017-04-03	0	1.070	1.070	1.080	1.060	1.070	891,000	950,650	1.0669	0.568	0.568	0.574	0.563	0.568	1,677,796	0.5666	0.94%
2017-03-31	0	1.060	1.060	1.070	1.050	1.070	1,643,000	1,740,050	1.0591	0.563	0.563	0.568	0.558	0.568	3,093,848	0.5624	-1.85%
2017-03-30	0	1.080	1.080	1.090	1.070	1.090	551,000	595,710	1.0811	0.574	0.574	0.579	0.568	0.579	1,037,559	0.5741	0.00%
2017-03-29	0	1.080	1.080	1.090	1.080	1.090	491,000	532,320	1.0842	0.574	0.574	0.579	0.574	0.579	924,577	0.5757	-0.92%
2017-03-28	0	1.090	1.090	1.100	1.090	1.090	191,000	208,190	1.0900	0.579	0.579	0.584	0.579	0.579	359,662	0.5788	0.00%
2017-03-27	0	1.090	1.090	1.100	1.080	1.100	578,000	631,440	1.0925	0.579	0.579	0.584	0.574	0.584	1,088,402	0.5802	0.93%
2017-03-24	0	1.080	1.080	1.090	1.080	1.090	238,000	257,280	1.0810	0.574	0.574	0.579	0.574	0.579	448,165	0.5741	-0.92%
2017-03-23	0	1.090	1.090	1.100	1.080	1.110	247,000	269,210	1.0899	0.579	0.579	0.584	0.574	0.589	465,113	0.5788	0.00%
2017-03-22	0	1.090	1.080	1.100	1.080	1.090	467,000	507,680	1.0871	0.579	0.574	0.584	0.574	0.579	879,383	0.5773	0.00%
2017-03-21	0	1.090	1.090	1.100	1.080	1.090	362,000	394,570	1.0900	0.579	0.579	0.584	0.574	0.579	681,663	0.5788	0.00%
2017-03-20	0	1.090	1.080	1.100	1.080	1.100	278,000	303,300	1.0910	0.579	0.574	0.584	0.574	0.584	523,487	0.5794	0.00%
2017-03-17	0	1.090	1.090	1.100	1.080	1.090	228,000	248,020	1.0878	0.579	0.579	0.584	0.574	0.579	429,335	0.5777	0.93%
2017-03-16	0	1.080	1.080	1.090	1.070	1.090	599,000	647,460	1.0809	0.574	0.574	0.579	0.568	0.579	1,127,946	0.5740	-0.92%
2017-03-15	0	1.090	1.090	1.100	1.080	1.100	155,000	168,430	1.0866	0.579	0.579	0.584	0.574	0.584	291,872	0.5771	0.93%
2017-03-14	0	1.080	1.080	1.100	1.080	1.080	50,000	54,000	1.0800	0.574	0.574	0.584	0.574	0.574	94,152	0.5735	0.00%
2017-03-13	0	1.080	1.070	1.090	1.080	1.080	258,000	278,640	1.0800	0.574	0.568	0.579	0.574	0.574	485,826	0.5735	0.93%
2017-03-10	0	1.070	1.070	1.080	1.070	1.090	680,000	732,170	1.0767	0.568	0.568	0.574	0.568	0.579	1,280,473	0.5718	-1.83%
2017-03-09	0	1.090	1.080	1.090	1.080	1.100	285,000	310,030	1.0878	0.579	0.574	0.579	0.574	0.584	536,669	0.5777	0.93%
2017-03-08	0	1.080	1.080	1.100	1.080	1.090	188,000	204,060	1.0854	0.574	0.574	0.584	0.574	0.579	354,013	0.5764	0.00%
2017-03-07	0	1.080	1.080	1.090	1.080	1.100	526,000	573,040	1.0894	0.574	0.574	0.579	0.574	0.584	990,483	0.5785	-1.82%
2017-03-06	0	1.100	1.100	1.110	1.090	1.120	183,000	200,780	1.0972	0.584	0.584	0.589	0.579	0.595	344,598	0.5827	0.00%
2017-03-03	0	1.100	1.090	1.100	1.080	1.100	1,122,000	1,232,140	1.0982	0.584	0.579	0.584	0.574	0.584	2,112,780	0.5832	1.85%
2017-03-02	0	1.080	1.080	1.090	1.070	1.100	833,000	907,280	1.0892	0.574	0.574	0.579	0.568	0.584	1,568,579	0.5784	0.00%
2017-03-01	0	1.080	1.070	1.090	1.050	1.090	1,174,000	1,263,920	1.0766	0.574	0.568	0.579	0.558	0.579	2,210,698	0.5717	2.86%
2017-02-28	0	1.050	1.050	1.060	1.050	1.060	367,000	386,660	1.0536	0.558	0.558	0.563	0.558	0.563	691,079	0.5595	0.00%
2017-02-27	0	1.050	1.050	1.060	1.050	1.050	171,000	179,590	1.0502	0.558	0.558	0.563	0.558	0.558	322,001	0.5577	0.96%
2017-02-24	0	1.040	1.040	1.050	1.040	1.050	312,000	327,580	1.0499	0.552	0.552	0.558	0.552	0.558	587,511	0.5576	-0.95%
2017-02-23	0	1.050	1.040	1.050	1.030	1.050	589,000	616,640	1.0469	0.558	0.552	0.558	0.547	0.558	1,109,115	0.5560	0.96%
2017-02-22	0	1.040	1.040	1.050	1.030	1.040	279,000	289,860	1.0389	0.552	0.552	0.558	0.547	0.552	525,370	0.5517	0.00%
2017-02-21	0	1.040	1.040	1.050	1.030	1.050	180,000	186,920	1.0384	0.552	0.552	0.558	0.547	0.558	338,949	0.5515	0.00%
2017-02-20	0	1.040	1.040	1.050	1.030	1.040	449,000	464,750	1.0351	0.552	0.552	0.558	0.547	0.552	845,489	0.5497	0.97%
2017-02-17	0	1.030	1.030	1.040	1.030	1.050	626,000	651,490	1.0407	0.547	0.547	0.552	0.547	0.558	1,178,788	0.5527	-0.96%
2017-02-16	0	1.040	1.040	1.050	1.040	1.040	192,000	199,680	1.0400	0.552	0.552	0.558	0.552	0.552	361,545	0.5523	0.00%
2017-02-15	0	1.040	1.040	1.050	1.030	1.040	385,000	400,320	1.0398	0.552	0.552	0.558	0.547	0.552	724,973	0.5522	0.00%
2017-02-14	0	1.040	1.040	1.050	1.020	1.040	670,000	693,810	1.0355	0.552	0.552	0.558	0.542	0.552	1,261,642	0.5499	0.97%
2017-02-13	0	1.030	1.030	1.040	1.020	1.040	366,000	378,150	1.0332	0.547	0.547	0.552	0.542	0.552	689,196	0.5487	0.00%
2017-02-10	0	1.030	1.030	1.040	1.020	1.030	401,000	411,500	1.0262	0.547	0.547	0.552	0.542	0.547	755,102	0.5450	0.98%
2017-02-09	0	1.020	1.020	1.040	1.020	1.040	1,067,000	1,098,800	1.0298	0.542	0.542	0.552	0.542	0.552	2,009,212	0.5469	-0.97%
2017-02-08	0	1.030	1.030	1.040	1.030	1.040	535,000	553,700	1.0350	0.547	0.547	0.552	0.547	0.552	1,007,431	0.5496	0.00%
2017-02-07	0	1.030	1.030	1.040	1.030	1.040	501,000	517,460	1.0329	0.547	0.547	0.552	0.547	0.552	943,407	0.5485	-1.90%
2017-02-06	0	1.050	1.040	1.050	1.030	1.060	430,000	448,800	1.0437	0.558	0.552	0.558	0.547	0.563	809,711	0.5543	0.00%
2017-02-03	0	1.050	1.050	1.060	1.040	1.060	700,000	737,980	1.0543	0.558	0.558	0.563	0.552	0.563	1,318,134	0.5599	-0.94%
2017-02-02	0	1.060	1.050	1.060	1.010	1.060	4,523,000	4,699,870	1.0391	0.563	0.558	0.563	0.536	0.563	8,517,026	0.5518	6.00%
2017-02-01	0	1.000	1.000	1.010	1.000	1.010	827,000	830,210	1.0039	0.531	0.531	0.536	0.531	0.536	1,557,281	0.5331	0.00%
2017-01-27	0	1.000	1.000	1.020	1.000	1.010	528,000	533,010	1.0095	0.531	0.531	0.542	0.531	0.536	994,249	0.5361	0.00%
2017-01-26	0	1.000	1.000	1.010	1.000	1.020	577,000	582,310	1.0092	0.531	0.531	0.536	0.531	0.542	1,086,519	0.5359	0.00%
2017-01-25	0	1.000	1.000	1.010	1.000	1.020	781,000	788,550	1.0097	0.531	0.531	0.536	0.531	0.542	1,470,660	0.5362	0.00%
2017-01-24	0	1.000	1.000	1.020	1.000	1.020	1,015,000	1,024,230	1.0091	0.531	0.531	0.542	0.531	0.542	1,911,294	0.5359	-1.96%
2017-01-23	0	1.020	1.000	1.020	1.000	1.030	683,000	687,200	1.0061	0.542	0.531	0.542	0.531	0.547	1,286,122	0.5343	0.99%
2017-01-20	0	1.010	1.000	1.010	1.000	1.020	296,000	298,120	1.0072	0.536	0.531	0.536	0.531	0.542	557,382	0.5349	-0.98%
2017-01-19	0	1.020	1.010	1.020	1.000	1.020	128,000	129,410	1.0110	0.542	0.536	0.542	0.531	0.542	241,030	0.5369	0.00%
2017-01-18	0	1.020	1.010	1.020	1.000	1.020	366,000	369,980	1.0109	0.542	0.536	0.542	0.531	0.542	689,196	0.5368	2.00%
2017-01-17	0	1.000	1.000	1.010	1.000	1.010	559,000	563,820	1.0086	0.531	0.531	0.536	0.531	0.536	1,052,624	0.5356	-0.99%
2017-01-16	0	1.010	1.000	1.010	1.000	1.010	197,000	197,700	1.0036	0.536	0.531	0.536	0.531	0.536	370,960	0.5329	-0.98%
2017-01-13	0	1.020	1.010	1.020	1.000	1.020	547,000	554,300	1.0133	0.542	0.536	0.542	0.531	0.542	1,030,027	0.5381	2.00%
2017-01-12	0	1.000	1.000	1.010	1.000	1.020	1,152,000	1,159,470	1.0065	0.531	0.531	0.536	0.531	0.542	2,169,271	0.5345	-0.99%
2017-01-11	0	1.010	1.010	1.020	1.000	1.030	586,000	591,240	1.0089	0.536	0.536	0.542	0.531	0.547	1,103,466	0.5358	0.00%
2017-01-10	0	1.010	1.010	1.020	1.000	1.020	1,168,000	1,177,500	1.0081	0.536	0.536	0.542	0.531	0.542	2,199,400	0.5354	0.00%
2017-01-09	0	1.010	1.010	1.020	1.000	1.030	457,650	463,103	1.0119	0.536	0.536	0.542	0.531	0.547	861,777	0.5374	-0.98%
2017-01-06	0	1.020	1.010	1.020	1.000	1.020	416,000	418,630	1.0063	0.542	0.536	0.542	0.531	0.542	783,348	0.5344	2.00%
2017-01-05	0	1.000	1.000	1.010	1.000	1.010	761,000	762,060	1.0014	0.531	0.531	0.536	0.531	0.536	1,433,000	0.5318	-0.99%
2017-01-04	0	1.010	1.010	1.020	1.000	1.040	830,000	839,670	1.0117	0.536	0.536	0.542	0.531	0.552	1,562,930	0.5372	-0.98%
2017-01-03	0	1.020	1.010	1.030	0.990	1.030	2,193,000	2,208,160	1.0069	0.542	0.536	0.547	0.526	0.547	4,129,524	0.5347	-0.97%
2016-12-30	0	1.230	1.220	1.230	1.210	1.240	2,735,000	3,347,010	1.2238	0.547	0.543	0.547	0.538	0.551	6,150,163	0.5442	0.00%
2016-12-29	0	1.230	1.220	1.230	1.210	1.240	1,740,000	2,131,800	1.2252	0.547	0.543	0.547	0.538	0.551	3,912,718	0.5448	0.00%
2016-12-28	0	1.230	1.210	1.230	1.200	1.240	1,505,000	1,834,770	1.2191	0.547	0.538	0.547	0.534	0.551	3,384,276	0.5421	1.65%
2016-12-23	0	1.210	1.190	1.210	1.200	1.210	1,207,000	1,452,440	1.2033	0.538	0.529	0.538	0.534	0.538	2,714,167	0.5351	0.83%
2016-12-22	0	1.200	1.180	1.200	1.180	1.220	1,692,000	2,022,150	1.1951	0.534	0.525	0.534	0.525	0.543	3,804,781	0.5315	-1.64%
2016-12-21	0	1.220	1.210	1.220	1.200	1.220	1,028,000	1,246,315	1.2124	0.543	0.538	0.543	0.534	0.543	2,311,652	0.5391	2.52%
2016-12-20	0	1.190	1.180	1.200	1.180	1.240	2,705,000	3,247,680	1.2006	0.529	0.525	0.534	0.525	0.551	6,082,702	0.5339	0.85%
2016-12-19	0	1.180	1.180	1.190	1.170	1.240	5,901,000	7,047,540	1.1943	0.525	0.525	0.529	0.520	0.551	13,269,510	0.5311	-7.81%
2016-12-16	0	1.280	1.280	1.290	1.270	1.300	7,246,000	9,272,980	1.2797	0.569	0.569	0.574	0.565	0.578	16,293,996	0.5691	0.79%
2016-12-15	0	1.270	1.260	1.270	1.260	1.280	2,181,000	2,767,880	1.2691	0.565	0.560	0.565	0.560	0.569	4,904,389	0.5644	-1.55%
2016-12-14	0	1.290	1.280	1.290	1.280	1.300	1,121,000	1,445,670	1.2896	0.574	0.569	0.574	0.569	0.578	2,520,780	0.5735	0.00%
2016-12-13	0	1.290	1.280	1.290	1.280	1.300	4,753,000	6,131,590	1.2900	0.574	0.569	0.574	0.569	0.578	10,688,016	0.5737	0.78%
2016-12-12	0	1.280	1.260	1.270	1.260	1.320	4,373,000	5,597,630	1.2800	0.569	0.560	0.565	0.560	0.587	9,833,514	0.5692	-2.29%
2016-12-09	0	1.310	1.310	1.320	1.310	1.380	6,273,000	8,451,760	1.3473	0.583	0.583	0.587	0.583	0.614	14,106,022	0.5992	-0.76%
2016-12-08	0	1.320	1.310	1.320	1.300	1.330	1,622,000	2,122,910	1.3088	0.587	0.583	0.587	0.578	0.591	3,647,373	0.5820	1.54%
2016-12-07	0	1.300	1.290	1.300	1.270	1.300	3,153,733	4,064,512	1.2888	0.578	0.574	0.578	0.565	0.578	7,091,763	0.5731	0.78%
2016-12-06	0	1.290	1.280	1.290	1.280	1.300	1,765,000	2,280,910	1.2923	0.574	0.569	0.574	0.569	0.578	3,968,935	0.5747	-1.53%
2016-12-05	0	1.310	1.300	1.320	1.260	1.330	7,259,058	9,428,962	1.2989	0.583	0.578	0.587	0.560	0.591	16,323,359	0.5776	10.08%
2016-12-02	0	1.190	1.190	1.200	1.180	1.220	272,000	331,530	1.2189	0.529	0.529	0.534	0.525	0.543	611,643	0.5420	-2.46%
2016-12-01	0	1.220	1.200	1.220	1.190	1.220	938,000	1,136,440	1.2116	0.543	0.534	0.543	0.529	0.543	2,109,270	0.5388	0.83%
2016-11-30	0	1.210	1.190	1.210	1.200	1.210	422,000	506,630	1.2005	0.538	0.529	0.538	0.534	0.538	948,946	0.5339	0.00%
2016-11-29	0	1.210	1.190	1.210	1.190	1.210	412,000	493,770	1.1985	0.538	0.529	0.538	0.529	0.538	926,460	0.5330	1.68%
2016-11-28	0	1.190	1.190	1.200	1.190	1.200	423,000	507,500	1.1998	0.529	0.529	0.534	0.529	0.534	951,195	0.5335	-0.83%
2016-11-25	0	1.200	1.190	1.200	1.190	1.200	74,000	88,150	1.1912	0.534	0.529	0.534	0.529	0.534	166,403	0.5297	0.00%
2016-11-24	0	1.200	1.190	1.200	1.200	1.200	231,000	277,200	1.2000	0.534	0.529	0.534	0.534	0.534	519,447	0.5336	-0.83%
2016-11-23	0	1.210	1.190	1.210	1.180	1.210	1,064,000	1,271,100	1.1946	0.538	0.529	0.538	0.525	0.538	2,392,604	0.5313	2.54%
2016-11-22	0	1.180	1.170	1.180	1.170	1.190	359,000	425,250	1.1845	0.525	0.520	0.525	0.520	0.529	807,279	0.5268	-0.84%
2016-11-21	0	1.190	1.180	1.190	1.170	1.200	345,000	408,870	1.1851	0.529	0.525	0.529	0.520	0.534	775,797	0.5270	0.85%
2016-11-18	0	1.180	1.150	1.180	1.150	1.180	661,000	767,300	1.1608	0.525	0.511	0.525	0.511	0.525	1,486,383	0.5162	0.85%
2016-11-17	0	1.170	1.160	1.170	1.150	1.170	774,000	894,900	1.1562	0.520	0.516	0.520	0.511	0.520	1,740,485	0.5142	1.74%
2016-11-16	0	1.150	1.140	1.150	1.130	1.170	1,742,000	1,985,380	1.1397	0.511	0.507	0.511	0.503	0.520	3,917,215	0.5068	0.00%
2016-11-15	0	1.150	1.140	1.150	1.140	1.180	5,305,000	6,111,610	1.1520	0.511	0.507	0.511	0.507	0.525	11,929,292	0.5123	-1.71%
2016-11-14	0	1.170	1.160	1.170	1.160	1.180	766,000	897,240	1.1713	0.520	0.516	0.520	0.516	0.525	1,722,495	0.5209	0.00%
2016-11-11	0	1.170	1.170	1.190	1.160	1.190	687,000	806,830	1.1744	0.520	0.520	0.529	0.516	0.529	1,544,849	0.5223	0.86%
2016-11-10	0	1.160	1.160	1.170	1.160	1.180	877,000	1,023,000	1.1665	0.516	0.516	0.520	0.516	0.525	1,972,100	0.5187	0.87%
2016-11-09	0	1.150	1.140	1.150	1.130	1.170	3,750,000	4,276,020	1.1403	0.511	0.507	0.511	0.503	0.520	8,432,581	0.5071	-1.71%
2016-11-08	0	1.170	1.170	1.180	1.160	1.170	411,000	480,050	1.1680	0.520	0.520	0.525	0.516	0.520	924,211	0.5194	-0.85%
2016-11-07	0	1.180	1.170	1.180	1.170	1.190	685,801	809,613	1.1805	0.525	0.520	0.525	0.520	0.529	1,542,153	0.5250	-1.67%
2016-11-04	0	1.200	1.190	1.200	1.190	1.210	996,000	1,190,320	1.1951	0.534	0.529	0.534	0.529	0.538	2,239,694	0.5315	-0.83%
2016-11-03	0	1.210	1.200	1.210	1.150	1.230	2,661,000	3,185,510	1.1971	0.538	0.534	0.538	0.511	0.547	5,983,760	0.5324	2.54%
2016-11-02	0	1.180	1.160	1.180	1.160	1.200	2,918,000	3,435,540	1.1774	0.525	0.516	0.525	0.516	0.534	6,561,673	0.5236	-1.67%
2016-11-01	0	1.200	1.190	1.200	1.180	1.210	954,000	1,136,340	1.1911	0.534	0.529	0.534	0.525	0.538	2,145,249	0.5297	0.84%
2016-10-31	0	1.190	1.180	1.200	1.160	1.200	1,902,000	2,251,370	1.1837	0.529	0.525	0.534	0.516	0.534	4,277,005	0.5264	2.59%
2016-10-28	0	1.160	1.140	1.160	1.120	1.160	4,788,000	5,475,700	1.1436	0.516	0.507	0.516	0.498	0.516	10,766,720	0.5086	0.00%
2016-10-27	0	1.160	1.140	1.160	1.130	1.160	583,000	669,440	1.1483	0.516	0.507	0.516	0.503	0.516	1,310,985	0.5106	0.00%
2016-10-26	0	1.160	1.150	1.160	1.150	1.160	665,000	766,560	1.1527	0.516	0.511	0.516	0.511	0.516	1,495,378	0.5126	0.00%
2016-10-25	0	1.160	1.140	1.160	1.130	1.160	1,356,000	1,556,310	1.1477	0.516	0.507	0.516	0.503	0.516	3,049,221	0.5104	0.87%
2016-10-24	0	1.150	1.150	1.160	1.150	1.180	1,268,000	1,476,710	1.1646	0.511	0.511	0.516	0.511	0.525	2,851,337	0.5179	-0.86%
2016-10-20	0	1.160	1.150	1.160	1.130	1.220	13,409,000	15,605,650	1.1638	0.516	0.511	0.516	0.503	0.543	30,152,662	0.5176	4.50%
2016-10-19	0	1.110	1.100	1.110	1.060	1.120	3,653,000	4,025,300	1.1019	0.494	0.489	0.494	0.471	0.498	8,214,459	0.4900	5.71%
2016-10-18	0	1.050	1.050	1.060	1.050	1.050	23,000	24,150	1.0500	0.467	0.467	0.471	0.467	0.467	51,720	0.4669	-0.94%
2016-10-17	0	1.060	1.050	1.070	1.060	1.060	284,000	301,040	1.0600	0.471	0.467	0.476	0.471	0.471	638,627	0.4714	-0.93%
2016-10-14	0	1.070	1.070	1.080	1.050	1.080	836,000	893,230	1.0685	0.476	0.476	0.480	0.467	0.480	1,879,903	0.4751	0.94%
2016-10-13	0	1.060	1.060	1.070	1.050	1.080	659,000	703,400	1.0674	0.471	0.471	0.476	0.467	0.480	1,481,886	0.4747	-0.93%
2016-10-12	0	1.070	1.070	1.080	1.050	1.080	949,000	998,350	1.0520	0.476	0.476	0.480	0.467	0.480	2,134,005	0.4678	1.90%
2016-10-11	0	1.050	1.050	1.060	1.050	1.090	733,000	776,540	1.0594	0.467	0.467	0.471	0.467	0.485	1,648,289	0.4711	-2.78%
2016-10-07	0	1.080	1.070	1.080	1.060	1.080	225,891	241,283	1.0681	0.480	0.476	0.480	0.471	0.480	507,958	0.4750	0.93%
2016-10-06	0	1.070	1.060	1.080	1.060	1.070	1,052,000	1,123,300	1.0678	0.476	0.471	0.480	0.471	0.476	2,365,620	0.4748	0.94%
2016-10-05	0	1.060	1.060	1.070	1.050	1.070	871,000	925,850	1.0630	0.471	0.471	0.476	0.467	0.476	1,958,608	0.4727	0.00%
2016-10-04	0	1.060	1.050	1.070	1.040	1.070	280,000	294,660	1.0524	0.471	0.467	0.476	0.462	0.476	629,633	0.4680	0.00%
2016-10-03	0	1.060	1.050	1.060	1.050	1.060	478,000	506,660	1.0600	0.471	0.467	0.471	0.467	0.471	1,074,873	0.4714	0.00%
2016-09-30	0	1.060	1.050	1.070	1.060	1.080	695,000	737,020	1.0605	0.471	0.467	0.476	0.471	0.480	1,562,838	0.4716	-0.93%
2016-09-29	0	1.070	1.070	1.080	1.060	1.080	693,000	741,690	1.0703	0.476	0.476	0.480	0.471	0.480	1,558,341	0.4759	0.00%
2016-09-28	0	1.070	1.060	1.080	1.050	1.070	2,386,000	2,533,350	1.0618	0.476	0.471	0.480	0.467	0.476	5,365,370	0.4722	1.90%
2016-09-27	0	1.050	1.040	1.060	1.040	1.050	265,000	276,520	1.0435	0.467	0.462	0.471	0.462	0.467	595,902	0.4640	-0.94%
2016-09-26	0	1.060	1.040	1.060	1.040	1.060	941,000	986,820	1.0487	0.471	0.462	0.471	0.462	0.471	2,116,016	0.4664	0.95%
2016-09-23	0	1.050	1.050	1.060	1.050	1.070	290,000	308,790	1.0648	0.467	0.467	0.471	0.467	0.476	652,120	0.4735	-0.94%
2016-09-22	0	1.060	1.060	1.070	1.060	1.080	1,442,000	1,544,590	1.0711	0.471	0.471	0.476	0.471	0.480	3,242,609	0.4763	0.00%
2016-09-21	0	1.060	1.050	1.070	1.020	1.060	963,000	1,008,990	1.0478	0.471	0.467	0.476	0.454	0.471	2,165,487	0.4659	3.92%
2016-09-20	0	1.040	1.030	1.050	1.030	1.050	648,000	671,950	1.0370	0.454	0.449	0.458	0.449	0.458	1,485,722	0.4523	0.00%
2016-09-19	0	1.040	1.040	1.050	1.030	1.050	285,000	296,400	1.0400	0.454	0.454	0.458	0.449	0.458	653,442	0.4536	-0.95%
2016-09-15	0	1.050	1.030	1.050	1.010	1.060	1,402,000	1,466,900	1.0463	0.458	0.449	0.458	0.441	0.462	3,214,478	0.4563	5.00%
2016-09-14	0	1.000	1.000	1.010	1.000	1.000	233,000	233,000	1.0000	0.436	0.436	0.441	0.436	0.436	534,218	0.4362	0.00%
2016-09-13	0	1.000	1.000	1.010	1.000	1.020	1,075,000	1,077,980	1.0028	0.436	0.436	0.441	0.436	0.445	2,464,739	0.4374	-1.96%
2016-09-12	0	1.020	1.010	1.020	0.990	1.050	2,218,000	2,261,240	1.0195	0.445	0.441	0.445	0.432	0.458	5,085,387	0.4447	0.00%
2016-09-09	0	1.020	1.020	1.030	1.010	1.030	371,000	381,280	1.0277	0.445	0.445	0.449	0.441	0.449	850,621	0.4482	0.99%
2016-09-08	0	1.010	1.000	1.010	1.000	1.020	942,000	952,370	1.0110	0.441	0.436	0.441	0.436	0.445	2,159,799	0.4410	0.00%
2016-09-07	0	1.010	1.010	1.020	1.010	1.030	231,926	236,003	1.0176	0.441	0.441	0.445	0.441	0.449	531,755	0.4438	0.00%
2016-09-06	0	1.010	1.010	1.020	1.000	1.020	921,000	935,640	1.0159	0.441	0.441	0.445	0.436	0.445	2,111,651	0.4431	-0.98%
2016-09-05	0	1.020	1.020	1.030	1.000	1.050	796,000	816,570	1.0258	0.445	0.445	0.449	0.436	0.458	1,825,053	0.4474	2.00%
2016-09-02	0	1.000	0.990	1.000	0.990	1.010	1,321,000	1,319,370	0.9988	0.436	0.432	0.436	0.432	0.441	3,028,763	0.4356	-0.99%
2016-09-01	0	1.010	1.010	1.020	1.000	1.030	717,000	724,750	1.0108	0.441	0.441	0.445	0.436	0.449	1,643,923	0.4409	0.00%
2016-08-31	0	1.010	1.010	1.020	1.000	1.070	3,368,000	3,444,380	1.0227	0.441	0.441	0.445	0.436	0.467	7,722,084	0.4460	-3.81%
2016-08-30	0	1.050	1.040	1.050	1.040	1.090	5,648,000	5,972,340	1.0574	0.458	0.454	0.458	0.454	0.475	12,949,623	0.4612	1.94%
2016-08-29	0	1.030	1.020	1.030	1.020	1.030	368,000	378,900	1.0296	0.449	0.445	0.449	0.445	0.449	843,743	0.4491	-0.96%
2016-08-26	0	1.040	1.030	1.040	1.020	1.050	173,000	179,110	1.0353	0.454	0.449	0.454	0.445	0.458	396,651	0.4516	0.00%
2016-08-25	0	1.040	1.040	1.050	1.040	1.050	288,000	301,900	1.0483	0.454	0.454	0.458	0.454	0.458	660,321	0.4572	0.00%
2016-08-24	0	1.040	1.030	1.050	1.020	1.040	420,000	434,250	1.0339	0.454	0.449	0.458	0.445	0.454	962,968	0.4509	0.00%
2016-08-23	0	1.040	1.030	1.040	1.030	1.070	2,381,000	2,497,120	1.0488	0.454	0.449	0.454	0.449	0.467	5,459,110	0.4574	-4.59%
2016-08-22	0	1.090	1.060	1.090	1.070	1.100	460,000	492,740	1.0712	0.475	0.462	0.475	0.467	0.480	1,054,679	0.4672	1.87%
2016-08-19	0	1.070	1.060	1.070	1.050	1.090	1,933,000	2,068,530	1.0701	0.467	0.462	0.467	0.458	0.475	4,431,944	0.4667	-1.83%
2016-08-18	0	1.090	1.080	1.090	1.080	1.100	1,010,000	1,100,130	1.0892	0.475	0.471	0.475	0.471	0.480	2,315,708	0.4751	-0.91%
2016-08-17	0	1.100	1.090	1.100	1.090	1.110	790,000	868,600	1.0995	0.480	0.475	0.480	0.475	0.484	1,811,296	0.4795	0.00%
2016-08-16	0	1.100	1.100	1.110	1.080	1.110	1,958,000	2,141,730	1.0938	0.480	0.480	0.484	0.471	0.484	4,489,264	0.4771	-0.90%
2016-08-15	0	1.110	1.100	1.110	1.100	1.110	1,286,000	1,414,940	1.1003	0.484	0.480	0.484	0.480	0.484	2,948,515	0.4799	0.00%
2016-08-12	0	1.110	1.100	1.110	1.090	1.110	1,166,000	1,281,650	1.0992	0.484	0.480	0.484	0.475	0.484	2,673,382	0.4794	0.00%
2016-08-11	0	1.110	1.100	1.110	1.060	1.120	3,673,000	3,999,600	1.0889	0.484	0.480	0.484	0.462	0.488	8,421,382	0.4749	4.72%
2016-08-10	0	1.060	1.050	1.060	1.030	1.060	1,498,000	1,575,300	1.0516	0.462	0.458	0.462	0.449	0.462	3,434,585	0.4587	1.92%
2016-08-09	0	1.040	1.040	1.050	1.030	1.050	935,000	972,210	1.0398	0.454	0.454	0.458	0.449	0.458	2,143,750	0.4535	0.00%
2016-08-08	0	1.040	1.030	1.040	1.020	1.040	1,157,926	1,191,613	1.0291	0.454	0.449	0.454	0.445	0.454	2,654,870	0.4488	1.96%
2016-08-05	0	1.020	1.020	1.030	1.010	1.050	2,054,000	2,117,890	1.0311	0.445	0.445	0.449	0.441	0.458	4,709,371	0.4497	0.00%
2016-08-04	0	1.020	1.010	1.020	0.990	1.020	2,461,000	2,467,670	1.0027	0.445	0.441	0.445	0.432	0.445	5,642,532	0.4373	3.03%
2016-08-03	0	0.990	0.990	1.000	0.970	1.010	8,596,000	8,521,330	0.9913	0.432	0.432	0.436	0.423	0.441	19,708,739	0.4324	8.79%
2016-08-01	0	0.910	0.900	0.910	0.910	0.920	325,000	297,840	0.9164	0.397	0.393	0.397	0.397	0.401	745,154	0.3997	-1.09%
2016-07-29	0	0.920	0.910	0.920	0.920	0.930	39,000	36,070	0.9249	0.401	0.397	0.401	0.401	0.406	89,418	0.4034	0.00%
2016-07-28	0	0.920	0.920	0.930	0.900	0.930	197,000	179,980	0.9136	0.401	0.401	0.406	0.393	0.406	451,678	0.3985	1.10%
2016-07-27	0	0.910	0.900	0.910	0.880	0.910	334,000	300,910	0.9009	0.397	0.393	0.397	0.384	0.397	765,789	0.3929	4.60%
2016-07-26	0	0.870	0.870	0.880	0.870	0.880	686,000	603,070	0.8791	0.379	0.379	0.384	0.379	0.384	1,572,847	0.3834	-1.14%
2016-07-25	0	0.880	0.880	0.890	0.870	0.890	788,000	695,430	0.8825	0.384	0.384	0.388	0.379	0.388	1,806,711	0.3849	-1.12%
2016-07-22	0	0.890	0.890	0.900	0.890	0.910	491,000	438,030	0.8921	0.388	0.388	0.393	0.388	0.397	1,125,755	0.3891	-1.11%
2016-07-21	0	0.900	0.900	0.910	0.890	0.920	774,000	699,010	0.9031	0.393	0.393	0.397	0.388	0.401	1,774,612	0.3939	-2.17%
2016-07-20	0	0.920	0.910	0.920	0.900	0.930	209,000	189,950	0.9089	0.401	0.397	0.401	0.393	0.406	479,191	0.3964	1.10%
2016-07-19	0	0.910	0.900	0.910	0.900	0.930	273,000	248,710	0.9110	0.397	0.393	0.397	0.393	0.406	625,929	0.3973	0.00%
2016-07-18	0	0.910	0.890	0.910	0.890	0.940	1,665,000	1,509,900	0.9068	0.397	0.388	0.397	0.388	0.410	3,817,479	0.3955	-1.09%
2016-07-15	0	0.920	0.920	0.930	0.920	0.930	90,000	83,400	0.9267	0.401	0.401	0.406	0.401	0.406	206,350	0.4042	-1.08%
2016-07-14	0	0.930	0.920	0.930	0.910	0.930	262,000	240,970	0.9197	0.406	0.401	0.406	0.397	0.406	600,708	0.4011	0.00%
2016-07-13	0	0.930	0.920	0.930	0.920	0.940	663,000	616,900	0.9305	0.406	0.401	0.406	0.401	0.410	1,520,113	0.4058	-2.11%
2016-07-12	0	0.950	0.940	0.960	0.910	0.950	1,740,000	1,637,320	0.9410	0.414	0.410	0.419	0.397	0.414	3,989,438	0.4104	0.00%
2016-07-11	0	0.950	0.950	0.970	0.930	0.970	1,822,000	1,743,530	0.9569	0.414	0.414	0.423	0.406	0.423	4,177,446	0.4174	0.00%
2016-07-08	0	0.950	0.940	0.950	0.910	0.950	2,927,048	2,714,533	0.9274	0.414	0.410	0.414	0.397	0.414	6,711,078	0.4045	4.40%
2016-07-07	0	0.910	0.900	0.910	0.900	0.910	1,149,500	1,044,745	0.9089	0.397	0.393	0.397	0.393	0.397	2,635,551	0.3964	0.00%
2016-07-06	0	0.910	0.900	0.910	0.900	0.910	191,000	173,800	0.9099	0.397	0.393	0.397	0.393	0.397	437,921	0.3969	0.00%
2016-07-05	0	0.910	0.900	0.910	0.900	0.920	2,304,000	2,096,600	0.9100	0.397	0.393	0.397	0.393	0.401	5,282,566	0.3969	0.00%
2016-07-04	0	0.910	0.900	0.910	0.900	0.910	937,000	847,370	0.9043	0.397	0.393	0.397	0.393	0.397	2,148,335	0.3944	1.11%
2016-06-30	0	0.900	0.900	0.910	0.900	0.900	240,000	216,000	0.9000	0.393	0.393	0.397	0.393	0.393	550,267	0.3925	1.12%
2016-06-29	0	0.890	0.890	0.900	0.890	0.890	158,000	140,620	0.8900	0.388	0.388	0.393	0.388	0.388	362,259	0.3882	-1.11%
2016-06-28	0	0.900	0.890	0.900	0.880	0.900	80,000	71,000	0.8875	0.393	0.388	0.393	0.384	0.393	183,422	0.3871	0.00%
2016-06-27	0	0.900	0.890	0.910	0.900	0.910	672,000	607,190	0.9036	0.393	0.388	0.397	0.393	0.397	1,540,748	0.3941	3.45%
2016-06-24	0	0.870	0.870	0.950	0.860	0.950	2,551,000	2,235,820	0.8764	0.379	0.379	0.414	0.375	0.414	5,848,883	0.3823	-4.40%
2016-06-23	0	0.910	0.910	0.930	0.910	0.920	230,000	210,570	0.9155	0.397	0.397	0.406	0.397	0.401	527,339	0.3993	-1.09%
2016-06-22	0	0.920	0.920	0.930	0.920	0.920	117,000	107,640	0.9200	0.401	0.401	0.406	0.401	0.401	268,255	0.4013	0.00%
2016-06-21	0	0.920	0.920	0.930	0.920	0.940	353,000	324,780	0.9201	0.401	0.401	0.406	0.401	0.410	809,351	0.4013	0.00%
2016-06-20	0	0.920	0.910	0.920	0.910	0.920	222,000	203,740	0.9177	0.401	0.397	0.401	0.397	0.401	508,997	0.4003	0.00%
2016-06-17	0	0.920	0.910	0.920	0.910	0.920	155,000	142,300	0.9181	0.401	0.397	0.401	0.397	0.401	355,381	0.4004	1.10%
2016-06-16	0	0.910	0.910	0.920	0.910	0.920	148,000	136,130	0.9198	0.397	0.397	0.401	0.397	0.401	339,331	0.4012	-2.15%
2016-06-15	0	0.930	0.930	0.940	0.920	0.940	84,000	78,200	0.9310	0.406	0.406	0.410	0.401	0.410	192,594	0.4060	1.09%
2016-06-14	0	0.920	0.910	0.920	0.910	0.930	640,000	590,260	0.9223	0.401	0.397	0.401	0.397	0.406	1,467,379	0.4023	2.22%
2016-06-13	0	0.900	0.910	0.930	0.880	0.910	1,344,000	1,196,570	0.8903	0.393	0.397	0.406	0.384	0.397	3,081,497	0.3883	-1.10%
2016-06-10	0	0.910	0.910	0.920	0.910	0.920	355,000	326,490	0.9197	0.397	0.397	0.401	0.397	0.401	813,937	0.4011	-2.15%
2016-06-08	0	0.930	0.910	0.930	0.910	0.930	270,000	248,530	0.9205	0.406	0.397	0.406	0.397	0.406	619,051	0.4015	2.20%
2016-06-07	0	0.910	0.910	0.920	0.910	0.940	233,025	212,133	0.9103	0.397	0.397	0.401	0.397	0.410	534,275	0.3970	0.00%
2016-06-06	0	0.910	0.900	0.910	0.900	0.920	580,000	528,070	0.9105	0.397	0.393	0.397	0.393	0.401	1,329,813	0.3971	0.00%
2016-06-03	0	0.910	0.910	0.920	0.910	0.920	220,000	201,250	0.9148	0.397	0.397	0.401	0.397	0.401	504,412	0.3990	-2.15%
2016-06-02	0	0.930	0.920	0.940	0.910	0.940	90,000	83,400	0.9267	0.406	0.401	0.410	0.397	0.410	206,350	0.4042	1.09%
2016-06-01	0	0.920	0.920	0.930	0.920	0.950	1,811,000	1,688,330	0.9323	0.401	0.401	0.406	0.401	0.414	4,152,225	0.4066	0.00%
2016-05-31	0	0.920	0.920	0.930	0.920	0.930	1,182,000	1,088,960	0.9213	0.401	0.401	0.406	0.401	0.406	2,710,066	0.4018	0.00%
2016-05-30	0	0.920	0.910	0.930	0.890	0.930	1,401,000	1,280,700	0.9141	0.401	0.397	0.406	0.388	0.406	3,212,185	0.3987	3.37%
2016-05-27	0	0.920	0.920	0.930	0.910	0.930	1,567,000	1,440,670	0.9194	0.388	0.388	0.392	0.384	0.392	3,713,892	0.3879	0.00%
2016-05-26	0	0.920	0.910	0.920	0.890	0.920	1,488,000	1,355,320	0.9108	0.388	0.384	0.388	0.376	0.388	3,526,657	0.3843	2.22%
2016-05-25	0	0.900	0.890	0.900	0.870	0.910	867,000	779,550	0.8991	0.380	0.376	0.380	0.367	0.384	2,054,846	0.3794	1.12%
2016-05-24	0	0.890	0.890	0.900	0.850	0.900	1,786,000	1,581,070	0.8853	0.376	0.376	0.380	0.359	0.380	4,232,936	0.3735	3.49%
2016-05-23	0	0.860	0.860	0.870	0.850	0.860	657,000	562,990	0.8569	0.363	0.363	0.367	0.359	0.363	1,557,133	0.3616	0.00%
2016-05-20	0	0.860	0.850	0.860	0.840	0.860	150,000	128,000	0.8533	0.363	0.359	0.363	0.354	0.363	355,510	0.3600	0.00%
2016-05-19	0	0.860	0.850	0.860	0.860	0.870	300,000	259,730	0.8658	0.363	0.359	0.363	0.363	0.367	711,020	0.3653	1.18%
2016-05-18	0	0.850	0.850	0.870	0.850	0.870	302,000	261,000	0.8642	0.359	0.359	0.367	0.359	0.367	715,760	0.3646	0.00%
2016-05-17	0	0.850	0.850	0.860	0.840	0.850	190,000	160,500	0.8447	0.359	0.359	0.363	0.354	0.359	450,312	0.3564	1.19%
2016-05-16	0	0.840	0.840	0.850	0.840	0.860	842,000	715,950	0.8503	0.354	0.354	0.359	0.354	0.363	1,995,595	0.3588	-2.33%
2016-05-13	0	0.860	0.850	0.860	0.850	0.870	698,000	599,340	0.8587	0.363	0.359	0.363	0.359	0.367	1,654,305	0.3623	-2.27%
2016-05-12	0	0.880	0.870	0.880	0.860	0.890	353,000	309,080	0.8756	0.371	0.367	0.371	0.363	0.376	836,633	0.3694	1.15%
2016-05-11	0	0.870	0.870	0.880	0.870	0.870	114,000	99,180	0.8700	0.367	0.367	0.371	0.367	0.367	270,187	0.3671	1.16%
2016-05-10	0	0.860	0.860	0.880	0.850	0.880	1,019,000	874,620	0.8583	0.363	0.363	0.371	0.359	0.371	2,415,096	0.3621	-1.15%
2016-05-09	0	0.870	0.870	0.900	0.870	0.880	184,000	161,340	0.8768	0.367	0.367	0.380	0.367	0.371	436,092	0.3700	-1.14%
2016-05-06	0	0.880	0.870	0.890	0.850	0.890	2,324,000	2,012,280	0.8659	0.371	0.367	0.376	0.359	0.376	5,508,031	0.3653	-1.12%
2016-05-05	0	0.890	0.890	0.900	0.890	0.910	361,000	324,830	0.8998	0.376	0.376	0.380	0.376	0.384	855,593	0.3797	-1.11%
2016-05-04	0	0.900	0.890	0.910	0.860	0.910	2,262,000	1,998,030	0.8833	0.380	0.376	0.384	0.363	0.384	5,361,087	0.3727	3.45%
2016-05-03	0	0.870	0.860	0.870	0.860	0.880	803,000	698,900	0.8704	0.367	0.363	0.367	0.363	0.371	1,903,162	0.3672	-2.25%
2016-04-29	0	0.890	0.890	0.900	0.860	0.900	1,114,000	978,630	0.8785	0.376	0.376	0.380	0.363	0.380	2,640,252	0.3707	0.00%
2016-04-28	0	0.890	0.880	0.890	0.880	0.900	1,101,000	980,790	0.8908	0.376	0.371	0.376	0.371	0.380	2,609,442	0.3759	0.00%
2016-04-27	0	0.890	0.880	0.890	0.880	0.930	2,461,000	2,210,640	0.8983	0.376	0.371	0.376	0.371	0.392	5,832,730	0.3790	-4.30%
2016-04-26	0	0.930	0.920	0.930	0.860	0.930	8,929,000	8,038,520	0.9003	0.392	0.388	0.392	0.363	0.392	21,162,311	0.3799	10.71%
2016-04-25	0	0.840	0.830	0.850	0.820	0.840	155,000	128,560	0.8294	0.354	0.350	0.359	0.346	0.354	367,360	0.3500	2.44%
2016-04-22	0	0.820	0.820	0.830	0.800	0.820	698,000	564,770	0.8091	0.346	0.346	0.350	0.338	0.346	1,654,305	0.3414	0.00%
2016-04-21	0	0.820	0.820	0.830	0.820	0.830	211,000	173,750	0.8235	0.346	0.346	0.350	0.346	0.350	500,084	0.3474	-1.20%
2016-04-20	0	0.830	0.830	0.840	0.820	0.830	368,000	303,520	0.8248	0.350	0.350	0.354	0.346	0.350	872,184	0.3480	1.22%
2016-04-19	0	0.820	0.820	0.830	0.810	0.830	457,000	374,270	0.8190	0.346	0.346	0.350	0.342	0.350	1,083,120	0.3455	-2.38%
2016-04-18	0	0.840	0.810	0.840	0.810	0.840	1,049,000	861,010	0.8208	0.354	0.342	0.354	0.342	0.354	2,486,198	0.3463	0.00%
2016-04-15	0	0.840	0.830	0.840	0.830	0.840	405,000	339,850	0.8391	0.354	0.350	0.354	0.350	0.354	959,876	0.3541	0.00%
2016-04-14	0	0.840	0.830	0.840	0.830	0.850	234,000	197,570	0.8443	0.354	0.350	0.354	0.350	0.359	554,595	0.3562	-1.18%
2016-04-13	0	0.850	0.850	0.860	0.830	0.850	402,000	339,490	0.8445	0.359	0.359	0.363	0.350	0.359	952,766	0.3563	1.19%
2016-04-12	0	0.840	0.840	0.850	0.840	0.840	360,000	302,400	0.8400	0.354	0.354	0.359	0.354	0.354	853,223	0.3544	-1.18%
2016-04-11	0	0.850	0.840	0.850	0.850	0.860	426,000	363,800	0.8540	0.359	0.354	0.359	0.359	0.363	1,009,648	0.3603	0.00%
2016-04-08	0	0.850	0.840	0.850	0.830	0.860	702,000	598,260	0.8522	0.359	0.354	0.359	0.350	0.363	1,663,786	0.3596	0.00%
2016-04-07	0	0.850	0.840	0.860	0.840	0.860	850,000	721,040	0.8483	0.359	0.354	0.363	0.354	0.363	2,014,555	0.3579	1.19%
2016-04-06	0	0.840	0.830	0.840	0.820	0.840	1,321,000	1,099,430	0.8323	0.354	0.350	0.354	0.346	0.354	3,130,856	0.3512	2.44%
2016-04-05	0	0.820	0.810	0.820	0.800	0.820	1,685,000	1,367,690	0.8117	0.346	0.342	0.346	0.338	0.346	3,993,560	0.3425	1.23%
2016-04-01	0	0.810	0.800	0.810	0.770	0.820	2,151,000	1,700,460	0.7905	0.342	0.338	0.342	0.325	0.346	5,098,010	0.3336	3.85%
2016-03-31	0	0.780	0.770	0.780	0.770	0.790	674,000	527,210	0.7822	0.329	0.325	0.329	0.325	0.333	1,597,424	0.3300	0.00%
2016-03-30	0	0.780	0.780	0.790	0.760	0.800	2,572,000	1,997,630	0.7767	0.329	0.329	0.333	0.321	0.338	6,095,807	0.3277	6.85%
2016-03-29	0	0.730	0.730	0.740	0.720	0.740	673,000	491,620	0.7305	0.308	0.308	0.312	0.304	0.312	1,595,054	0.3082	0.00%
2016-03-24	0	0.730	0.710	0.730	0.700	0.740	696,000	497,740	0.7151	0.308	0.300	0.308	0.295	0.312	1,649,565	0.3017	0.00%
2016-03-23	0	0.730	0.720	0.730	0.720	0.730	247,000	177,910	0.7203	0.308	0.304	0.308	0.304	0.308	585,406	0.3039	0.00%
2016-03-22	0	0.730	0.730	0.740	0.700	0.750	2,242,000	1,628,320	0.7263	0.308	0.308	0.312	0.295	0.316	5,313,686	0.3064	-1.35%
2016-03-21	0	0.740	0.710	0.740	0.700	0.740	437,000	310,040	0.7095	0.312	0.300	0.312	0.295	0.312	1,035,718	0.2993	4.23%
2016-03-18	0	0.710	0.700	0.710	0.700	0.710	57,000	40,140	0.7042	0.300	0.295	0.300	0.295	0.300	135,094	0.2971	0.00%
2016-03-17	0	0.710	0.690	0.710	0.690	0.730	973,000	680,600	0.6995	0.300	0.291	0.300	0.291	0.308	2,306,073	0.2951	-4.05%
2016-03-16	0	0.740	0.690	0.740	0.690	0.740	122,000	84,230	0.6904	0.312	0.291	0.312	0.291	0.312	289,148	0.2913	5.71%
2016-03-15	0	0.700	0.690	0.700	0.690	0.700	271,000	189,690	0.7000	0.295	0.291	0.295	0.291	0.295	642,288	0.2953	0.00%
2016-03-14	0	0.700	0.690	0.700	0.690	0.710	638,000	443,940	0.6958	0.295	0.291	0.295	0.291	0.300	1,512,101	0.2936	0.00%
2016-03-11	0	0.700	0.690	0.700	0.690	0.710	386,000	270,100	0.6997	0.295	0.291	0.295	0.291	0.300	914,845	0.2952	1.45%
2016-03-10	0	0.690	0.680	0.690	0.670	0.700	158,000	108,220	0.6849	0.291	0.287	0.291	0.283	0.295	374,470	0.2890	0.00%
2016-03-09	0	0.690	0.680	0.690	0.680	0.690	289,000	198,780	0.6878	0.291	0.287	0.291	0.287	0.291	684,949	0.2902	-2.82%
2016-03-08	0	0.710	0.700	0.710	0.680	0.710	187,000	130,150	0.6960	0.300	0.295	0.300	0.287	0.300	443,202	0.2937	1.43%
2016-03-07	0	0.700	0.680	0.700	0.680	0.700	1,052,000	728,290	0.6923	0.295	0.287	0.295	0.287	0.295	2,493,308	0.2921	0.00%
2016-03-04	0	0.700	0.690	0.700	0.690	0.720	543,000	380,430	0.7006	0.295	0.291	0.295	0.291	0.304	1,286,945	0.2956	0.00%
2016-03-03	0	0.700	0.690	0.700	0.680	0.700	1,112,000	766,750	0.6895	0.295	0.291	0.295	0.287	0.295	2,635,512	0.2909	0.00%
2016-03-02	0	0.700	0.690	0.700	0.700	0.710	1,108,000	775,790	0.7002	0.295	0.291	0.295	0.295	0.300	2,626,032	0.2954	0.00%
2016-03-01	0	0.700	0.690	0.700	0.700	0.710	500,000	350,010	0.7000	0.295	0.291	0.295	0.295	0.300	1,185,033	0.2954	-2.78%
2016-02-29	0	0.720	0.700	0.720	0.690	0.720	281,000	195,720	0.6965	0.304	0.295	0.304	0.291	0.304	665,988	0.2939	2.86%
2016-02-26	0	0.700	0.690	0.700	0.690	0.730	606,000	422,230	0.6967	0.295	0.291	0.295	0.291	0.308	1,436,259	0.2940	0.00%
2016-02-25	0	0.700	0.690	0.700	0.690	0.710	992,000	693,820	0.6994	0.295	0.291	0.295	0.291	0.300	2,351,105	0.2951	-2.78%
2016-02-24	0	0.720	0.710	0.720	0.710	0.720	456,000	323,770	0.7100	0.304	0.300	0.304	0.300	0.304	1,080,750	0.2996	0.00%
2016-02-23	0	0.720	0.720	0.730	0.720	0.740	363,000	265,560	0.7316	0.304	0.304	0.308	0.304	0.312	860,334	0.3087	-1.37%
2016-02-22	0	0.730	0.730	0.740	0.720	0.720	7,000	5,040	0.7200	0.308	0.308	0.312	0.304	0.304	16,590	0.3038	1.39%
2016-02-19	0	0.720	0.720	0.730	0.720	0.730	608,000	443,760	0.7299	0.304	0.304	0.308	0.304	0.308	1,441,000	0.3080	-2.70%
2016-02-18	0	0.740	0.710	0.740	0.710	0.740	486,000	348,720	0.7175	0.312	0.300	0.312	0.300	0.312	1,151,852	0.3027	2.78%
2016-02-17	0	0.720	0.710	0.720	0.710	0.740	145,000	104,680	0.7219	0.304	0.300	0.304	0.300	0.312	343,659	0.3046	-1.37%
2016-02-16	0	0.730	0.720	0.730	0.730	0.730	70,000	51,100	0.7300	0.308	0.304	0.308	0.308	0.308	165,905	0.3080	1.39%
2016-02-15	0	0.720	0.710	0.730	0.710	0.720	71,000	50,420	0.7101	0.304	0.300	0.308	0.300	0.304	168,275	0.2996	2.86%
2016-02-12	0	0.700	0.700	0.720	0.690	0.700	90,000	62,200	0.6911	0.295	0.295	0.304	0.291	0.295	213,306	0.2916	0.00%
2016-02-11	0	0.700	0.690	0.700	0.720	0.720	25,000	18,000	0.7200	0.295	0.291	0.295	0.304	0.304	59,252	0.3038	-2.78%
2016-02-05	0	0.720	0.720	0.730	0.710	0.730	438,000	316,510	0.7226	0.304	0.304	0.308	0.300	0.308	1,038,088	0.3049	0.00%
2016-02-04	0	0.720	0.700	0.720	0.690	0.720	451,145	317,024	0.7027	0.304	0.295	0.304	0.291	0.304	1,069,243	0.2965	1.41%
2016-02-03	0	0.710	0.710	0.720	0.710	0.710	124,000	88,040	0.7100	0.300	0.300	0.304	0.300	0.300	293,888	0.2996	0.00%
2016-02-02	0	0.710	0.710	0.720	0.710	0.710	72,000	51,120	0.7100	0.300	0.300	0.304	0.300	0.300	170,645	0.2996	0.00%
2016-02-01	0	0.710	0.700	0.720	0.700	0.710	204,000	144,400	0.7078	0.300	0.295	0.304	0.295	0.300	483,493	0.2987	0.00%
2016-01-29	0	0.710	0.700	0.710	0.700	0.710	83,000	58,110	0.7001	0.300	0.295	0.300	0.295	0.300	196,715	0.2954	2.90%
2016-01-28	0	0.690	0.680	0.690	0.680	0.700	846,000	577,890	0.6831	0.291	0.287	0.291	0.287	0.295	2,005,075	0.2882	0.00%
2016-01-27	0	0.690	0.680	0.690	0.690	0.700	584,000	407,050	0.6970	0.291	0.287	0.291	0.291	0.295	1,384,118	0.2941	-2.82%
2016-01-26	0	0.710	0.690	0.710	0.690	0.710	1,125,000	780,430	0.6937	0.300	0.291	0.300	0.291	0.300	2,666,323	0.2927	-1.39%
2016-01-25	0	0.720	0.700	0.720	0.700	0.720	342,000	241,740	0.7068	0.304	0.295	0.304	0.295	0.304	810,562	0.2982	2.86%
2016-01-22	0	0.700	0.690	0.700	0.690	0.700	361,000	249,110	0.6901	0.295	0.291	0.295	0.291	0.295	855,593	0.2912	1.45%
2016-01-21	0	0.690	0.670	0.690	0.670	0.710	2,061,000	1,406,230	0.6823	0.291	0.283	0.291	0.283	0.300	4,884,704	0.2879	-2.82%
2016-01-20	0	0.710	0.700	0.710	0.700	0.720	677,000	477,110	0.7047	0.300	0.295	0.300	0.295	0.304	1,604,534	0.2974	-2.74%
2016-01-19	0	0.730	0.720	0.730	0.700	0.730	521,000	369,570	0.7093	0.308	0.304	0.308	0.295	0.308	1,234,804	0.2993	1.39%
2016-01-18	0	0.720	0.720	0.730	0.710	0.720	293,000	210,880	0.7197	0.304	0.304	0.308	0.300	0.304	694,429	0.3037	-2.70%
2016-01-15	0	0.740	0.730	0.740	0.750	0.750	185,000	138,450	0.7484	0.312	0.308	0.312	0.316	0.316	438,462	0.3158	-1.33%
2016-01-14	0	0.750	0.740	0.750	0.710	0.750	969,000	707,370	0.7300	0.316	0.312	0.316	0.300	0.316	2,296,593	0.3080	-1.32%
2016-01-13	0	0.760	0.740	0.760	0.750	0.760	654,000	493,520	0.7546	0.321	0.312	0.321	0.316	0.321	1,550,023	0.3184	0.00%
2016-01-12	0	0.760	0.740	0.760	0.730	0.760	198,000	146,830	0.7416	0.321	0.312	0.321	0.308	0.321	469,273	0.3129	0.00%
2016-01-11	0	0.760	0.730	0.760	0.730	0.760	618,000	452,980	0.7330	0.321	0.308	0.321	0.308	0.321	1,464,700	0.3093	0.00%
2016-01-08	0	0.760	0.740	0.770	0.730	0.770	3,002,000	2,245,530	0.7480	0.321	0.312	0.325	0.308	0.325	7,114,935	0.3156	2.70%
2016-01-07	0	0.740	0.730	0.740	0.740	0.770	2,637,000	1,970,420	0.7472	0.312	0.308	0.312	0.312	0.325	6,249,861	0.3153	-7.50%
2016-01-06	0	0.800	0.780	0.800	0.780	0.810	832,000	652,650	0.7844	0.338	0.329	0.338	0.329	0.342	1,971,894	0.3310	1.27%
2016-01-05	0	0.790	0.790	0.800	0.790	0.800	398,000	315,720	0.7933	0.333	0.333	0.338	0.333	0.338	943,286	0.3347	-1.25%
2016-01-04	0	0.800	0.790	0.800	0.790	0.820	471,000	379,650	0.8061	0.338	0.333	0.338	0.333	0.346	1,116,301	0.3401	-1.23%
2015-12-31	0	0.810	0.800	0.810	0.810	0.810	50,000	40,500	0.8100	0.342	0.338	0.342	0.342	0.342	118,503	0.3418	1.25%
2015-12-30	0	0.800	0.800	0.810	0.800	0.810	330,000	264,200	0.8006	0.338	0.338	0.342	0.338	0.342	782,121	0.3378	0.00%
2015-12-29	0	0.800	0.800	0.810	0.800	0.800	52,000	41,600	0.8000	0.338	0.338	0.342	0.338	0.338	123,243	0.3375	1.27%
2015-12-28	0	0.790	0.790	0.800	0.790	0.800	90,000	71,340	0.7927	0.333	0.333	0.338	0.333	0.338	213,306	0.3344	-2.47%
2015-12-24	0	0.810	0.800	0.820	0.810	0.810	14,000	11,340	0.8100	0.342	0.338	0.346	0.342	0.342	33,181	0.3418	1.25%
2015-12-23	0	0.800	0.800	0.810	0.780	0.810	122,000	97,000	0.7951	0.338	0.338	0.342	0.329	0.342	289,148	0.3355	2.56%
2015-12-22	0	0.780	0.780	0.790	0.770	0.780	90,000	69,320	0.7702	0.329	0.329	0.333	0.325	0.329	213,306	0.3250	-2.50%
2015-12-21	0	0.800	0.790	0.800	-	-	0	0	-	0.338	0.333	0.338	-	-	0	-	-1.23%
2015-12-18	0	0.810	0.790	0.810	-	-	0	0	-	0.342	0.333	0.342	-	-	0	-	0.00%
2015-12-17	0	0.810	0.790	0.810	0.780	0.810	760,000	602,880	0.7933	0.342	0.333	0.342	0.329	0.342	1,801,249	0.3347	2.53%
2015-12-16	0	0.790	0.780	0.790	0.770	0.790	302,000	234,080	0.7751	0.333	0.329	0.333	0.325	0.333	715,760	0.3270	1.28%
2015-12-15	0	0.780	0.770	0.790	0.780	0.790	254,000	198,320	0.7808	0.329	0.325	0.333	0.329	0.333	601,997	0.3294	0.00%
2015-12-14	0	0.780	0.780	0.790	0.760	0.790	481,000	370,100	0.7694	0.329	0.329	0.333	0.321	0.333	1,140,001	0.3246	1.30%
2015-12-11	0	0.770	0.770	0.800	0.760	0.790	555,000	429,290	0.7735	0.325	0.325	0.338	0.321	0.333	1,315,386	0.3264	-2.53%
2015-12-10	0	0.790	0.790	0.800	0.780	0.800	217,000	171,530	0.7905	0.333	0.333	0.338	0.329	0.338	514,304	0.3335	-1.25%
2015-12-09	0	0.800	0.790	0.800	0.790	0.800	76,000	60,090	0.7907	0.338	0.333	0.338	0.333	0.338	180,125	0.3336	0.00%
2015-12-08	0	0.800	0.790	0.800	0.800	0.810	303,000	242,740	0.8011	0.338	0.333	0.338	0.338	0.342	718,130	0.3380	-1.23%
2015-12-07	0	0.810	0.800	0.820	0.800	0.820	247,000	198,810	0.8049	0.342	0.338	0.346	0.338	0.346	585,406	0.3396	0.00%
2015-12-04	0	0.810	0.800	0.810	0.810	0.810	57,000	46,170	0.8100	0.342	0.338	0.342	0.342	0.342	135,094	0.3418	-1.22%
2015-12-03	0	0.820	0.810	0.820	0.790	0.820	207,000	165,080	0.7975	0.346	0.342	0.346	0.333	0.346	490,603	0.3365	0.00%
2015-12-02	0	0.820	0.800	0.820	0.790	0.820	385,000	308,760	0.8020	0.346	0.338	0.346	0.333	0.346	912,475	0.3384	1.23%
2015-12-01	0	0.810	0.810	0.820	0.810	0.810	20,000	16,200	0.8100	0.342	0.342	0.346	0.342	0.342	47,401	0.3418	-1.22%
2015-11-30	0	0.820	0.810	0.820	0.790	0.820	586,000	475,720	0.8118	0.346	0.342	0.346	0.333	0.346	1,388,858	0.3425	1.23%
2015-11-27	0	0.810	0.800	0.810	0.800	0.810	82,000	65,620	0.8002	0.342	0.338	0.342	0.338	0.342	194,345	0.3376	0.00%
2015-11-26	0	0.810	0.810	0.820	0.800	0.820	917,000	744,630	0.8120	0.342	0.342	0.346	0.338	0.346	2,173,350	0.3426	-1.22%
2015-11-25	0	0.820	0.820	0.830	0.820	0.830	26,000	21,380	0.8223	0.346	0.346	0.350	0.346	0.350	61,622	0.3470	-2.38%
2015-11-24	0	0.840	0.840	0.850	0.830	0.850	481,000	403,430	0.8387	0.354	0.354	0.359	0.350	0.359	1,140,001	0.3539	1.20%
2015-11-23	0	0.830	0.830	0.840	0.830	0.850	132,000	111,540	0.8450	0.350	0.350	0.354	0.350	0.359	312,849	0.3565	1.22%
2015-11-20	0	0.820	0.820	0.830	0.820	0.840	266,000	220,150	0.8276	0.346	0.346	0.350	0.346	0.354	630,437	0.3492	-1.20%
2015-11-19	0	0.830	0.830	0.840	0.810	0.840	518,000	431,050	0.8321	0.350	0.350	0.354	0.342	0.354	1,227,694	0.3511	1.22%
2015-11-18	0	0.820	0.810	0.820	0.810	0.830	479,000	395,120	0.8249	0.346	0.342	0.346	0.342	0.350	1,135,261	0.3480	0.00%
2015-11-17	0	0.820	0.820	0.830	0.820	0.830	300,000	248,350	0.8278	0.346	0.346	0.350	0.346	0.350	711,020	0.3493	0.00%
2015-11-16	0	0.820	0.820	0.830	0.790	0.850	3,507,000	2,881,630	0.8217	0.346	0.346	0.350	0.333	0.359	8,311,818	0.3467	5.13%
2015-11-13	0	0.780	0.780	0.790	0.760	0.780	607,000	469,880	0.7741	0.329	0.329	0.333	0.321	0.329	1,438,629	0.3266	-1.27%
2015-11-12	0	0.790	0.770	0.790	0.760	0.790	382,000	294,810	0.7718	0.333	0.325	0.333	0.321	0.333	905,365	0.3256	0.00%
2015-11-11	0	0.790	0.770	0.790	0.760	0.790	238,000	184,770	0.7763	0.333	0.325	0.333	0.321	0.333	564,075	0.3276	-1.25%
2015-11-10	0	0.800	0.770	0.800	0.760	0.800	1,170,000	906,410	0.7747	0.338	0.325	0.338	0.321	0.338	2,772,976	0.3269	1.27%
2015-11-09	0	0.790	0.790	0.800	0.790	0.840	584,000	467,640	0.8008	0.333	0.333	0.338	0.333	0.354	1,384,118	0.3379	-3.66%
2015-11-06	0	0.820	0.810	0.820	0.820	0.820	22,000	18,040	0.8200	0.346	0.342	0.346	0.346	0.346	52,141	0.3460	0.00%
2015-11-05	0	0.820	0.810	0.820	0.800	0.820	338,000	275,120	0.8140	0.346	0.342	0.346	0.338	0.346	801,082	0.3434	2.50%
2015-11-04	0	0.800	0.800	0.810	0.800	0.820	349,000	279,610	0.8012	0.338	0.338	0.342	0.338	0.346	827,153	0.3380	1.27%
2015-11-03	0	0.790	0.790	0.800	0.790	0.810	412,000	330,420	0.8020	0.333	0.333	0.338	0.333	0.342	976,467	0.3384	1.28%
2015-11-02	0	0.780	0.780	0.800	0.780	0.810	1,008,000	799,330	0.7930	0.329	0.329	0.338	0.329	0.342	2,389,026	0.3346	-1.27%
2015-10-30	0	0.790	0.780	0.790	0.770	0.790	705,000	547,920	0.7772	0.333	0.329	0.333	0.325	0.333	1,670,896	0.3279	1.28%
2015-10-29	0	0.780	0.760	0.790	0.770	0.800	439,000	341,460	0.7778	0.329	0.321	0.333	0.325	0.338	1,040,459	0.3282	1.30%
2015-10-28	0	0.770	0.760	0.770	0.760	0.790	276,000	212,290	0.7692	0.325	0.321	0.325	0.321	0.333	654,138	0.3245	0.00%
2015-10-27	0	0.770	0.770	0.780	0.760	0.780	542,000	417,560	0.7704	0.325	0.325	0.329	0.321	0.329	1,284,575	0.3251	-1.28%
2015-10-26	0	0.780	0.770	0.780	0.780	0.780	175,000	136,500	0.7800	0.329	0.325	0.329	0.329	0.329	414,761	0.3291	0.00%
2015-10-23	0	0.780	0.780	0.790	0.770	0.800	286,000	221,940	0.7760	0.329	0.329	0.333	0.325	0.338	677,839	0.3274	1.30%
2015-10-22	0	0.770	0.770	0.790	0.760	0.770	147,000	112,230	0.7635	0.325	0.325	0.333	0.321	0.325	348,400	0.3221	0.00%
2015-10-20	0	0.770	0.770	0.790	0.770	0.800	660,000	514,590	0.7797	0.325	0.325	0.333	0.325	0.338	1,564,243	0.3290	-1.28%
2015-10-19	0	0.780	0.780	0.810	0.770	0.800	1,723,000	1,355,740	0.7868	0.329	0.329	0.342	0.325	0.338	4,083,622	0.3320	2.63%
2015-10-16	0	0.760	0.760	0.770	0.750	0.770	535,000	408,410	0.7634	0.321	0.321	0.325	0.316	0.325	1,267,985	0.3221	-1.30%
2015-10-15	0	0.770	0.760	0.770	0.770	0.770	121,000	93,170	0.7700	0.325	0.321	0.325	0.325	0.325	286,778	0.3249	1.32%
2015-10-14	0	0.760	0.750	0.770	0.760	0.780	1,047,000	807,270	0.7710	0.321	0.316	0.325	0.321	0.329	2,481,458	0.3253	0.00%
2015-10-13	0	0.760	0.760	0.770	0.760	0.770	642,000	492,410	0.7670	0.321	0.321	0.325	0.321	0.325	1,521,582	0.3236	-1.30%
2015-10-12	0	0.770	0.740	0.770	0.740	0.800	2,619,000	1,982,300	0.7569	0.325	0.312	0.325	0.312	0.338	6,207,200	0.3194	4.05%
2015-10-09	0	0.740	0.730	0.750	0.710	0.750	1,637,000	1,200,300	0.7332	0.312	0.308	0.316	0.300	0.316	3,879,796	0.3094	2.78%
2015-10-08	0	0.720	0.700	0.720	0.700	0.730	5,769,000	4,062,140	0.7041	0.304	0.295	0.304	0.295	0.308	13,672,905	0.2971	1.41%
2015-10-07	0	0.710	0.710	0.720	0.690	0.730	4,293,000	3,027,910	0.7053	0.300	0.300	0.304	0.291	0.308	10,174,689	0.2976	0.00%
2015-10-06	0	0.710	0.700	0.710	0.680	0.730	3,852,000	2,688,190	0.6979	0.300	0.295	0.300	0.287	0.308	9,129,491	0.2945	-1.39%
2015-10-05	0	0.720	0.710	0.720	0.690	0.730	8,770,000	6,216,970	0.7089	0.304	0.300	0.304	0.291	0.308	20,785,470	0.2991	0.00%
2015-10-02	0	0.720	0.710	0.720	0.720	0.750	1,475,000	1,072,330	0.7270	0.304	0.300	0.304	0.304	0.316	3,495,846	0.3067	-1.37%
2015-09-30	0	0.730	0.730	0.780	0.730	0.740	170,000	124,700	0.7335	0.308	0.308	0.329	0.308	0.312	402,911	0.3095	1.39%
2015-09-29	0	0.720	0.720	0.740	0.710	0.740	631,000	460,360	0.7296	0.304	0.304	0.312	0.300	0.312	1,495,511	0.3078	-4.00%
2015-09-25	0	0.750	0.740	0.760	0.730	0.760	365,000	272,580	0.7468	0.316	0.312	0.321	0.308	0.321	865,074	0.3151	2.74%
2015-09-24	0	0.730	0.730	0.750	0.730	0.760	1,151,000	846,100	0.7351	0.308	0.308	0.316	0.308	0.321	2,727,945	0.3102	-1.35%
2015-09-23	0	0.740	0.740	0.760	0.740	0.790	3,891,000	2,924,850	0.7517	0.312	0.312	0.321	0.312	0.333	9,221,923	0.3172	-7.50%
2015-09-22	0	0.800	0.780	0.800	0.770	0.800	781,000	611,440	0.7829	0.338	0.329	0.338	0.325	0.338	1,851,021	0.3303	2.56%
2015-09-21	0	0.800	0.790	0.800	0.790	0.830	1,925,000	1,553,640	0.8071	0.329	0.325	0.329	0.325	0.341	4,679,359	0.3320	-2.44%
2015-09-18	0	0.820	0.810	0.820	0.810	0.820	370,000	302,900	0.8186	0.337	0.333	0.337	0.333	0.337	899,409	0.3368	2.50%
2015-09-17	0	0.800	0.790	0.810	0.800	0.870	3,192,000	2,574,370	0.8065	0.329	0.325	0.333	0.329	0.358	7,759,228	0.3318	-3.61%
2015-09-16	0	0.830	0.820	0.830	0.830	0.840	282,000	235,080	0.8336	0.341	0.337	0.341	0.341	0.346	685,496	0.3429	0.00%
2015-09-15	0	0.830	0.830	0.850	0.820	0.830	30,000	24,800	0.8267	0.341	0.341	0.350	0.337	0.341	72,925	0.3401	-3.49%
2015-09-14	0	0.860	0.850	0.860	-	-	0	0	-	0.354	0.350	0.354	-	-	0	-	0.00%
2015-09-11	0	0.860	0.850	0.870	0.860	0.860	51,000	43,860	0.8600	0.354	0.350	0.358	0.354	0.354	123,973	0.3538	1.18%
2015-09-10	0	0.850	0.840	0.850	0.840	0.850	529,000	449,570	0.8498	0.350	0.346	0.350	0.346	0.350	1,285,912	0.3496	-2.30%
2015-09-09	0	0.870	0.860	0.880	0.860	0.870	225,000	193,700	0.8609	0.358	0.354	0.362	0.354	0.358	546,938	0.3542	2.35%
2015-09-08	0	0.850	0.850	0.880	-	-	0	0	-	0.350	0.350	0.362	-	-	0	-	3.66%
2015-09-07	0	0.820	0.820	0.840	0.820	0.830	12,000	9,860	0.8217	0.337	0.337	0.346	0.337	0.341	29,170	0.3380	0.00%
2015-09-04	0	0.820	0.820	0.830	0.810	0.830	56,000	45,540	0.8132	0.337	0.337	0.341	0.333	0.341	136,127	0.3345	-2.38%
2015-09-02	0	0.840	0.820	0.850	0.820	0.850	598,000	506,320	0.8467	0.346	0.337	0.350	0.337	0.350	1,453,640	0.3483	1.20%
2015-09-01	0	0.830	0.830	0.840	0.820	0.830	196,000	161,480	0.8239	0.341	0.341	0.346	0.337	0.341	476,444	0.3389	-1.19%
2015-08-31	0	0.840	0.830	0.840	0.830	0.850	427,000	357,680	0.8377	0.346	0.341	0.346	0.341	0.350	1,037,967	0.3446	-1.18%
2015-08-28	0	0.850	0.840	0.850	0.840	0.870	1,341,000	1,144,360	0.8534	0.350	0.346	0.350	0.346	0.358	3,259,751	0.3511	3.66%
2015-08-27	0	0.820	0.820	0.830	0.800	0.850	744,000	607,930	0.8171	0.337	0.337	0.341	0.329	0.350	1,808,542	0.3361	3.80%
2015-08-26	0	0.790	0.790	0.800	0.730	0.800	263,000	208,330	0.7921	0.325	0.325	0.329	0.300	0.329	639,310	0.3259	-1.25%
2015-08-25	0	0.800	0.800	0.810	0.800	0.820	868,000	700,630	0.8072	0.329	0.329	0.333	0.329	0.337	2,109,966	0.3321	0.00%
2015-08-24	0	0.800	0.800	0.810	0.790	0.840	556,000	446,810	0.8036	0.329	0.329	0.333	0.325	0.346	1,351,545	0.3306	-6.98%
2015-08-21	0	0.860	0.860	0.870	0.830	0.870	441,000	373,780	0.8476	0.354	0.354	0.358	0.341	0.358	1,071,999	0.3487	-2.27%
2015-08-20	0	0.880	0.870	0.880	0.870	0.890	152,000	133,810	0.8803	0.362	0.358	0.362	0.358	0.366	369,487	0.3622	-2.22%
2015-08-19	0	0.900	0.890	0.900	0.880	0.930	193,000	173,630	0.8996	0.370	0.366	0.370	0.362	0.383	469,151	0.3701	0.00%
2015-08-18	0	0.900	0.890	0.910	0.890	0.900	93,000	83,620	0.8991	0.370	0.366	0.374	0.366	0.370	226,068	0.3699	0.00%
2015-08-17	0	0.900	0.900	0.910	0.900	0.920	210,000	189,350	0.9017	0.370	0.370	0.374	0.370	0.378	510,476	0.3709	0.00%
2015-08-14	0	0.900	0.900	0.920	0.900	0.920	64,000	57,710	0.9017	0.370	0.370	0.378	0.370	0.378	155,573	0.3710	-1.10%
2015-08-13	0	0.910	0.910	0.940	0.910	0.930	135,000	123,380	0.9139	0.374	0.374	0.387	0.374	0.383	328,163	0.3760	-1.09%
2015-08-12	0	0.920	0.920	0.930	0.900	0.930	457,000	417,470	0.9135	0.378	0.378	0.383	0.370	0.383	1,110,892	0.3758	-3.16%
2015-08-11	0	0.950	0.950	0.960	0.950	0.950	148,000	140,600	0.9500	0.391	0.391	0.395	0.391	0.391	359,764	0.3908	0.00%
2015-08-10	0	0.950	0.940	0.950	0.950	0.970	357,000	342,780	0.9602	0.391	0.387	0.391	0.391	0.399	867,808	0.3950	-2.06%
2015-08-07	0	0.970	0.950	0.970	0.940	0.970	282,000	268,880	0.9535	0.399	0.391	0.399	0.387	0.399	685,496	0.3922	1.04%
2015-08-06	0	0.960	0.940	0.960	0.930	0.970	318,000	301,570	0.9483	0.395	0.387	0.395	0.383	0.399	773,006	0.3901	-1.03%
2015-08-05	0	0.970	0.960	0.990	0.870	1.000	3,547,000	3,461,510	0.9759	0.399	0.395	0.407	0.358	0.411	8,622,175	0.4015	11.49%
2015-08-04	0	0.870	0.860	0.870	0.830	0.880	259,000	223,350	0.8624	0.358	0.354	0.358	0.341	0.362	629,587	0.3548	3.57%
2015-08-03	0	0.840	0.820	0.840	0.820	0.840	627,000	523,900	0.8356	0.346	0.337	0.346	0.337	0.346	1,524,134	0.3437	-1.18%
2015-07-31	0	0.850	0.850	0.860	0.850	0.860	46,000	39,300	0.8543	0.350	0.350	0.354	0.350	0.354	111,818	0.3515	0.00%
2015-07-30	0	0.850	0.850	0.870	0.850	0.890	332,000	285,870	0.8611	0.350	0.350	0.358	0.350	0.366	807,038	0.3542	-1.16%
2015-07-29	0	0.860	0.860	0.870	0.860	0.890	228,000	200,490	0.8793	0.354	0.354	0.358	0.354	0.366	554,231	0.3617	-1.15%
2015-07-28	0	0.870	0.870	0.900	0.840	0.890	805,000	708,860	0.8806	0.358	0.358	0.370	0.346	0.366	1,956,823	0.3623	1.16%
2015-07-27	0	0.860	0.860	0.870	0.860	0.890	397,000	344,340	0.8674	0.354	0.354	0.358	0.354	0.366	965,042	0.3568	-4.44%
2015-07-24	0	0.900	0.880	0.900	0.880	0.940	584,000	519,580	0.8897	0.370	0.362	0.370	0.362	0.387	1,419,608	0.3660	-1.10%
2015-07-23	0	0.910	0.910	0.920	0.910	0.920	134,000	122,200	0.9119	0.374	0.374	0.378	0.374	0.378	325,732	0.3752	-1.09%
2015-07-22	0	0.920	0.910	0.920	0.910	0.930	518,000	476,110	0.9191	0.378	0.374	0.378	0.374	0.383	1,259,173	0.3781	-1.08%
2015-07-21	0	0.930	0.920	0.980	0.920	0.980	328,000	315,490	0.9619	0.383	0.378	0.403	0.378	0.403	797,314	0.3957	1.09%
2015-07-20	0	0.920	0.920	0.950	0.920	0.950	181,000	170,540	0.9422	0.378	0.378	0.391	0.378	0.391	439,981	0.3876	-1.08%
2015-07-17	0	0.930	0.930	0.940	0.930	0.960	461,000	433,030	0.9393	0.383	0.383	0.387	0.383	0.395	1,120,615	0.3864	1.09%
2015-07-16	0	0.920	0.920	0.930	0.900	0.930	300,000	273,720	0.9124	0.378	0.378	0.383	0.370	0.383	729,251	0.3753	3.37%
2015-07-15	0	0.890	0.880	0.890	0.880	0.930	832,000	748,900	0.9001	0.366	0.362	0.366	0.362	0.383	2,022,455	0.3703	-6.32%
2015-07-14	0	0.950	0.960	0.980	0.920	1.050	1,738,000	1,687,640	0.9710	0.391	0.395	0.403	0.378	0.432	4,224,793	0.3995	3.26%
2015-07-13	0	0.920	0.910	0.920	0.840	0.940	1,771,000	1,569,780	0.8864	0.378	0.374	0.378	0.346	0.387	4,305,010	0.3646	10.84%
2015-07-10	0	0.830	0.830	0.840	0.800	0.880	2,079,000	1,745,160	0.8394	0.341	0.341	0.346	0.329	0.362	5,053,708	0.3453	3.75%
2015-07-09	0	0.800	0.800	0.810	0.750	0.830	2,804,000	2,254,990	0.8042	0.329	0.329	0.333	0.309	0.341	6,816,064	0.3308	6.67%
2015-07-08	0	0.750	0.740	0.750	0.740	0.840	11,791,000	9,142,140	0.7753	0.309	0.304	0.309	0.304	0.346	28,661,986	0.3190	-12.79%
2015-07-07	0	0.860	0.860	0.880	0.860	0.920	5,564,000	4,972,400	0.8937	0.354	0.354	0.362	0.354	0.378	13,525,171	0.3676	-7.53%
2015-07-06	0	0.930	0.930	0.950	0.890	1.030	4,460,000	4,249,690	0.9528	0.383	0.383	0.391	0.366	0.424	10,841,528	0.3920	-10.58%
2015-07-03	0	1.040	1.030	1.060	1.020	1.070	1,514,000	1,566,810	1.0349	0.428	0.424	0.436	0.420	0.440	3,680,286	0.4257	-1.89%
2015-07-02	0	1.060	1.060	1.070	1.000	1.100	1,327,000	1,405,970	1.0595	0.436	0.436	0.440	0.411	0.453	3,225,719	0.4359	0.00%
2015-06-30	0	1.060	1.050	1.060	1.040	1.080	986,000	1,037,170	1.0519	0.436	0.432	0.436	0.428	0.444	2,396,804	0.4327	-1.85%
2015-06-29	0	1.080	1.080	1.090	1.060	1.150	1,828,000	1,987,310	1.0871	0.444	0.444	0.448	0.436	0.473	4,443,568	0.4472	-4.42%
2015-06-26	0	1.130	1.130	1.140	1.110	1.180	1,521,000	1,733,080	1.1394	0.465	0.465	0.469	0.457	0.485	3,697,301	0.4687	-4.24%
2015-06-25	0	1.180	1.160	1.180	1.140	1.180	565,000	655,940	1.1610	0.485	0.477	0.485	0.469	0.485	1,373,422	0.4776	1.72%
2015-06-24	0	1.160	1.140	1.160	1.140	1.160	663,900	761,612	1.1472	0.477	0.469	0.477	0.469	0.477	1,613,832	0.4719	1.75%
2015-06-23	0	1.140	1.120	1.140	1.120	1.140	966,000	1,090,460	1.1288	0.469	0.461	0.469	0.461	0.469	2,348,188	0.4644	0.88%
2015-06-22	0	1.130	1.110	1.130	1.080	1.140	372,000	418,380	1.1247	0.465	0.457	0.465	0.444	0.469	904,271	0.4627	1.80%
2015-06-19	0	1.110	1.110	1.120	1.100	1.200	2,133,000	2,435,935	1.1420	0.457	0.457	0.461	0.453	0.494	5,184,973	0.4698	0.00%
2015-06-18	0	1.110	1.110	1.130	1.090	1.120	408,000	451,380	1.1063	0.457	0.457	0.465	0.448	0.461	991,781	0.4551	1.83%
2015-06-17	0	1.090	1.090	1.100	1.040	1.110	900,000	987,920	1.0977	0.448	0.448	0.453	0.428	0.457	2,187,752	0.4516	-0.91%
2015-06-16	0	1.100	1.100	1.120	1.080	1.110	1,273,000	1,392,990	1.0943	0.453	0.453	0.461	0.444	0.457	3,094,454	0.4502	0.00%
2015-06-15	0	1.100	1.100	1.110	1.050	1.100	919,000	992,660	1.0802	0.453	0.453	0.457	0.432	0.453	2,233,938	0.4444	0.00%
2015-06-12	0	1.100	1.090	1.100	1.060	1.100	1,432,000	1,536,600	1.0730	0.453	0.448	0.453	0.436	0.453	3,480,957	0.4414	2.80%
2015-06-11	0	1.070	1.060	1.070	1.030	1.140	4,348,000	4,603,930	1.0589	0.440	0.436	0.440	0.424	0.469	10,569,275	0.4356	-2.73%
2015-06-10	0	1.100	1.100	1.150	1.100	1.210	3,745,000	4,294,790	1.1468	0.453	0.453	0.473	0.453	0.498	9,103,481	0.4718	-8.33%
2015-06-09	0	1.200	1.200	1.220	1.180	1.250	1,718,000	2,073,240	1.2068	0.494	0.494	0.502	0.485	0.514	4,176,176	0.4964	-4.00%
2015-06-08	0	1.250	1.230	1.250	1.200	1.270	1,622,000	2,007,730	1.2378	0.514	0.506	0.514	0.494	0.522	3,942,816	0.5092	0.81%
2015-06-05	0	1.240	1.220	1.240	1.210	1.260	1,014,000	1,253,060	1.2358	0.510	0.502	0.510	0.498	0.518	2,464,868	0.5084	0.00%
2015-06-04	0	1.240	1.230	1.250	1.160	1.240	3,408,000	4,102,730	1.2039	0.510	0.506	0.514	0.477	0.510	8,284,289	0.4952	1.64%
2015-06-03	0	1.220	1.210	1.220	1.200	1.260	2,438,000	2,989,550	1.2262	0.502	0.498	0.502	0.494	0.518	5,926,378	0.5044	-3.17%
2015-06-02	0	1.260	1.240	1.260	1.230	1.270	2,062,000	2,584,790	1.2535	0.518	0.510	0.518	0.506	0.522	5,012,384	0.5157	0.00%
2015-06-01	0	1.260	1.260	1.280	1.230	1.300	2,428,000	3,091,270	1.2732	0.518	0.518	0.527	0.506	0.535	5,902,070	0.5238	0.00%
2015-05-29	0	1.260	1.250	1.260	1.220	1.280	2,866,000	3,597,860	1.2554	0.518	0.514	0.518	0.502	0.527	6,966,776	0.5164	0.00%
2015-05-28	0	1.260	1.250	1.260	1.240	1.320	7,846,000	10,125,300	1.2905	0.518	0.514	0.518	0.510	0.543	19,072,339	0.5309	-0.79%
2015-05-27	0	1.270	1.270	1.290	1.150	1.290	4,245,000	5,162,090	1.2160	0.522	0.522	0.531	0.473	0.531	10,318,899	0.5003	5.83%
2015-05-26	0	1.200	1.190	1.200	1.120	1.250	4,685,000	5,543,440	1.1832	0.494	0.490	0.494	0.461	0.514	11,388,466	0.4868	2.56%
2015-05-22	0	1.200	1.200	1.220	1.200	1.240	4,237,000	5,137,260	1.2125	0.481	0.481	0.489	0.481	0.497	10,563,540	0.4863	-3.23%
2015-05-21	0	1.240	1.230	1.240	1.230	1.290	3,894,000	4,867,180	1.2499	0.497	0.493	0.497	0.493	0.517	9,708,385	0.5013	-3.88%
2015-05-20	0	1.290	1.280	1.290	1.240	1.430	22,663,000	30,129,460	1.3295	0.517	0.513	0.517	0.497	0.574	56,502,600	0.5332	-5.84%
2015-05-19	0	1.370	1.370	1.380	1.250	1.380	46,150,000	60,169,120	1.3038	0.550	0.550	0.554	0.501	0.554	115,059,567	0.5229	22.32%
2015-05-18	0	1.120	1.110	1.120	0.940	1.140	23,075,000	24,903,850	1.0793	0.449	0.445	0.449	0.377	0.457	57,529,784	0.4329	19.15%
2015-05-15	0	0.940	0.930	0.950	0.880	1.040	13,101,000	12,588,170	0.9609	0.377	0.373	0.381	0.353	0.417	32,662,955	0.3854	5.62%
2015-05-14	0	0.890	0.890	0.900	0.880	0.910	2,428,000	2,169,400	0.8935	0.357	0.357	0.361	0.353	0.365	6,053,405	0.3584	-2.20%
2015-05-13	0	0.910	0.900	0.910	0.900	0.940	2,041,000	1,880,270	0.9212	0.365	0.361	0.365	0.361	0.377	5,088,550	0.3695	-2.15%
2015-05-12	0	0.930	0.930	0.940	0.930	0.960	1,107,000	1,049,950	0.9485	0.373	0.373	0.377	0.373	0.385	2,759,934	0.3804	-3.12%
2015-05-11	0	0.960	0.940	0.960	0.920	0.960	2,343,000	2,224,920	0.9496	0.385	0.377	0.385	0.369	0.385	5,841,486	0.3809	2.13%
2015-05-08	0	0.940	0.930	0.940	0.890	0.950	1,763,000	1,629,460	0.9243	0.377	0.373	0.377	0.357	0.381	4,395,450	0.3707	5.62%
2015-05-07	0	0.890	0.890	0.900	0.880	0.910	818,000	724,540	0.8857	0.357	0.357	0.361	0.353	0.365	2,039,409	0.3553	0.00%
2015-05-06	0	0.890	0.890	0.900	0.890	0.910	803,000	723,240	0.9007	0.357	0.357	0.361	0.357	0.365	2,002,012	0.3613	0.00%
2015-05-05	0	0.890	0.890	0.900	0.880	0.940	1,804,000	1,646,100	0.9125	0.357	0.357	0.361	0.353	0.377	4,497,670	0.3660	-4.30%
2015-05-04	0	0.930	0.930	0.940	0.900	0.940	2,102,000	1,953,750	0.9295	0.373	0.373	0.377	0.361	0.377	5,240,633	0.3728	3.33%
2015-04-30	0	0.900	0.890	0.900	0.890	0.920	2,324,000	2,092,480	0.9004	0.361	0.357	0.361	0.357	0.369	5,794,116	0.3611	0.00%
2015-04-29	0	0.900	0.900	0.910	0.850	0.920	4,533,000	4,070,380	0.8979	0.361	0.361	0.365	0.341	0.369	11,301,517	0.3602	5.88%
2015-04-28	0	0.850	0.840	0.850	0.840	0.850	1,558,000	1,322,800	0.8490	0.341	0.337	0.341	0.337	0.341	3,884,351	0.3405	0.00%
2015-04-27	0	0.850	0.840	0.850	0.840	0.850	4,073,000	3,459,380	0.8493	0.341	0.337	0.341	0.337	0.341	10,154,661	0.3407	0.00%
2015-04-24	0	0.850	0.840	0.850	0.830	0.850	846,000	715,620	0.8459	0.341	0.337	0.341	0.333	0.341	2,109,218	0.3393	0.00%
2015-04-23	0	0.850	0.840	0.850	0.820	0.860	1,709,000	1,449,030	0.8479	0.341	0.337	0.341	0.329	0.345	4,260,819	0.3401	1.19%
2015-04-22	0	0.840	0.840	0.850	0.820	0.840	1,041,000	864,240	0.8302	0.337	0.337	0.341	0.329	0.337	2,595,385	0.3330	2.44%
2015-04-21	0	0.820	0.830	0.840	0.810	0.830	624,000	513,430	0.8228	0.329	0.333	0.337	0.325	0.333	1,555,735	0.3300	1.23%
2015-04-20	0	0.810	0.810	0.820	0.790	0.840	1,844,000	1,495,980	0.8113	0.325	0.325	0.329	0.317	0.337	4,597,396	0.3254	-3.57%
2015-04-17	0	0.840	0.840	0.850	0.840	0.850	2,070,000	1,747,660	0.8443	0.337	0.337	0.341	0.337	0.341	5,160,852	0.3386	0.00%
2015-04-16	0	0.840	0.840	0.850	0.830	0.850	1,922,000	1,618,620	0.8422	0.337	0.337	0.341	0.333	0.341	4,791,863	0.3378	0.00%
2015-04-15	0	0.840	0.830	0.840	0.830	0.860	1,981,000	1,670,120	0.8431	0.337	0.333	0.337	0.333	0.345	4,938,960	0.3382	-1.18%
2015-04-14	0	0.850	0.840	0.850	0.830	0.860	4,269,000	3,625,230	0.8492	0.341	0.337	0.341	0.333	0.345	10,643,322	0.3406	-2.30%
2015-04-13	0	0.870	0.860	0.870	0.830	0.880	2,790,000	2,406,500	0.8625	0.349	0.345	0.349	0.333	0.353	6,955,931	0.3460	4.82%
2015-04-10	0	0.830	0.820	0.830	0.810	0.830	978,000	802,310	0.8204	0.333	0.329	0.333	0.325	0.333	2,438,315	0.3290	1.22%
2015-04-09	0	0.820	0.820	0.830	0.820	0.840	699,000	579,470	0.8290	0.329	0.329	0.333	0.329	0.337	1,742,722	0.3325	-1.20%
2015-04-08	0	0.830	0.820	0.830	0.800	0.830	544,000	445,000	0.8180	0.333	0.329	0.333	0.321	0.333	1,356,282	0.3281	3.75%
2015-04-02	0	0.800	0.800	0.810	0.800	0.810	1,327,000	1,063,160	0.8012	0.321	0.321	0.325	0.321	0.325	3,308,430	0.3213	0.00%
2015-04-01	0	0.800	0.790	0.810	0.790	0.810	419,000	335,910	0.8017	0.321	0.317	0.325	0.317	0.325	1,044,636	0.3216	-1.23%
2015-03-31	0	0.810	0.810	0.820	0.800	0.810	314,000	252,900	0.8054	0.325	0.325	0.329	0.321	0.325	782,854	0.3230	0.00%
2015-03-30	0	0.810	0.810	0.820	0.800	0.820	381,000	308,010	0.8084	0.325	0.325	0.329	0.321	0.329	949,896	0.3243	-1.22%
2015-03-27	0	0.820	0.800	0.830	0.790	0.840	1,432,000	1,160,850	0.8106	0.329	0.321	0.333	0.317	0.337	3,570,212	0.3251	-2.38%
2015-03-26	0	0.840	0.830	0.850	0.820	0.840	227,000	190,020	0.8371	0.337	0.333	0.341	0.329	0.337	565,948	0.3358	1.20%
2015-03-25	0	0.830	0.820	0.830	0.820	0.830	1,028,000	845,990	0.8229	0.333	0.329	0.333	0.329	0.333	2,562,974	0.3301	0.00%
2015-03-24	0	0.830	0.830	0.840	0.830	0.830	201,000	166,830	0.8300	0.333	0.333	0.337	0.333	0.333	501,126	0.3329	0.00%
2015-03-23	0	0.830	0.830	0.840	0.830	0.840	460,000	384,800	0.8365	0.333	0.333	0.337	0.333	0.337	1,146,856	0.3355	-1.19%
2015-03-20	0	0.840	0.840	0.850	0.840	0.850	149,000	125,300	0.8409	0.337	0.337	0.341	0.337	0.341	371,482	0.3373	1.20%
2015-03-19	0	0.830	0.830	0.850	0.830	0.840	391,000	326,330	0.8346	0.333	0.333	0.341	0.333	0.337	974,828	0.3348	-2.35%
2015-03-18	0	0.850	0.850	0.860	0.830	0.860	160,000	135,480	0.8468	0.341	0.341	0.345	0.333	0.345	398,906	0.3396	2.41%
2015-03-17	0	0.830	0.830	0.850	0.830	0.830	55,000	45,650	0.8300	0.333	0.333	0.341	0.333	0.333	137,124	0.3329	1.22%
2015-03-16	0	0.820	0.820	0.840	0.820	0.820	505,000	414,100	0.8200	0.329	0.329	0.337	0.329	0.329	1,259,048	0.3289	1.23%
2015-03-13	0	0.810	0.800	0.840	-	-	0	0	-	0.325	0.321	0.337	-	-	0	-	0.00%
2015-03-12	0	0.810	0.810	0.840	0.800	0.800	77,000	61,600	0.8000	0.325	0.325	0.337	0.321	0.321	191,974	0.3209	0.00%
2015-03-11	0	0.810	0.810	0.820	0.800	0.820	237,000	192,670	0.8130	0.325	0.325	0.329	0.321	0.329	590,880	0.3261	-2.41%
2015-03-10	0	0.830	0.820	0.830	0.820	0.840	463,000	384,200	0.8298	0.333	0.329	0.333	0.329	0.337	1,154,335	0.3328	-1.19%
2015-03-09	0	0.840	0.820	0.840	-	-	0	0	-	0.337	0.329	0.337	-	-	0	-	0.00%
2015-03-06	0	0.840	0.820	0.840	0.810	0.840	93,000	75,830	0.8154	0.337	0.329	0.337	0.325	0.337	231,864	0.3270	2.44%
2015-03-05	0	0.820	0.820	0.840	0.820	0.840	14,000	11,500	0.8214	0.329	0.329	0.337	0.329	0.337	34,904	0.3295	-2.38%
2015-03-04	0	0.840	0.830	0.840	0.840	0.840	110,000	92,400	0.8400	0.337	0.333	0.337	0.337	0.337	274,248	0.3369	0.00%
2015-03-03	0	0.840	0.810	0.840	0.790	0.840	873,000	699,720	0.8015	0.337	0.325	0.337	0.317	0.337	2,176,533	0.3215	2.44%
2015-03-02	0	0.820	0.810	0.820	0.810	0.840	389,000	318,270	0.8182	0.329	0.325	0.329	0.325	0.337	969,841	0.3282	0.00%
2015-02-27	0	0.820	0.820	0.840	0.820	0.840	1,091,000	895,870	0.8211	0.329	0.329	0.337	0.329	0.337	2,720,043	0.3294	-2.38%
2015-02-26	0	0.840	0.820	0.840	0.820	0.840	2,135,000	1,770,980	0.8295	0.337	0.329	0.337	0.329	0.337	5,322,907	0.3327	-1.18%
2015-02-25	0	0.850	0.840	0.850	0.840	0.860	124,000	105,430	0.8502	0.341	0.337	0.341	0.337	0.345	309,152	0.3410	0.00%
2015-02-24	0	0.850	0.850	0.860	0.830	0.860	35,000	29,970	0.8563	0.341	0.341	0.345	0.333	0.345	87,261	0.3435	-1.16%
2015-02-23	0	0.860	0.850	0.860	0.850	0.880	205,000	177,560	0.8661	0.345	0.341	0.345	0.341	0.353	511,099	0.3474	1.18%
2015-02-18	0	0.850	0.850	0.870	-	-	0	0	-	0.341	0.341	0.349	-	-	0	-	0.00%
2015-02-17	0	0.850	0.840	0.850	0.850	0.860	128,000	109,060	0.8520	0.341	0.337	0.341	0.341	0.345	319,125	0.3417	2.41%
2015-02-16	0	0.830	0.820	0.830	0.810	0.830	426,000	350,030	0.8217	0.333	0.329	0.333	0.325	0.333	1,062,088	0.3296	1.22%
2015-02-13	0	0.820	0.820	0.830	0.820	0.840	368,000	303,720	0.8253	0.329	0.329	0.333	0.329	0.337	917,485	0.3310	-1.20%
2015-02-12	0	0.830	0.830	0.840	0.830	0.860	345,000	289,240	0.8384	0.333	0.333	0.337	0.333	0.345	860,142	0.3363	-3.49%
2015-02-11	0	0.860	0.840	0.860	0.840	0.860	112,000	94,310	0.8421	0.345	0.337	0.345	0.337	0.345	279,234	0.3377	1.18%
2015-02-10	0	0.850	0.840	0.850	0.830	0.870	425,000	360,320	0.8478	0.341	0.337	0.341	0.333	0.349	1,059,595	0.3401	-1.16%
2015-02-09	0	0.860	0.860	0.870	0.850	0.880	587,000	501,740	0.8548	0.345	0.345	0.349	0.341	0.353	1,463,488	0.3428	1.18%
2015-02-06	0	0.850	0.840	0.850	0.850	0.880	275,000	235,740	0.8572	0.341	0.337	0.341	0.341	0.353	685,620	0.3438	0.00%
2015-02-05	0	0.850	0.850	0.860	0.850	0.880	498,000	425,270	0.8540	0.341	0.341	0.345	0.341	0.353	1,241,596	0.3425	-3.41%
2015-02-04	0	0.880	0.860	0.880	0.850	0.880	355,000	304,920	0.8589	0.353	0.345	0.353	0.341	0.353	885,074	0.3445	1.15%
2015-02-03	0	0.870	0.860	0.870	0.850	0.920	3,420,000	3,035,740	0.8876	0.349	0.345	0.349	0.341	0.369	8,526,625	0.3560	-3.33%
2015-02-02	0	0.900	0.890	0.900	0.830	0.910	4,280,550	3,779,507	0.8829	0.361	0.357	0.361	0.333	0.365	10,672,118	0.3541	8.43%
2015-01-30	0	0.830	0.820	0.830	0.820	0.890	8,658,000	7,343,980	0.8482	0.333	0.329	0.333	0.329	0.357	21,585,823	0.3402	2.47%
2015-01-29	0	0.810	0.810	0.820	0.800	0.810	361,000	290,400	0.8044	0.325	0.325	0.329	0.321	0.325	900,033	0.3227	-1.22%
2015-01-28	0	0.820	0.820	0.830	0.790	0.830	297,000	243,310	0.8192	0.329	0.329	0.333	0.317	0.333	740,470	0.3286	2.50%
2015-01-27	0	0.800	0.790	0.800	0.800	0.810	185,000	148,110	0.8006	0.321	0.317	0.321	0.321	0.325	461,236	0.3211	1.27%
2015-01-26	0	0.790	0.790	0.800	0.760	0.800	606,000	468,390	0.7729	0.317	0.317	0.321	0.305	0.321	1,510,858	0.3100	-1.25%
2015-01-23	0	0.800	0.790	0.800	0.800	0.800	3,545,000	2,836,000	0.8000	0.321	0.317	0.321	0.321	0.321	8,838,270	0.3209	0.00%
2015-01-22	0	0.800	0.790	0.800	0.780	0.800	100,000	79,000	0.7900	0.321	0.317	0.321	0.313	0.321	249,317	0.3169	2.56%
2015-01-21	0	0.780	0.780	0.800	0.780	0.780	23,000	17,940	0.7800	0.313	0.313	0.321	0.313	0.313	57,343	0.3129	-1.27%
2015-01-20	0	0.790	0.790	0.800	0.790	0.790	100,000	79,000	0.7900	0.317	0.317	0.321	0.317	0.317	249,317	0.3169	2.60%
2015-01-19	0	0.770	0.770	0.790	0.770	0.790	12,000	9,440	0.7867	0.309	0.309	0.317	0.309	0.317	29,918	0.3155	-2.53%
2015-01-16	0	0.790	0.790	0.800	0.790	0.790	120,000	94,800	0.7900	0.317	0.317	0.321	0.317	0.317	299,180	0.3169	0.00%
2015-01-15	0	0.790	0.790	0.800	0.790	0.790	119,000	94,010	0.7900	0.317	0.317	0.321	0.317	0.317	296,687	0.3169	0.00%
2015-01-14	0	0.790	0.790	0.800	0.780	0.790	91,000	71,400	0.7846	0.317	0.317	0.321	0.313	0.317	226,878	0.3147	0.00%
2015-01-13	0	0.790	0.790	0.800	0.780	0.800	55,000	43,480	0.7905	0.317	0.317	0.321	0.313	0.321	137,124	0.3171	1.28%
2015-01-12	0	0.780	0.780	0.800	0.780	0.780	2,000	1,560	0.7800	0.313	0.313	0.321	0.313	0.313	4,986	0.3129	0.00%
2015-01-09	0	0.780	0.780	0.790	0.780	0.780	28,000	21,840	0.7800	0.313	0.313	0.317	0.313	0.313	69,809	0.3129	-2.50%
2015-01-08	0	0.800	0.780	0.800	0.790	0.800	30,000	23,990	0.7997	0.321	0.313	0.321	0.317	0.321	74,795	0.3207	2.56%
2015-01-07	0	0.780	0.770	0.790	0.780	0.780	40,000	31,200	0.7800	0.313	0.309	0.317	0.313	0.313	99,727	0.3129	0.00%
2015-01-06	0	0.780	0.770	0.780	0.780	0.780	24,000	18,720	0.7800	0.313	0.309	0.313	0.313	0.313	59,836	0.3129	0.00%
2015-01-05	0	0.780	0.770	0.800	0.780	0.780	104,000	81,120	0.7800	0.313	0.309	0.321	0.313	0.313	259,289	0.3129	0.00%
2015-01-02	0	0.780	0.780	0.800	0.780	0.800	216,000	171,080	0.7920	0.313	0.313	0.321	0.313	0.321	538,524	0.3177	-2.50%
2014-12-31	0	0.800	0.780	0.800	-	-	0	0	-	0.321	0.313	0.321	-	-	0	-	0.00%
2014-12-30	0	0.800	0.780	0.800	0.800	0.800	220,000	176,000	0.8000	0.321	0.313	0.321	0.321	0.321	548,496	0.3209	2.56%
2014-12-29	0	0.780	0.780	0.800	0.770	0.790	159,000	123,980	0.7797	0.313	0.313	0.321	0.309	0.317	396,413	0.3128	0.00%
2014-12-24	0	0.780	0.780	0.800	-	-	0	0	-	0.313	0.313	0.321	-	-	0	-	0.00%
2014-12-23	0	0.780	0.780	0.800	0.780	0.780	369,000	287,820	0.7800	0.313	0.313	0.321	0.313	0.313	919,978	0.3129	0.00%
2014-12-22	0	0.780	0.780	0.800	-	-	0	0	-	0.313	0.313	0.321	-	-	0	-	0.00%
2014-12-19	0	0.780	0.780	0.800	0.780	0.780	100,000	78,000	0.7800	0.313	0.313	0.321	0.313	0.313	249,317	0.3129	0.00%
2014-12-18	0	0.780	0.780	0.800	0.770	0.780	43,000	33,340	0.7753	0.313	0.313	0.321	0.309	0.313	107,206	0.3110	0.00%
2014-12-17	0	0.780	0.780	0.790	0.780	0.780	210,000	163,800	0.7800	0.313	0.313	0.317	0.313	0.313	523,565	0.3129	2.63%
2014-12-16	0	0.760	0.760	0.790	-	-	0	0	-	0.305	0.305	0.317	-	-	0	-	0.00%
2014-12-15	0	0.760	0.760	0.790	0.760	0.790	220,000	167,230	0.7601	0.305	0.305	0.317	0.305	0.317	548,496	0.3049	0.00%
2014-12-12	0	0.760	0.760	0.770	0.760	0.780	594,000	458,030	0.7711	0.305	0.305	0.309	0.305	0.313	1,480,940	0.3093	-2.56%
2014-12-11	0	0.780	0.780	0.790	0.780	0.780	37,000	28,860	0.7800	0.313	0.313	0.317	0.313	0.313	92,247	0.3129	0.00%
2014-12-10	0	0.780	0.780	0.790	0.780	0.780	60,000	46,800	0.7800	0.313	0.313	0.317	0.313	0.313	149,590	0.3129	1.30%
2014-12-09	0	0.770	0.760	0.770	0.760	0.780	431,000	331,080	0.7682	0.309	0.305	0.309	0.305	0.313	1,074,554	0.3081	0.00%
2014-12-08	0	0.770	0.770	0.780	0.760	0.770	400,000	307,730	0.7693	0.309	0.309	0.313	0.305	0.309	997,266	0.3086	0.00%
2014-12-05	0	0.770	0.770	0.790	0.770	0.770	2,000	1,540	0.7700	0.309	0.309	0.317	0.309	0.309	4,986	0.3088	1.32%
2014-12-04	0	0.760	0.760	0.780	0.760	0.800	642,000	494,740	0.7706	0.305	0.305	0.313	0.305	0.321	1,600,612	0.3091	-3.80%
2014-12-03	0	0.790	0.780	0.790	0.790	0.790	11,000	8,690	0.7900	0.317	0.313	0.317	0.317	0.317	27,425	0.3169	-1.25%
2014-12-02	0	0.800	0.790	0.800	0.800	0.800	50,000	40,000	0.8000	0.321	0.317	0.321	0.321	0.321	124,658	0.3209	1.27%
2014-12-01	0	0.790	0.780	0.790	0.790	0.810	1,101,000	876,710	0.7963	0.317	0.313	0.317	0.317	0.325	2,744,975	0.3194	-1.25%
2014-11-28	0	0.800	0.800	0.830	0.800	0.800	910,000	728,000	0.8000	0.321	0.321	0.333	0.321	0.321	2,268,780	0.3209	1.27%
2014-11-27	0	0.790	0.790	0.800	0.790	0.790	425,000	335,750	0.7900	0.317	0.317	0.321	0.317	0.317	1,059,595	0.3169	0.00%
2014-11-26	0	0.790	0.790	0.800	0.790	0.800	123,000	97,800	0.7951	0.317	0.317	0.321	0.317	0.321	306,659	0.3189	0.00%
2014-11-25	0	0.790	0.790	0.800	0.790	0.790	10,000	7,900	0.7900	0.317	0.317	0.321	0.317	0.317	24,932	0.3169	0.00%
2014-11-24	0	0.790	0.790	0.800	0.790	0.800	1,310,000	1,047,960	0.8000	0.317	0.317	0.321	0.317	0.321	3,266,046	0.3209	-1.25%
2014-11-21	0	0.800	0.790	0.810	0.800	0.800	280,000	224,000	0.8000	0.321	0.317	0.325	0.321	0.321	698,086	0.3209	0.00%
2014-11-20	0	0.800	0.790	0.810	0.800	0.800	500,000	400,000	0.8000	0.321	0.317	0.325	0.321	0.321	1,246,583	0.3209	0.00%
2014-11-19	0	0.800	0.790	0.810	0.800	0.810	218,000	174,830	0.8020	0.321	0.317	0.325	0.321	0.325	543,510	0.3217	1.27%
2014-11-18	0	0.790	0.790	0.800	0.790	0.800	163,000	130,390	0.7999	0.317	0.317	0.321	0.317	0.321	406,386	0.3209	-1.25%
2014-11-17	0	0.800	0.790	0.800	0.800	0.810	641,000	513,690	0.8014	0.321	0.317	0.321	0.321	0.325	1,598,119	0.3214	0.00%
2014-11-14	0	0.800	0.800	0.810	0.800	0.820	270,000	217,410	0.8052	0.321	0.321	0.325	0.321	0.329	673,155	0.3230	-1.23%
2014-11-13	0	0.810	0.810	0.820	0.800	0.840	2,275,000	1,841,660	0.8095	0.325	0.325	0.329	0.321	0.337	5,671,951	0.3247	-3.57%
2014-11-12	0	0.840	0.840	0.850	0.840	0.840	639,000	536,760	0.8400	0.337	0.337	0.341	0.337	0.337	1,593,132	0.3369	0.00%
2014-11-11	0	0.840	0.830	0.840	0.810	0.840	803,000	657,430	0.8187	0.337	0.333	0.337	0.325	0.337	2,002,012	0.3284	5.00%
2014-11-10	0	0.800	0.800	0.830	0.800	0.800	43,000	34,400	0.8000	0.321	0.321	0.333	0.321	0.321	107,206	0.3209	1.27%
2014-11-07	0	0.790	0.790	0.800	0.790	0.800	186,000	147,150	0.7911	0.317	0.317	0.321	0.317	0.321	463,729	0.3173	-1.25%
2014-11-06	0	0.800	0.790	0.800	0.790	0.800	512,000	409,590	0.8000	0.321	0.317	0.321	0.317	0.321	1,276,501	0.3209	0.00%
2014-11-05	0	0.800	0.790	0.800	0.800	0.800	216,000	172,800	0.8000	0.321	0.317	0.321	0.321	0.321	538,524	0.3209	0.00%
2014-11-04	0	0.800	0.790	0.820	0.790	0.820	293,000	234,410	0.8000	0.321	0.317	0.329	0.317	0.329	730,497	0.3209	0.00%
2014-11-03	0	0.800	0.790	0.800	0.800	0.800	582,000	465,600	0.8000	0.321	0.317	0.321	0.321	0.321	1,451,022	0.3209	0.00%
2014-10-31	0	0.800	0.800	0.830	0.800	0.830	61,000	48,830	0.8005	0.321	0.321	0.333	0.321	0.333	152,083	0.3211	0.00%
2014-10-30	0	0.800	0.800	0.820	0.800	0.840	551,000	446,280	0.8099	0.321	0.321	0.329	0.321	0.337	1,373,734	0.3249	0.00%
2014-10-29	0	0.800	0.800	0.810	0.800	0.820	4,108,000	3,351,980	0.8160	0.321	0.321	0.325	0.321	0.329	10,241,922	0.3273	-3.61%
2014-10-28	0	0.830	0.830	0.850	0.820	0.840	638,000	531,600	0.8332	0.333	0.333	0.341	0.329	0.337	1,590,639	0.3342	-3.49%
2014-10-27	0	0.860	0.840	0.860	0.870	0.870	1,000	870	0.8700	0.345	0.337	0.345	0.349	0.349	2,493	0.3490	1.18%
2014-10-24	0	0.850	0.840	0.850	0.850	0.850	100,000	85,000	0.8500	0.341	0.337	0.341	0.341	0.341	249,317	0.3409	0.00%
2014-10-23	0	0.850	0.840	0.850	0.840	0.860	171,000	145,670	0.8519	0.341	0.337	0.341	0.337	0.345	426,331	0.3417	0.00%
2014-10-22	0	0.850	0.840	0.850	0.840	0.850	986,000	838,070	0.8500	0.341	0.337	0.341	0.337	0.341	2,458,261	0.3409	-1.16%
2014-10-21	0	0.860	0.860	0.870	0.860	0.870	8,000	6,890	0.8613	0.345	0.345	0.349	0.345	0.349	19,945	0.3454	1.18%
2014-10-20	0	0.850	0.850	0.860	0.850	0.870	1,158,000	990,850	0.8557	0.341	0.341	0.345	0.341	0.349	2,887,085	0.3432	-3.41%
2014-10-17	0	0.880	0.860	0.880	0.860	0.880	202,000	174,470	0.8637	0.353	0.345	0.353	0.345	0.353	503,619	0.3464	1.15%
2014-10-16	0	0.870	0.870	0.890	0.870	0.890	393,000	345,190	0.8783	0.349	0.349	0.357	0.349	0.357	979,814	0.3523	-1.14%
2014-10-15	0	0.880	0.870	0.890	0.880	0.890	201,000	176,890	0.8800	0.353	0.349	0.357	0.353	0.357	501,126	0.3530	1.15%
2014-10-14	0	0.870	0.870	0.880	0.870	0.880	302,000	265,750	0.8800	0.349	0.349	0.353	0.349	0.353	752,936	0.3530	-1.14%
2014-10-13	0	0.880	0.880	0.900	0.870	0.880	74,000	65,080	0.8795	0.353	0.353	0.361	0.349	0.353	184,494	0.3527	0.00%
2014-10-10	0	0.880	0.870	0.880	0.880	0.900	249,000	219,150	0.8801	0.353	0.349	0.353	0.353	0.361	620,798	0.3530	0.00%
2014-10-09	0	0.880	0.880	0.900	0.880	0.890	1,004,000	884,770	0.8812	0.353	0.353	0.361	0.353	0.357	2,503,138	0.3535	0.00%
2014-10-08	0	0.880	0.880	0.890	0.880	0.900	755,000	672,310	0.8905	0.353	0.353	0.357	0.353	0.361	1,882,340	0.3572	2.33%
2014-10-07	0	0.860	0.850	0.860	0.850	0.860	67,000	57,520	0.8585	0.345	0.341	0.345	0.341	0.345	167,042	0.3443	0.00%
2014-10-06	0	0.860	0.860	0.870	0.820	0.840	27,000	22,230	0.8233	0.345	0.345	0.349	0.329	0.337	67,315	0.3302	-1.15%
2014-10-03	0	0.870	0.850	0.870	0.850	0.870	299,000	254,800	0.8522	0.349	0.341	0.349	0.341	0.349	745,456	0.3418	4.82%
2014-09-30	0	0.830	0.800	0.840	0.830	0.840	51,000	42,340	0.8302	0.333	0.321	0.337	0.333	0.337	127,151	0.3330	0.00%
2014-09-29	0	0.830	0.830	0.840	0.800	0.850	2,872,000	2,358,110	0.8211	0.333	0.333	0.337	0.321	0.341	7,160,370	0.3293	-4.60%
2014-09-26	0	0.870	0.860	0.880	0.860	0.870	103,000	89,210	0.8661	0.349	0.345	0.353	0.345	0.349	256,796	0.3474	-1.14%
2014-09-25	0	0.880	0.850	0.880	0.850	0.880	12,000	10,260	0.8550	0.353	0.341	0.353	0.341	0.353	29,918	0.3429	0.00%
2014-09-24	0	0.880	0.860	0.880	0.880	0.890	200,000	177,700	0.8885	0.353	0.345	0.353	0.353	0.357	498,633	0.3564	0.00%
2014-09-23	0	0.880	0.850	0.880	0.840	0.890	56,000	47,090	0.8409	0.353	0.341	0.353	0.337	0.357	139,617	0.3373	1.15%
2014-09-22	0	0.870	0.850	0.870	0.850	0.870	50,000	43,370	0.8674	0.349	0.341	0.349	0.341	0.349	124,658	0.3479	0.58%
2014-09-19	0	0.880	0.870	0.880	0.880	0.880	366,000	322,080	0.8800	0.347	0.343	0.347	0.347	0.347	928,322	0.3469	2.33%
2014-09-18	0	0.860	0.860	0.880	0.860	0.860	30,000	25,800	0.8600	0.339	0.339	0.347	0.339	0.339	76,092	0.3391	-2.27%
2014-09-17	0	0.880	0.880	0.890	0.860	0.860	29,000	24,940	0.8600	0.347	0.347	0.351	0.339	0.339	73,556	0.3391	1.15%
2014-09-16	0	0.870	0.860	0.880	0.860	0.890	96,000	83,430	0.8691	0.343	0.339	0.347	0.339	0.351	243,494	0.3426	0.00%
2014-09-15	0	0.870	0.870	0.880	0.870	0.880	129,000	112,660	0.8733	0.343	0.343	0.347	0.343	0.347	327,195	0.3443	0.00%
2014-09-12	0	0.870	0.870	0.880	0.870	0.880	99,000	87,110	0.8799	0.343	0.343	0.347	0.343	0.347	251,104	0.3469	-1.14%
2014-09-11	0	0.880	0.880	0.890	0.860	0.880	315,000	275,400	0.8743	0.347	0.347	0.351	0.339	0.347	798,966	0.3447	1.15%
2014-09-10	0	0.870	0.850	0.870	0.850	0.940	1,302,000	1,164,190	0.8942	0.343	0.335	0.343	0.335	0.371	3,302,392	0.3525	2.35%
2014-09-08	0	0.850	0.850	0.860	0.830	0.860	90,000	75,600	0.8400	0.335	0.335	0.339	0.327	0.339	228,276	0.3312	-2.30%
2014-09-05	0	0.870	0.860	0.870	0.860	0.870	155,000	133,320	0.8601	0.343	0.339	0.343	0.339	0.343	393,142	0.3391	1.16%
2014-09-04	0	0.860	0.860	0.870	0.860	0.870	245,000	211,140	0.8618	0.339	0.339	0.343	0.339	0.343	621,418	0.3398	0.00%
2014-09-03	0	0.860	0.850	0.860	0.850	0.860	25,000	21,260	0.8504	0.339	0.335	0.339	0.335	0.339	63,410	0.3353	1.18%
2014-09-02	0	0.850	0.840	0.860	0.830	0.880	1,051,000	900,840	0.8571	0.335	0.331	0.339	0.327	0.347	2,665,755	0.3379	3.66%
2014-09-01	0	0.820	0.820	0.830	0.820	0.830	250,000	207,000	0.8280	0.323	0.323	0.327	0.323	0.327	634,100	0.3264	0.00%
2014-08-29	0	0.820	0.820	0.830	0.820	0.830	561,000	460,040	0.8200	0.323	0.323	0.327	0.323	0.327	1,422,920	0.3233	-1.20%
2014-08-28	0	0.830	0.830	0.840	0.830	0.830	441,000	366,030	0.8300	0.327	0.327	0.331	0.327	0.327	1,118,552	0.3272	0.00%
2014-08-27	0	0.830	0.830	0.840	0.830	0.840	246,000	204,190	0.8300	0.327	0.327	0.331	0.327	0.331	623,954	0.3273	0.00%
2014-08-26	0	0.830	0.830	0.840	0.830	0.840	579,000	482,770	0.8338	0.327	0.327	0.331	0.327	0.331	1,468,575	0.3287	1.22%
2014-08-25	0	0.820	0.820	0.830	0.800	0.820	418,100	342,719	0.8197	0.323	0.323	0.327	0.315	0.323	1,060,468	0.3232	1.23%
2014-08-22	0	0.810	0.790	0.820	0.800	0.820	530,000	425,000	0.8019	0.319	0.311	0.323	0.315	0.323	1,344,292	0.3162	2.53%
2014-08-21	0	0.790	0.790	0.800	0.790	0.800	420,000	335,000	0.7976	0.311	0.311	0.315	0.311	0.315	1,065,288	0.3145	0.00%
2014-08-20	0	0.790	0.790	0.820	0.790	0.830	957,000	781,370	0.8165	0.311	0.311	0.323	0.311	0.327	2,427,334	0.3219	-4.82%
2014-08-19	0	0.830	0.820	0.830	0.800	0.830	1,635,000	1,338,180	0.8185	0.327	0.323	0.327	0.315	0.327	4,147,013	0.3227	5.06%
2014-08-18	0	0.790	0.780	0.790	0.790	0.790	432,000	341,280	0.7900	0.311	0.308	0.311	0.311	0.311	1,095,724	0.3115	0.00%
2014-08-15	0	0.790	0.780	0.800	0.780	0.790	930,000	731,000	0.7860	0.311	0.308	0.315	0.308	0.311	2,358,851	0.3099	0.00%
2014-08-14	0	0.790	0.780	0.790	0.760	0.790	378,000	291,060	0.7700	0.311	0.308	0.311	0.300	0.311	958,759	0.3036	2.60%
2014-08-13	0	0.770	0.760	0.770	0.770	0.780	122,000	94,290	0.7729	0.304	0.300	0.304	0.304	0.308	309,441	0.3047	-1.28%
2014-08-12	0	0.780	0.770	0.780	0.770	0.780	69,000	53,190	0.7709	0.308	0.304	0.308	0.304	0.308	175,012	0.3039	1.30%
2014-08-11	0	0.770	0.770	0.780	0.770	0.770	495,000	381,150	0.7700	0.304	0.304	0.308	0.304	0.304	1,255,518	0.3036	1.32%
2014-08-08	0	0.760	0.760	0.780	0.760	0.770	205,000	156,210	0.7620	0.300	0.300	0.308	0.300	0.304	519,962	0.3004	1.33%
2014-08-07	0	0.750	0.750	0.770	0.750	0.780	699,000	530,300	0.7587	0.296	0.296	0.304	0.296	0.308	1,772,943	0.2991	-5.06%
2014-08-06	0	0.790	0.780	0.790	0.750	0.790	524,000	404,690	0.7723	0.311	0.308	0.311	0.296	0.311	1,329,073	0.3045	1.28%
2014-08-05	0	0.780	0.780	0.790	0.780	0.780	294,000	229,320	0.7800	0.308	0.308	0.311	0.308	0.308	745,701	0.3075	0.00%
2014-08-04	0	0.780	0.770	0.780	0.760	0.800	297,000	232,100	0.7815	0.308	0.304	0.308	0.300	0.315	753,311	0.3081	2.63%
2014-08-01	0	0.760	0.760	0.770	0.750	0.750	40,000	30,000	0.7500	0.300	0.300	0.304	0.296	0.296	101,456	0.2957	-1.30%
2014-07-31	0	0.770	0.750	0.770	0.750	0.780	417,000	321,410	0.7708	0.304	0.296	0.304	0.296	0.308	1,057,678	0.3039	1.32%
2014-07-30	0	0.760	0.750	0.760	0.750	0.780	261,000	199,000	0.7625	0.300	0.296	0.300	0.296	0.308	662,000	0.3006	0.00%
2014-07-29	0	0.760	0.750	0.760	0.750	0.780	972,000	734,640	0.7558	0.300	0.296	0.300	0.296	0.308	2,465,380	0.2980	1.33%
2014-07-28	0	0.750	0.740	0.760	0.740	0.760	1,874,000	1,404,380	0.7494	0.296	0.292	0.300	0.292	0.300	4,753,212	0.2955	1.35%
2014-07-25	0	0.740	0.730	0.740	0.720	0.740	623,000	448,580	0.7200	0.292	0.288	0.292	0.284	0.292	1,580,177	0.2839	2.78%
2014-07-24	0	0.720	0.720	0.750	0.720	0.720	40,000	28,800	0.7200	0.284	0.284	0.296	0.284	0.284	101,456	0.2839	0.00%
2014-07-23	0	0.720	0.720	0.730	0.720	0.730	666,000	482,960	0.7252	0.284	0.284	0.288	0.284	0.288	1,689,242	0.2859	1.41%
2014-07-22	0	0.710	0.710	0.720	0.700	0.730	240,000	173,220	0.7218	0.280	0.280	0.284	0.276	0.288	608,736	0.2846	1.43%
2014-07-21	0	0.700	0.700	0.710	0.700	0.710	111,000	77,900	0.7018	0.276	0.276	0.280	0.276	0.280	281,540	0.2767	-1.41%
2014-07-18	0	0.710	0.700	0.710	0.690	0.710	119,000	84,170	0.7073	0.280	0.276	0.280	0.272	0.280	301,831	0.2789	0.00%
2014-07-17	0	0.710	0.710	0.720	0.710	0.720	1,850,000	1,314,500	0.7105	0.280	0.280	0.284	0.280	0.284	4,692,338	0.2801	0.00%
2014-07-16	0	0.710	0.700	0.710	0.700	0.720	1,132,000	793,360	0.7008	0.280	0.276	0.280	0.276	0.284	2,871,204	0.2763	0.00%
2014-07-15	0	0.710	0.710	0.730	0.710	0.750	231,000	169,210	0.7325	0.280	0.280	0.288	0.280	0.296	585,908	0.2888	-1.39%
2014-07-14	0	0.720	0.720	0.730	0.720	0.720	170,000	122,400	0.7200	0.284	0.284	0.288	0.284	0.284	431,188	0.2839	0.00%
2014-07-11	0	0.720	0.720	0.740	-	-	0	0	-	0.284	0.284	0.292	-	-	0	-	0.00%
2014-07-10	0	0.720	0.720	0.740	0.720	0.730	62,000	44,900	0.7242	0.284	0.284	0.292	0.284	0.288	157,257	0.2855	-4.00%
2014-07-09	0	0.750	0.720	0.750	0.740	0.750	8,000	5,970	0.7463	0.296	0.284	0.296	0.292	0.296	20,291	0.2942	1.35%
2014-07-08	0	0.740	0.730	0.740	0.700	0.740	320,000	232,960	0.7280	0.292	0.288	0.292	0.276	0.292	811,648	0.2870	4.23%
2014-07-07	0	0.710	0.710	0.720	0.710	0.720	39,000	27,720	0.7108	0.280	0.280	0.284	0.280	0.284	98,920	0.2802	-2.74%
2014-07-04	0	0.730	0.710	0.730	0.710	0.730	620,000	441,770	0.7125	0.288	0.280	0.288	0.280	0.288	1,572,567	0.2809	2.82%
2014-07-03	0	0.710	0.700	0.710	0.710	0.710	200,000	142,000	0.7100	0.280	0.276	0.280	0.280	0.280	507,280	0.2799	-1.39%
2014-07-02	0	0.720	0.720	0.730	0.720	0.730	360,000	260,200	0.7228	0.284	0.284	0.288	0.284	0.288	913,104	0.2850	2.86%
2014-06-30	0	0.700	0.690	0.710	0.700	0.700	116,000	81,200	0.7000	0.276	0.272	0.280	0.276	0.276	294,222	0.2760	0.00%
2014-06-27	0	0.700	0.700	0.710	0.690	0.700	228,000	158,760	0.6963	0.276	0.276	0.280	0.272	0.276	578,299	0.2745	1.45%
2014-06-26	0	0.690	0.690	0.700	0.690	0.690	106,000	73,140	0.6900	0.272	0.272	0.276	0.272	0.272	268,858	0.2720	1.47%
2014-06-25	0	0.680	0.680	0.710	0.670	0.680	2,000	1,350	0.6750	0.268	0.268	0.280	0.264	0.268	5,073	0.2661	0.00%
2014-06-24	0	0.680	0.680	0.720	0.670	0.680	113,000	76,830	0.6799	0.268	0.268	0.284	0.264	0.268	286,613	0.2681	0.00%
2014-06-23	0	0.680	0.670	0.710	-	-	0	0	-	0.268	0.264	0.280	-	-	0	-	0.00%
2014-06-20	0	0.680	0.670	0.690	0.680	0.680	110,000	74,800	0.6800	0.268	0.264	0.272	0.268	0.268	279,004	0.2681	1.49%
2014-06-19	0	0.670	0.670	0.680	0.670	0.680	30,000	20,380	0.6793	0.264	0.264	0.268	0.264	0.268	76,092	0.2678	0.00%
2014-06-18	0	0.670	0.670	0.680	0.670	0.680	355,000	237,880	0.6701	0.264	0.264	0.268	0.264	0.268	900,422	0.2642	-1.47%
2014-06-17	0	0.680	0.670	0.700	0.670	0.680	170,000	114,700	0.6747	0.268	0.264	0.276	0.264	0.268	431,188	0.2660	0.00%
2014-06-16	0	0.680	0.670	0.680	0.670	0.690	762,000	516,470	0.6778	0.268	0.264	0.268	0.264	0.272	1,932,736	0.2672	-1.45%
2014-06-13	0	0.690	0.680	0.720	0.680	0.690	902,000	617,380	0.6845	0.272	0.268	0.284	0.268	0.272	2,287,832	0.2699	0.00%
2014-06-12	0	0.690	0.690	0.730	0.680	0.690	474,000	326,960	0.6898	0.272	0.272	0.288	0.268	0.272	1,202,253	0.2720	0.00%
2014-06-11	0	0.690	0.690	0.710	0.690	0.690	1,050,000	724,500	0.6900	0.272	0.272	0.280	0.272	0.272	2,663,219	0.2720	1.47%
2014-06-10	0	0.680	0.680	0.710	0.680	0.700	678,000	468,560	0.6911	0.268	0.268	0.280	0.268	0.276	1,719,679	0.2725	-2.86%
2014-06-09	0	0.700	0.690	0.720	0.700	0.700	211,000	147,700	0.7000	0.276	0.272	0.284	0.276	0.276	535,180	0.2760	-1.41%
2014-06-06	0	0.710	0.700	0.740	-	-	0	0	-	0.280	0.276	0.292	-	-	0	-	0.00%
2014-06-05	0	0.710	0.710	0.720	0.710	0.720	550,000	391,000	0.7109	0.280	0.280	0.284	0.280	0.284	1,395,020	0.2803	-1.39%
2014-06-04	0	0.720	0.700	0.740	0.710	0.730	600,000	432,000	0.7200	0.284	0.276	0.292	0.280	0.288	1,521,839	0.2839	-2.70%
2014-06-03	0	0.740	0.730	0.740	0.740	0.750	415,000	310,250	0.7476	0.292	0.288	0.292	0.292	0.296	1,052,606	0.2947	1.37%
2014-05-30	0	0.730	0.700	0.730	0.730	0.730	100,000	73,000	0.7300	0.288	0.276	0.288	0.288	0.288	253,640	0.2878	0.00%
2014-05-29	0	0.730	0.730	0.740	0.730	0.730	115,000	83,950	0.7300	0.288	0.288	0.292	0.288	0.288	291,686	0.2878	1.39%
2014-05-28	0	0.720	0.720	0.740	0.720	0.750	126,000	91,020	0.7224	0.284	0.284	0.292	0.284	0.296	319,586	0.2848	-1.37%
2014-05-27	0	0.730	0.720	0.730	0.730	0.740	163,000	119,000	0.7301	0.288	0.284	0.288	0.288	0.292	413,433	0.2878	2.82%
2014-05-26	0	0.710	0.710	0.720	0.700	0.710	367,000	258,420	0.7041	0.280	0.280	0.284	0.276	0.280	930,858	0.2776	2.90%
2014-05-23	0	0.710	0.700	0.720	0.710	0.730	1,880,000	1,348,960	0.7175	0.272	0.268	0.276	0.272	0.280	4,906,646	0.2749	-1.39%
2014-05-22	0	0.720	0.710	0.730	0.700	0.720	255,000	182,950	0.7175	0.276	0.272	0.280	0.268	0.276	665,529	0.2749	4.35%
2014-05-21	0	0.690	0.690	0.710	0.690	0.690	18,000	12,420	0.6900	0.264	0.264	0.272	0.264	0.264	46,979	0.2644	0.00%
2014-05-20	0	0.690	0.690	0.710	0.670	0.680	19,000	12,910	0.6795	0.264	0.264	0.272	0.257	0.261	49,588	0.2603	1.47%
2014-05-19	0	0.680	0.680	0.690	0.670	0.690	67,000	44,910	0.6703	0.261	0.261	0.264	0.257	0.264	174,865	0.2568	-1.45%
2014-05-16	0	0.690	0.680	0.690	0.680	0.690	209,000	142,130	0.6800	0.264	0.261	0.264	0.261	0.264	545,473	0.2606	0.00%
2014-05-15	0	0.690	0.680	0.690	0.690	0.710	779,000	539,980	0.6932	0.264	0.261	0.264	0.264	0.272	2,033,126	0.2656	-1.43%
2014-05-14	0	0.700	0.690	0.700	0.690	0.700	3,000	2,090	0.6967	0.268	0.264	0.268	0.264	0.268	7,830	0.2669	1.45%
2014-05-13	0	0.690	0.690	0.700	0.690	0.690	288,000	198,740	0.6901	0.264	0.264	0.268	0.264	0.264	751,656	0.2644	0.00%
2014-05-12	0	0.690	0.690	0.700	0.690	0.690	366,000	252,540	0.6900	0.264	0.264	0.268	0.264	0.264	955,230	0.2644	0.00%
2014-05-09	0	0.690	0.680	0.690	0.680	0.700	2,489,000	1,721,920	0.6918	0.264	0.261	0.264	0.261	0.268	6,496,086	0.2651	0.00%
2014-05-08	0	0.690	0.690	0.700	0.680	0.700	2,988,000	2,067,470	0.6919	0.264	0.264	0.268	0.261	0.268	7,798,435	0.2651	0.00%
2014-05-07	0	0.690	0.690	0.710	0.690	0.720	1,309,000	926,420	0.7077	0.264	0.264	0.272	0.264	0.276	3,416,383	0.2712	-4.17%
2014-05-05	0	0.720	0.720	0.740	0.720	0.730	783,000	571,580	0.7300	0.276	0.276	0.284	0.276	0.280	2,043,566	0.2797	-1.37%
2014-05-02	0	0.730	0.730	0.740	0.730	0.740	155,000	113,170	0.7301	0.280	0.280	0.284	0.280	0.284	404,537	0.2798	-2.67%
2014-04-30	0	0.750	0.740	0.760	0.740	0.750	110,000	81,700	0.7427	0.287	0.284	0.291	0.284	0.287	287,091	0.2846	0.00%
2014-04-29	0	0.750	0.730	0.770	0.730	0.750	55,000	41,150	0.7482	0.287	0.280	0.295	0.280	0.287	143,545	0.2867	0.00%
2014-04-28	0	0.750	0.740	0.770	0.750	0.750	48,000	36,000	0.7500	0.287	0.284	0.295	0.287	0.287	125,276	0.2874	0.00%
2014-04-25	0	0.750	0.750	0.770	0.750	0.770	213,000	161,970	0.7604	0.287	0.287	0.295	0.287	0.295	555,913	0.2914	-1.32%
2014-04-24	0	0.760	0.760	0.770	0.760	0.780	604,000	464,740	0.7694	0.291	0.291	0.295	0.291	0.299	1,576,390	0.2948	0.00%
2014-04-23	0	0.760	0.760	0.770	0.760	0.780	1,059,000	813,880	0.7685	0.291	0.291	0.295	0.291	0.299	2,763,903	0.2945	-1.30%
2014-04-22	0	0.770	0.770	0.780	0.760	0.780	1,811,000	1,395,740	0.7707	0.295	0.295	0.299	0.291	0.299	4,726,561	0.2953	0.00%
2014-04-17	0	0.770	0.760	0.790	0.770	0.770	657,000	505,890	0.7700	0.295	0.291	0.303	0.295	0.295	1,714,716	0.2950	0.00%
2014-04-16	0	0.770	0.770	0.780	0.760	0.770	255,000	196,340	0.7700	0.295	0.295	0.299	0.291	0.295	665,529	0.2950	-1.28%
2014-04-15	0	0.780	0.760	0.780	0.770	0.780	763,000	589,180	0.7722	0.299	0.291	0.299	0.295	0.299	1,991,367	0.2959	0.00%
2014-04-14	0	0.780	0.780	0.790	0.760	0.770	26,000	20,010	0.7696	0.299	0.299	0.303	0.291	0.295	67,858	0.2949	0.00%
2014-04-11	0	0.780	0.760	0.800	0.760	0.780	1,686,000	1,299,470	0.7707	0.299	0.291	0.307	0.291	0.299	4,400,322	0.2953	0.00%
2014-04-10	0	0.780	0.780	0.790	0.770	0.780	588,000	458,230	0.7793	0.299	0.299	0.303	0.295	0.299	1,534,632	0.2986	1.30%
2014-04-09	0	0.770	0.770	0.780	0.770	0.770	81,000	62,370	0.7700	0.295	0.295	0.299	0.295	0.295	211,403	0.2950	0.00%
2014-04-08	0	0.770	0.770	0.780	0.770	0.770	177,000	136,290	0.7700	0.295	0.295	0.299	0.295	0.295	461,955	0.2950	-1.28%
2014-04-07	0	0.780	0.750	0.780	0.750	0.780	294,000	226,030	0.7688	0.299	0.287	0.299	0.287	0.299	767,316	0.2946	1.30%
2014-04-04	0	0.770	0.740	0.770	0.770	0.770	4,000	3,080	0.7700	0.295	0.284	0.295	0.295	0.295	10,440	0.2950	0.00%
2014-04-03	0	0.770	0.760	0.770	0.770	0.770	31,000	23,870	0.7700	0.295	0.291	0.295	0.295	0.295	80,907	0.2950	0.00%
2014-04-02	0	0.770	0.770	0.780	0.760	0.790	263,000	202,760	0.7710	0.295	0.295	0.299	0.291	0.303	686,408	0.2954	0.00%
2014-04-01	0	0.770	0.760	0.770	0.770	0.780	1,212,000	937,680	0.7737	0.295	0.291	0.295	0.295	0.299	3,163,221	0.2964	1.32%
2014-03-31	0	0.760	0.760	0.770	0.720	0.760	74,000	54,990	0.7431	0.291	0.291	0.295	0.276	0.291	193,134	0.2847	5.56%
2014-03-28	0	0.720	0.720	0.740	0.710	0.730	87,000	62,600	0.7195	0.276	0.276	0.284	0.272	0.280	227,063	0.2757	2.86%
2014-03-27	0	0.700	0.690	0.700	0.700	0.710	213,000	150,290	0.7056	0.268	0.264	0.268	0.268	0.272	555,913	0.2703	-5.41%
2014-03-26	0	0.740	0.740	0.780	0.700	0.740	18,000	13,280	0.7378	0.284	0.284	0.299	0.268	0.284	46,979	0.2827	2.78%
2014-03-25	0	0.720	0.700	0.720	0.720	0.730	71,000	51,430	0.7244	0.276	0.268	0.276	0.276	0.280	185,304	0.2775	1.41%
2014-03-24	0	0.710	0.700	0.720	0.690	0.740	882,000	628,060	0.7121	0.272	0.268	0.276	0.264	0.284	2,301,948	0.2728	-4.05%
2014-03-21	0	0.740	0.720	0.760	0.720	0.760	641,000	480,520	0.7496	0.284	0.276	0.291	0.276	0.291	1,672,957	0.2872	-1.33%
2014-03-20	0	0.750	0.750	0.760	0.720	0.760	304,000	228,590	0.7519	0.287	0.287	0.291	0.276	0.291	793,415	0.2881	1.35%
2014-03-19	0	0.740	0.740	0.750	-	-	0	0	-	0.284	0.284	0.287	-	-	0	-	1.37%
2014-03-18	0	0.730	0.720	0.730	0.720	0.750	225,000	165,280	0.7346	0.280	0.276	0.280	0.276	0.287	587,232	0.2815	-2.67%
2014-03-17	0	0.750	0.750	0.760	0.740	0.740	20,000	14,800	0.7400	0.287	0.287	0.291	0.284	0.284	52,198	0.2835	-1.32%
2014-03-14	0	0.760	0.750	0.760	0.750	0.760	251,000	188,540	0.7512	0.291	0.287	0.291	0.287	0.291	655,089	0.2878	-1.30%
2014-03-13	0	0.770	0.750	0.770	0.770	0.770	115,000	88,550	0.7700	0.295	0.287	0.295	0.295	0.295	300,141	0.2950	0.00%
2014-03-12	0	0.770	0.760	0.770	0.770	0.790	55,000	42,560	0.7738	0.295	0.291	0.295	0.295	0.303	143,545	0.2965	0.00%
2014-03-11	0	0.770	0.770	0.780	0.750	0.770	671,000	515,510	0.7683	0.295	0.295	0.299	0.287	0.295	1,751,255	0.2944	0.00%
2014-03-10	0	0.770	0.750	0.770	0.760	0.770	289,000	220,570	0.7632	0.295	0.287	0.295	0.291	0.295	754,266	0.2924	1.32%
2014-03-07	0	0.760	0.750	0.760	0.760	0.760	16,000	12,160	0.7600	0.291	0.287	0.291	0.291	0.291	41,759	0.2912	0.00%
2014-03-06	0	0.760	0.760	0.770	0.760	0.780	1,044,000	807,170	0.7732	0.291	0.291	0.295	0.291	0.299	2,724,754	0.2962	-2.56%
2014-03-05	0	0.780	0.780	0.790	0.750	0.780	233,000	181,650	0.7796	0.299	0.299	0.303	0.287	0.299	608,111	0.2987	0.00%
2014-03-04	0	0.780	0.780	0.810	0.780	0.810	55,000	42,930	0.7805	0.299	0.299	0.310	0.299	0.310	143,545	0.2991	0.00%
2014-03-03	0	0.780	0.780	0.790	0.780	0.790	32,000	24,980	0.7806	0.299	0.299	0.303	0.299	0.303	83,517	0.2991	-1.27%
2014-02-28	0	0.790	0.790	0.820	0.780	0.800	13,000	10,170	0.7823	0.303	0.303	0.314	0.299	0.307	33,929	0.2997	-1.25%
2014-02-27	0	0.800	0.780	0.800	-	-	0	0	-	0.307	0.299	0.307	-	-	0	-	0.00%
2014-02-26	0	0.800	0.780	0.800	-	-	0	0	-	0.307	0.299	0.307	-	-	0	-	0.00%
2014-02-25	0	0.800	0.780	0.800	0.780	0.800	45,000	35,130	0.7807	0.307	0.299	0.307	0.299	0.307	117,446	0.2991	0.00%
2014-02-24	0	0.800	0.790	0.800	0.780	0.810	173,000	136,990	0.7918	0.307	0.303	0.307	0.299	0.310	451,516	0.3034	2.56%
2014-02-21	0	0.780	0.780	0.810	0.780	0.780	111,000	86,580	0.7800	0.299	0.299	0.310	0.299	0.299	289,701	0.2989	1.30%
2014-02-20	0	0.770	0.770	0.780	0.770	0.770	150,000	115,500	0.7700	0.295	0.295	0.299	0.295	0.295	391,488	0.2950	0.00%
2014-02-19	0	0.770	0.760	0.770	0.770	0.770	70,000	53,900	0.7700	0.295	0.291	0.295	0.295	0.295	182,694	0.2950	0.00%
2014-02-18	0	0.770	0.760	0.780	0.770	0.780	33,000	25,540	0.7739	0.295	0.291	0.299	0.295	0.299	86,127	0.2965	-1.28%
2014-02-17	0	0.780	0.770	0.790	0.760	0.780	113,000	87,880	0.7777	0.299	0.295	0.303	0.291	0.299	294,921	0.2980	2.63%
2014-02-14	0	0.760	0.760	0.770	0.760	0.760	162,000	123,120	0.7600	0.291	0.291	0.295	0.291	0.291	422,807	0.2912	1.33%
2014-02-13	0	0.750	0.750	0.760	0.750	0.750	124,000	93,000	0.7500	0.287	0.287	0.291	0.287	0.287	323,630	0.2874	0.00%
2014-02-12	0	0.750	0.750	0.760	0.730	0.750	745,000	551,750	0.7406	0.287	0.287	0.291	0.280	0.287	1,944,389	0.2838	-2.60%
2014-02-11	0	0.770	0.750	0.770	0.760	0.780	952,000	731,130	0.7680	0.295	0.287	0.295	0.291	0.299	2,484,642	0.2943	-1.28%
2014-02-10	0	0.780	0.780	0.800	0.780	0.780	11,000	8,580	0.7800	0.299	0.299	0.307	0.299	0.299	28,709	0.2989	0.00%
2014-02-07	0	0.780	0.780	0.790	0.780	0.790	190,000	149,350	0.7861	0.299	0.299	0.303	0.299	0.303	495,884	0.3012	0.00%
2014-02-06	0	0.780	0.770	0.780	0.770	0.780	71,000	54,780	0.7715	0.299	0.295	0.299	0.295	0.299	185,304	0.2956	4.00%
2014-02-05	0	0.750	0.750	0.770	0.750	0.760	140,000	106,200	0.7586	0.287	0.287	0.295	0.287	0.291	365,389	0.2906	-2.60%
2014-02-04	0	0.770	0.770	0.780	0.760	0.790	393,000	301,560	0.7673	0.295	0.295	0.299	0.291	0.303	1,025,698	0.2940	-2.53%
2014-01-30	0	0.790	0.760	0.800	-	-	40,000	30,800	0.7700	0.303	0.291	0.307	-	-	104,397	0.2950	0.00%
2014-01-29	0	0.790	0.780	0.790	0.770	0.820	1,142,000	900,600	0.7886	0.303	0.299	0.303	0.295	0.314	2,980,526	0.3022	-3.66%
2014-01-28	0	0.820	0.820	0.830	0.820	0.820	212,000	173,840	0.8200	0.314	0.314	0.318	0.314	0.314	553,303	0.3142	-1.20%
2014-01-27	0	0.830	0.820	0.830	0.820	0.830	10,352,000	8,492,140	0.8203	0.318	0.314	0.318	0.314	0.318	27,017,871	0.3143	1.22%
2014-01-24	0	0.820	0.820	0.840	0.820	0.840	320,000	265,480	0.8296	0.314	0.314	0.322	0.314	0.322	835,174	0.3179	0.00%
2014-01-23	0	0.820	0.820	0.830	0.820	0.830	491,000	404,120	0.8231	0.314	0.314	0.318	0.314	0.318	1,281,470	0.3154	2.50%
2014-01-22	0	0.800	0.800	0.820	0.800	0.800	185,000	148,000	0.8000	0.307	0.307	0.314	0.307	0.307	482,835	0.3065	0.00%
2014-01-21	0	0.800	0.800	0.820	0.800	0.800	145,000	116,000	0.8000	0.307	0.307	0.314	0.307	0.307	378,438	0.3065	-2.44%
2014-01-20	0	0.820	0.800	0.820	0.790	0.820	287,000	232,130	0.8088	0.314	0.307	0.314	0.303	0.314	749,046	0.3099	0.00%
2014-01-17	0	0.820	0.800	0.820	0.800	0.820	186,000	152,050	0.8175	0.314	0.307	0.314	0.307	0.314	485,445	0.3132	2.50%
2014-01-16	0	0.800	0.790	0.800	0.770	0.800	273,000	213,320	0.7814	0.307	0.303	0.307	0.295	0.307	712,508	0.2994	0.00%
2014-01-15	0	0.800	0.800	0.810	0.790	0.800	555,000	442,050	0.7965	0.307	0.307	0.310	0.303	0.307	1,448,504	0.3052	0.00%
2014-01-14	0	0.800	0.800	0.810	0.800	0.820	864,000	704,230	0.8151	0.307	0.307	0.310	0.307	0.314	2,254,969	0.3123	-2.44%
2014-01-13	0	0.820	0.820	0.850	0.810	0.830	160,000	132,160	0.8260	0.314	0.314	0.326	0.310	0.318	417,587	0.3165	-1.20%
2014-01-10	0	0.830	0.820	0.840	0.830	0.840	16,900	14,150	0.8373	0.318	0.314	0.322	0.318	0.322	44,108	0.3208	-1.19%
2014-01-09	0	0.840	0.820	0.840	0.840	0.840	205,000	172,200	0.8400	0.322	0.314	0.322	0.322	0.322	535,033	0.3218	1.20%
2014-01-08	0	0.830	0.830	0.860	0.800	0.830	86,000	70,760	0.8228	0.318	0.318	0.330	0.307	0.318	224,453	0.3153	1.22%
2014-01-07	0	0.820	0.820	0.830	0.820	0.820	155,000	127,100	0.8200	0.314	0.314	0.318	0.314	0.314	404,537	0.3142	1.23%
2014-01-06	0	0.810	0.810	0.820	0.800	0.820	683,000	556,340	0.8146	0.310	0.310	0.314	0.307	0.314	1,782,574	0.3121	-2.41%
2014-01-03	0	0.830	0.830	0.840	0.820	0.850	841,000	699,440	0.8317	0.318	0.318	0.322	0.314	0.326	2,194,941	0.3187	-2.35%
2014-01-02	0	0.850	0.850	0.860	0.830	0.850	809,000	684,460	0.8461	0.326	0.326	0.330	0.318	0.326	2,111,424	0.3242	0.00%
2013-12-31	0	0.850	0.840	0.850	0.840	0.850	370,000	311,800	0.8427	0.326	0.322	0.326	0.322	0.326	965,670	0.3229	1.19%
2013-12-30	0	0.840	0.830	0.870	0.840	0.870	940,000	795,220	0.8460	0.322	0.318	0.333	0.322	0.333	2,453,323	0.3241	-4.55%
2013-12-27	0	0.880	0.880	0.890	0.860	0.880	223,000	194,160	0.8707	0.337	0.337	0.341	0.330	0.337	582,012	0.3336	0.00%
2013-12-24	0	0.880	0.880	0.890	0.870	0.880	50,000	43,720	0.8744	0.337	0.337	0.341	0.333	0.337	130,496	0.3350	0.00%
2013-12-23	0	0.880	0.880	0.900	0.880	0.880	404,000	355,520	0.8800	0.337	0.337	0.345	0.337	0.337	1,054,407	0.3372	0.00%
2013-12-20	0	0.880	0.880	0.900	0.880	0.880	70,000	61,600	0.8800	0.337	0.337	0.345	0.337	0.337	182,694	0.3372	0.00%
2013-12-19	0	0.880	0.880	0.890	0.870	0.880	727,000	636,520	0.8755	0.337	0.337	0.341	0.333	0.337	1,897,410	0.3355	-1.12%
2013-12-18	0	0.890	0.890	0.910	0.890	0.900	115,000	103,350	0.8987	0.341	0.341	0.349	0.341	0.345	300,141	0.3443	0.00%
2013-12-17	0	0.890	0.880	0.890	0.890	0.900	382,000	340,300	0.8908	0.341	0.337	0.341	0.341	0.345	996,989	0.3413	0.00%
2013-12-16	0	0.890	0.890	0.900	0.880	0.900	234,000	208,260	0.8900	0.341	0.341	0.345	0.337	0.345	610,721	0.3410	-1.11%
2013-12-13	0	0.900	0.880	0.900	0.880	0.900	246,000	217,680	0.8849	0.345	0.337	0.345	0.337	0.345	642,040	0.3390	0.00%
2013-12-12	0	0.900	0.890	0.910	0.890	0.900	150,000	133,900	0.8927	0.345	0.341	0.349	0.341	0.345	391,488	0.3420	-1.10%
2013-12-11	0	0.910	0.900	0.930	0.900	0.910	278,000	252,970	0.9100	0.349	0.345	0.356	0.345	0.349	725,557	0.3487	0.00%
2013-12-10	0	0.910	0.900	0.920	0.900	0.920	379,000	344,500	0.9090	0.349	0.345	0.353	0.345	0.353	989,159	0.3483	0.00%
2013-12-09	0	0.910	0.910	0.930	0.890	0.910	37,000	33,580	0.9076	0.349	0.349	0.356	0.341	0.349	96,567	0.3477	2.25%
2013-12-06	0	0.890	0.890	0.920	0.890	0.900	153,000	137,540	0.8990	0.341	0.341	0.353	0.341	0.345	399,317	0.3444	-1.11%
2013-12-05	0	0.900	0.900	0.920	0.890	0.890	20,000	17,800	0.8900	0.345	0.345	0.353	0.341	0.341	52,198	0.3410	0.00%
2013-12-04	0	0.900	0.900	0.910	0.870	0.910	598,000	530,440	0.8870	0.345	0.345	0.349	0.333	0.349	1,560,731	0.3399	-2.17%
2013-12-03	0	0.920	0.910	0.920	0.920	0.920	274,000	252,080	0.9200	0.353	0.349	0.353	0.353	0.353	715,118	0.3525	-1.08%
2013-12-02	0	0.930	0.920	0.930	0.900	0.930	671,000	620,700	0.9250	0.356	0.353	0.356	0.345	0.356	1,751,255	0.3544	0.00%
2013-11-29	0	0.930	0.920	0.930	0.880	0.930	394,000	352,400	0.8944	0.356	0.353	0.356	0.337	0.356	1,028,308	0.3427	4.49%
2013-11-28	0	0.890	0.880	0.890	0.880	0.920	859,000	772,430	0.8992	0.341	0.337	0.341	0.337	0.353	2,241,920	0.3445	-3.26%
2013-11-27	0	0.920	0.910	0.930	0.900	0.930	350,000	319,650	0.9133	0.353	0.349	0.356	0.345	0.356	913,471	0.3499	-1.08%
2013-11-26	0	0.930	0.920	0.960	0.880	0.960	563,000	512,490	0.9103	0.356	0.353	0.368	0.337	0.368	1,469,384	0.3488	-1.06%
2013-11-25	0	0.940	0.940	0.960	0.940	0.940	38,000	35,720	0.9400	0.360	0.360	0.368	0.360	0.360	99,177	0.3602	0.00%
2013-11-22	0	0.940	0.940	0.960	0.940	0.950	18,000	17,090	0.9494	0.360	0.360	0.368	0.360	0.364	46,979	0.3638	0.00%
2013-11-21	0	0.940	0.930	0.940	0.930	0.960	381,000	363,360	0.9537	0.360	0.356	0.360	0.356	0.368	994,379	0.3654	-2.08%
2013-11-20	0	0.960	0.950	0.960	0.940	1.000	209,000	201,490	0.9641	0.368	0.364	0.368	0.360	0.383	545,473	0.3694	1.05%
2013-11-19	0	0.950	0.940	0.950	0.940	0.960	699,000	662,820	0.9482	0.364	0.360	0.364	0.360	0.368	1,824,333	0.3633	-2.06%
2013-11-18	0	0.970	0.970	0.980	0.910	1.060	3,006,000	2,960,580	0.9849	0.372	0.372	0.375	0.349	0.406	7,845,413	0.3774	5.43%
2013-11-15	0	0.920	0.910	0.920	0.880	0.920	1,420,000	1,284,960	0.9049	0.353	0.349	0.353	0.337	0.353	3,706,083	0.3467	8.24%
2013-11-14	0	0.850	0.850	0.880	0.850	0.850	73,000	62,050	0.8500	0.326	0.326	0.337	0.326	0.326	190,524	0.3257	0.00%
2013-11-13	0	0.850	0.850	0.860	0.850	0.860	161,000	137,850	0.8562	0.326	0.326	0.330	0.326	0.330	420,197	0.3281	-1.16%
2013-11-12	0	0.860	0.850	0.860	-	-	0	0	-	0.330	0.326	0.330	-	-	0	-	0.00%
2013-11-11	0	0.860	0.850	0.860	0.850	0.860	325,000	279,000	0.8585	0.330	0.326	0.330	0.326	0.330	848,223	0.3289	0.00%
2013-11-08	0	0.860	0.850	0.860	0.850	0.860	180,000	153,840	0.8547	0.330	0.326	0.330	0.326	0.330	469,785	0.3275	1.18%
2013-11-07	0	0.850	0.850	0.860	0.850	0.860	387,000	328,960	0.8500	0.326	0.326	0.330	0.326	0.330	1,010,038	0.3257	-1.16%
2013-11-06	0	0.860	0.850	0.870	0.850	0.860	260,000	223,000	0.8577	0.330	0.326	0.333	0.326	0.330	678,579	0.3286	0.00%
2013-11-05	0	0.860	0.860	0.870	0.840	0.860	184,000	156,620	0.8512	0.330	0.330	0.333	0.322	0.330	480,225	0.3261	2.38%
2013-11-04	0	0.840	0.830	0.840	-	-	0	0	-	0.322	0.318	0.322	-	-	0	-	0.00%
2013-11-01	0	0.840	0.830	0.840	0.840	0.840	30,000	25,200	0.8400	0.322	0.318	0.322	0.322	0.322	78,298	0.3218	-1.18%
2013-10-31	0	0.850	0.840	0.850	0.840	0.860	365,000	308,390	0.8449	0.326	0.322	0.326	0.322	0.330	952,620	0.3237	3.66%
2013-10-30	0	0.820	0.820	0.840	0.810	0.830	132,000	108,080	0.8188	0.314	0.314	0.322	0.310	0.318	344,509	0.3137	-1.20%
2013-10-29	0	0.830	0.820	0.840	0.830	0.830	7,000	5,810	0.8300	0.318	0.314	0.322	0.318	0.318	18,269	0.3180	0.00%
2013-10-28	0	0.830	0.820	0.830	0.830	0.840	7,000	5,830	0.8329	0.318	0.314	0.318	0.318	0.322	18,269	0.3191	-1.19%
2013-10-25	0	0.840	0.820	0.840	0.810	0.840	211,500	172,965	0.8178	0.322	0.314	0.322	0.310	0.322	551,998	0.3133	2.44%
2013-10-24	0	0.820	0.820	0.830	0.820	0.830	94,000	77,580	0.8253	0.314	0.314	0.318	0.314	0.318	245,332	0.3162	-1.20%
2013-10-23	0	0.830	0.830	0.850	0.830	0.830	71,000	58,930	0.8300	0.318	0.318	0.326	0.318	0.318	185,304	0.3180	0.00%
2013-10-22	0	0.830	0.830	0.840	0.830	0.850	526,000	440,320	0.8371	0.318	0.318	0.322	0.318	0.326	1,372,817	0.3207	1.22%
2013-10-21	0	0.820	0.820	0.840	0.820	0.820	5,500	4,510	0.8200	0.314	0.314	0.322	0.314	0.314	14,355	0.3142	-2.38%
2013-10-18	0	0.840	0.820	0.840	0.840	0.850	215,000	180,680	0.8404	0.322	0.314	0.322	0.322	0.326	561,132	0.3220	0.00%
2013-10-17	0	0.840	0.820	0.840	0.840	0.840	96,000	80,640	0.8400	0.322	0.314	0.322	0.322	0.322	250,552	0.3218	1.20%
2013-10-16	0	0.830	0.830	0.840	0.830	0.840	12,000	9,970	0.8308	0.318	0.318	0.322	0.318	0.322	31,319	0.3183	0.00%
2013-10-15	0	0.830	0.810	0.830	0.810	0.830	272,000	221,160	0.8131	0.318	0.310	0.318	0.310	0.318	709,898	0.3115	1.22%
2013-10-11	0	0.820	0.820	0.840	0.820	0.820	252,000	206,640	0.8200	0.314	0.314	0.322	0.314	0.314	657,699	0.3142	1.23%
2013-10-10	0	0.810	0.810	0.830	0.790	0.840	307,000	247,880	0.8074	0.310	0.310	0.318	0.303	0.322	801,245	0.3094	-3.57%
2013-10-09	0	0.840	0.810	0.850	0.840	0.850	213,000	178,940	0.8401	0.322	0.310	0.326	0.322	0.326	555,913	0.3219	0.00%
2013-10-08	0	0.840	0.830	0.840	0.830	0.840	96,000	79,960	0.8329	0.322	0.318	0.322	0.318	0.322	250,552	0.3191	1.20%
2013-10-07	0	0.830	0.830	0.850	0.830	0.830	226,000	187,580	0.8300	0.318	0.318	0.326	0.318	0.318	589,841	0.3180	-2.35%
2013-10-04	0	0.850	0.820	0.850	-	-	0	0	-	0.326	0.314	0.326	-	-	0	-	0.00%
2013-10-03	0	0.850	0.820	0.850	0.850	0.850	26,000	22,100	0.8500	0.326	0.314	0.326	0.326	0.326	67,858	0.3257	0.00%
2013-10-02	0	0.850	0.830	0.850	0.830	0.850	813,000	685,480	0.8431	0.326	0.318	0.326	0.318	0.326	2,121,863	0.3231	3.66%
2013-09-30	0	0.820	0.820	0.850	0.810	0.860	1,336,000	1,129,830	0.8457	0.314	0.314	0.326	0.310	0.330	3,486,850	0.3240	1.23%
2013-09-27	0	0.810	0.810	0.820	0.800	0.810	102,000	82,100	0.8049	0.310	0.310	0.314	0.307	0.310	266,212	0.3084	0.00%
2013-09-26	0	0.810	0.810	0.830	0.800	0.810	255,000	205,000	0.8039	0.310	0.310	0.318	0.307	0.310	665,529	0.3080	-1.22%
2013-09-25	0	0.820	0.820	0.830	0.820	0.830	132,000	108,280	0.8203	0.314	0.314	0.318	0.314	0.318	344,509	0.3143	0.00%
2013-09-24	0	0.820	0.810	0.820	0.810	0.840	278,000	228,650	0.8225	0.314	0.310	0.314	0.310	0.322	725,557	0.3151	-1.20%
2013-09-23	0	0.830	0.820	0.830	0.810	0.830	410,000	338,450	0.8255	0.318	0.314	0.318	0.310	0.318	1,070,066	0.3163	2.47%
2013-09-19	0	0.810	0.810	0.820	0.800	0.840	277,000	226,890	0.8191	0.310	0.310	0.314	0.307	0.322	722,947	0.3138	0.00%
2013-09-18	0	0.810	0.810	0.820	0.780	0.840	480,000	388,350	0.8091	0.310	0.310	0.314	0.299	0.322	1,252,761	0.3100	4.52%
2013-09-17	0	0.790	0.790	0.800	0.790	0.820	637,000	512,260	0.8042	0.297	0.297	0.301	0.297	0.308	1,694,695	0.3023	-1.25%
2013-09-16	0	0.800	0.800	0.810	0.790	0.830	6,774,000	5,432,400	0.8019	0.301	0.301	0.304	0.297	0.312	18,021,770	0.3014	-5.88%
2013-09-13	0	0.850	0.850	0.860	0.810	0.850	1,003,000	824,950	0.8225	0.319	0.319	0.323	0.304	0.319	2,668,414	0.3092	2.41%
2013-09-12	0	0.830	0.830	0.860	0.830	0.840	595,000	497,180	0.8356	0.312	0.312	0.323	0.312	0.316	1,582,957	0.3141	-1.19%
2013-09-11	0	0.840	0.830	0.880	0.820	0.860	1,918,000	1,595,680	0.8319	0.316	0.312	0.331	0.308	0.323	5,102,710	0.3127	1.20%
2013-09-10	0	0.830	0.830	0.870	0.830	0.850	689,000	580,430	0.8424	0.312	0.312	0.327	0.312	0.319	1,833,038	0.3166	-1.19%
2013-09-09	0	0.840	0.840	0.870	0.840	0.950	913,000	801,630	0.8780	0.316	0.316	0.327	0.316	0.357	2,428,975	0.3300	-3.45%
2013-09-06	0	0.870	0.870	0.880	0.870	0.870	67,000	58,290	0.8700	0.327	0.327	0.331	0.327	0.327	178,249	0.3270	1.16%
2013-09-05	0	0.860	0.860	0.870	0.860	0.860	252,000	216,720	0.8600	0.323	0.323	0.327	0.323	0.323	670,429	0.3233	0.00%
2013-09-04	0	0.860	0.850	0.880	0.840	0.860	221,000	188,480	0.8529	0.323	0.319	0.331	0.316	0.323	587,956	0.3206	-1.15%
2013-09-03	0	0.870	0.870	0.880	0.840	0.880	354,000	308,250	0.8708	0.327	0.327	0.331	0.316	0.331	941,793	0.3273	-2.25%
2013-09-02	0	0.890	0.880	0.890	0.870	0.910	723,000	652,780	0.9029	0.335	0.331	0.335	0.327	0.342	1,923,493	0.3394	0.00%
2013-08-30	0	0.890	0.900	0.910	0.860	0.910	1,485,000	1,322,340	0.8905	0.335	0.338	0.342	0.323	0.342	3,950,742	0.3347	7.23%
2013-08-29	0	0.830	0.830	0.850	-	-	0	0	-	0.312	0.312	0.319	-	-	0	-	0.00%
2013-08-28	0	0.830	0.830	0.840	0.830	0.830	51,000	42,330	0.8300	0.312	0.312	0.316	0.312	0.312	135,682	0.3120	-1.19%
2013-08-27	0	0.840	0.840	0.850	0.840	0.840	20,000	16,800	0.8400	0.316	0.316	0.319	0.316	0.316	53,209	0.3157	0.00%
2013-08-26	0	0.840	0.830	0.840	0.840	0.840	80,000	67,200	0.8400	0.316	0.312	0.316	0.316	0.316	212,835	0.3157	0.00%
2013-08-23	0	0.840	0.830	0.840	0.830	0.840	218,000	182,620	0.8377	0.316	0.312	0.316	0.312	0.316	579,974	0.3149	0.00%
2013-08-22	0	0.840	0.830	0.840	0.830	0.840	59,000	49,050	0.8314	0.316	0.312	0.316	0.312	0.316	156,966	0.3125	1.20%
2013-08-21	0	0.830	0.830	0.860	0.820	0.830	456,000	374,730	0.8218	0.312	0.312	0.323	0.308	0.312	1,213,157	0.3089	0.00%
2013-08-20	0	0.830	0.830	0.850	0.830	0.850	980,000	832,510	0.8495	0.312	0.312	0.319	0.312	0.319	2,607,224	0.3193	-2.35%
2013-08-19	0	0.850	0.850	0.880	-	-	0	0	-	0.319	0.319	0.331	-	-	0	-	1.19%
2013-08-16	0	0.840	0.840	0.880	0.830	0.860	45,000	38,400	0.8533	0.316	0.316	0.331	0.312	0.323	119,719	0.3207	-3.45%
2013-08-15	0	0.870	0.870	0.890	0.870	0.870	20,000	17,400	0.8700	0.327	0.327	0.335	0.327	0.327	53,209	0.3270	1.16%
2013-08-13	0	0.860	0.860	0.890	0.860	0.870	86,000	74,120	0.8619	0.323	0.323	0.335	0.323	0.327	228,797	0.3240	-3.37%
2013-08-12	0	0.890	0.880	0.890	0.860	0.890	296,000	262,260	0.8860	0.335	0.331	0.335	0.323	0.335	787,488	0.3330	3.49%
2013-08-09	0	0.860	0.860	0.870	0.860	0.870	573,000	493,190	0.8607	0.323	0.323	0.327	0.323	0.327	1,524,428	0.3235	0.00%
2013-08-08	0	0.860	0.860	0.890	0.860	0.890	110,000	96,100	0.8736	0.323	0.323	0.335	0.323	0.335	292,648	0.3284	-2.27%
2013-08-07	0	0.880	0.870	0.880	0.880	0.890	386,000	339,880	0.8805	0.331	0.327	0.331	0.331	0.335	1,026,927	0.3310	2.33%
2013-08-06	0	0.860	0.860	0.880	0.860	0.880	111,000	95,480	0.8602	0.323	0.323	0.331	0.323	0.331	295,308	0.3233	0.00%
2013-08-05	0	0.860	0.850	0.860	0.860	0.880	216,000	187,340	0.8673	0.323	0.319	0.323	0.323	0.331	574,653	0.3260	1.18%
2013-08-02	0	0.850	0.850	0.880	0.820	0.850	575,000	488,660	0.8498	0.319	0.319	0.331	0.308	0.319	1,529,749	0.3194	0.00%
2013-08-01	0	0.850	0.850	0.860	0.850	0.850	235,000	199,750	0.8500	0.319	0.319	0.323	0.319	0.319	625,202	0.3195	0.00%
2013-07-31	0	0.850	0.820	0.850	0.800	0.850	243,000	202,080	0.8316	0.319	0.308	0.319	0.301	0.319	646,485	0.3126	2.41%
2013-07-30	0	0.830	0.800	0.830	0.830	0.830	50,000	41,500	0.8300	0.312	0.301	0.312	0.312	0.312	133,022	0.3120	0.00%
2013-07-29	0	0.830	0.830	0.850	0.830	0.830	20,000	16,600	0.8300	0.312	0.312	0.319	0.312	0.312	53,209	0.3120	0.00%
2013-07-26	0	0.830	0.810	0.830	0.830	0.830	122,000	101,260	0.8300	0.312	0.304	0.312	0.312	0.312	324,573	0.3120	0.00%
2013-07-25	0	0.830	0.810	0.830	-	-	0	0	-	0.312	0.304	0.312	-	-	0	-	0.00%
2013-07-24	0	0.830	0.820	0.830	0.800	0.830	34,000	28,100	0.8265	0.312	0.308	0.312	0.301	0.312	90,455	0.3107	-1.19%
2013-07-23	0	0.840	0.830	0.840	0.830	0.840	135,000	112,750	0.8352	0.316	0.312	0.316	0.312	0.316	359,158	0.3139	2.44%
2013-07-22	0	0.820	0.820	0.840	-	-	0	0	-	0.308	0.308	0.316	-	-	0	-	0.00%
2013-07-19	0	0.820	0.820	0.850	-	-	0	0	-	0.308	0.308	0.319	-	-	0	-	0.00%
2013-07-18	0	0.820	0.820	0.850	-	-	0	0	-	0.308	0.308	0.319	-	-	0	-	0.00%
2013-07-17	0	0.820	0.820	0.830	0.820	0.840	103,000	85,050	0.8257	0.308	0.308	0.312	0.308	0.316	274,025	0.3104	-1.20%
2013-07-16	0	0.830	0.820	0.830	0.820	0.840	370,000	305,600	0.8259	0.312	0.308	0.312	0.308	0.316	984,360	0.3105	3.75%
2013-07-15	0	0.800	0.800	0.850	0.790	0.850	22,000	18,000	0.8182	0.301	0.301	0.319	0.297	0.319	58,530	0.3075	-1.23%
2013-07-12	0	0.810	0.810	0.840	0.780	0.810	66,000	52,350	0.7932	0.304	0.304	0.316	0.293	0.304	175,589	0.2981	-2.41%
2013-07-11	0	0.830	0.830	0.860	0.810	0.830	44,000	35,700	0.8114	0.312	0.312	0.323	0.304	0.312	117,059	0.3050	2.47%
2013-07-10	0	0.810	0.810	0.860	0.800	0.820	214,000	172,510	0.8061	0.304	0.304	0.323	0.301	0.308	569,333	0.3030	-1.22%
2013-07-09	0	0.820	0.820	0.860	0.810	0.820	102,000	82,780	0.8116	0.308	0.308	0.323	0.304	0.308	271,364	0.3051	0.00%
2013-07-08	0	0.820	0.820	0.840	0.820	0.820	50,000	41,000	0.8200	0.308	0.308	0.316	0.308	0.308	133,022	0.3082	-3.53%
2013-07-05	0	0.850	0.850	0.860	0.850	0.850	1,001	850	0.8492	0.319	0.319	0.323	0.319	0.319	2,663	0.3192	-2.30%
2013-07-04	0	0.870	0.840	0.870	-	-	0	0	-	0.327	0.316	0.327	-	-	0	-	0.00%
2013-07-03	0	0.870	0.810	0.870	0.820	0.880	100,000	82,780	0.8278	0.327	0.304	0.327	0.308	0.331	266,043	0.3112	6.10%
2013-07-02	0	0.820	0.810	0.850	0.820	0.820	20,000	16,400	0.8200	0.308	0.304	0.319	0.308	0.308	53,209	0.3082	-1.20%
2013-06-28	0	0.830	0.830	0.860	0.810	0.830	411,000	335,830	0.8171	0.312	0.312	0.323	0.304	0.312	1,093,438	0.3071	1.22%
2013-06-27	0	0.820	0.810	0.830	0.810	0.820	73,000	59,230	0.8114	0.308	0.304	0.312	0.304	0.308	194,212	0.3050	1.23%
2013-06-26	0	0.810	0.810	0.830	-	-	0	0	-	0.304	0.304	0.312	-	-	0	-	0.00%
2013-06-25	0	0.810	0.800	0.810	0.790	0.830	445,000	361,330	0.8120	0.304	0.301	0.304	0.297	0.312	1,183,892	0.3052	-4.71%
2013-06-24	0	0.850	0.830	0.860	0.850	0.850	147,000	124,950	0.8500	0.319	0.312	0.323	0.319	0.319	391,084	0.3195	-2.30%
2013-06-21	0	0.870	0.870	0.880	0.850	0.870	199,000	172,750	0.8681	0.327	0.327	0.331	0.319	0.327	529,426	0.3263	0.00%
2013-06-20	0	0.870	0.870	0.880	0.870	0.880	140,000	122,600	0.8757	0.327	0.327	0.331	0.327	0.331	372,461	0.3292	0.00%
2013-06-19	0	0.870	0.870	0.890	0.870	0.880	341,000	297,540	0.8726	0.327	0.327	0.335	0.327	0.331	907,207	0.3280	-1.14%
2013-06-18	0	0.880	0.880	0.890	0.870	0.880	601,000	525,170	0.8738	0.331	0.331	0.335	0.327	0.331	1,598,920	0.3285	-1.12%
2013-06-17	0	0.890	0.890	0.900	0.880	0.890	629,000	554,230	0.8811	0.335	0.335	0.338	0.331	0.335	1,673,412	0.3312	-1.11%
2013-06-14	0	0.900	0.880	0.900	0.940	0.950	10,000	9,250	0.9250	0.338	0.331	0.338	0.353	0.357	26,604	0.3477	3.45%
2013-06-13	0	0.870	0.860	0.870	0.860	0.880	443,000	386,860	0.8733	0.327	0.323	0.327	0.323	0.331	1,178,572	0.3282	-1.14%
2013-06-11	0	0.880	0.880	0.890	0.880	0.880	21,000	18,480	0.8800	0.331	0.331	0.335	0.331	0.331	55,869	0.3308	-1.12%
2013-06-10	0	0.890	0.880	0.890	0.880	0.890	231,000	204,850	0.8868	0.335	0.331	0.335	0.331	0.335	614,560	0.3333	1.14%
2013-06-07	0	0.880	0.880	0.900	0.850	0.880	49,000	42,940	0.8763	0.331	0.331	0.338	0.319	0.331	130,361	0.3294	0.00%
2013-06-06	0	0.880	0.880	0.900	0.880	0.940	193,000	175,420	0.9089	0.331	0.331	0.338	0.331	0.353	513,463	0.3416	0.00%
2013-06-05	0	0.880	0.880	0.890	0.880	0.880	29,000	25,520	0.8800	0.331	0.331	0.335	0.331	0.331	77,153	0.3308	0.00%
2013-06-04	0	0.880	0.880	0.890	0.880	0.890	1,097,000	965,560	0.8802	0.331	0.331	0.335	0.331	0.335	2,918,494	0.3308	0.00%
2013-06-03	0	0.880	0.880	0.890	0.880	0.890	2,023,000	1,782,240	0.8810	0.331	0.331	0.335	0.331	0.335	5,382,055	0.3311	0.00%
2013-05-31	0	0.880	0.880	0.890	0.880	0.880	901,000	792,880	0.8800	0.331	0.331	0.335	0.331	0.331	2,397,050	0.3308	0.00%
2013-05-30	0	0.880	0.880	0.890	0.840	0.880	1,383,000	1,217,300	0.8802	0.331	0.331	0.335	0.316	0.331	3,679,378	0.3308	-1.12%
2013-05-29	0	0.890	0.880	0.890	0.880	0.890	234,000	207,730	0.8877	0.335	0.331	0.335	0.331	0.335	622,541	0.3337	0.00%
2013-05-28	0	0.890	0.890	0.900	0.880	0.890	729,000	643,180	0.8823	0.335	0.335	0.338	0.331	0.335	1,939,455	0.3316	1.14%
2013-05-27	0	0.880	0.880	0.890	0.880	0.880	799,000	703,120	0.8800	0.331	0.331	0.335	0.331	0.331	2,125,686	0.3308	0.57%
2013-05-24	0	0.900	0.880	0.900	0.880	0.900	146,000	128,880	0.8827	0.329	0.322	0.329	0.322	0.329	399,521	0.3226	2.27%
2013-05-23	0	0.880	0.880	0.890	0.880	0.890	753,000	662,680	0.8801	0.322	0.322	0.325	0.322	0.325	2,060,543	0.3216	0.00%
2013-05-22	0	0.880	0.880	0.890	0.880	0.890	422,000	371,580	0.8805	0.322	0.322	0.325	0.322	0.325	1,154,780	0.3218	0.00%
2013-05-21	0	0.880	0.880	0.900	0.880	0.880	20,000	17,600	0.8800	0.322	0.322	0.329	0.322	0.322	54,729	0.3216	0.00%
2013-05-20	0	0.880	0.880	0.900	0.880	0.900	364,000	323,800	0.8896	0.322	0.322	0.329	0.322	0.329	996,066	0.3251	-1.12%
2013-05-16	0	0.890	0.880	0.900	0.880	0.890	775,000	683,320	0.8817	0.325	0.322	0.329	0.322	0.325	2,120,745	0.3222	0.00%
2013-05-15	0	0.890	0.880	0.900	0.880	0.890	876,000	771,730	0.8810	0.325	0.322	0.329	0.322	0.325	2,397,126	0.3219	1.14%
2013-05-14	0	0.880	0.880	0.890	0.880	0.900	474,000	417,140	0.8800	0.322	0.322	0.325	0.322	0.329	1,297,075	0.3216	0.00%
2013-05-13	0	0.880	0.850	0.880	0.880	0.880	50,000	44,000	0.8800	0.322	0.311	0.322	0.322	0.322	136,822	0.3216	0.00%
2013-05-10	0	0.880	0.870	0.880	0.830	0.880	630,000	536,550	0.8517	0.322	0.318	0.322	0.303	0.322	1,723,960	0.3112	4.76%
2013-05-09	0	0.840	0.840	0.850	0.820	0.840	768,000	634,530	0.8262	0.307	0.307	0.311	0.300	0.307	2,101,590	0.3019	0.00%
2013-05-08	0	0.840	0.840	0.860	0.830	0.880	406,000	339,990	0.8374	0.307	0.307	0.314	0.303	0.322	1,110,997	0.3060	-2.33%
2013-05-07	0	0.860	0.860	0.870	0.820	0.860	444,000	376,260	0.8474	0.314	0.314	0.318	0.300	0.314	1,214,982	0.3097	1.18%
2013-05-06	0	0.850	0.830	0.850	0.830	0.850	513,000	425,990	0.8304	0.311	0.303	0.311	0.303	0.311	1,403,796	0.3035	2.41%
2013-05-03	0	0.830	0.830	0.850	0.810	0.830	604,000	496,510	0.8220	0.303	0.303	0.311	0.296	0.303	1,652,813	0.3004	-2.35%
2013-05-02	0	0.850	0.830	0.850	0.820	0.850	362,000	304,480	0.8411	0.311	0.303	0.311	0.300	0.311	990,593	0.3074	1.19%
2013-04-30	0	0.840	0.830	0.850	0.840	0.840	100,000	84,000	0.8400	0.307	0.303	0.311	0.307	0.307	273,644	0.3070	-1.18%
2013-04-29	0	0.850	0.850	0.860	0.810	0.850	1,278,000	1,084,050	0.8482	0.311	0.311	0.314	0.296	0.311	3,497,177	0.3100	0.00%
2013-04-26	0	0.850	0.850	0.880	0.850	0.850	15,000	12,750	0.8500	0.311	0.311	0.322	0.311	0.311	41,047	0.3106	0.00%
2013-04-25	0	0.850	0.850	0.860	0.850	0.850	90,000	76,500	0.8500	0.311	0.311	0.314	0.311	0.311	246,280	0.3106	0.00%
2013-04-24	0	0.850	0.850	0.860	0.830	0.850	469,000	397,150	0.8468	0.311	0.311	0.314	0.303	0.311	1,283,393	0.3095	0.00%
2013-04-23	0	0.850	0.850	0.860	0.830	0.860	1,633,000	1,375,760	0.8425	0.311	0.311	0.314	0.303	0.314	4,468,614	0.3079	4.94%
2013-04-22	0	0.810	0.810	0.820	0.800	0.810	190,000	153,300	0.8068	0.296	0.296	0.300	0.292	0.296	519,925	0.2949	-1.22%
2013-04-19	0	0.820	0.820	0.830	0.810	0.840	134,000	109,900	0.8201	0.300	0.300	0.303	0.296	0.307	366,684	0.2997	-3.53%
2013-04-18	0	0.850	0.820	0.850	0.850	0.860	84,000	72,210	0.8596	0.311	0.300	0.311	0.311	0.314	229,861	0.3141	0.00%
2013-04-17	0	0.850	0.810	0.850	0.810	0.850	15,000	12,550	0.8367	0.311	0.296	0.311	0.296	0.311	41,047	0.3057	4.94%
2013-04-16	0	0.810	0.810	0.840	0.780	0.810	52,000	41,760	0.8031	0.296	0.296	0.307	0.285	0.296	142,295	0.2935	-2.41%
2013-04-15	0	0.830	0.800	0.830	0.830	0.830	26,000	21,580	0.8300	0.303	0.292	0.303	0.303	0.303	71,148	0.3033	0.00%
2013-04-12	0	0.830	0.830	0.840	0.820	0.830	144,000	119,150	0.8274	0.303	0.303	0.307	0.300	0.303	394,048	0.3024	0.00%
2013-04-11	0	0.830	0.820	0.830	0.820	0.830	110,000	90,300	0.8209	0.303	0.300	0.303	0.300	0.303	301,009	0.3000	1.22%
2013-04-10	0	0.820	0.820	0.830	0.810	0.820	446,000	365,520	0.8196	0.300	0.300	0.303	0.296	0.300	1,220,454	0.2995	0.00%
2013-04-09	0	0.820	0.800	0.820	0.800	0.820	50,000	40,390	0.8078	0.300	0.292	0.300	0.292	0.300	136,822	0.2952	2.50%
2013-04-08	0	0.800	0.800	0.820	0.790	0.800	659,000	526,980	0.7997	0.292	0.292	0.300	0.289	0.292	1,803,317	0.2922	0.00%
2013-04-05	0	0.800	0.800	0.820	0.800	0.820	18,000	14,500	0.8056	0.292	0.292	0.300	0.292	0.300	49,256	0.2944	-4.76%
2013-04-03	0	0.840	0.820	0.840	0.820	0.850	406,000	337,500	0.8313	0.307	0.300	0.307	0.300	0.311	1,110,997	0.3038	0.00%
2013-04-02	0	0.840	0.830	0.850	0.820	0.860	800,000	667,950	0.8349	0.307	0.303	0.311	0.300	0.314	2,189,156	0.3051	2.44%
2013-03-28	0	0.820	0.820	0.830	0.820	0.830	81,000	66,830	0.8251	0.300	0.300	0.303	0.300	0.303	221,652	0.3015	-1.20%
2013-03-27	0	0.830	0.810	0.830	0.820	0.830	100,000	82,010	0.8201	0.303	0.296	0.303	0.300	0.303	273,644	0.2997	2.47%
2013-03-26	0	0.810	0.800	0.840	0.800	0.810	35,000	28,250	0.8071	0.296	0.292	0.307	0.292	0.296	95,776	0.2950	0.00%
2013-03-25	0	0.810	0.810	0.820	0.810	0.820	393,000	322,050	0.8195	0.296	0.296	0.300	0.296	0.300	1,075,423	0.2995	-2.41%
2013-03-22	0	0.830	0.810	0.830	0.830	0.830	61,000	50,630	0.8300	0.303	0.296	0.303	0.303	0.303	166,923	0.3033	1.22%
2013-03-21	0	0.820	0.800	0.820	0.800	0.820	279,000	224,800	0.8057	0.300	0.292	0.300	0.292	0.300	763,468	0.2944	1.23%
2013-03-20	0	0.810	0.810	0.820	0.800	0.800	110,000	88,000	0.8000	0.296	0.296	0.300	0.292	0.292	301,009	0.2924	1.25%
2013-03-19	0	0.800	0.800	0.810	0.780	0.810	267,000	209,980	0.7864	0.292	0.292	0.296	0.285	0.296	730,631	0.2874	-2.44%
2013-03-18	0	0.820	0.830	0.850	0.780	0.830	143,000	113,310	0.7924	0.300	0.303	0.311	0.285	0.303	391,312	0.2896	-1.20%
2013-03-15	0	0.830	0.820	0.830	0.830	0.830	253,000	209,990	0.8300	0.303	0.300	0.303	0.303	0.303	692,321	0.3033	-1.19%
2013-03-14	0	0.840	0.830	0.840	0.810	0.840	453,000	369,850	0.8164	0.307	0.303	0.307	0.296	0.307	1,239,610	0.2984	0.00%
2013-03-13	0	0.840	0.810	0.840	0.810	0.850	211,000	177,820	0.8427	0.307	0.296	0.307	0.296	0.311	577,390	0.3080	1.20%
2013-03-12	0	0.830	0.830	0.850	0.810	0.870	25,000	20,410	0.8164	0.303	0.303	0.311	0.296	0.318	68,411	0.2983	1.22%
2013-03-11	0	0.820	0.810	0.860	0.820	0.860	37,000	30,560	0.8259	0.300	0.296	0.314	0.300	0.314	101,248	0.3018	-2.38%
2013-03-08	0	0.840	0.830	0.850	0.810	0.850	110,000	89,580	0.8144	0.307	0.303	0.311	0.296	0.311	301,009	0.2976	1.20%
2013-03-07	0	0.830	0.830	0.850	0.830	0.860	481,000	408,750	0.8498	0.303	0.303	0.311	0.303	0.314	1,316,230	0.3105	-4.60%
2013-03-06	0	0.870	0.860	0.870	0.830	0.870	935,000	801,920	0.8577	0.318	0.314	0.318	0.303	0.318	2,558,576	0.3134	4.82%
2013-03-05	0	0.830	0.810	0.830	0.800	0.830	361,000	289,800	0.8028	0.303	0.296	0.303	0.292	0.303	987,857	0.2934	0.00%
2013-03-04	0	0.830	0.830	0.840	0.800	0.820	131,000	105,900	0.8084	0.303	0.303	0.307	0.292	0.300	358,474	0.2954	0.00%
2013-03-01	0	0.830	0.830	0.850	0.830	0.830	40,000	33,200	0.8300	0.303	0.303	0.311	0.303	0.303	109,458	0.3033	0.00%
2013-02-28	0	0.830	0.830	0.850	0.820	0.840	89,000	74,260	0.8344	0.303	0.303	0.311	0.300	0.307	243,544	0.3049	0.00%
2013-02-27	0	0.830	0.800	0.830	0.800	0.850	1,183,000	965,990	0.8166	0.303	0.292	0.303	0.292	0.311	3,237,214	0.2984	0.00%
2013-02-26	0	0.830	0.830	0.870	0.830	0.850	402,000	338,380	0.8417	0.303	0.303	0.318	0.303	0.311	1,100,051	0.3076	-3.49%
2013-02-25	0	0.860	0.860	0.870	0.860	0.860	23,000	19,780	0.8600	0.314	0.314	0.318	0.314	0.314	62,938	0.3143	-1.15%
2013-02-22	0	0.870	0.860	0.880	0.850	0.870	199,000	170,400	0.8563	0.318	0.314	0.322	0.311	0.318	544,553	0.3129	1.16%
2013-02-21	0	0.860	0.860	0.890	0.860	0.870	160,000	138,140	0.8634	0.314	0.314	0.325	0.314	0.318	437,831	0.3155	-2.27%
2013-02-20	0	0.880	0.880	0.930	-	-	0	0	-	0.322	0.322	0.340	-	-	0	-	0.00%
2013-02-19	0	0.880	0.860	0.890	0.880	0.900	100,000	89,440	0.8944	0.322	0.314	0.325	0.322	0.329	273,644	0.3268	-2.22%
2013-02-18	0	0.900	0.900	0.930	-	-	0	0	-	0.329	0.329	0.340	-	-	0	-	0.00%
2013-02-15	0	0.900	0.900	0.930	0.900	0.900	20,000	18,000	0.9000	0.329	0.329	0.340	0.329	0.329	54,729	0.3289	0.00%
2013-02-14	0	0.900	0.900	0.930	0.900	0.930	199,000	182,370	0.9164	0.329	0.329	0.340	0.329	0.340	544,553	0.3349	1.12%
2013-02-08	0	0.890	0.880	0.900	-	-	0	0	-	0.325	0.322	0.329	-	-	0	-	0.00%
2013-02-07	0	0.890	0.880	0.900	0.880	0.890	77,000	67,820	0.8808	0.325	0.322	0.329	0.322	0.325	210,706	0.3219	-2.20%
2013-02-06	0	0.910	0.900	0.910	0.850	0.920	546,000	495,640	0.9078	0.333	0.329	0.333	0.311	0.336	1,494,099	0.3317	1.11%
2013-02-05	0	0.900	0.890	0.910	0.850	0.920	357,000	318,670	0.8926	0.329	0.325	0.333	0.311	0.336	976,911	0.3262	-3.23%
2013-02-04	0	0.930	0.930	0.950	0.930	0.950	219,000	205,830	0.9399	0.340	0.340	0.347	0.340	0.347	599,281	0.3435	-1.06%
2013-02-01	0	0.940	0.930	0.940	0.930	0.940	110,000	103,270	0.9388	0.344	0.340	0.344	0.340	0.344	301,009	0.3431	-2.08%
2013-01-31	0	0.960	0.930	0.960	0.960	0.970	26,000	24,970	0.9604	0.351	0.340	0.351	0.351	0.354	71,148	0.3510	-1.03%
2013-01-30	0	0.970	0.970	0.980	0.950	0.970	196,000	186,660	0.9523	0.354	0.354	0.358	0.347	0.354	536,343	0.3480	2.11%
2013-01-29	0	0.950	0.950	0.970	0.940	0.970	20,000	19,120	0.9560	0.347	0.347	0.354	0.344	0.354	54,729	0.3494	0.00%
2013-01-28	0	0.950	0.950	0.960	0.930	0.950	316,000	297,560	0.9416	0.347	0.347	0.351	0.340	0.347	864,717	0.3441	-2.06%
2013-01-25	0	0.970	0.950	0.970	0.950	1.020	832,000	820,050	0.9856	0.354	0.347	0.354	0.347	0.373	2,276,722	0.3602	-3.00%
2013-01-24	0	1.000	0.990	1.000	0.950	1.000	1,313,000	1,278,240	0.9735	0.365	0.362	0.365	0.347	0.365	3,592,952	0.3558	2.04%
2013-01-23	0	0.980	0.980	0.990	0.960	0.980	333,000	322,620	0.9688	0.358	0.358	0.362	0.351	0.358	911,236	0.3540	-1.01%
2013-01-22	0	0.990	0.980	0.990	0.980	1.000	1,112,000	1,097,320	0.9868	0.362	0.358	0.362	0.358	0.365	3,042,927	0.3606	0.00%
2013-01-21	0	0.990	0.980	0.990	0.940	0.990	1,472,000	1,426,860	0.9693	0.362	0.358	0.362	0.344	0.362	4,028,047	0.3542	4.21%
2013-01-18	0	0.950	0.940	0.990	0.930	0.990	1,351,000	1,291,110	0.9557	0.347	0.344	0.362	0.340	0.362	3,696,937	0.3492	-1.04%
2013-01-17	0	0.960	0.940	0.960	0.940	0.960	169,000	159,140	0.9417	0.351	0.344	0.351	0.344	0.351	462,459	0.3441	-2.04%
2013-01-16	0	0.980	0.970	0.980	0.930	0.990	803,000	780,940	0.9725	0.358	0.354	0.358	0.340	0.362	2,197,365	0.3554	0.00%
2013-01-15	0	0.980	0.960	0.970	0.940	1.000	1,978,000	1,925,360	0.9734	0.358	0.351	0.354	0.344	0.365	5,412,688	0.3557	3.16%
2013-01-14	0	0.950	0.940	0.950	0.860	0.960	1,773,000	1,639,040	0.9244	0.347	0.344	0.347	0.314	0.351	4,851,717	0.3378	10.47%
2013-01-11	0	0.860	0.860	0.880	0.850	0.870	156,000	134,880	0.8646	0.314	0.314	0.322	0.311	0.318	426,885	0.3160	-1.15%
2013-01-10	0	0.870	0.870	0.880	0.860	0.880	913,000	791,260	0.8667	0.318	0.318	0.322	0.314	0.322	2,498,374	0.3167	-1.14%
2013-01-09	0	0.880	0.850	0.880	0.820	0.890	1,905,000	1,600,980	0.8404	0.322	0.311	0.322	0.300	0.325	5,212,927	0.3071	3.53%
2013-01-08	0	0.850	0.850	0.860	0.830	0.870	1,308,000	1,108,960	0.8478	0.311	0.311	0.314	0.303	0.318	3,579,270	0.3098	-2.30%
2013-01-07	0	0.870	0.870	0.890	0.860	0.870	123,000	106,770	0.8680	0.318	0.318	0.325	0.314	0.318	336,583	0.3172	0.00%
2013-01-04	0	0.870	0.870	0.880	0.870	0.890	1,064,000	937,320	0.8809	0.318	0.318	0.322	0.318	0.325	2,911,577	0.3219	0.00%
2013-01-03	0	0.870	0.870	0.880	0.840	0.870	438,000	374,220	0.8544	0.318	0.318	0.322	0.307	0.318	1,198,563	0.3122	3.57%
2013-01-02	0	0.840	0.840	0.870	0.840	0.850	97,000	81,780	0.8431	0.307	0.307	0.318	0.307	0.311	265,435	0.3081	0.00%
2012-12-31	0	0.840	0.840	0.870	0.830	0.830	10,000	8,300	0.8300	0.307	0.307	0.318	0.303	0.303	27,364	0.3033	0.00%
2012-12-28	0	0.840	0.840	0.860	0.840	0.850	400,000	338,860	0.8472	0.307	0.307	0.314	0.307	0.311	1,094,578	0.3096	-2.33%
2012-12-27	0	0.860	0.840	0.860	0.840	0.870	460,000	395,690	0.8602	0.314	0.307	0.314	0.307	0.318	1,258,765	0.3143	1.18%
2012-12-24	0	0.850	0.850	0.890	-	-	0	0	-	0.311	0.311	0.325	-	-	0	-	0.00%
2012-12-21	0	0.850	0.850	0.860	0.830	0.850	537,000	448,810	0.8358	0.311	0.311	0.314	0.303	0.311	1,469,471	0.3054	-3.41%
2012-12-20	0	0.880	0.850	0.890	0.850	0.900	234,000	201,980	0.8632	0.322	0.311	0.325	0.311	0.329	640,328	0.3154	-2.22%
2012-12-19	0	0.900	0.890	0.900	0.840	0.900	1,780,000	1,575,860	0.8853	0.329	0.325	0.329	0.307	0.329	4,870,872	0.3235	9.76%
2012-12-18	0	0.820	0.820	0.850	0.820	0.840	680,000	567,050	0.8339	0.300	0.300	0.311	0.300	0.307	1,860,782	0.3047	-4.65%
2012-12-17	0	0.860	0.840	0.860	0.820	0.870	538,000	452,580	0.8412	0.314	0.307	0.314	0.300	0.318	1,472,207	0.3074	1.18%
2012-12-14	0	0.850	0.830	0.860	0.810	0.850	262,000	219,420	0.8375	0.311	0.303	0.314	0.296	0.311	716,949	0.3060	2.41%
2012-12-13	0	0.830	0.830	0.840	0.830	0.840	440,000	367,200	0.8345	0.303	0.303	0.307	0.303	0.307	1,204,036	0.3050	-2.35%
2012-12-12	0	0.850	0.840	0.850	0.830	0.850	508,000	428,080	0.8427	0.311	0.307	0.311	0.303	0.311	1,390,114	0.3079	1.19%
2012-12-11	0	0.840	0.840	0.850	0.830	0.840	50,000	41,800	0.8360	0.307	0.307	0.311	0.303	0.307	136,822	0.3055	-2.33%
2012-12-10	0	0.860	0.840	0.860	0.840	0.860	546,000	462,340	0.8468	0.314	0.307	0.314	0.307	0.314	1,494,099	0.3094	3.61%
2012-12-07	0	0.830	0.830	0.840	0.830	0.840	162,000	135,180	0.8344	0.303	0.303	0.307	0.303	0.307	443,304	0.3049	-2.35%
2012-12-06	0	0.850	0.840	0.860	0.830	0.850	550,000	460,880	0.8380	0.311	0.307	0.314	0.303	0.311	1,505,045	0.3062	2.41%
2012-12-05	0	0.830	0.830	0.840	0.810	0.850	125,000	103,600	0.8288	0.303	0.303	0.307	0.296	0.311	342,056	0.3029	-2.35%
2012-12-04	0	0.850	0.840	0.850	0.850	0.900	1,453,000	1,263,900	0.8699	0.311	0.307	0.311	0.311	0.329	3,976,054	0.3179	-1.16%
2012-12-03	0	0.860	0.850	0.860	0.780	0.880	3,877,000	3,267,280	0.8427	0.314	0.311	0.314	0.285	0.322	10,609,197	0.3080	8.86%
2012-11-30	0	0.790	0.790	0.800	0.720	0.830	1,916,000	1,519,040	0.7928	0.289	0.289	0.292	0.263	0.303	5,243,028	0.2897	2.60%
2012-11-29	0	0.770	0.750	0.770	0.730	0.790	1,823,000	1,402,390	0.7693	0.281	0.274	0.281	0.267	0.289	4,988,539	0.2811	8.45%
2012-11-28	0	0.710	0.700	0.710	0.710	0.730	96,000	69,880	0.7279	0.259	0.256	0.259	0.259	0.267	262,699	0.2660	0.00%
2012-11-27	0	0.710	0.700	0.730	0.710	0.770	523,000	380,920	0.7283	0.259	0.256	0.267	0.259	0.281	1,431,161	0.2662	0.00%
2012-11-26	0	0.710	0.700	0.710	0.700	0.710	191,000	133,710	0.7001	0.259	0.256	0.259	0.256	0.259	522,661	0.2558	1.43%
2012-11-23	0	0.700	0.690	0.700	0.690	0.710	95,000	66,430	0.6993	0.256	0.252	0.256	0.252	0.259	259,962	0.2555	1.45%
2012-11-22	0	0.690	0.690	0.710	0.670	0.690	14,000	9,620	0.6871	0.252	0.252	0.259	0.245	0.252	38,310	0.2511	-1.43%
2012-11-21	0	0.700	0.680	0.700	0.670	0.700	610,000	417,910	0.6851	0.256	0.248	0.256	0.245	0.256	1,669,231	0.2504	0.00%
2012-11-20	0	0.700	0.680	0.700	0.670	0.700	233,000	157,720	0.6769	0.256	0.248	0.256	0.245	0.256	637,592	0.2474	2.94%
2012-11-19	0	0.680	0.670	0.690	0.680	0.690	198,000	134,890	0.6813	0.248	0.245	0.252	0.248	0.252	541,816	0.2490	-1.45%
2012-11-16	0	0.690	0.680	0.700	-	-	0	0	-	0.252	0.248	0.256	-	-	0	-	0.00%
2012-11-15	0	0.690	0.680	0.690	0.660	0.690	237,000	160,770	0.6784	0.252	0.248	0.252	0.241	0.252	648,537	0.2479	-1.43%
2012-11-14	0	0.700	0.690	0.700	0.660	0.700	901,000	611,200	0.6784	0.256	0.252	0.256	0.241	0.256	2,465,537	0.2479	0.00%
2012-11-13	0	0.700	0.680	0.700	0.680	0.720	301,000	210,610	0.6997	0.256	0.248	0.256	0.248	0.263	823,670	0.2557	-2.78%
2012-11-12	0	0.720	0.720	0.730	0.720	0.720	111,000	79,920	0.7200	0.263	0.263	0.267	0.263	0.263	303,745	0.2631	-1.37%
2012-11-09	0	0.730	0.720	0.730	0.710	0.730	411,000	296,250	0.7208	0.267	0.263	0.267	0.259	0.267	1,124,679	0.2634	2.82%
2012-11-08	0	0.710	0.700	0.710	0.700	0.720	967,000	678,590	0.7017	0.259	0.256	0.259	0.256	0.263	2,646,142	0.2564	-2.74%
2012-11-07	0	0.730	0.730	0.750	0.720	0.790	367,000	265,980	0.7247	0.267	0.267	0.274	0.263	0.289	1,004,275	0.2648	1.39%
2012-11-06	0	0.720	0.710	0.720	0.700	0.720	433,000	307,660	0.7105	0.263	0.259	0.263	0.256	0.263	1,184,881	0.2597	0.00%
2012-11-05	0	0.720	0.710	0.720	0.710	0.720	700,000	503,800	0.7197	0.263	0.259	0.263	0.259	0.263	1,915,511	0.2630	0.00%
2012-11-02	0	0.720	0.710	0.720	0.710	0.720	658,000	470,880	0.7156	0.263	0.259	0.263	0.259	0.263	1,800,581	0.2615	1.41%
2012-11-01	0	0.710	0.710	0.720	0.700	0.720	1,419,000	1,002,300	0.7063	0.259	0.259	0.263	0.256	0.263	3,883,015	0.2581	1.43%
2012-10-31	0	0.700	0.690	0.720	0.700	0.740	929,000	664,700	0.7155	0.256	0.252	0.263	0.256	0.270	2,542,157	0.2615	-5.41%
2012-10-30	0	0.740	0.720	0.740	0.730	0.740	680,000	497,500	0.7316	0.270	0.263	0.270	0.267	0.270	1,860,782	0.2674	1.37%
2012-10-29	0	0.730	0.730	0.740	0.710	0.740	1,027,000	744,500	0.7249	0.267	0.267	0.270	0.259	0.270	2,810,329	0.2649	2.82%
2012-10-26	0	0.710	0.700	0.710	0.680	0.790	3,653,000	2,566,280	0.7025	0.259	0.256	0.259	0.248	0.289	9,996,233	0.2567	-8.97%
2012-10-25	0	0.780	0.750	0.780	0.780	0.780	50,000	39,000	0.7800	0.285	0.274	0.285	0.285	0.285	136,822	0.2850	0.00%
2012-10-24	0	0.780	0.770	0.780	0.780	0.810	401,000	317,220	0.7911	0.285	0.281	0.285	0.285	0.296	1,097,314	0.2891	-3.70%
2012-10-22	0	0.810	0.810	0.820	0.800	0.810	223,000	179,920	0.8068	0.296	0.296	0.300	0.292	0.296	610,227	0.2948	1.25%
2012-10-19	0	0.800	0.800	0.810	0.800	0.840	717,000	586,750	0.8183	0.292	0.292	0.296	0.292	0.307	1,962,031	0.2991	2.56%
2012-10-18	0	0.780	0.780	0.790	0.730	0.780	864,000	666,670	0.7716	0.285	0.285	0.289	0.267	0.285	2,364,288	0.2820	1.30%
2012-10-17	0	0.770	0.750	0.780	0.750	0.770	84,000	63,300	0.7536	0.281	0.274	0.285	0.274	0.281	229,861	0.2754	0.00%
2012-10-16	0	0.770	0.750	0.780	0.770	0.780	283,000	218,850	0.7733	0.281	0.274	0.285	0.281	0.285	774,414	0.2826	0.00%
2012-10-15	0	0.770	0.760	0.770	0.720	0.770	1,110,000	834,700	0.7520	0.281	0.278	0.281	0.263	0.281	3,037,454	0.2748	8.45%
2012-10-12	0	0.710	0.710	0.720	0.690	0.710	182,000	127,760	0.7020	0.259	0.259	0.263	0.252	0.259	498,033	0.2565	2.90%
2012-10-11	0	0.690	0.680	0.700	0.680	0.730	531,000	372,520	0.7015	0.252	0.248	0.256	0.248	0.267	1,453,052	0.2564	-2.82%
2012-10-10	0	0.710	0.710	0.720	0.710	0.710	258,000	183,180	0.7100	0.259	0.259	0.263	0.259	0.259	706,003	0.2595	0.00%
2012-10-09	0	0.710	0.710	0.720	0.710	0.720	315,000	223,970	0.7110	0.259	0.259	0.263	0.259	0.263	861,980	0.2598	-1.39%
2012-10-08	0	0.720	0.710	0.730	0.700	0.720	675,000	479,130	0.7098	0.263	0.259	0.267	0.256	0.263	1,847,100	0.2594	1.41%
2012-10-05	0	0.710	0.710	0.730	0.700	0.710	362,000	254,380	0.7027	0.259	0.259	0.267	0.256	0.259	990,593	0.2568	1.43%
2012-10-04	0	0.700	0.690	0.700	0.680	0.730	434,000	306,260	0.7057	0.256	0.252	0.256	0.248	0.267	1,187,617	0.2579	2.94%
2012-10-03	0	0.680	0.670	0.680	0.660	0.680	104,000	68,940	0.6629	0.248	0.245	0.248	0.241	0.248	284,590	0.2422	3.03%
2012-09-28	0	0.660	0.650	0.660	0.630	0.670	198,000	129,910	0.6561	0.241	0.238	0.241	0.230	0.245	541,816	0.2398	-1.49%
2012-09-27	0	0.670	0.660	0.670	0.660	0.690	205,000	138,120	0.6738	0.245	0.241	0.245	0.241	0.252	560,971	0.2462	-1.47%
2012-09-26	0	0.680	0.650	0.680	0.680	0.680	10,000	6,800	0.6800	0.248	0.238	0.248	0.248	0.248	27,364	0.2485	0.00%
2012-09-25	0	0.680	0.680	0.690	0.680	0.700	230,000	157,020	0.6827	0.248	0.248	0.252	0.248	0.256	629,382	0.2495	-2.86%
2012-09-24	0	0.700	0.670	0.700	-	-	40,000	28,000	0.7000	0.256	0.245	0.256	-	-	109,458	0.2558	0.00%
2012-09-21	0	0.700	0.680	0.700	0.680	0.700	140,000	97,200	0.6943	0.256	0.248	0.256	0.248	0.256	383,102	0.2537	0.00%
2012-09-20	0	0.700	0.670	0.700	0.680	0.740	445,000	308,690	0.6937	0.256	0.245	0.256	0.248	0.270	1,217,718	0.2535	1.45%
2012-09-19	0	0.690	0.680	0.700	0.690	0.710	1,219,000	850,100	0.6974	0.252	0.248	0.256	0.252	0.259	3,335,726	0.2548	0.00%
2012-09-18	0	0.690	0.690	0.700	0.690	0.730	609,000	431,970	0.7093	0.252	0.252	0.256	0.252	0.267	1,666,495	0.2592	0.00%
2012-09-17	0	0.700	0.690	0.700	0.640	0.780	4,121,000	2,917,620	0.7080	0.252	0.249	0.252	0.231	0.281	11,440,322	0.2550	7.69%
2012-09-14	0	0.650	0.640	0.650	0.620	0.650	2,870,000	1,810,620	0.6309	0.234	0.231	0.234	0.223	0.234	7,967,417	0.2273	4.84%
2012-09-13	0	0.620	0.610	0.620	0.610	0.620	164,000	101,280	0.6176	0.223	0.220	0.223	0.220	0.223	455,281	0.2225	0.00%
2012-09-12	0	0.620	0.610	0.620	0.620	0.630	452,000	280,740	0.6211	0.223	0.220	0.223	0.223	0.227	1,254,799	0.2237	0.00%
2012-09-11	0	0.620	0.610	0.620	0.610	0.620	420,000	258,790	0.6162	0.223	0.220	0.223	0.220	0.223	1,165,963	0.2220	0.00%
2012-09-10	0	0.620	0.610	0.620	0.610	0.620	56,000	34,510	0.6163	0.223	0.220	0.223	0.220	0.223	155,462	0.2220	0.00%
2012-09-07	0	0.620	0.610	0.620	0.610	0.630	428,000	266,780	0.6233	0.223	0.220	0.223	0.220	0.227	1,188,172	0.2245	0.00%
2012-09-06	0	0.620	0.600	0.620	0.600	0.620	412,000	251,310	0.6100	0.223	0.216	0.223	0.216	0.223	1,143,755	0.2197	0.00%
2012-09-05	0	0.620	0.610	0.620	0.600	0.620	970,000	588,740	0.6069	0.223	0.220	0.223	0.216	0.223	2,692,820	0.2186	0.00%
2012-09-04	0	0.620	0.610	0.620	0.610	0.640	1,151,000	712,130	0.6187	0.223	0.220	0.223	0.220	0.231	3,195,295	0.2229	-3.12%
2012-09-03	0	0.640	0.630	0.640	0.600	0.640	1,329,000	831,010	0.6253	0.231	0.227	0.231	0.216	0.231	3,689,442	0.2252	6.67%
2012-08-31	0	0.600	0.590	0.600	0.600	0.600	545,000	327,000	0.6000	0.216	0.213	0.216	0.216	0.216	1,512,976	0.2161	0.00%
2012-08-30	0	0.600	0.590	0.600	0.600	0.600	304,000	182,300	0.5997	0.216	0.213	0.216	0.216	0.216	843,935	0.2160	0.00%
2012-08-29	0	0.600	0.590	0.600	0.580	0.620	1,397,000	852,380	0.6102	0.216	0.213	0.216	0.209	0.223	3,878,217	0.2198	0.00%
2012-08-28	0	0.600	0.580	0.600	0.580	0.600	751,000	444,200	0.5915	0.216	0.209	0.216	0.209	0.216	2,084,854	0.2131	1.69%
2012-08-27	0	0.590	0.590	0.600	0.590	0.590	826,000	487,340	0.5900	0.213	0.213	0.216	0.213	0.213	2,293,061	0.2125	-1.67%
2012-08-24	0	0.600	0.590	0.600	0.600	0.600	220,000	132,000	0.6000	0.216	0.213	0.216	0.216	0.216	610,743	0.2161	0.00%
2012-08-23	0	0.600	0.590	0.600	0.590	0.620	819,000	491,430	0.6000	0.216	0.213	0.216	0.213	0.223	2,273,629	0.2161	0.00%
2012-08-22	0	0.600	0.590	0.600	0.600	0.600	563,000	337,800	0.6000	0.216	0.213	0.216	0.216	0.216	1,562,946	0.2161	0.00%
2012-08-21	0	0.600	0.580	0.600	-	-	0	0	-	0.216	0.209	0.216	-	-	0	-	0.00%
2012-08-20	0	0.600	0.580	0.600	0.580	0.600	203,000	119,780	0.5900	0.216	0.209	0.216	0.209	0.216	563,549	0.2125	0.00%
2012-08-17	0	0.600	0.580	0.600	0.580	0.610	214,000	127,900	0.5977	0.216	0.209	0.216	0.209	0.220	594,086	0.2153	0.00%
2012-08-16	0	0.600	0.580	0.600	-	-	0	0	-	0.216	0.209	0.216	-	-	0	-	0.00%
2012-08-15	0	0.600	0.580	0.600	0.580	0.610	649,000	382,930	0.5900	0.216	0.209	0.216	0.209	0.220	1,801,691	0.2125	-1.64%
2012-08-14	0	0.610	0.600	0.610	0.590	0.610	32,000	19,250	0.6016	0.220	0.216	0.220	0.213	0.220	88,835	0.2167	0.00%
2012-08-13	0	0.610	0.600	0.610	0.600	0.630	180,000	111,940	0.6219	0.220	0.216	0.220	0.216	0.227	499,699	0.2240	1.67%
2012-08-10	0	0.600	0.600	0.620	0.590	0.590	194,000	114,460	0.5900	0.216	0.216	0.223	0.213	0.213	538,564	0.2125	0.00%
2012-08-09	0	0.600	0.590	0.600	0.590	0.600	365,000	217,860	0.5969	0.216	0.213	0.216	0.213	0.216	1,013,278	0.2150	0.00%
2012-08-08	0	0.600	0.580	0.600	0.580	0.620	485,000	285,640	0.5889	0.216	0.209	0.216	0.209	0.223	1,346,410	0.2121	0.00%
2012-08-07	0	0.600	0.590	0.600	0.590	0.600	2,341,000	1,403,640	0.5996	0.216	0.213	0.216	0.213	0.216	6,498,858	0.2160	-3.23%
2012-08-06	0	0.620	0.610	0.620	0.600	0.620	971,000	586,530	0.6040	0.223	0.220	0.223	0.216	0.223	2,695,596	0.2176	3.33%
2012-08-03	0	0.600	0.580	0.610	0.580	0.600	517,000	308,260	0.5962	0.216	0.209	0.220	0.209	0.216	1,435,245	0.2148	-1.64%
2012-08-02	0	0.610	0.610	0.620	0.580	0.630	62,000	37,060	0.5977	0.220	0.220	0.223	0.209	0.227	172,118	0.2153	1.67%
2012-08-01	0	0.600	0.590	0.610	0.570	0.610	690,000	405,730	0.5880	0.216	0.213	0.220	0.205	0.220	1,915,511	0.2118	3.45%
2012-07-31	0	0.580	0.580	0.590	0.580	0.580	200,000	116,000	0.5800	0.209	0.209	0.213	0.209	0.209	555,221	0.2089	0.00%
2012-07-30	0	0.580	0.570	0.580	0.570	0.580	231,000	133,970	0.5800	0.209	0.205	0.209	0.205	0.209	641,280	0.2089	-1.69%
2012-07-27	0	0.590	0.580	0.590	0.580	0.590	74,000	43,160	0.5832	0.213	0.209	0.213	0.209	0.213	205,432	0.2101	0.00%
2012-07-26	0	0.590	0.580	0.590	0.560	0.590	221,000	127,450	0.5767	0.213	0.209	0.213	0.202	0.213	613,519	0.2077	1.72%
2012-07-25	0	0.580	0.580	0.600	0.580	0.580	30,000	17,400	0.5800	0.209	0.209	0.216	0.209	0.209	83,283	0.2089	0.00%
2012-07-24	0	0.580	0.570	0.590	0.580	0.590	182,000	105,980	0.5823	0.209	0.205	0.213	0.209	0.213	505,251	0.2098	-1.69%
2012-07-23	0	0.590	0.590	0.600	0.580	0.600	250,000	146,400	0.5856	0.213	0.213	0.216	0.209	0.216	694,026	0.2109	-4.84%
2012-07-20	0	0.620	0.610	0.620	0.580	0.630	599,000	368,560	0.6153	0.223	0.220	0.223	0.209	0.227	1,662,886	0.2216	1.64%
2012-07-19	0	0.610	0.600	0.610	0.610	0.610	36,000	21,960	0.6100	0.220	0.216	0.220	0.220	0.220	99,940	0.2197	-3.17%
2012-07-18	0	0.630	0.620	0.630	0.620	0.680	585,000	372,110	0.6361	0.227	0.223	0.227	0.223	0.245	1,624,021	0.2291	0.00%
2012-07-17	0	0.630	0.620	0.630	0.610	0.650	2,693,000	1,721,340	0.6392	0.227	0.223	0.227	0.220	0.234	7,476,047	0.2302	6.78%
2012-07-16	0	0.590	0.590	0.600	0.590	0.610	485,000	289,340	0.5966	0.213	0.213	0.216	0.213	0.220	1,346,410	0.2149	-1.67%
2012-07-13	0	0.600	0.590	0.600	0.570	0.610	1,139,000	672,930	0.5908	0.216	0.213	0.216	0.205	0.220	3,161,982	0.2128	-1.64%
2012-07-12	0	0.610	0.590	0.610	0.580	0.610	359,000	213,420	0.5945	0.220	0.213	0.220	0.209	0.220	996,621	0.2141	0.00%
2012-07-11	0	0.610	0.610	0.620	0.610	0.610	160,000	98,200	0.6138	0.220	0.220	0.223	0.220	0.220	444,177	0.2211	-1.61%
2012-07-10	0	0.620	0.610	0.620	0.610	0.620	309,000	189,500	0.6133	0.223	0.220	0.223	0.220	0.223	857,816	0.2209	0.00%
2012-07-09	0	0.620	0.610	0.620	0.610	0.620	90,000	55,400	0.6156	0.223	0.220	0.223	0.220	0.223	249,849	0.2217	0.00%
2012-07-06	0	0.620	0.610	0.620	0.600	0.620	54,000	32,590	0.6035	0.223	0.220	0.223	0.216	0.223	149,910	0.2174	0.00%
2012-07-05	0	0.620	0.620	0.630	0.600	0.610	160,000	96,200	0.6013	0.223	0.223	0.227	0.216	0.220	444,177	0.2166	0.00%
2012-07-04	0	0.620	0.610	0.620	0.620	0.630	1,069,000	671,120	0.6278	0.223	0.220	0.223	0.223	0.227	2,967,655	0.2261	-1.59%
2012-07-03	0	0.630	0.620	0.630	0.610	0.630	286,000	177,920	0.6221	0.227	0.223	0.227	0.220	0.227	793,966	0.2241	0.00%
2012-06-29	0	0.630	0.620	0.630	0.610	0.630	594,000	371,170	0.6249	0.227	0.223	0.227	0.220	0.227	1,649,005	0.2251	1.61%
2012-06-28	0	0.620	0.620	0.630	0.610	0.670	657,000	412,350	0.6276	0.223	0.223	0.227	0.220	0.241	1,823,900	0.2261	-1.59%
2012-06-27	0	0.630	0.620	0.630	0.620	0.630	523,000	327,990	0.6271	0.227	0.223	0.227	0.223	0.227	1,451,902	0.2259	0.00%
2012-06-26	0	0.630	0.610	0.630	0.600	0.630	452,000	281,260	0.6223	0.227	0.220	0.227	0.216	0.227	1,254,799	0.2241	0.00%
2012-06-25	0	0.630	0.620	0.630	0.610	0.650	481,000	298,700	0.6210	0.227	0.223	0.227	0.220	0.234	1,335,306	0.2237	0.00%
2012-06-22	0	0.630	0.610	0.630	0.620	0.630	183,000	114,190	0.6240	0.227	0.220	0.227	0.223	0.227	508,027	0.2248	3.28%
2012-06-21	0	0.610	0.610	0.620	0.610	0.630	708,000	438,760	0.6197	0.220	0.220	0.223	0.220	0.227	1,965,481	0.2232	-3.17%
2012-06-20	0	0.630	0.620	0.630	0.630	0.650	1,005,000	633,790	0.6306	0.227	0.223	0.227	0.227	0.234	2,789,984	0.2272	0.00%
2012-06-19	0	0.630	0.620	0.630	0.630	0.630	475,000	299,250	0.6300	0.227	0.223	0.227	0.227	0.227	1,318,649	0.2269	0.00%
2012-06-18	0	0.630	0.620	0.630	0.620	0.660	566,000	355,000	0.6272	0.227	0.223	0.227	0.223	0.238	1,571,275	0.2259	0.00%
2012-06-15	0	0.630	0.630	0.640	0.620	0.640	4,621,000	2,912,120	0.6302	0.227	0.227	0.231	0.223	0.231	12,828,374	0.2270	0.00%
2012-06-14	0	0.630	0.620	0.630	0.590	0.660	2,710,000	1,717,090	0.6336	0.227	0.223	0.227	0.213	0.238	7,523,240	0.2282	-4.55%
2012-06-13	0	0.660	0.650	0.670	0.650	0.680	119,000	78,750	0.6618	0.238	0.234	0.241	0.234	0.245	330,356	0.2384	-1.49%
2012-06-12	0	0.670	0.650	0.670	0.650	0.670	237,000	156,950	0.6622	0.241	0.234	0.241	0.234	0.241	657,937	0.2385	-1.47%
2012-06-11	0	0.680	0.670	0.680	0.670	0.700	278,000	186,920	0.6724	0.245	0.241	0.245	0.241	0.252	771,757	0.2422	1.49%
2012-06-08	0	0.670	0.650	0.670	0.620	0.680	71,000	46,800	0.6592	0.241	0.234	0.241	0.223	0.245	197,103	0.2374	0.00%
2012-06-07	0	0.670	0.660	0.670	0.660	0.690	317,000	214,230	0.6758	0.241	0.238	0.241	0.238	0.249	880,025	0.2434	-2.90%
2012-06-06	0	0.690	0.680	0.690	0.680	0.690	268,000	182,250	0.6800	0.249	0.245	0.249	0.245	0.249	743,996	0.2450	-1.43%
2012-06-05	0	0.700	0.660	0.700	0.700	0.700	60,000	42,000	0.7000	0.252	0.238	0.252	0.252	0.252	166,566	0.2522	2.94%
2012-06-04	0	0.680	0.660	0.680	0.660	0.680	342,000	228,750	0.6689	0.245	0.238	0.245	0.238	0.245	949,427	0.2409	1.49%
2012-06-01	0	0.670	0.670	0.690	0.670	0.700	195,000	133,020	0.6822	0.241	0.241	0.249	0.241	0.252	541,340	0.2457	-1.47%
2012-05-31	0	0.680	0.670	0.680	0.680	0.680	50,000	34,000	0.6800	0.245	0.241	0.245	0.245	0.245	138,805	0.2449	-1.45%
2012-05-30	0	0.690	0.670	0.690	0.660	0.690	781,000	529,730	0.6783	0.249	0.241	0.249	0.238	0.249	2,168,137	0.2443	-1.43%
2012-05-29	0	0.700	0.680	0.700	0.660	0.700	734,000	503,500	0.6860	0.252	0.245	0.252	0.238	0.252	2,037,660	0.2471	6.06%
2012-05-28	0	0.680	0.680	0.700	0.680	0.680	20,000	13,600	0.6800	0.238	0.238	0.245	0.238	0.238	57,205	0.2377	0.00%
2012-05-25	0	0.680	0.670	0.690	0.670	0.680	309,000	208,550	0.6749	0.238	0.234	0.241	0.234	0.238	883,810	0.2360	1.49%
2012-05-24	0	0.670	0.670	0.680	0.660	0.690	421,000	281,230	0.6680	0.234	0.234	0.238	0.231	0.241	1,204,156	0.2335	1.52%
2012-05-23	0	0.660	0.650	0.660	0.640	0.680	643,600	421,698	0.6552	0.231	0.227	0.231	0.224	0.238	1,840,843	0.2291	-2.94%
2012-05-22	0	0.680	0.650	0.700	0.680	0.720	152,000	106,640	0.7016	0.238	0.227	0.245	0.238	0.252	434,755	0.2453	-2.86%
2012-05-21	0	0.700	0.690	0.700	0.680	0.710	631,000	436,850	0.6923	0.245	0.241	0.245	0.238	0.248	1,804,804	0.2420	1.45%
2012-05-18	0	0.690	0.690	0.700	0.620	0.720	1,509,000	1,031,200	0.6834	0.241	0.241	0.245	0.217	0.252	4,316,084	0.2389	-8.00%
2012-05-17	0	0.750	0.720	0.750	0.730	0.750	286,000	208,830	0.7302	0.262	0.252	0.262	0.255	0.262	818,025	0.2553	2.74%
2012-05-16	0	0.730	0.720	0.730	0.720	0.740	868,000	632,800	0.7290	0.255	0.252	0.255	0.252	0.259	2,482,678	0.2549	-5.19%
2012-05-15	0	0.770	0.760	0.770	0.740	0.770	100,000	75,220	0.7522	0.269	0.266	0.269	0.259	0.269	286,023	0.2630	1.32%
2012-05-14	0	0.760	0.750	0.770	0.740	0.760	627,000	469,270	0.7484	0.266	0.262	0.269	0.259	0.266	1,793,363	0.2617	-2.56%
2012-05-11	0	0.780	0.770	0.780	0.750	0.780	715,000	554,410	0.7754	0.273	0.269	0.273	0.262	0.273	2,045,063	0.2711	-2.50%
2012-05-10	0	0.800	0.760	0.800	0.750	0.800	162,000	126,700	0.7821	0.280	0.266	0.280	0.262	0.280	463,357	0.2734	0.00%
2012-05-09	0	0.800	0.800	0.820	0.750	0.760	293,000	224,180	0.7651	0.280	0.280	0.287	0.262	0.266	838,047	0.2675	2.56%
2012-05-08	0	0.780	0.780	0.800	0.780	0.800	1,076,000	851,100	0.7910	0.273	0.273	0.280	0.273	0.280	3,077,605	0.2765	-2.50%
2012-05-07	0	0.800	0.790	0.800	0.790	0.800	441,000	352,230	0.7987	0.280	0.276	0.280	0.276	0.280	1,261,360	0.2792	-2.44%
2012-05-04	0	0.820	0.810	0.820	0.800	0.820	145,000	117,620	0.8112	0.287	0.283	0.287	0.280	0.287	414,733	0.2836	-1.20%
2012-05-03	0	0.830	0.800	0.830	0.800	0.830	78,000	62,720	0.8041	0.290	0.280	0.290	0.280	0.290	223,098	0.2811	0.00%
2012-05-02	0	0.830	0.820	0.830	0.800	0.830	127,000	103,720	0.8167	0.290	0.287	0.290	0.280	0.290	363,249	0.2855	2.47%
2012-04-30	0	0.810	0.800	0.820	0.800	0.820	44,000	35,290	0.8020	0.283	0.280	0.287	0.280	0.287	125,850	0.2804	0.00%
2012-04-27	0	0.810	0.800	0.810	0.800	0.810	146,000	117,200	0.8027	0.283	0.280	0.283	0.280	0.283	417,593	0.2807	1.25%
2012-04-26	0	0.800	0.790	0.800	0.790	0.800	90,000	71,110	0.7901	0.280	0.276	0.280	0.276	0.280	257,421	0.2762	-1.23%
2012-04-25	0	0.810	0.790	0.810	0.780	0.820	332,000	265,310	0.7991	0.283	0.276	0.283	0.273	0.287	949,596	0.2794	1.25%
2012-04-24	0	0.800	0.800	0.820	0.800	0.810	472,000	378,430	0.8018	0.280	0.280	0.287	0.280	0.283	1,350,028	0.2803	-1.23%
2012-04-23	0	0.810	0.800	0.810	0.780	0.840	791,000	645,480	0.8160	0.283	0.280	0.283	0.273	0.294	2,262,440	0.2853	-2.41%
2012-04-20	0	0.830	0.820	0.830	0.800	0.850	967,000	802,350	0.8297	0.290	0.287	0.290	0.280	0.297	2,765,840	0.2901	-1.19%
2012-04-19	0	0.840	0.830	0.840	0.840	0.840	199,000	167,160	0.8400	0.294	0.290	0.294	0.294	0.294	569,185	0.2937	-1.18%
2012-04-18	0	0.850	0.850	0.860	0.840	0.880	974,000	841,080	0.8635	0.297	0.297	0.301	0.294	0.308	2,785,862	0.3019	1.19%
2012-04-17	0	0.840	0.840	0.850	0.840	0.850	780,000	660,660	0.8470	0.294	0.294	0.297	0.294	0.297	2,230,978	0.2961	-2.33%
2012-04-16	0	0.860	0.850	0.860	0.860	0.880	313,000	270,500	0.8642	0.301	0.297	0.301	0.301	0.308	895,251	0.3021	-2.27%
2012-04-13	0	0.880	0.880	0.890	0.860	0.900	272,000	238,540	0.8770	0.308	0.308	0.311	0.301	0.315	777,982	0.3066	-1.12%
2012-04-12	0	0.890	0.880	0.890	0.850	0.890	304,000	268,610	0.8836	0.311	0.308	0.311	0.297	0.311	869,509	0.3089	1.14%
2012-04-11	0	0.880	0.860	0.880	0.840	0.880	163,000	141,680	0.8692	0.308	0.301	0.308	0.294	0.308	466,217	0.3039	0.00%
2012-04-10	0	0.880	0.850	0.880	0.840	0.880	123,000	107,290	0.8723	0.308	0.297	0.308	0.294	0.308	351,808	0.3050	1.15%
2012-04-05	0	0.870	0.870	0.880	0.840	0.880	399,000	346,160	0.8676	0.304	0.304	0.308	0.294	0.308	1,141,231	0.3033	-1.14%
2012-04-03	0	0.880	0.880	0.900	0.850	0.890	265,000	233,710	0.8819	0.308	0.308	0.315	0.297	0.311	757,960	0.3083	3.53%
2012-04-02	0	0.850	0.850	0.860	0.840	0.870	836,000	714,830	0.8551	0.297	0.297	0.301	0.294	0.304	2,391,150	0.2989	-5.56%
2012-03-30	0	0.900	0.870	0.900	0.850	0.930	1,649,000	1,462,660	0.8870	0.315	0.304	0.315	0.297	0.325	4,716,516	0.3101	4.65%
2012-03-29	0	0.860	0.860	0.880	0.860	0.910	438,000	385,000	0.8790	0.301	0.301	0.308	0.301	0.318	1,252,780	0.3073	-6.52%
2012-03-28	0	0.920	0.920	0.940	0.920	0.960	370,000	348,470	0.9418	0.322	0.322	0.329	0.322	0.336	1,058,284	0.3293	-2.13%
2012-03-27	0	0.940	0.940	0.960	0.940	0.960	584,000	556,480	0.9529	0.329	0.329	0.336	0.329	0.336	1,670,373	0.3331	-2.08%
2012-03-26	0	0.960	0.950	0.960	0.950	0.970	1,050,000	1,005,180	0.9573	0.336	0.332	0.336	0.332	0.339	3,003,239	0.3347	3.23%
2012-03-23	0	0.930	0.920	0.940	0.860	0.930	512,000	468,870	0.9158	0.325	0.322	0.329	0.301	0.325	1,464,437	0.3202	-3.12%
2012-03-22	0	0.960	0.940	0.960	0.940	0.970	700,000	668,140	0.9545	0.336	0.329	0.336	0.329	0.339	2,002,159	0.3337	1.05%
2012-03-21	0	0.950	0.930	0.950	0.920	0.970	699,000	657,020	0.9399	0.332	0.325	0.332	0.322	0.339	1,999,299	0.3286	-2.06%
2012-03-20	0	0.970	0.950	0.970	0.920	0.970	1,663,000	1,562,310	0.9395	0.339	0.332	0.339	0.322	0.339	4,756,559	0.3285	1.04%
2012-03-19	0	0.960	0.960	0.970	0.960	0.990	501,000	482,660	0.9634	0.336	0.336	0.339	0.336	0.346	1,432,974	0.3368	-3.03%
2012-03-16	0	0.990	0.960	0.990	0.950	0.990	644,000	622,930	0.9673	0.346	0.336	0.346	0.332	0.346	1,841,987	0.3382	0.00%
2012-03-15	0	0.990	0.980	1.000	0.960	1.010	1,107,000	1,084,280	0.9795	0.346	0.343	0.350	0.336	0.353	3,166,272	0.3424	-1.00%
2012-03-14	0	1.000	0.990	1.000	0.970	1.060	3,414,000	3,464,070	1.0147	0.350	0.346	0.350	0.339	0.371	9,764,818	0.3548	-4.76%
2012-03-13	0	1.050	1.050	1.060	1.040	1.090	1,805,000	1,909,170	1.0577	0.367	0.367	0.371	0.364	0.381	5,162,711	0.3698	-3.67%
2012-03-12	0	1.090	1.080	1.090	1.080	1.110	3,672,000	4,015,270	1.0935	0.381	0.378	0.381	0.378	0.388	10,502,757	0.3823	1.87%
2012-03-09	0	1.070	1.070	1.080	1.040	1.180	31,443,000	34,688,490	1.1032	0.374	0.374	0.378	0.364	0.413	89,934,143	0.3857	8.08%
2012-03-08	0	0.990	0.980	0.990	0.900	1.000	11,808,000	10,957,040	0.9279	0.346	0.343	0.346	0.315	0.350	33,773,570	0.3244	10.00%
2012-03-07	0	0.900	0.890	0.900	0.860	0.900	1,016,000	894,200	0.8801	0.315	0.311	0.315	0.301	0.315	2,905,991	0.3077	0.00%
2012-03-06	0	0.900	0.890	0.900	0.890	0.940	1,837,000	1,677,540	0.9132	0.315	0.311	0.315	0.311	0.329	5,254,238	0.3193	-4.26%
2012-03-05	0	0.940	0.930	0.940	0.930	0.960	1,189,000	1,119,300	0.9414	0.329	0.325	0.329	0.325	0.336	3,400,811	0.3291	0.00%
2012-03-02	0	0.940	0.940	0.950	0.910	0.950	1,693,000	1,580,130	0.9333	0.329	0.329	0.332	0.318	0.332	4,842,366	0.3263	3.30%
2012-03-01	0	0.910	0.910	0.920	0.900	0.930	854,000	781,270	0.9148	0.318	0.318	0.322	0.315	0.325	2,442,635	0.3198	0.00%
2012-02-29	0	0.910	0.910	0.920	0.900	0.920	1,703,000	1,552,130	0.9114	0.318	0.318	0.322	0.315	0.322	4,870,968	0.3186	1.11%
2012-02-28	0	0.900	0.890	0.900	0.890	0.900	381,000	340,590	0.8939	0.315	0.311	0.315	0.311	0.315	1,089,747	0.3125	-2.17%
2012-02-27	0	0.920	0.900	0.910	0.900	0.950	1,854,000	1,686,640	0.9097	0.322	0.315	0.318	0.315	0.332	5,302,862	0.3181	-3.16%
2012-02-24	0	0.950	0.940	0.950	0.930	0.970	1,308,000	1,239,010	0.9473	0.332	0.329	0.332	0.325	0.339	3,741,178	0.3312	0.00%
2012-02-23	0	0.950	0.950	0.960	0.920	0.980	9,900,000	9,457,670	0.9553	0.332	0.332	0.336	0.322	0.343	28,316,255	0.3340	3.26%
2012-02-22	0	0.920	0.920	0.930	0.830	0.930	7,924,000	6,856,910	0.8653	0.322	0.322	0.325	0.290	0.325	22,664,445	0.3025	9.52%
2012-02-21	0	0.840	0.830	0.840	0.830	0.850	842,000	701,920	0.8336	0.294	0.290	0.294	0.290	0.297	2,408,312	0.2915	-1.18%
2012-02-20	0	0.850	0.840	0.850	0.830	0.850	1,430,000	1,206,280	0.8436	0.297	0.294	0.297	0.290	0.297	4,090,126	0.2949	0.00%
2012-02-17	0	0.850	0.840	0.850	0.830	0.850	873,000	740,280	0.8480	0.297	0.294	0.297	0.290	0.297	2,496,979	0.2965	1.19%
2012-02-16	0	0.840	0.830	0.840	0.820	0.840	611,000	506,670	0.8292	0.294	0.290	0.294	0.287	0.294	1,747,599	0.2899	1.20%
2012-02-15	0	0.830	0.830	0.840	0.820	0.840	816,000	679,780	0.8331	0.290	0.290	0.294	0.287	0.294	2,333,946	0.2913	2.47%
2012-02-14	0	0.810	0.820	0.830	0.810	0.840	657,000	537,400	0.8180	0.283	0.287	0.290	0.283	0.294	1,879,170	0.2860	-3.57%
2012-02-13	0	0.840	0.830	0.840	0.830	0.850	480,000	406,440	0.8468	0.294	0.290	0.294	0.290	0.297	1,372,909	0.2960	0.00%
2012-02-10	0	0.840	0.830	0.840	0.830	0.880	2,457,000	2,097,460	0.8537	0.294	0.290	0.294	0.290	0.308	7,027,580	0.2985	-3.45%
2012-02-09	0	0.870	0.860	0.870	0.810	0.870	7,881,000	6,724,660	0.8533	0.304	0.301	0.304	0.283	0.304	22,541,455	0.2983	8.75%
2012-02-08	0	0.800	0.800	0.810	0.780	0.830	2,747,000	2,205,850	0.8030	0.280	0.280	0.283	0.273	0.290	7,857,046	0.2807	2.56%
2012-02-07	0	0.780	0.780	0.790	0.760	0.800	3,046,000	2,372,300	0.7788	0.273	0.273	0.276	0.266	0.280	8,712,254	0.2723	1.30%
2012-02-06	0	0.770	0.760	0.780	0.760	0.800	1,174,000	903,710	0.7698	0.269	0.266	0.273	0.266	0.280	3,357,907	0.2691	-2.53%
2012-02-03	0	0.790	0.770	0.790	0.780	0.800	948,000	741,810	0.7825	0.276	0.269	0.276	0.273	0.280	2,711,496	0.2736	-1.25%
2012-02-02	0	0.800	0.780	0.800	0.770	0.800	331,000	256,550	0.7751	0.280	0.273	0.280	0.269	0.280	946,735	0.2710	2.56%
2012-02-01	0	0.780	0.780	0.790	0.760	0.800	956,000	742,240	0.7764	0.273	0.273	0.276	0.266	0.280	2,734,378	0.2714	-2.50%
2012-01-31	0	0.800	0.790	0.800	0.780	0.800	310,000	243,670	0.7860	0.280	0.276	0.280	0.273	0.280	886,671	0.2748	0.00%
2012-01-30	0	0.800	0.790	0.800	0.780	0.800	404,000	317,320	0.7854	0.280	0.276	0.280	0.273	0.280	1,155,532	0.2746	2.56%
2012-01-27	0	0.780	0.780	0.790	0.780	0.800	285,000	224,810	0.7888	0.273	0.273	0.276	0.273	0.280	815,165	0.2758	-1.27%
2012-01-26	0	0.790	0.780	0.790	0.780	0.820	259,000	205,450	0.7932	0.276	0.273	0.276	0.273	0.287	740,799	0.2773	-2.47%
2012-01-20	0	0.810	0.800	0.810	0.770	0.830	3,196,000	2,565,980	0.8029	0.283	0.280	0.283	0.269	0.290	9,141,288	0.2807	6.58%
2012-01-19	0	0.760	0.760	0.770	0.750	0.780	1,859,000	1,422,260	0.7651	0.266	0.266	0.269	0.262	0.273	5,317,164	0.2675	1.33%
2012-01-18	0	0.750	0.750	0.760	0.730	0.770	4,767,000	3,597,720	0.7547	0.262	0.262	0.266	0.255	0.269	13,634,706	0.2639	2.74%
2012-01-17	0	0.730	0.730	0.740	0.730	0.920	20,370,059	15,627,911	0.7672	0.255	0.255	0.259	0.255	0.322	58,263,009	0.2682	-25.51%
2012-01-16	0	0.980	0.970	0.980	0.970	0.990	355,000	346,790	0.9769	0.343	0.339	0.343	0.339	0.346	1,015,381	0.3415	-1.01%
2012-01-13	0	0.990	0.980	0.990	0.970	1.020	1,403,000	1,399,710	0.9977	0.346	0.343	0.346	0.339	0.357	4,012,900	0.3488	-3.88%
2012-01-12	0	1.030	1.000	1.030	1.010	1.030	923,000	942,310	1.0209	0.360	0.350	0.360	0.353	0.360	2,639,990	0.3569	0.00%
2012-01-11	0	1.030	1.020	1.030	1.030	1.030	265,000	272,950	1.0300	0.360	0.357	0.360	0.360	0.360	757,960	0.3601	-0.96%
2012-01-10	0	1.040	1.010	1.050	0.990	1.040	947,000	949,340	1.0025	0.364	0.353	0.367	0.346	0.364	2,708,636	0.3505	5.05%
2012-01-09	0	0.990	0.980	0.990	0.980	0.990	200,000	196,400	0.9820	0.346	0.343	0.346	0.343	0.346	572,046	0.3433	-1.00%
2012-01-06	0	1.000	0.990	1.010	1.000	1.010	529,000	534,000	1.0095	0.350	0.346	0.353	0.350	0.353	1,513,061	0.3529	0.00%
2012-01-05	0	1.000	1.000	1.010	1.000	1.000	170,000	170,500	1.0029	0.350	0.350	0.353	0.350	0.350	486,239	0.3507	-0.99%
2012-01-04	0	1.010	1.000	1.020	1.000	1.020	401,000	406,090	1.0127	0.353	0.350	0.357	0.350	0.357	1,146,951	0.3541	0.00%
2012-01-03	0	1.010	0.990	1.010	1.000	1.010	20,000	20,160	1.0080	0.353	0.346	0.353	0.350	0.353	57,205	0.3524	2.02%
2011-12-30	0	0.990	0.990	1.010	0.960	1.010	799,000	780,920	0.9774	0.346	0.346	0.353	0.336	0.353	2,285,322	0.3417	-1.00%
2011-12-29	0	1.000	0.990	1.010	0.980	1.000	427,000	423,960	0.9929	0.350	0.346	0.353	0.343	0.350	1,221,317	0.3471	1.01%
2011-12-28	0	0.990	0.980	0.990	-	-	0	0	-	0.346	0.343	0.346	-	-	0	-	-1.00%
2011-12-23	0	1.000	0.980	1.000	0.980	1.000	149,000	148,200	0.9946	0.350	0.343	0.350	0.343	0.350	426,174	0.3477	1.01%
2011-12-22	0	0.990	0.980	0.990	0.980	1.000	133,000	132,380	0.9953	0.346	0.343	0.346	0.343	0.350	380,410	0.3480	-1.00%
2011-12-21	0	1.000	0.980	1.000	0.990	1.010	285,000	283,980	0.9964	0.350	0.343	0.350	0.346	0.353	815,165	0.3484	-0.99%
2011-12-20	0	1.010	0.970	1.010	0.970	1.010	546,000	530,220	0.9711	0.353	0.339	0.353	0.339	0.353	1,561,684	0.3395	2.02%
2011-12-19	0	0.990	0.960	0.990	0.970	1.000	1,140,000	1,113,990	0.9772	0.346	0.336	0.346	0.339	0.350	3,260,660	0.3416	-2.94%
2011-12-16	0	1.020	0.980	1.020	0.980	1.020	3,076,000	3,017,570	0.9810	0.357	0.343	0.357	0.343	0.357	8,798,061	0.3430	0.00%
2011-12-15	0	1.020	0.990	1.020	0.990	1.020	2,766,000	2,751,520	0.9948	0.357	0.346	0.357	0.346	0.357	7,911,390	0.3478	-3.77%
2011-12-14	0	1.060	1.040	1.060	1.030	1.060	50,000	51,530	1.0306	0.371	0.364	0.371	0.360	0.371	143,011	0.3603	0.00%
2011-12-13	0	1.060	1.050	1.060	1.030	1.060	1,819,000	1,926,840	1.0593	0.371	0.367	0.371	0.360	0.371	5,202,754	0.3703	0.00%
2011-12-12	0	1.060	1.020	1.060	1.030	1.060	5,000	5,220	1.0440	0.371	0.357	0.371	0.360	0.371	14,301	0.3650	0.00%
2011-12-09	0	1.060	1.020	1.060	0.990	1.060	452,000	464,600	1.0279	0.371	0.357	0.371	0.346	0.371	1,292,823	0.3594	0.95%
2011-12-08	0	1.050	1.020	1.050	0.980	1.100	1,092,000	1,116,330	1.0223	0.367	0.357	0.367	0.343	0.385	3,123,369	0.3574	3.96%
2011-12-07	0	1.010	1.010	1.020	0.990	1.040	628,000	633,050	1.0080	0.353	0.353	0.357	0.346	0.364	1,796,223	0.3524	0.00%
2011-12-06	0	1.010	0.990	1.010	0.990	1.010	648,000	642,880	0.9921	0.353	0.346	0.353	0.346	0.353	1,853,428	0.3469	-0.98%
2011-12-05	0	1.020	1.000	1.020	0.920	1.030	1,913,000	1,915,890	1.0015	0.357	0.350	0.357	0.322	0.360	5,471,616	0.3502	-3.77%
2011-12-02	0	1.060	1.040	1.070	0.980	1.070	394,170	407,698	1.0343	0.371	0.364	0.374	0.343	0.374	1,127,416	0.3616	-3.64%
2011-12-01	0	1.100	1.080	1.100	1.050	1.100	403,000	434,450	1.0780	0.385	0.378	0.385	0.367	0.385	1,152,672	0.3769	3.77%
2011-11-30	0	1.060	1.040	1.060	1.010	1.060	168,000	174,520	1.0388	0.371	0.364	0.371	0.353	0.371	480,518	0.3632	0.95%
2011-11-29	0	1.050	1.040	1.050	1.000	1.050	307,000	314,650	1.0249	0.367	0.364	0.367	0.350	0.367	878,090	0.3583	1.94%
2011-11-28	0	1.030	1.000	1.030	0.990	1.030	1,223,000	1,220,060	0.9976	0.360	0.350	0.360	0.346	0.360	3,498,059	0.3488	0.00%
2011-11-25	0	1.030	1.010	1.030	1.010	1.030	95,000	97,040	1.0215	0.360	0.353	0.360	0.353	0.360	271,722	0.3571	0.00%
2011-11-24	0	1.030	1.030	1.060	1.030	1.050	142,000	148,920	1.0487	0.360	0.360	0.371	0.360	0.367	406,152	0.3667	0.00%
2011-11-23	0	1.030	1.030	1.060	1.030	1.060	1,296,000	1,352,430	1.0435	0.360	0.360	0.371	0.360	0.371	3,706,855	0.3648	-5.50%
2011-11-22	0	1.090	1.070	1.090	1.060	1.090	63,000	67,190	1.0665	0.381	0.374	0.381	0.371	0.381	180,194	0.3729	-0.91%
2011-11-21	0	1.100	1.080	1.100	1.070	1.100	579,000	630,980	1.0898	0.385	0.378	0.385	0.374	0.385	1,656,072	0.3810	-0.90%
2011-11-18	0	1.110	1.090	1.110	1.070	1.110	144,000	155,840	1.0822	0.388	0.381	0.388	0.374	0.388	411,873	0.3784	-0.89%
2011-11-17	0	1.120	1.100	1.120	1.070	1.120	876,000	962,710	1.0990	0.392	0.385	0.392	0.374	0.392	2,505,560	0.3842	2.75%
2011-11-16	0	1.090	1.090	1.100	1.070	1.110	440,000	484,530	1.1012	0.381	0.381	0.385	0.374	0.388	1,258,500	0.3850	-4.39%
2011-11-15	0	1.140	1.120	1.140	1.110	1.140	287,000	320,780	1.1177	0.399	0.392	0.399	0.388	0.399	820,885	0.3908	0.00%
2011-11-14	0	1.140	1.130	1.140	1.110	1.140	678,000	759,220	1.1198	0.399	0.395	0.399	0.388	0.399	1,939,234	0.3915	2.70%
2011-11-11	0	1.110	1.080	1.110	1.060	1.120	429,000	465,800	1.0858	0.388	0.378	0.388	0.371	0.392	1,227,038	0.3796	4.72%
2011-11-10	0	1.060	1.050	1.060	1.050	1.100	1,550,000	1,665,640	1.0746	0.371	0.367	0.371	0.367	0.385	4,433,353	0.3757	-7.83%
2011-11-09	0	1.150	1.130	1.150	1.060	1.180	6,491,000	7,405,300	1.1409	0.402	0.395	0.402	0.371	0.413	18,565,739	0.3989	6.48%
2011-11-08	0	1.080	1.070	1.090	1.060	1.100	1,021,000	1,102,730	1.0800	0.378	0.374	0.381	0.371	0.385	2,920,293	0.3776	4.85%
2011-11-07	0	1.030	1.030	1.040	1.020	1.060	615,000	638,630	1.0384	0.360	0.360	0.364	0.357	0.371	1,759,040	0.3631	-2.83%
2011-11-04	0	1.060	1.040	1.060	1.050	1.100	3,097,000	3,295,910	1.0642	0.371	0.364	0.371	0.367	0.385	8,858,126	0.3721	0.95%
2011-11-03	0	1.050	1.040	1.050	1.030	1.100	1,659,000	1,748,220	1.0538	0.367	0.364	0.367	0.360	0.385	4,745,118	0.3684	-5.41%
2011-11-02	0	1.110	1.100	1.110	1.050	1.110	1,263,000	1,366,160	1.0817	0.388	0.385	0.388	0.367	0.388	3,612,468	0.3782	0.00%
2011-11-01	0	1.110	1.090	1.110	1.090	1.130	789,000	874,830	1.1088	0.388	0.381	0.388	0.381	0.395	2,256,720	0.3877	-3.48%
2011-10-31	0	1.150	1.140	1.160	1.100	1.210	581,000	672,540	1.1576	0.402	0.399	0.406	0.385	0.423	1,661,792	0.4047	0.00%
2011-10-28	0	1.150	1.150	1.170	1.140	1.270	2,324,000	2,761,370	1.1882	0.402	0.402	0.409	0.399	0.444	6,647,169	0.4154	-4.96%
2011-10-27	0	1.210	1.160	1.210	1.130	1.250	3,787,000	4,414,690	1.1657	0.423	0.406	0.423	0.395	0.437	10,831,683	0.4076	7.08%
2011-10-26	0	1.130	1.110	1.130	1.100	1.130	251,000	281,070	1.1198	0.395	0.388	0.395	0.385	0.395	717,917	0.3915	0.00%
2011-10-25	0	1.130	1.120	1.130	1.110	1.170	730,000	822,390	1.1266	0.395	0.392	0.395	0.388	0.409	2,087,966	0.3939	0.00%
2011-10-24	0	1.130	1.120	1.130	1.080	1.130	1,086,000	1,196,370	1.1016	0.395	0.392	0.395	0.378	0.395	3,106,207	0.3852	2.73%
2011-10-21	0	1.100	1.060	1.100	1.050	1.100	503,000	539,960	1.0735	0.385	0.371	0.385	0.367	0.385	1,438,695	0.3753	3.77%
2011-10-20	0	1.060	1.010	1.060	1.000	1.150	1,091,000	1,145,240	1.0497	0.371	0.353	0.371	0.350	0.402	3,120,509	0.3670	-2.75%
2011-10-19	0	1.090	1.060	1.090	1.020	1.090	839,000	861,210	1.0265	0.381	0.371	0.381	0.357	0.381	2,399,731	0.3589	5.83%
2011-10-18	0	1.030	1.020	1.030	1.000	1.050	842,000	849,710	1.0092	0.360	0.357	0.360	0.350	0.367	2,408,312	0.3528	-4.63%
2011-10-17	0	1.080	1.060	1.080	1.050	1.100	1,304,000	1,401,670	1.0749	0.378	0.371	0.378	0.367	0.385	3,729,737	0.3758	3.85%
2011-10-14	0	1.040	1.030	1.040	1.010	1.140	2,170,000	2,283,530	1.0523	0.364	0.360	0.364	0.353	0.399	6,206,694	0.3679	-9.57%
2011-10-13	0	1.150	1.140	1.150	1.120	1.270	3,369,000	3,925,100	1.1651	0.402	0.399	0.402	0.392	0.444	9,636,108	0.4073	8.49%
2011-10-12	0	1.060	1.020	1.060	0.970	1.070	419,000	421,370	1.0057	0.371	0.357	0.371	0.339	0.374	1,198,435	0.3516	6.00%
2011-10-11	0	1.000	0.980	1.000	0.950	1.010	1,580,000	1,550,910	0.9816	0.350	0.343	0.350	0.332	0.353	4,519,160	0.3432	7.53%
2011-10-10	0	0.930	0.910	0.930	0.880	0.990	744,000	678,800	0.9124	0.325	0.318	0.325	0.308	0.346	2,128,009	0.3190	1.09%
2011-10-07	0	0.920	0.900	0.940	0.820	0.930	2,069,010	1,844,969	0.8917	0.322	0.315	0.329	0.287	0.325	5,917,840	0.3118	13.58%
2011-10-06	0	0.810	0.780	0.810	0.790	0.830	533,000	428,380	0.8037	0.283	0.273	0.283	0.276	0.290	1,524,501	0.2810	5.19%
2011-10-04	0	0.770	0.760	0.770	0.750	0.800	2,439,000	1,876,100	0.7692	0.269	0.266	0.269	0.262	0.280	6,976,096	0.2689	-3.75%
2011-10-03	0	0.800	0.790	0.800	0.730	0.800	1,202,000	912,310	0.7590	0.280	0.276	0.280	0.255	0.280	3,437,994	0.2654	2.56%
2011-09-30	0	0.780	0.770	0.780	0.730	0.820	7,241,000	5,548,850	0.7663	0.273	0.269	0.273	0.255	0.287	20,710,910	0.2679	-4.88%
2011-09-28	0	0.820	0.810	0.830	0.800	0.870	3,058,000	2,523,460	0.8252	0.287	0.283	0.290	0.280	0.304	8,746,577	0.2885	-3.53%
2011-09-27	0	0.850	0.850	0.860	0.830	0.980	4,158,000	3,576,530	0.8602	0.297	0.297	0.301	0.290	0.343	11,892,827	0.3007	-4.49%
2011-09-26	0	0.890	0.880	0.890	0.880	1.000	1,652,000	1,534,350	0.9288	0.311	0.308	0.311	0.308	0.350	4,725,096	0.3247	-9.18%
2011-09-23	0	0.980	0.950	0.980	0.930	1.040	1,885,001	1,861,271	0.9874	0.343	0.332	0.343	0.325	0.364	5,391,532	0.3452	-5.77%
2011-09-22	0	1.040	1.010	1.030	1.000	1.120	1,733,000	1,771,270	1.0221	0.364	0.353	0.360	0.350	0.392	4,956,775	0.3573	-7.14%
2011-09-21	0	1.120	1.090	1.120	1.100	1.150	429,000	476,720	1.1112	0.392	0.381	0.392	0.385	0.402	1,227,038	0.3885	-2.61%
2011-09-20	0	1.150	1.130	1.150	1.130	1.230	725,000	834,290	1.1507	0.402	0.395	0.402	0.395	0.430	2,073,665	0.4023	-6.12%
2011-09-19	0	1.240	1.210	1.240	1.220	1.310	215,000	271,490	1.2627	0.428	0.418	0.428	0.421	0.452	622,479	0.4361	-3.12%
2011-09-16	0	1.280	1.230	1.280	1.240	1.360	633,000	806,580	1.2742	0.442	0.425	0.442	0.428	0.470	1,832,694	0.4401	-2.29%
2011-09-15	0	1.310	1.280	1.310	1.230	1.410	1,996,100	2,536,045	1.2705	0.452	0.442	0.452	0.425	0.487	5,779,211	0.4388	-2.96%
2011-09-14	0	1.350	1.360	1.400	1.340	1.540	1,392,000	1,940,730	1.3942	0.466	0.470	0.484	0.463	0.532	4,030,189	0.4815	-9.40%
2011-09-12	0	1.490	1.430	1.480	1.450	1.520	1,513,000	2,279,610	1.5067	0.515	0.494	0.511	0.501	0.525	4,380,515	0.5204	-3.25%
2011-09-09	0	1.540	1.530	1.550	1.530	1.550	150,000	232,260	1.5484	0.532	0.528	0.535	0.528	0.535	434,288	0.5348	-0.65%
2011-09-08	0	1.550	1.540	1.550	1.540	1.610	333,000	525,030	1.5767	0.535	0.532	0.535	0.532	0.556	964,119	0.5446	-1.27%
2011-09-07	0	1.570	1.530	1.570	1.520	1.570	357,000	551,370	1.5445	0.542	0.528	0.542	0.525	0.542	1,033,605	0.5334	0.64%
2011-09-06	0	1.560	1.530	1.560	1.510	1.560	528,000	809,440	1.5330	0.539	0.528	0.539	0.522	0.539	1,528,693	0.5295	-1.27%
2011-09-05	0	1.580	1.560	1.580	1.520	1.580	59,000	90,720	1.5376	0.546	0.539	0.546	0.525	0.546	170,820	0.5311	-2.47%
2011-09-02	0	1.620	1.590	1.620	1.580	1.650	149,000	242,440	1.6271	0.560	0.549	0.560	0.546	0.570	431,392	0.5620	-1.82%
2011-09-01	0	1.650	1.640	1.670	1.630	1.700	169,000	281,120	1.6634	0.570	0.566	0.577	0.563	0.587	489,297	0.5745	-2.94%
2011-08-31	0	1.700	1.670	1.700	1.660	1.730	174,000	297,450	1.7095	0.587	0.577	0.587	0.573	0.598	503,774	0.5904	1.80%
2011-08-30	0	1.670	1.630	1.670	1.610	1.670	219,000	362,300	1.6543	0.577	0.563	0.577	0.556	0.577	634,060	0.5714	2.45%
2011-08-29	0	1.630	1.600	1.630	1.600	1.650	836,000	1,345,920	1.6100	0.563	0.553	0.563	0.553	0.570	2,420,430	0.5561	0.62%
2011-08-26	0	1.620	1.600	1.630	1.600	1.660	533,000	867,830	1.6282	0.560	0.553	0.563	0.553	0.573	1,543,169	0.5624	-1.82%
2011-08-25	0	1.650	1.610	1.650	1.610	1.720	529,000	855,780	1.6177	0.570	0.556	0.570	0.556	0.594	1,531,588	0.5588	2.48%
2011-08-24	0	1.610	1.600	1.620	1.550	1.620	379,000	601,030	1.5858	0.556	0.553	0.560	0.535	0.560	1,097,300	0.5477	1.90%
2011-08-23	0	1.580	1.550	1.580	1.550	1.580	115,000	178,950	1.5561	0.546	0.535	0.546	0.535	0.546	332,954	0.5375	0.00%
2011-08-22	0	1.580	1.530	1.580	1.530	1.700	626,000	1,015,680	1.6225	0.546	0.528	0.546	0.528	0.587	1,812,427	0.5604	-7.06%
2011-08-19	0	1.700	1.660	1.700	1.640	1.720	425,000	702,760	1.6536	0.587	0.573	0.587	0.566	0.594	1,230,482	0.5711	0.59%
2011-08-18	0	1.690	1.690	1.700	1.690	1.750	201,000	342,820	1.7056	0.584	0.584	0.587	0.584	0.604	581,945	0.5891	0.00%
2011-08-17	0	1.690	1.680	1.700	1.670	1.770	2,732,000	4,685,810	1.7152	0.584	0.580	0.587	0.577	0.611	7,909,826	0.5924	1.20%
2011-08-16	0	1.670	1.650	1.690	1.620	1.720	212,000	348,610	1.6444	0.577	0.570	0.584	0.560	0.594	613,793	0.5680	3.09%
2011-08-15	0	1.620	1.600	1.620	1.550	1.620	1,385,000	2,179,197	1.5734	0.560	0.553	0.560	0.535	0.560	4,009,923	0.5435	3.18%
2011-08-12	0	1.570	1.530	1.580	1.530	1.630	1,085,000	1,711,190	1.5771	0.542	0.528	0.546	0.528	0.563	3,141,347	0.5447	1.29%
2011-08-11	0	1.550	1.500	1.550	1.500	1.600	322,000	495,510	1.5389	0.535	0.518	0.535	0.518	0.553	932,271	0.5315	-3.13%
2011-08-10	0	1.600	1.560	1.580	1.580	1.750	1,003,000	1,661,160	1.6562	0.553	0.539	0.546	0.546	0.604	2,903,937	0.5720	-2.44%
2011-08-09	0	1.640	1.630	1.640	1.500	1.640	2,647,000	4,193,800	1.5844	0.566	0.563	0.566	0.518	0.566	7,663,729	0.5472	-2.38%
2011-08-08	0	1.680	1.650	1.680	1.640	1.750	1,541,000	2,594,420	1.6836	0.580	0.570	0.580	0.566	0.604	4,461,582	0.5815	-5.62%
2011-08-05	0	1.780	1.760	1.780	1.750	1.850	1,882,000	3,393,170	1.8030	0.615	0.608	0.615	0.604	0.639	5,448,862	0.6227	-8.25%
2011-08-04	0	1.940	1.920	1.940	1.910	2.010	1,641,000	3,178,950	1.9372	0.670	0.663	0.670	0.660	0.694	4,751,107	0.6691	-3.00%
2011-08-03	0	2.000	1.970	2.000	1.960	2.090	1,404,000	2,815,620	2.0054	0.691	0.680	0.691	0.677	0.722	4,064,932	0.6927	-4.31%
2011-08-02	0	2.090	2.050	2.090	2.050	2.170	6,464,000	13,685,570	2.1172	0.722	0.708	0.722	0.708	0.750	18,714,903	0.7313	-3.24%
2011-08-01	0	2.160	2.130	2.160	2.120	2.220	346,000	749,220	2.1654	0.746	0.736	0.746	0.732	0.767	1,001,757	0.7479	-1.82%
2011-07-29	0	2.200	2.170	2.200	2.160	2.200	153,000	333,120	2.1773	0.760	0.750	0.760	0.746	0.760	442,973	0.7520	1.38%
2011-07-28	0	2.170	2.150	2.170	2.000	2.170	319,000	682,810	2.1405	0.750	0.743	0.750	0.691	0.750	923,585	0.7393	-1.36%
2011-07-27	0	2.200	2.190	2.210	2.180	2.200	157,000	344,680	2.1954	0.760	0.756	0.763	0.753	0.760	454,554	0.7583	0.00%
2011-07-26	0	2.200	2.180	2.200	2.180	2.200	168,000	368,440	2.1931	0.760	0.753	0.760	0.753	0.760	486,402	0.7575	0.00%
2011-07-25	0	2.200	2.170	2.200	2.150	2.200	560,680	1,215,944	2.1687	0.760	0.750	0.760	0.743	0.760	1,623,309	0.7491	-0.45%
2011-07-22	0	2.210	2.190	2.210	2.180	2.210	483,000	1,062,500	2.1998	0.763	0.756	0.763	0.753	0.763	1,398,406	0.7598	0.45%
2011-07-21	0	2.200	2.180	2.220	2.200	2.240	458,000	1,007,940	2.2007	0.760	0.753	0.767	0.760	0.774	1,326,025	0.7601	0.00%
2011-07-20	0	2.200	2.200	2.220	2.160	2.240	302,000	662,390	2.1933	0.760	0.760	0.767	0.746	0.774	874,366	0.7576	1.38%
2011-07-19	0	2.170	2.170	2.220	2.140	2.220	218,000	473,160	2.1705	0.750	0.750	0.767	0.739	0.767	631,165	0.7497	-3.12%
2011-07-18	0	2.240	2.200	2.250	2.180	2.260	292,000	649,240	2.2234	0.774	0.760	0.777	0.753	0.781	845,413	0.7680	0.90%
2011-07-15	0	2.220	2.190	2.220	2.160	2.240	78,000	172,650	2.2135	0.767	0.756	0.767	0.746	0.774	225,830	0.7645	-1.33%
2011-07-14	0	2.250	2.150	2.250	2.220	2.250	4,000	8,910	2.2275	0.777	0.743	0.777	0.767	0.777	11,581	0.7694	1.81%
2011-07-13	0	2.210	2.180	2.210	2.180	2.210	731,000	1,607,910	2.1996	0.763	0.753	0.763	0.753	0.763	2,116,428	0.7597	3.76%
2011-07-12	0	2.130	2.130	2.140	2.130	2.220	579,000	1,251,270	2.1611	0.736	0.736	0.739	0.736	0.767	1,676,350	0.7464	-5.33%
2011-07-11	0	2.250	2.200	2.250	2.200	2.300	339,000	761,120	2.2452	0.777	0.760	0.777	0.760	0.794	981,490	0.7755	-1.32%
2011-07-08	0	2.280	2.240	2.280	2.220	2.330	671,000	1,527,940	2.2771	0.787	0.774	0.787	0.767	0.805	1,942,713	0.7865	0.44%
2011-07-07	0	2.270	2.250	2.280	2.230	2.290	135,000	305,655	2.2641	0.784	0.777	0.787	0.770	0.791	390,859	0.7820	0.89%
2011-07-06	0	2.250	2.230	2.250	2.220	2.290	320,000	716,470	2.2390	0.777	0.770	0.777	0.767	0.791	926,480	0.7733	-2.17%
2011-07-05	0	2.300	2.250	2.300	2.230	2.320	895,000	2,036,755	2.2757	0.794	0.777	0.794	0.770	0.801	2,591,250	0.7860	2.22%
2011-07-04	0	2.250	2.230	2.250	2.180	2.300	237,000	526,230	2.2204	0.777	0.770	0.777	0.753	0.794	686,174	0.7669	1.35%
2011-06-30	0	2.220	2.210	2.220	2.150	2.220	1,625,000	3,546,244	2.1823	0.767	0.763	0.767	0.743	0.767	4,704,783	0.7538	4.23%
2011-06-29	0	2.130	2.130	2.160	2.110	2.170	31,000	66,300	2.1387	0.736	0.736	0.746	0.729	0.750	89,753	0.7387	-0.47%
2011-06-28	0	2.140	2.120	2.150	2.100	2.150	77,000	163,430	2.1225	0.739	0.732	0.743	0.725	0.743	222,934	0.7331	-0.93%
2011-06-27	0	2.160	2.160	2.180	2.150	2.230	367,000	807,390	2.2000	0.746	0.746	0.753	0.743	0.770	1,062,557	0.7599	-0.46%
2011-06-24	0	2.170	2.160	2.170	2.020	2.180	1,134,000	2,389,420	2.1071	0.750	0.746	0.750	0.698	0.753	3,283,215	0.7278	4.33%
2011-06-23	0	2.080	2.050	2.080	1.980	2.100	1,965,000	3,967,170	2.0189	0.718	0.708	0.718	0.684	0.725	5,689,168	0.6973	-0.95%
2011-06-22	0	2.100	2.080	2.110	2.060	2.150	514,000	1,084,000	2.1089	0.725	0.718	0.729	0.712	0.743	1,488,159	0.7284	-1.41%
2011-06-21	0	2.130	2.100	2.140	2.100	2.160	1,264,000	2,690,810	2.1288	0.736	0.725	0.739	0.725	0.746	3,659,597	0.7353	0.47%
2011-06-20	0	2.120	2.090	2.130	2.100	2.200	211,000	448,020	2.1233	0.732	0.722	0.736	0.725	0.760	610,898	0.7334	-0.93%
2011-06-17	0	2.140	2.120	2.160	2.090	2.160	489,000	1,039,420	2.1256	0.739	0.732	0.746	0.722	0.746	1,415,778	0.7342	0.00%
2011-06-16	0	2.140	2.140	2.150	2.090	2.200	1,739,500	3,691,395	2.1221	0.739	0.739	0.743	0.722	0.760	5,036,289	0.7330	1.42%
2011-06-15	0	2.110	2.110	2.120	2.070	2.140	739,450	1,560,056	2.1098	0.729	0.729	0.732	0.715	0.739	2,140,893	0.7287	0.00%
2011-06-14	0	2.110	2.110	2.120	2.080	2.150	585,700	1,232,955	2.1051	0.729	0.729	0.732	0.718	0.743	1,695,749	0.7271	-3.65%
2011-06-13	0	2.190	2.190	2.200	2.050	2.200	622,000	1,332,410	2.1421	0.756	0.756	0.760	0.708	0.760	1,800,846	0.7399	3.79%
2011-06-10	0	2.110	2.100	2.110	2.090	2.200	1,524,000	3,258,670	2.1382	0.729	0.725	0.729	0.722	0.760	4,412,363	0.7385	-5.80%
2011-06-09	0	2.240	2.200	2.240	2.180	2.280	1,558,000	3,439,690	2.2078	0.774	0.760	0.774	0.753	0.787	4,510,801	0.7625	-2.18%
2011-06-08	0	2.290	2.270	2.290	2.240	2.330	1,361,000	3,088,620	2.2694	0.791	0.784	0.791	0.774	0.805	3,940,437	0.7838	-2.14%
2011-06-07	0	2.340	2.360	2.380	2.330	2.540	3,159,000	7,547,320	2.3891	0.808	0.815	0.822	0.805	0.877	9,146,098	0.8252	-7.51%
2011-06-03	0	2.530	2.520	2.530	2.490	2.530	1,086,000	2,727,710	2.5117	0.874	0.870	0.874	0.860	0.874	3,144,243	0.8675	0.40%
2011-06-02	0	2.520	2.510	2.540	2.470	2.550	1,238,000	3,116,320	2.5172	0.870	0.867	0.877	0.853	0.881	3,584,321	0.8694	0.80%
2011-06-01	0	2.500	2.470	2.500	2.410	2.670	2,306,000	5,876,390	2.5483	0.863	0.853	0.863	0.832	0.922	6,676,449	0.8802	0.40%
2011-05-31	0	2.490	2.480	2.500	2.400	2.520	1,431,000	3,541,070	2.4745	0.860	0.857	0.863	0.829	0.870	4,143,104	0.8547	3.75%
2011-05-30	0	2.400	2.370	2.400	2.260	2.410	1,407,000	3,307,300	2.3506	0.829	0.819	0.829	0.781	0.832	4,073,618	0.8119	1.69%
2011-05-27	0	2.360	2.370	2.400	2.200	2.430	53,402,000	114,116,190	2.1369	0.815	0.819	0.829	0.760	0.839	154,612,195	0.7381	1.72%
2011-05-26	0	2.320	2.290	2.320	2.200	2.330	826,000	1,870,590	2.2646	0.801	0.791	0.801	0.760	0.805	2,391,477	0.7822	2.65%
2011-05-25	0	2.260	2.240	2.260	2.180	2.280	1,240,000	2,770,340	2.2341	0.781	0.774	0.781	0.753	0.787	3,590,111	0.7717	0.00%
2011-05-24	0	2.260	2.250	2.260	2.230	2.330	429,000	970,590	2.2624	0.781	0.777	0.781	0.770	0.805	1,242,063	0.7814	-3.42%
2011-05-23	0	2.340	2.340	2.360	2.280	2.360	1,240,000	2,874,120	2.3178	0.808	0.808	0.815	0.787	0.815	3,590,111	0.8006	-3.31%
2011-05-20	0	2.420	2.400	2.430	2.370	2.460	404,000	972,430	2.4070	0.836	0.829	0.839	0.819	0.850	1,169,681	0.8314	-1.63%
2011-05-19	0	2.460	2.460	2.480	2.400	2.500	851,000	2,099,420	2.4670	0.850	0.850	0.857	0.829	0.863	2,463,859	0.8521	2.50%
2011-05-18	0	2.400	2.400	2.420	2.340	2.410	354,000	844,220	2.3848	0.829	0.829	0.836	0.808	0.832	1,024,919	0.8237	0.84%
2011-05-17	0	2.380	2.360	2.380	2.350	2.400	525,000	1,245,400	2.3722	0.822	0.815	0.822	0.812	0.829	1,520,007	0.8193	0.42%
2011-05-16	0	2.370	2.330	2.370	2.330	2.390	1,140,000	2,668,660	2.3409	0.819	0.805	0.819	0.805	0.825	3,300,586	0.8085	-0.84%
2011-05-13	0	2.390	2.390	2.400	2.330	2.390	284,000	672,090	2.3665	0.825	0.825	0.829	0.805	0.825	822,251	0.8174	3.02%
2011-05-12	0	2.320	2.320	2.370	2.300	2.440	1,693,000	4,035,330	2.3835	0.801	0.801	0.819	0.794	0.843	4,901,660	0.8233	-3.33%
2011-05-11	0	2.400	2.400	2.420	2.250	2.420	3,524,000	8,032,970	2.2795	0.829	0.829	0.836	0.777	0.836	10,202,865	0.7873	4.35%
2011-05-09	0	2.300	2.300	2.330	2.300	2.380	1,840,000	4,277,400	2.3247	0.794	0.794	0.805	0.794	0.822	5,327,262	0.8029	-2.13%
2011-05-06	0	2.350	2.340	2.370	2.240	2.350	2,223,000	5,130,430	2.3079	0.812	0.808	0.819	0.774	0.812	6,436,143	0.7971	4.91%
2011-05-05	0	2.240	2.250	2.260	2.240	2.290	1,198,000	2,706,690	2.2593	0.774	0.777	0.781	0.774	0.791	3,468,511	0.7804	-0.88%
2011-05-04	0	2.260	2.260	2.280	2.250	2.350	1,603,000	3,665,170	2.2864	0.781	0.781	0.787	0.777	0.812	4,641,087	0.7897	-1.31%
2011-05-03	0	2.290	2.280	2.300	2.260	2.340	1,041,000	2,389,020	2.2949	0.791	0.787	0.794	0.781	0.808	3,013,956	0.7927	-0.87%
2011-04-29	0	2.310	2.280	2.310	2.230	2.430	2,428,000	5,607,560	2.3095	0.798	0.787	0.798	0.770	0.839	7,029,669	0.7977	-3.35%
2011-04-28	0	2.390	2.360	2.370	2.360	2.550	3,645,000	8,890,980	2.4392	0.825	0.815	0.819	0.815	0.881	10,553,190	0.8425	-6.64%
2011-04-27	0	2.560	2.550	2.560	2.540	2.620	1,021,000	2,632,070	2.5779	0.884	0.881	0.884	0.877	0.905	2,956,051	0.8904	-1.35%
2011-04-26	0	2.640	2.640	2.650	2.610	2.670	1,557,000	4,097,930	2.6319	0.896	0.896	0.900	0.886	0.906	4,586,078	0.8936	-0.75%
2011-04-21	0	2.660	2.660	2.670	2.600	2.730	2,614,000	7,004,390	2.6796	0.903	0.903	0.906	0.883	0.927	7,699,426	0.9097	1.92%
2011-04-20	0	2.610	2.580	2.610	2.570	2.620	2,404,000	6,221,990	2.5882	0.886	0.876	0.886	0.873	0.890	7,080,880	0.8787	-0.38%
2011-04-19	0	2.620	2.620	2.630	2.580	2.680	235,000	620,380	2.6399	0.890	0.890	0.893	0.876	0.910	692,183	0.8963	-1.13%
2011-04-18	0	2.650	2.640	2.680	2.650	2.700	446,000	1,188,960	2.6658	0.900	0.896	0.910	0.900	0.917	1,313,674	0.9051	-1.85%
2011-04-15	0	2.700	2.700	2.710	2.650	2.710	2,086,000	5,588,450	2.6790	0.917	0.917	0.920	0.900	0.920	6,144,225	0.9095	-1.10%
2011-04-14	0	2.730	2.710	2.730	2.670	2.780	2,122,000	5,788,190	2.7277	0.927	0.920	0.927	0.906	0.944	6,250,261	0.9261	-2.15%
2011-04-13	0	2.790	2.780	2.800	2.720	2.910	20,614,500	53,617,185	2.6009	0.947	0.944	0.951	0.923	0.988	60,719,137	0.8830	1.82%
2011-04-12	0	2.740	2.700	2.740	2.690	2.800	1,108,000	3,020,740	2.7263	0.930	0.917	0.930	0.913	0.951	3,263,567	0.9256	-0.36%
2011-04-11	0	2.750	2.700	2.750	2.700	2.820	1,322,000	3,666,530	2.7735	0.934	0.917	0.934	0.917	0.957	3,893,895	0.9416	-1.43%
2011-04-08	0	2.790	2.770	2.790	2.750	2.810	519,000	1,436,220	2.7673	0.947	0.940	0.947	0.934	0.954	1,528,693	0.9395	-1.06%
2011-04-07	0	2.820	2.790	2.820	2.760	2.820	3,664,000	10,234,710	2.7933	0.957	0.947	0.957	0.937	0.957	10,792,157	0.9483	2.17%
2011-04-06	0	2.760	2.760	2.770	2.750	2.830	416,000	1,150,460	2.7655	0.937	0.937	0.940	0.934	0.961	1,225,310	0.9389	-2.13%
2011-04-04	0	2.820	2.790	2.820	2.710	2.840	1,039,000	2,879,500	2.7714	0.957	0.947	0.957	0.920	0.964	3,060,331	0.9409	0.36%
2011-04-01	0	2.810	2.770	2.810	2.760	2.810	478,000	1,330,440	2.7833	0.954	0.940	0.954	0.937	0.954	1,407,929	0.9450	1.81%
2011-03-31	0	2.760	2.750	2.760	2.680	2.820	1,508,000	4,144,060	2.7481	0.937	0.934	0.937	0.910	0.957	4,441,750	0.9330	1.10%
2011-03-30	0	2.730	2.710	2.730	2.600	2.730	453,000	1,211,830	2.6751	0.927	0.920	0.927	0.883	0.927	1,334,292	0.9082	1.87%
2011-03-29	0	2.680	2.680	2.710	2.670	2.750	1,961,000	5,286,770	2.6960	0.910	0.910	0.920	0.906	0.934	5,776,043	0.9153	-0.37%
2011-03-28	0	2.690	2.690	2.730	2.680	2.690	76,000	203,750	2.6809	0.913	0.913	0.927	0.910	0.913	223,855	0.9102	1.13%
2011-03-25	0	2.660	2.660	2.680	2.600	2.690	1,129,600	2,989,562	2.6466	0.903	0.903	0.910	0.883	0.913	3,327,189	0.8985	-1.48%
2011-03-24	0	2.700	2.700	2.710	2.680	2.700	68,000	182,930	2.6901	0.917	0.917	0.920	0.910	0.917	200,291	0.9133	0.75%
2011-03-23	0	2.680	2.680	2.700	2.660	2.680	47,000	125,190	2.6636	0.910	0.910	0.917	0.903	0.910	138,437	0.9043	0.37%
2011-03-22	0	2.670	2.670	2.700	2.660	2.750	775,000	2,096,820	2.7056	0.906	0.906	0.917	0.903	0.934	2,282,730	0.9186	-0.37%
2011-03-21	0	2.680	2.650	2.680	2.650	2.700	673,000	1,795,570	2.6680	0.910	0.900	0.910	0.900	0.917	1,982,293	0.9058	3.47%
2011-03-18	0	2.590	2.590	2.600	2.590	2.620	240,000	624,690	2.6029	0.879	0.879	0.883	0.879	0.890	706,910	0.8837	0.00%
2011-03-17	0	2.590	2.570	2.590	2.520	2.620	392,600	1,009,960	2.5725	0.879	0.873	0.879	0.856	0.890	1,156,387	0.8734	-2.26%
2011-03-16	0	2.650	2.650	2.680	2.620	2.690	332,000	880,990	2.6536	0.900	0.900	0.910	0.890	0.913	977,892	0.9009	-1.49%
2011-03-15	0	2.690	2.660	2.690	2.550	2.690	403,000	1,058,640	2.6269	0.913	0.903	0.913	0.866	0.913	1,187,019	0.8918	-1.10%
2011-03-14	0	2.720	2.690	2.720	2.620	2.720	667,000	1,788,940	2.6821	0.923	0.913	0.923	0.890	0.923	1,964,620	0.9106	-1.81%
2011-03-11	0	2.770	2.770	2.800	2.730	2.820	445,000	1,244,830	2.7974	0.940	0.940	0.951	0.927	0.957	1,310,729	0.9497	-1.42%
2011-03-10	0	2.810	2.800	2.820	2.800	2.820	493,000	1,384,200	2.8077	0.954	0.951	0.957	0.951	0.957	1,452,111	0.9532	0.36%
2011-03-09	0	2.800	2.770	2.800	2.760	2.830	525,000	1,460,200	2.7813	0.951	0.940	0.951	0.937	0.961	1,546,365	0.9443	0.36%
2011-03-08	0	2.790	2.790	2.800	2.770	2.880	1,193,000	3,366,670	2.8220	0.947	0.947	0.951	0.940	0.978	3,513,931	0.9581	-2.45%
2011-03-07	0	2.860	2.860	2.880	2.830	2.900	1,148,100	3,293,258	2.8684	0.971	0.971	0.978	0.961	0.985	3,381,680	0.9739	-0.69%
2011-03-04	0	2.880	2.850	2.880	2.790	2.890	1,282,000	3,675,420	2.8669	0.978	0.968	0.978	0.947	0.981	3,776,077	0.9733	3.23%
2011-03-03	0	2.790	2.770	2.790	2.640	2.860	3,076,000	8,473,870	2.7548	0.947	0.940	0.947	0.896	0.971	9,060,228	0.9353	5.68%
2011-03-02	0	2.640	2.630	2.640	2.600	2.640	1,639,000	4,280,080	2.6114	0.896	0.893	0.896	0.883	0.896	4,827,605	0.8866	-0.75%
2011-03-01	0	2.660	2.660	2.680	2.640	2.730	1,566,000	4,189,790	2.6755	0.903	0.903	0.910	0.896	0.927	4,612,587	0.9083	-1.85%
2011-02-28	0	2.710	2.710	2.720	2.600	2.750	855,900	2,298,361	2.6853	0.920	0.920	0.923	0.883	0.934	2,521,017	0.9117	2.65%
2011-02-25	0	2.640	2.590	2.640	2.510	2.650	377,400	968,702	2.5668	0.896	0.879	0.896	0.852	0.900	1,111,616	0.8714	5.18%
2011-02-24	0	2.510	2.510	2.540	2.480	2.600	941,000	2,367,040	2.5155	0.852	0.852	0.862	0.842	0.883	2,771,676	0.8540	-3.46%
2011-02-23	0	2.600	2.590	2.600	2.550	2.760	5,964,000	15,888,310	2.6640	0.883	0.879	0.883	0.866	0.937	17,566,710	0.9045	2.36%
2011-02-22	0	2.540	2.510	2.540	2.500	2.600	4,513,000	11,389,050	2.5236	0.862	0.852	0.862	0.849	0.883	13,292,851	0.8568	-3.79%
2011-02-21	0	2.640	2.630	2.640	2.580	2.640	920,200	2,389,488	2.5967	0.896	0.893	0.896	0.876	0.896	2,710,410	0.8816	0.38%
2011-02-18	0	2.630	2.610	2.640	2.590	2.710	1,390,000	3,639,000	2.6180	0.893	0.886	0.896	0.879	0.920	4,094,186	0.8888	-2.23%
2011-02-17	0	2.690	2.670	2.690	2.670	2.740	3,714,800	10,063,752	2.7091	0.913	0.906	0.913	0.906	0.930	10,941,786	0.9198	0.37%
2011-02-16	0	2.680	2.680	2.690	2.660	2.710	3,012,000	8,103,400	2.6904	0.910	0.910	0.913	0.903	0.920	8,871,719	0.9134	0.00%
2011-02-15	0	2.680	2.670	2.690	2.610	2.770	2,322,000	6,191,790	2.6666	0.910	0.906	0.913	0.886	0.940	6,839,353	0.9053	-1.83%
2011-02-14	0	2.730	2.700	2.730	2.680	2.850	2,308,000	6,260,450	2.7125	0.927	0.917	0.927	0.910	0.968	6,798,116	0.9209	0.74%
2011-02-11	0	2.710	2.710	2.720	2.690	2.780	2,553,000	6,930,500	2.7146	0.920	0.920	0.923	0.913	0.944	7,519,753	0.9216	-0.73%
2011-02-10	0	2.730	2.730	2.740	2.680	2.750	2,354,000	6,393,660	2.7161	0.927	0.927	0.930	0.910	0.934	6,933,607	0.9221	-1.44%
2011-02-09	0	2.770	2.770	2.780	2.750	2.820	858,200	2,374,544	2.7669	0.940	0.940	0.944	0.934	0.957	2,527,792	0.9394	-2.12%
2011-02-08	0	2.830	2.820	2.830	2.760	2.900	1,075,000	3,035,950	2.8241	0.961	0.957	0.961	0.937	0.985	3,166,367	0.9588	-2.41%
2011-02-07	0	2.900	2.890	2.900	2.860	2.900	209,000	602,080	2.8808	0.985	0.981	0.985	0.971	0.985	615,601	0.9780	2.47%
2011-02-02	0	2.830	2.800	2.850	2.790	2.860	310,000	875,510	2.8242	0.961	0.951	0.968	0.947	0.971	913,092	0.9588	0.35%
2011-02-01	0	2.820	2.800	2.820	2.770	2.850	417,000	1,169,250	2.8040	0.957	0.951	0.957	0.940	0.968	1,228,256	0.9520	0.36%
2011-01-31	0	2.810	2.780	2.840	2.740	2.840	488,000	1,362,840	2.7927	0.954	0.944	0.964	0.930	0.964	1,437,383	0.9481	-0.35%
2011-01-28	0	2.820	2.810	2.830	2.770	2.920	2,663,000	7,585,640	2.8485	0.957	0.954	0.961	0.940	0.991	7,843,754	0.9671	-0.35%
2011-01-27	0	2.830	2.820	2.860	2.530	2.870	11,835,800	31,743,064	2.6820	0.961	0.957	0.971	0.859	0.974	34,861,848	0.9105	3.66%
2011-01-26	0	2.730	2.700	2.730	2.700	2.890	1,365,000	3,766,100	2.7590	0.927	0.917	0.927	0.917	0.981	4,020,550	0.9367	-2.50%
2011-01-25	0	2.800	2.800	2.820	2.720	2.910	2,738,000	7,666,810	2.8001	0.951	0.951	0.957	0.923	0.988	8,064,663	0.9507	-1.06%
2011-01-24	0	2.830	2.840	2.880	2.800	3.080	2,701,000	7,838,330	2.9020	0.961	0.964	0.978	0.951	1.046	7,955,681	0.9852	-5.03%
2011-01-21	0	2.980	2.960	2.980	2.960	3.000	1,668,000	4,963,790	2.9759	1.012	1.005	1.012	1.005	1.019	4,913,023	1.0103	-0.67%
2011-01-20	0	3.000	2.990	3.000	2.970	3.120	2,629,000	7,935,260	3.0184	1.019	1.015	1.019	1.008	1.059	7,743,608	1.0247	-3.23%
2011-01-19	0	3.100	3.100	3.120	3.010	3.120	1,176,000	3,609,000	3.0689	1.052	1.052	1.059	1.022	1.059	3,463,858	1.0419	2.99%
2011-01-18	0	3.010	3.000	3.010	3.000	3.070	2,458,000	7,423,430	3.0201	1.022	1.019	1.022	1.019	1.042	7,239,935	1.0253	-1.31%
2011-01-17	0	3.050	3.030	3.050	3.020	3.130	2,064,000	6,310,820	3.0576	1.035	1.029	1.035	1.025	1.063	6,079,425	1.0381	-2.87%
2011-01-14	0	3.140	3.140	3.150	3.130	3.170	674,000	2,122,830	3.1496	1.066	1.066	1.069	1.063	1.076	1,985,238	1.0693	-0.63%
2011-01-13	0	3.160	3.160	3.190	3.140	3.200	1,008,000	3,198,010	3.1726	1.073	1.073	1.083	1.066	1.086	2,969,021	1.0771	0.64%
2011-01-12	0	3.140	3.140	3.150	3.080	3.200	2,706,000	8,462,990	3.1275	1.066	1.066	1.069	1.046	1.086	7,970,408	1.0618	2.61%
2011-01-11	0	3.060	3.060	3.070	3.050	3.070	1,000,000	3,062,010	3.0620	1.039	1.039	1.042	1.035	1.042	2,945,458	1.0396	0.00%
2011-01-10	0	3.060	3.060	3.070	3.060	3.160	718,000	2,211,930	3.0807	1.039	1.039	1.042	1.039	1.073	2,114,839	1.0459	-0.33%
2011-01-07	0	3.070	3.060	3.070	3.040	3.110	619,000	1,911,710	3.0884	1.042	1.039	1.042	1.032	1.056	1,823,238	1.0485	0.33%
2011-01-06	0	3.060	3.060	3.080	3.050	3.180	1,251,000	3,862,120	3.0872	1.039	1.039	1.046	1.035	1.080	3,684,768	1.0481	-2.55%
2011-01-05	0	3.140	3.130	3.140	3.110	3.170	845,000	2,657,770	3.1453	1.066	1.063	1.066	1.056	1.076	2,488,912	1.0678	-2.48%
2011-01-04	0	3.220	3.200	3.220	3.150	3.220	1,213,000	3,863,990	3.1855	1.093	1.086	1.093	1.069	1.093	3,572,840	1.0815	1.58%
2011-01-03	0	3.170	3.160	3.170	3.050	3.180	1,909,000	5,945,820	3.1146	1.076	1.073	1.076	1.035	1.080	5,622,879	1.0574	-0.94%
2010-12-31	0	3.200	3.200	3.210	2.990	3.230	3,359,000	10,367,140	3.0864	1.086	1.086	1.090	1.015	1.097	9,893,792	1.0478	2.56%
2010-12-30	0	3.120	3.060	3.120	3.040	3.160	2,177,000	6,710,220	3.0823	1.059	1.039	1.059	1.032	1.073	6,412,261	1.0465	0.65%
2010-12-29	0	3.100	3.050	3.110	3.010	3.110	6,609,000	20,186,620	3.0544	1.052	1.035	1.056	1.022	1.056	19,466,530	1.0370	0.65%
2010-12-28	0	3.080	3.080	3.100	2.980	3.100	1,501,000	4,582,110	3.0527	1.046	1.046	1.052	1.012	1.052	4,421,132	1.0364	0.00%
2010-12-24	0	3.080	3.050	3.080	3.050	3.120	613,000	1,888,450	3.0807	1.046	1.035	1.046	1.035	1.059	1,805,566	1.0459	-0.65%
2010-12-23	0	3.100	3.100	3.110	3.080	3.140	814,000	2,525,296	3.1023	1.052	1.052	1.056	1.046	1.066	2,397,603	1.0533	-0.32%
2010-12-22	0	3.110	3.090	3.110	3.080	3.150	232,000	719,910	3.1031	1.056	1.049	1.056	1.046	1.069	683,346	1.0535	-0.32%
2010-12-21	0	3.120	3.090	3.120	3.040	3.160	1,104,000	3,398,780	3.0786	1.059	1.049	1.059	1.032	1.073	3,251,785	1.0452	0.65%
2010-12-20	0	3.100	3.080	3.100	3.070	3.120	826,000	2,546,990	3.0835	1.052	1.046	1.052	1.042	1.059	2,432,948	1.0469	-1.90%
2010-12-17	0	3.160	3.160	3.170	3.100	3.160	189,000	594,110	3.1434	1.073	1.073	1.076	1.052	1.073	556,692	1.0672	0.64%
2010-12-16	0	3.140	3.140	3.160	3.120	3.210	1,710,000	5,393,900	3.1543	1.066	1.066	1.073	1.059	1.090	5,036,733	1.0709	-3.68%
2010-12-15	0	3.260	3.250	3.290	3.240	3.300	1,630,000	5,330,890	3.2705	1.107	1.103	1.117	1.100	1.120	4,801,096	1.1103	-1.81%
2010-12-14	0	3.320	3.320	3.340	3.260	3.360	3,108,000	10,301,070	3.3144	1.127	1.127	1.134	1.107	1.141	9,154,482	1.1252	0.61%
2010-12-13	0	3.300	3.280	3.300	3.260	3.340	1,479,000	4,868,850	3.2920	1.120	1.114	1.120	1.107	1.134	4,356,332	1.1176	0.30%
2010-12-10	0	3.290	3.280	3.290	3.180	3.290	1,208,000	3,927,470	3.2512	1.117	1.114	1.117	1.080	1.117	3,558,113	1.1038	-0.60%
2010-12-09	0	3.310	3.290	3.310	3.290	3.390	731,000	2,429,530	3.3236	1.124	1.117	1.124	1.117	1.151	2,153,130	1.1284	-2.36%
2010-12-08	0	3.390	3.370	3.390	3.350	3.440	1,062,000	3,603,270	3.3929	1.151	1.144	1.151	1.137	1.168	3,128,076	1.1519	0.30%
2010-12-07	0	3.380	3.380	3.400	3.320	3.420	4,166,000	14,093,820	3.3831	1.148	1.148	1.154	1.127	1.161	12,270,777	1.1486	-2.31%
2010-12-06	0	3.460	3.430	3.460	3.380	3.540	5,203,000	18,056,140	3.4703	1.175	1.165	1.175	1.148	1.202	15,325,216	1.1782	0.58%
2010-12-03	0	3.440	3.440	3.450	3.290	3.490	7,144,000	24,422,660	3.4186	1.168	1.168	1.171	1.117	1.185	21,042,350	1.1606	4.56%
2010-12-02	0	3.290	3.280	3.290	3.220	3.320	3,654,000	11,930,370	3.2650	1.117	1.114	1.117	1.093	1.127	10,762,702	1.1085	1.54%
2010-12-01	0	3.240	3.200	3.240	3.200	3.330	1,493,000	4,851,470	3.2495	1.100	1.086	1.100	1.086	1.131	4,397,568	1.1032	-1.22%
2010-11-30	0	3.280	3.290	3.300	3.210	3.380	6,882,000	22,735,410	3.3036	1.114	1.117	1.120	1.090	1.148	20,270,640	1.1216	1.23%
2010-11-29	0	3.240	3.230	3.260	3.090	3.260	6,654,000	21,385,855	3.2140	1.100	1.097	1.107	1.049	1.107	19,599,075	1.0912	5.88%
2010-11-26	0	3.060	3.050	3.100	3.040	3.140	1,688,000	5,216,580	3.0904	1.039	1.035	1.052	1.032	1.066	4,971,933	1.0492	-0.33%
2010-11-25	0	3.070	3.070	3.100	2.990	3.120	2,187,000	6,720,660	3.0730	1.042	1.042	1.052	1.015	1.059	6,441,716	1.0433	2.33%
2010-11-24	0	3.000	3.000	3.020	2.970	3.040	725,000	2,177,860	3.0039	1.019	1.019	1.025	1.008	1.032	2,135,457	1.0199	-0.99%
2010-11-23	0	3.030	3.020	3.070	3.010	3.070	3,248,000	9,875,060	3.0404	1.029	1.025	1.042	1.022	1.042	9,566,847	1.0322	-0.33%
2010-11-22	0	3.040	3.040	3.050	3.010	3.090	1,132,000	3,449,450	3.0472	1.032	1.032	1.035	1.022	1.049	3,334,258	1.0345	-1.62%
2010-11-19	0	3.090	3.090	3.100	3.060	3.150	836,000	2,589,160	3.0971	1.049	1.049	1.052	1.039	1.069	2,462,403	1.0515	0.32%
2010-11-18	0	3.080	3.080	3.090	3.020	3.150	1,117,000	3,475,170	3.1112	1.046	1.046	1.049	1.025	1.069	3,290,076	1.0563	0.98%
2010-11-17	0	3.050	3.040	3.050	2.990	3.170	4,150,000	12,834,890	3.0927	1.035	1.032	1.035	1.015	1.076	12,223,649	1.0500	-2.24%
2010-11-16	0	3.120	3.090	3.120	3.060	3.180	3,772,000	11,767,870	3.1198	1.059	1.049	1.059	1.039	1.080	11,110,266	1.0592	2.30%
2010-11-15	0	3.050	3.050	3.070	3.000	3.070	2,095,000	6,374,190	3.0426	1.035	1.035	1.042	1.019	1.042	6,170,734	1.0330	-0.33%
2010-11-12	0	3.060	3.050	3.060	2.990	3.100	2,618,000	7,989,400	3.0517	1.039	1.035	1.039	1.015	1.052	7,711,208	1.0361	1.66%
2010-11-11	0	3.010	3.000	3.010	2.980	3.100	5,360,000	16,251,140	3.0319	1.022	1.019	1.022	1.012	1.052	15,787,653	1.0294	2.38%
2010-11-10	0	2.940	2.940	2.960	2.930	3.080	4,463,000	13,263,930	2.9720	0.998	0.998	1.005	0.995	1.046	13,145,578	1.0090	-3.92%
2010-11-09	0	3.060	3.020	3.060	2.960	3.120	5,492,000	16,574,090	3.0179	1.039	1.025	1.039	1.005	1.059	16,176,454	1.0246	-0.65%
2010-11-08	0	3.080	3.050	3.080	3.010	3.240	7,338,000	22,859,130	3.1152	1.046	1.035	1.046	1.022	1.100	21,613,768	1.0576	-2.53%
2010-11-05	0	3.160	3.160	3.180	3.140	3.240	1,135,000	3,598,220	3.1702	1.073	1.073	1.080	1.066	1.100	3,343,094	1.0763	-0.63%
2010-11-04	0	3.180	3.160	3.180	3.140	3.230	1,747,000	5,538,150	3.1701	1.080	1.073	1.080	1.066	1.097	5,145,715	1.0763	-0.93%
2010-11-03	0	3.210	3.200	3.210	3.130	3.240	2,636,000	8,416,690	3.1930	1.090	1.086	1.090	1.063	1.100	7,764,226	1.0840	2.23%
2010-11-02	0	3.140	3.120	3.140	3.050	3.150	1,440,000	4,483,510	3.1135	1.066	1.059	1.066	1.035	1.069	4,241,459	1.0571	-1.26%
2010-11-01	0	3.180	3.150	3.180	3.070	3.220	1,675,000	5,311,130	3.1708	1.080	1.069	1.080	1.042	1.093	4,933,642	1.0765	2.58%
2010-10-29	0	3.100	3.100	3.110	3.000	3.160	2,253,000	6,934,714	3.0780	1.052	1.052	1.056	1.019	1.073	6,636,116	1.0450	-1.90%
2010-10-28	0	3.160	3.120	3.160	3.120	3.230	981,000	3,103,270	3.1634	1.073	1.059	1.073	1.059	1.097	2,889,494	1.0740	0.64%
2010-10-27	0	3.140	3.110	3.140	3.080	3.250	3,677,000	11,513,360	3.1312	1.066	1.056	1.066	1.046	1.103	10,830,448	1.0631	-3.68%
2010-10-26	0	3.260	3.240	3.260	3.210	3.300	1,823,000	5,918,620	3.2466	1.107	1.100	1.107	1.090	1.120	5,369,569	1.1023	-2.10%
2010-10-25	0	3.330	3.280	3.330	3.260	3.380	2,564,000	8,462,190	3.3004	1.131	1.114	1.131	1.107	1.148	7,552,153	1.1205	-1.19%
2010-10-22	0	3.370	3.350	3.380	3.220	3.450	5,749,000	19,332,140	3.3627	1.144	1.137	1.148	1.093	1.171	16,933,436	1.1417	1.51%
2010-10-21	0	3.320	3.320	3.330	3.150	3.340	4,753,000	15,514,220	3.2641	1.127	1.127	1.131	1.069	1.134	13,999,760	1.1082	3.11%
2010-10-20	0	3.220	3.200	3.220	3.040	3.250	5,588,000	17,612,170	3.1518	1.093	1.086	1.093	1.032	1.103	16,459,218	1.0700	3.54%
2010-10-19	0	3.110	3.100	3.110	3.070	3.160	2,388,000	7,386,050	3.0930	1.056	1.052	1.056	1.042	1.073	7,033,753	1.0501	0.00%
2010-10-18	0	3.110	3.090	3.110	3.080	3.280	3,144,000	9,973,090	3.1721	1.056	1.049	1.056	1.046	1.114	9,260,519	1.0769	-4.31%
2010-10-15	0	3.250	3.230	3.250	3.180	3.270	3,585,300	11,542,402	3.2194	1.103	1.097	1.103	1.080	1.110	10,560,349	1.0930	-1.22%
2010-10-14	0	3.290	3.290	3.300	3.120	3.360	6,507,000	21,137,890	3.2485	1.117	1.117	1.120	1.059	1.141	19,166,093	1.1029	0.00%
2010-10-13	0	3.290	3.280	3.310	3.260	3.420	5,243,500	17,540,655	3.3452	1.117	1.114	1.124	1.107	1.161	15,444,507	1.1357	-1.20%
2010-10-12	0	3.330	3.320	3.330	3.270	3.430	3,622,000	12,072,840	3.3332	1.131	1.127	1.131	1.110	1.165	10,668,448	1.1316	-1.48%
2010-10-11	0	3.380	3.370	3.380	3.360	3.690	7,404,000	25,567,760	3.4532	1.148	1.144	1.148	1.141	1.253	21,808,169	1.1724	-6.11%
2010-10-08	0	3.600	3.590	3.600	3.460	3.730	9,632,000	35,045,480	3.6384	1.222	1.219	1.222	1.175	1.266	28,370,648	1.2353	2.86%
2010-10-07	0	3.500	3.490	3.500	3.360	3.650	17,203,000	60,683,940	3.5275	1.188	1.185	1.188	1.141	1.239	50,670,708	1.1976	2.94%
2010-10-06	0	3.400	3.380	3.390	3.230	3.400	10,785,088	36,047,812	3.3424	1.154	1.148	1.151	1.097	1.154	31,767,020	1.1348	5.92%
2010-10-05	0	3.210	3.200	3.220	3.150	3.310	9,188,000	29,464,190	3.2068	1.090	1.086	1.093	1.069	1.124	27,062,865	1.0887	-1.23%
2010-10-04	0	3.250	3.240	3.250	3.030	3.350	14,490,000	46,224,990	3.1901	1.103	1.100	1.103	1.029	1.137	42,679,682	1.0831	7.26%
2010-09-30	0	3.030	3.030	3.040	2.910	3.070	8,261,000	24,756,550	2.9968	1.029	1.029	1.032	0.988	1.042	24,332,426	1.0174	3.77%
2010-09-29	0	2.920	2.890	2.930	2.890	2.960	6,009,000	17,494,450	2.9114	0.991	0.981	0.995	0.981	1.005	17,699,255	0.9884	1.39%
2010-09-28	0	2.880	2.880	2.900	2.870	3.030	5,600,000	16,550,110	2.9554	0.978	0.978	0.985	0.974	1.029	16,494,563	1.0034	-2.37%
2010-09-27	0	2.950	2.940	2.950	2.860	2.990	84,053,000	217,354,160	2.5859	1.002	0.998	1.002	0.971	1.015	247,574,554	0.8779	2.08%
2010-09-24	0	2.890	2.870	2.890	2.800	2.960	3,175,000	9,142,390	2.8795	0.981	0.974	0.981	0.951	1.005	9,351,828	0.9776	2.12%
2010-09-22	0	2.830	2.830	2.840	2.750	2.920	2,305,000	6,480,100	2.8113	0.961	0.961	0.964	0.934	0.991	6,789,280	0.9545	2.54%
2010-09-21	0	2.760	2.760	2.770	2.740	2.770	1,096,000	3,018,330	2.7540	0.937	0.937	0.940	0.930	0.940	3,228,222	0.9350	-0.36%
2010-09-20	0	2.770	2.770	2.780	2.720	2.780	1,166,000	3,194,470	2.7397	0.940	0.940	0.944	0.923	0.944	3,434,404	0.9301	2.03%
2010-09-17	0	2.750	2.730	2.760	2.650	2.760	2,726,000	7,372,600	2.7045	0.922	0.915	0.925	0.888	0.925	8,132,826	0.9065	3.77%
2010-09-16	0	2.650	2.650	2.670	2.610	2.740	1,236,000	3,276,280	2.6507	0.888	0.888	0.895	0.875	0.918	3,687,518	0.8885	-3.99%
2010-09-15	0	2.760	2.750	2.760	2.680	2.780	1,420,000	3,896,100	2.7437	0.925	0.922	0.925	0.898	0.932	4,236,469	0.9197	2.22%
2010-09-14	0	2.700	2.690	2.700	2.660	2.800	3,285,000	8,946,730	2.7235	0.905	0.902	0.905	0.892	0.939	9,800,563	0.9129	-2.88%
2010-09-13	0	2.780	2.770	2.780	2.780	2.910	1,794,000	5,099,270	2.8424	0.932	0.928	0.932	0.932	0.975	5,352,271	0.9527	-2.46%
2010-09-10	0	2.850	2.840	2.860	2.790	2.870	2,937,000	8,296,150	2.8247	0.955	0.952	0.959	0.935	0.962	8,762,330	0.9468	2.52%
2010-09-09	0	2.780	2.740	2.780	2.750	2.840	678,000	1,899,980	2.8023	0.932	0.918	0.932	0.922	0.952	2,022,765	0.9393	2.21%
2010-09-08	0	2.720	2.720	2.790	2.700	2.820	217,000	594,220	2.7383	0.912	0.912	0.935	0.905	0.945	647,404	0.9179	-4.56%
2010-09-07	0	2.850	2.840	2.850	2.830	2.880	784,000	2,233,360	2.8487	0.955	0.952	0.955	0.949	0.965	2,339,008	0.9548	0.35%
2010-09-06	0	2.840	2.840	2.860	2.670	2.860	1,985,000	5,583,080	2.8126	0.952	0.952	0.959	0.895	0.959	5,922,106	0.9428	6.37%
2010-09-03	0	2.670	2.640	2.670	2.590	2.690	882,000	2,308,260	2.6171	0.895	0.885	0.895	0.868	0.902	2,631,384	0.8772	2.30%
2010-09-02	0	2.610	2.610	2.660	2.500	2.650	1,316,000	3,448,300	2.6203	0.875	0.875	0.892	0.838	0.888	3,926,192	0.8783	4.82%
2010-09-01	0	2.490	2.490	2.500	2.490	2.530	1,307,000	3,272,970	2.5042	0.835	0.835	0.838	0.835	0.848	3,899,341	0.8394	-0.40%
2010-08-31	0	2.500	2.430	2.500	2.400	2.500	1,278,000	3,148,750	2.4638	0.838	0.814	0.838	0.804	0.838	3,812,822	0.8258	-1.57%
2010-08-30	0	2.540	2.540	2.620	2.540	2.630	433,000	1,118,480	2.5831	0.851	0.851	0.878	0.851	0.882	1,291,825	0.8658	-2.31%
2010-08-27	0	2.600	2.520	2.600	2.500	2.700	1,794,000	4,647,240	2.5904	0.871	0.845	0.871	0.838	0.905	5,352,271	0.8683	-5.11%
2010-08-26	0	2.740	2.730	2.750	2.700	2.750	331,000	898,630	2.7149	0.918	0.915	0.922	0.905	0.922	987,515	0.9100	1.48%
2010-08-25	0	2.700	2.690	2.700	2.680	2.780	313,000	849,390	2.7137	0.905	0.902	0.905	0.898	0.932	933,813	0.9096	0.00%
2010-08-24	0	2.700	2.690	2.730	2.680	2.700	531,000	1,431,440	2.6957	0.905	0.902	0.915	0.898	0.905	1,584,201	0.9036	0.00%
2010-08-23	0	2.700	2.690	2.700	2.680	2.840	224,000	606,870	2.7092	0.905	0.902	0.905	0.898	0.952	668,288	0.9081	0.00%
2010-08-20	0	2.700	2.680	2.700	2.690	2.710	571,000	1,541,160	2.6991	0.905	0.898	0.905	0.902	0.908	1,703,538	0.9047	-0.37%
2010-08-19	0	2.710	2.690	2.720	2.650	2.750	1,493,000	4,029,520	2.6989	0.908	0.902	0.912	0.888	0.922	4,454,259	0.9046	-0.73%
2010-08-18	0	2.730	2.670	2.730	2.670	2.840	891,000	2,429,100	2.7263	0.915	0.895	0.915	0.895	0.952	2,658,235	0.9138	1.49%
2010-08-17	0	2.690	2.680	2.690	2.640	2.700	1,017,000	2,710,380	2.6651	0.902	0.898	0.902	0.885	0.905	3,034,147	0.8933	-0.37%
2010-08-16	0	2.700	2.700	2.740	2.660	2.800	507,000	1,381,850	2.7255	0.905	0.905	0.918	0.892	0.939	1,512,598	0.9136	-2.88%
2010-08-13	0	2.780	2.780	2.800	2.780	2.850	467,000	1,311,960	2.8093	0.932	0.932	0.939	0.932	0.955	1,393,261	0.9416	-2.80%
2010-08-12	0	2.860	2.850	2.880	2.780	2.890	197,000	552,630	2.8052	0.959	0.955	0.965	0.932	0.969	587,735	0.9403	0.00%
2010-08-11	0	2.860	2.860	2.900	2.850	2.860	157,000	447,610	2.8510	0.959	0.959	0.972	0.955	0.959	468,398	0.9556	0.35%
2010-08-10	0	2.850	2.830	2.860	2.830	2.950	753,600	2,164,998	2.8729	0.955	0.949	0.959	0.949	0.989	2,248,312	0.9629	-2.40%
2010-08-09	0	2.920	2.870	2.950	2.920	2.990	197,000	584,500	2.9670	0.979	0.962	0.989	0.979	1.002	587,735	0.9945	-1.02%
2010-08-06	0	2.950	2.880	2.950	2.850	2.950	316,500	919,440	2.9050	0.989	0.965	0.989	0.955	0.989	944,255	0.9737	2.43%
2010-08-05	0	2.880	2.840	2.890	2.820	2.910	487,000	1,405,190	2.8854	0.965	0.952	0.969	0.945	0.975	1,452,930	0.9671	-0.69%
2010-08-04	0	2.900	2.880	2.900	2.840	2.900	983,000	2,833,830	2.8828	0.972	0.965	0.972	0.952	0.972	2,932,710	0.9663	-0.68%
2010-08-03	0	2.920	2.910	2.920	2.890	2.950	321,000	935,070	2.9130	0.979	0.975	0.979	0.969	0.989	957,681	0.9764	0.69%
2010-08-02	0	2.900	2.900	2.950	2.900	2.990	796,000	2,320,770	2.9155	0.972	0.972	0.989	0.972	1.002	2,374,809	0.9772	-3.01%
2010-07-30	0	2.990	2.940	3.000	2.930	2.990	597,000	1,762,610	2.9524	1.002	0.985	1.006	0.982	1.002	1,781,107	0.9896	-1.32%
2010-07-29	0	3.030	2.970	3.030	2.950	3.140	514,000	1,542,050	3.0001	1.016	0.995	1.016	0.989	1.052	1,533,482	1.0056	2.71%
2010-07-28	0	2.950	2.930	3.000	2.920	3.000	260,000	772,850	2.9725	0.989	0.982	1.006	0.979	1.006	775,691	0.9963	-0.67%
2010-07-27	0	2.970	2.960	2.970	2.930	2.970	395,000	1,166,890	2.9542	0.995	0.992	0.995	0.982	0.995	1,178,454	0.9902	-0.34%
2010-07-26	0	2.980	2.950	2.980	2.950	3.000	168,000	498,430	2.9668	0.999	0.989	0.999	0.989	1.006	501,216	0.9944	-0.67%
2010-07-23	0	3.000	2.980	3.000	2.950	3.000	540,000	1,615,450	2.9916	1.006	0.999	1.006	0.989	1.006	1,611,051	1.0027	1.69%
2010-07-22	0	2.950	2.930	2.950	2.920	3.000	412,000	1,218,280	2.9570	0.989	0.982	0.989	0.979	1.006	1,229,173	0.9911	0.34%
2010-07-21	0	2.940	2.900	2.940	2.920	2.950	221,000	649,210	2.9376	0.985	0.972	0.985	0.979	0.989	659,338	0.9846	-0.34%
2010-07-20	0	2.950	2.930	2.960	2.920	2.960	196,000	577,180	2.9448	0.989	0.982	0.992	0.979	0.992	584,752	0.9871	1.72%
2010-07-19	0	2.900	2.900	2.950	2.880	2.950	520,000	1,517,300	2.9179	0.972	0.972	0.989	0.965	0.989	1,551,383	0.9780	-2.68%
2010-07-16	0	2.980	2.980	3.010	2.980	3.020	112,000	334,270	2.9846	0.999	0.999	1.009	0.999	1.012	334,144	1.0004	0.34%
2010-07-15	0	2.970	2.970	3.020	2.950	3.030	530,000	1,588,780	2.9977	0.995	0.995	1.012	0.989	1.016	1,581,217	1.0048	-2.94%
2010-07-14	0	3.060	3.030	3.060	3.000	3.080	645,000	1,960,850	3.0401	1.026	1.016	1.026	1.006	1.032	1,924,311	1.0190	0.33%
2010-07-13	0	3.050	3.030	3.050	3.000	3.090	137,000	414,260	3.0238	1.022	1.016	1.022	1.006	1.036	408,730	1.0135	1.33%
2010-07-12	0	3.010	3.010	3.030	3.000	3.140	99,000	298,960	3.0198	1.009	1.009	1.016	1.006	1.052	295,359	1.0122	0.00%
2010-07-09	0	3.010	3.010	3.070	3.010	3.160	623,000	1,917,690	3.0782	1.009	1.009	1.029	1.009	1.059	1,858,676	1.0318	0.33%
2010-07-08	0	3.000	2.980	3.000	2.960	3.070	195,000	585,790	3.0041	1.006	0.999	1.006	0.992	1.029	581,769	1.0069	1.69%
2010-07-07	0	2.950	2.950	2.970	2.890	2.950	243,000	708,730	2.9166	0.989	0.989	0.995	0.969	0.989	724,973	0.9776	-1.01%
2010-07-06	0	2.980	2.980	3.000	2.950	3.030	278,000	831,580	2.9913	0.999	0.999	1.006	0.989	1.016	829,393	1.0026	0.68%
2010-07-05	0	2.960	2.950	2.960	2.910	3.040	146,000	430,610	2.9494	0.992	0.989	0.992	0.975	1.019	435,581	0.9886	-1.33%
2010-07-02	0	3.000	3.000	3.070	2.950	3.060	577,000	1,732,930	3.0033	1.006	1.006	1.029	0.989	1.026	1,721,438	1.0067	-2.60%
2010-06-30	0	3.080	3.020	3.090	2.940	3.090	845,000	2,548,990	3.0166	1.032	1.012	1.036	0.985	1.036	2,520,997	1.0111	-0.32%
2010-06-29	0	3.090	3.080	3.090	3.010	3.150	1,013,000	3,109,420	3.0695	1.036	1.032	1.036	1.009	1.056	3,022,213	1.0289	-1.90%
2010-06-28	0	3.150	3.110	3.160	3.100	3.160	447,000	1,398,020	3.1276	1.056	1.042	1.059	1.039	1.059	1,333,593	1.0483	1.94%
2010-06-25	0	3.090	3.090	3.100	3.060	3.190	1,519,000	4,716,290	3.1049	1.036	1.036	1.039	1.026	1.069	4,531,828	1.0407	-3.44%
2010-06-24	0	3.200	3.180	3.200	3.110	3.290	4,692,000	15,080,890	3.2142	1.073	1.066	1.073	1.042	1.103	13,998,247	1.0773	3.23%
2010-06-23	0	3.100	3.090	3.120	2.860	3.130	3,657,000	11,096,920	3.0344	1.039	1.036	1.046	0.959	1.049	10,910,398	1.0171	7.64%
2010-06-22	0	2.880	2.880	2.890	2.880	2.960	924,000	2,701,310	2.9235	0.965	0.965	0.969	0.965	0.992	2,756,688	0.9799	0.35%
2010-06-21	0	2.870	2.870	2.910	2.830	2.940	1,104,000	3,207,100	2.9050	0.962	0.962	0.975	0.949	0.985	3,293,705	0.9737	1.41%
2010-06-18	0	2.830	2.830	2.850	2.800	2.850	482,000	1,360,660	2.8229	0.949	0.949	0.955	0.939	0.955	1,438,013	0.9462	-1.39%
2010-06-17	0	2.870	2.840	2.870	2.780	2.890	566,000	1,614,320	2.8522	0.962	0.952	0.962	0.932	0.969	1,688,621	0.9560	0.35%
2010-06-15	0	2.860	2.860	2.900	2.650	2.910	934,000	2,644,560	2.8314	0.959	0.959	0.972	0.888	0.975	2,786,522	0.9491	6.72%
2010-06-14	0	2.680	2.670	2.710	2.640	2.710	302,000	805,090	2.6659	0.898	0.895	0.908	0.885	0.908	900,995	0.8936	1.52%
2010-06-11	0	2.640	2.640	2.660	2.640	2.700	455,000	1,209,180	2.6575	0.885	0.885	0.892	0.885	0.905	1,357,460	0.8908	-1.86%
2010-06-10	0	2.690	2.690	2.700	2.670	2.720	569,000	1,532,770	2.6938	0.902	0.902	0.905	0.895	0.912	1,697,571	0.9029	-1.47%
2010-06-09	0	2.730	2.710	2.740	2.710	2.760	191,000	522,580	2.7360	0.915	0.908	0.918	0.908	0.925	569,835	0.9171	0.74%
2010-06-08	0	2.710	2.710	2.750	2.690	2.750	361,000	982,050	2.7204	0.908	0.908	0.922	0.902	0.922	1,077,018	0.9118	-0.73%
2010-06-07	0	2.730	2.730	2.770	2.670	2.800	453,000	1,248,020	2.7550	0.915	0.915	0.928	0.895	0.939	1,351,493	0.9234	-2.50%
2010-06-04	0	2.800	2.790	2.810	2.700	2.800	433,000	1,186,350	2.7398	0.939	0.935	0.942	0.905	0.939	1,291,825	0.9184	1.82%
2010-06-03	0	2.750	2.720	2.750	2.730	2.810	793,000	2,183,700	2.7537	0.922	0.912	0.922	0.915	0.942	2,365,859	0.9230	0.00%
2010-06-02	0	2.750	2.750	2.780	2.750	2.870	1,047,000	2,905,910	2.7755	0.922	0.922	0.932	0.922	0.962	3,123,650	0.9303	-2.14%
2010-06-01	0	2.810	2.810	2.860	2.800	2.890	671,000	1,912,900	2.8508	0.942	0.942	0.959	0.939	0.969	2,001,881	0.9556	-2.77%
2010-05-31	0	2.890	2.880	2.890	2.800	2.900	713,000	2,037,940	2.8583	0.969	0.965	0.969	0.939	0.972	2,127,185	0.9580	2.85%
2010-05-28	0	2.810	2.800	2.850	2.800	2.980	1,451,000	4,188,740	2.8868	0.942	0.939	0.955	0.939	0.999	4,328,955	0.9676	-1.06%
2010-05-27	0	2.840	2.810	2.840	2.700	2.840	910,000	2,528,940	2.7791	0.952	0.942	0.952	0.905	0.952	2,714,920	0.9315	5.58%
2010-05-26	0	2.690	2.680	2.690	2.660	2.880	1,682,000	4,564,010	2.7134	0.902	0.898	0.902	0.892	0.965	5,018,127	0.9095	-1.47%
2010-05-25	0	2.730	2.730	2.740	2.730	2.870	1,529,000	4,226,220	2.7640	0.915	0.915	0.918	0.915	0.962	4,561,662	0.9265	-4.88%
2010-05-24	0	2.870	2.870	2.880	2.600	3.020	5,834,000	16,719,090	2.8658	0.962	0.962	0.965	0.871	1.012	17,405,322	0.9606	12.55%
2010-05-20	0	2.550	2.540	2.550	2.400	2.860	7,925,000	20,196,970	2.5485	0.855	0.851	0.855	0.804	0.959	23,643,672	0.8542	-8.93%
2010-05-19	0	2.800	2.800	2.850	2.800	3.350	7,379,601	22,611,217	3.0640	0.939	0.939	0.955	0.939	1.123	22,016,513	1.0270	-14.11%
2010-05-18	0	3.260	3.240	3.260	3.060	3.330	5,875,000	18,600,840	3.1661	1.093	1.086	1.093	1.026	1.116	17,527,643	1.0612	0.62%
2010-05-17	0	3.240	3.240	3.250	3.130	3.630	5,997,200	19,736,220	3.2909	1.086	1.086	1.089	1.049	1.217	17,892,218	1.1031	-7.43%
2010-05-14	0	3.500	3.500	3.510	3.490	3.670	4,268,000	15,147,560	3.5491	1.173	1.173	1.176	1.170	1.230	12,733,273	1.1896	-5.66%
2010-05-13	0	3.710	3.690	3.710	3.490	3.720	3,449,000	12,555,760	3.6404	1.244	1.237	1.244	1.170	1.247	10,289,845	1.2202	6.30%
2010-05-12	0	3.490	3.490	3.500	3.470	3.890	9,938,000	35,774,230	3.5997	1.170	1.170	1.173	1.163	1.304	29,649,313	1.2066	-8.64%
2010-05-11	0	3.820	3.810	3.820	3.760	3.950	4,963,000	18,931,390	3.8145	1.280	1.277	1.280	1.260	1.324	14,806,756	1.2786	-1.55%
2010-05-10	0	3.880	3.870	3.880	3.700	3.950	8,505,000	33,024,220	3.8829	1.301	1.297	1.301	1.240	1.324	25,374,060	1.3015	4.30%
2010-05-07	0	3.720	3.710	3.720	3.600	3.780	12,097,000	44,840,180	3.7067	1.247	1.244	1.247	1.207	1.267	36,090,536	1.2424	-2.36%
2010-05-06	0	3.810	3.810	3.820	3.540	3.840	13,620,000	50,917,530	3.7384	1.277	1.277	1.280	1.187	1.287	40,634,297	1.2531	7.63%
2010-05-05	0	3.540	3.530	3.540	3.230	3.590	10,381,000	35,432,100	3.4132	1.187	1.183	1.187	1.083	1.203	30,970,972	1.1440	0.57%
2010-05-04	0	3.520	3.520	3.530	3.300	3.550	8,498,000	29,659,510	3.4902	1.180	1.180	1.183	1.106	1.190	25,353,176	1.1699	6.67%
2010-05-03	0	3.300	3.300	3.310	3.180	3.320	7,389,000	24,249,550	3.2818	1.106	1.106	1.109	1.066	1.113	22,044,554	1.1000	3.77%
2010-04-30	0	3.180	3.180	3.190	3.100	3.340	6,164,000	19,769,670	3.2073	1.066	1.066	1.069	1.039	1.120	18,389,854	1.0750	-1.55%
2010-04-29	0	3.230	3.220	3.230	3.170	3.320	6,286,000	20,402,600	3.2457	1.083	1.079	1.083	1.063	1.113	18,753,832	1.0879	2.22%
2010-04-28	0	3.160	3.140	3.150	2.980	3.220	6,223,000	19,679,430	3.1624	1.059	1.052	1.056	0.999	1.079	18,565,876	1.0600	1.61%
2010-04-27	0	3.110	3.100	3.110	2.980	3.170	4,246,000	13,183,700	3.1050	1.042	1.039	1.042	0.999	1.063	12,667,638	1.0407	4.36%
2010-04-26	0	3.030	3.030	3.050	2.700	3.120	6,721,000	19,998,530	2.9755	0.999	0.999	1.005	0.890	1.029	20,388,060	0.9809	9.78%
2010-04-23	0	2.760	2.760	2.780	2.690	2.780	1,052,000	2,867,660	2.7259	0.910	0.910	0.916	0.887	0.916	3,191,227	0.8986	2.22%
2010-04-22	0	2.700	2.690	2.700	2.660	2.780	2,072,000	5,614,090	2.7095	0.890	0.887	0.890	0.877	0.916	6,285,383	0.8932	-0.37%
2010-04-21	0	2.710	2.690	2.720	2.680	2.770	2,034,000	5,541,600	2.7245	0.893	0.887	0.897	0.883	0.913	6,170,111	0.8981	-1.09%
2010-04-20	0	2.740	2.750	2.780	2.740	2.870	4,082,000	11,386,580	2.7895	0.903	0.907	0.916	0.903	0.946	12,382,690	0.9196	-2.49%
2010-04-19	0	2.810	2.790	2.840	2.730	2.950	4,661,500	13,357,265	2.8654	0.926	0.920	0.936	0.900	0.972	14,140,596	0.9446	-2.09%
2010-04-16	0	2.870	2.830	2.870	2.680	2.880	6,356,000	17,738,830	2.7909	0.946	0.933	0.946	0.883	0.949	19,280,838	0.9200	5.90%
2010-04-15	0	2.710	2.720	2.740	2.680	2.810	4,199,200	11,557,410	2.7523	0.893	0.897	0.903	0.883	0.926	12,738,215	0.9073	1.12%
2010-04-14	0	2.680	2.670	2.700	2.460	2.750	7,735,000	20,384,770	2.6354	0.883	0.880	0.890	0.811	0.907	23,464,015	0.8688	6.35%
2010-04-13	0	2.520	2.510	2.520	2.400	2.520	4,131,000	10,232,440	2.4770	0.831	0.827	0.831	0.791	0.831	12,531,331	0.8165	5.00%
2010-04-12	0	2.400	2.390	2.410	2.200	2.560	136,066,000	218,833,080	1.6083	0.791	0.788	0.794	0.725	0.844	412,754,322	0.5302	11.63%
2010-04-09	0	2.150	2.150	2.200	2.150	2.350	4,453,000	9,737,540	2.1867	0.709	0.709	0.725	0.709	0.775	13,508,114	0.7209	-6.11%
2010-04-08	0	2.290	2.260	2.300	2.200	2.450	5,838,500	13,681,370	2.3433	0.755	0.745	0.758	0.725	0.808	17,711,009	0.7725	-0.43%
2010-04-07	0	2.300	2.280	2.300	1.940	2.320	7,733,000	16,890,040	2.1842	0.758	0.752	0.758	0.640	0.765	23,457,948	0.7200	19.79%
2010-04-01	0	1.920	1.910	1.920	1.830	1.950	1,768,000	3,323,400	1.8798	0.633	0.630	0.633	0.603	0.643	5,363,203	0.6197	5.49%
2010-03-31	0	1.820	1.800	1.830	1.790	1.840	658,000	1,194,640	1.8156	0.600	0.593	0.603	0.590	0.607	1,996,034	0.5985	1.68%
2010-03-30	0	1.790	1.790	1.840	1.780	1.860	3,367,000	6,089,180	1.8085	0.590	0.590	0.607	0.587	0.613	10,213,748	0.5962	-2.72%
2010-03-29	0	1.840	1.830	1.840	1.820	1.860	1,237,000	2,270,150	1.8352	0.607	0.603	0.607	0.600	0.613	3,752,422	0.6050	-1.08%
2010-03-26	0	1.860	1.860	1.870	1.840	1.900	5,590,000	10,432,520	1.8663	0.613	0.613	0.616	0.607	0.626	16,957,187	0.6152	-3.12%
2010-03-25	1	1.920	1.830	1.920	1.910	1.930	125,000	240,460	1.9237	0.633	0.603	0.633	0.630	0.636	379,186	0.6341	2.13%
2010-03-24	0	1.880	1.870	1.880	1.800	1.900	1,371,000	2,520,200	1.8382	0.620	0.616	0.620	0.593	0.626	4,158,909	0.6060	0.00%
2010-03-23	0	1.880	1.850	1.860	1.800	2.000	5,889,000	11,386,020	1.9334	0.620	0.610	0.613	0.593	0.659	17,864,200	0.6374	4.44%
2010-03-22	0	1.800	1.780	1.800	1.750	1.820	523,000	936,540	1.7907	0.593	0.587	0.593	0.577	0.600	1,586,513	0.5903	0.56%
2010-03-19	0	1.790	1.790	1.800	1.710	1.810	1,448,000	2,545,310	1.7578	0.590	0.590	0.593	0.564	0.597	4,392,488	0.5795	-1.10%
2010-03-18	0	1.810	1.770	1.810	1.710	1.830	1,848,000	3,249,720	1.7585	0.597	0.583	0.597	0.564	0.603	5,605,882	0.5797	0.56%
2010-03-17	0	1.800	1.780	1.840	1.790	1.850	591,000	1,069,240	1.8092	0.593	0.587	0.607	0.590	0.610	1,792,790	0.5964	0.00%
2010-03-16	0	1.800	1.720	1.800	1.750	1.880	1,421,000	2,568,750	1.8077	0.593	0.567	0.593	0.577	0.620	4,310,584	0.5959	-2.17%
2010-03-15	0	1.840	1.870	1.880	1.800	2.010	3,138,000	5,951,980	1.8967	0.607	0.616	0.620	0.593	0.663	9,519,079	0.6253	2.79%
2010-03-12	0	1.790	1.780	1.800	1.780	1.820	767,000	1,379,310	1.7983	0.590	0.587	0.593	0.587	0.600	2,326,684	0.5928	-0.56%
2010-03-11	0	1.800	1.770	1.800	1.660	1.820	2,360,000	4,148,110	1.7577	0.593	0.583	0.593	0.547	0.600	7,159,027	0.5794	7.78%
2010-03-10	0	1.670	1.660	1.670	1.640	1.670	717,000	1,192,390	1.6630	0.551	0.547	0.551	0.541	0.551	2,175,010	0.5482	1.21%
2010-03-09	0	1.650	1.640	1.650	1.510	1.660	436,000	705,930	1.6191	0.544	0.541	0.544	0.498	0.547	1,322,600	0.5337	-0.60%
2010-03-08	0	1.660	1.650	1.680	1.620	1.660	254,000	416,080	1.6381	0.547	0.544	0.554	0.534	0.547	770,505	0.5400	0.61%
2010-03-05	0	1.650	1.650	1.660	1.600	1.610	110,000	176,530	1.6048	0.544	0.544	0.547	0.527	0.531	333,683	0.5290	1.23%
2010-03-04	0	1.630	1.620	1.660	1.620	1.680	174,000	286,210	1.6449	0.537	0.534	0.547	0.534	0.554	527,827	0.5422	0.62%
2010-03-03	0	1.620	1.610	1.620	1.630	1.630	44,000	71,720	1.6300	0.534	0.531	0.534	0.537	0.537	133,473	0.5373	-0.61%
2010-03-02	0	1.630	1.630	1.650	1.600	1.710	890,000	1,486,640	1.6704	0.537	0.537	0.544	0.527	0.564	2,699,803	0.5506	1.87%
2010-03-01	0	1.600	1.590	1.600	1.550	1.600	387,000	609,520	1.5750	0.527	0.524	0.527	0.511	0.527	1,173,959	0.5192	0.63%
2010-02-26	0	1.590	1.590	1.620	1.570	1.600	305,000	483,490	1.5852	0.524	0.524	0.534	0.518	0.527	925,213	0.5226	-0.62%
2010-02-25	0	1.600	1.580	1.610	1.570	1.620	249,000	400,980	1.6104	0.527	0.521	0.531	0.518	0.534	755,338	0.5309	-0.62%
2010-02-24	0	1.610	1.610	1.630	1.580	1.700	396,000	647,720	1.6357	0.531	0.531	0.537	0.521	0.560	1,201,261	0.5392	0.62%
2010-02-23	0	1.600	1.580	1.600	1.570	1.600	375,000	594,820	1.5862	0.527	0.521	0.527	0.518	0.527	1,137,557	0.5229	-1.84%
2010-02-22	0	1.630	1.600	1.640	1.580	1.640	369,000	598,260	1.6213	0.537	0.527	0.541	0.521	0.541	1,119,356	0.5345	1.87%
2010-02-19	0	1.600	1.600	1.610	1.550	1.630	194,000	305,850	1.5765	0.527	0.527	0.531	0.511	0.537	588,496	0.5197	-1.23%
2010-02-18	0	1.620	1.610	1.620	1.590	1.650	165,000	268,920	1.6298	0.534	0.531	0.534	0.524	0.544	500,525	0.5373	0.00%
2010-02-17	0	1.620	1.600	1.620	1.600	1.800	361,000	616,730	1.7084	0.534	0.527	0.534	0.527	0.593	1,095,088	0.5632	5.88%
2010-02-12	0	1.530	1.490	1.530	1.450	1.530	339,000	510,290	1.5053	0.504	0.491	0.504	0.478	0.504	1,028,352	0.4962	0.66%
2010-02-11	0	1.520	1.490	1.520	1.520	1.550	174,000	266,700	1.5328	0.501	0.491	0.501	0.501	0.511	527,827	0.5053	0.00%
2010-02-10	0	1.520	1.520	1.550	1.490	1.510	52,000	77,800	1.4962	0.501	0.501	0.511	0.491	0.498	157,741	0.4932	2.70%
2010-02-09	0	1.480	1.480	1.500	1.430	1.480	241,000	347,850	1.4434	0.488	0.488	0.494	0.471	0.488	731,070	0.4758	2.07%
2010-02-08	0	1.450	1.450	1.490	1.430	1.450	245,000	354,670	1.4476	0.478	0.478	0.491	0.471	0.478	743,204	0.4772	0.00%
2010-02-05	0	1.450	1.410	1.450	1.400	1.450	942,000	1,329,200	1.4110	0.478	0.465	0.478	0.462	0.478	2,857,544	0.4652	-3.33%
2010-02-04	0	1.500	1.480	1.500	1.500	1.500	52,000	78,000	1.5000	0.494	0.488	0.494	0.494	0.494	157,741	0.4945	-3.23%
2010-02-03	0	1.550	1.540	1.580	1.460	1.600	545,000	853,210	1.5655	0.511	0.508	0.521	0.481	0.527	1,653,250	0.5161	4.73%
2010-02-02	0	1.480	1.460	1.490	1.460	1.480	30,000	43,960	1.4653	0.488	0.481	0.491	0.481	0.488	91,005	0.4831	2.78%
2010-02-01	0	1.440	1.440	1.450	1.420	1.420	20,000	28,400	1.4200	0.475	0.475	0.478	0.468	0.468	60,670	0.4681	-0.69%
2010-01-29	0	1.450	1.440	1.450	1.410	1.480	401,000	578,560	1.4428	0.478	0.475	0.478	0.465	0.488	1,216,428	0.4756	-2.03%
2010-01-28	0	1.480	1.480	1.520	1.400	1.540	697,000	1,045,560	1.5001	0.488	0.488	0.501	0.462	0.508	2,114,340	0.4945	2.07%
2010-01-27	0	1.450	1.440	1.490	1.450	1.500	444,000	653,670	1.4722	0.478	0.475	0.491	0.478	0.494	1,346,868	0.4853	-2.68%
2010-01-26	0	1.490	1.480	1.510	1.450	1.600	944,000	1,424,330	1.5088	0.491	0.488	0.498	0.478	0.527	2,863,611	0.4974	-6.88%
2010-01-25	0	1.600	1.570	1.600	1.550	1.600	134,000	213,800	1.5955	0.527	0.518	0.527	0.511	0.527	406,487	0.5260	0.00%
2010-01-22	0	1.600	1.570	1.610	1.560	1.610	1,124,000	1,779,160	1.5829	0.527	0.518	0.531	0.514	0.531	3,409,638	0.5218	-0.62%
2010-01-21	0	1.610	1.610	1.640	1.570	1.650	785,000	1,260,880	1.6062	0.531	0.531	0.541	0.518	0.544	2,381,287	0.5295	2.55%
2010-01-20	0	1.570	1.560	1.620	1.550	1.620	1,389,000	2,192,180	1.5782	0.518	0.514	0.534	0.511	0.534	4,213,512	0.5203	-3.09%
2010-01-19	0	1.620	1.620	1.640	1.610	1.690	1,145,000	1,882,930	1.6445	0.534	0.534	0.541	0.531	0.557	3,473,342	0.5421	-3.57%
2010-01-18	0	1.680	1.680	1.710	1.610	1.730	2,192,000	3,686,420	1.6818	0.554	0.554	0.564	0.531	0.570	6,649,402	0.5544	-3.45%
2010-01-15	0	1.740	1.740	1.770	1.690	1.920	4,545,000	8,166,560	1.7968	0.574	0.574	0.583	0.557	0.633	13,787,194	0.5923	-6.95%
2010-01-14	0	1.870	1.870	1.880	1.620	1.950	4,118,000	7,418,030	1.8014	0.616	0.616	0.620	0.534	0.643	12,491,896	0.5938	15.43%
2010-01-13	0	1.620	1.610	1.620	1.550	1.640	933,000	1,494,490	1.6018	0.534	0.531	0.534	0.511	0.541	2,830,243	0.5280	5.88%
2010-01-12	0	1.530	1.530	1.610	1.410	1.690	4,775,000	7,597,690	1.5911	0.504	0.504	0.531	0.465	0.557	14,484,896	0.5245	9.29%
2010-01-11	0	1.400	1.400	1.440	1.350	1.450	1,632,000	2,278,540	1.3962	0.462	0.462	0.475	0.445	0.478	4,950,649	0.4603	6.87%
2010-01-08	0	1.310	1.310	1.320	1.310	1.350	682,000	905,170	1.3272	0.432	0.432	0.435	0.432	0.445	2,068,838	0.4375	-1.50%
2010-01-07	0	1.330	1.320	1.330	1.310	1.360	801,000	1,071,260	1.3374	0.438	0.435	0.438	0.432	0.448	2,429,822	0.4409	-1.48%
2010-01-06	0	1.350	1.340	1.350	1.310	1.350	430,000	577,230	1.3424	0.445	0.442	0.445	0.432	0.445	1,304,399	0.4425	-0.74%
2010-01-05	0	1.360	1.330	1.370	1.310	1.390	445,500	600,265	1.3474	0.448	0.438	0.452	0.432	0.458	1,351,418	0.4442	0.74%
2010-01-04	0	1.350	1.350	1.370	1.330	1.330	50,000	66,500	1.3300	0.445	0.445	0.452	0.438	0.438	151,674	0.4384	0.00%
2009-12-31	0	1.350	1.320	1.350	-	-	0	0	-	0.445	0.435	0.445	-	-	0	-	0.00%
2009-12-30	0	1.350	1.340	1.350	1.310	1.370	171,000	227,830	1.3323	0.445	0.442	0.445	0.432	0.452	518,726	0.4392	-0.74%
2009-12-29	0	1.360	1.320	1.370	1.310	1.360	276,000	364,910	1.3221	0.448	0.435	0.452	0.432	0.448	837,242	0.4358	-0.73%
2009-12-28	0	1.370	1.340	1.390	1.370	1.410	1,289,000	1,778,890	1.3801	0.452	0.442	0.458	0.452	0.465	3,910,164	0.4549	0.00%
2009-12-24	0	1.370	1.370	1.380	1.330	1.390	526,000	720,500	1.3698	0.452	0.452	0.455	0.438	0.458	1,595,614	0.4516	2.24%
2009-12-23	0	1.340	1.330	1.350	1.260	1.360	98,000	130,980	1.3365	0.442	0.438	0.445	0.415	0.448	297,282	0.4406	-0.74%
2009-12-22	0	1.350	1.320	1.350	1.280	1.370	144,000	195,210	1.3556	0.445	0.435	0.445	0.422	0.452	436,822	0.4469	5.47%
2009-12-21	0	1.280	1.280	1.300	1.270	1.280	12,000	15,250	1.2708	0.422	0.422	0.429	0.419	0.422	36,402	0.4189	0.00%
2009-12-18	0	1.280	1.280	1.290	1.200	1.300	626,000	786,400	1.2562	0.422	0.422	0.425	0.396	0.429	1,898,962	0.4141	-1.54%
2009-12-17	0	1.300	1.280	1.310	1.300	1.370	310,000	409,640	1.3214	0.429	0.422	0.432	0.429	0.452	940,381	0.4356	-1.52%
2009-12-16	0	1.320	1.260	1.320	1.220	1.320	1,259,000	1,597,750	1.2691	0.435	0.415	0.435	0.402	0.435	3,819,159	0.4184	1.54%
2009-12-15	0	1.300	1.260	1.310	1.260	1.300	34,000	43,920	1.2918	0.429	0.415	0.432	0.415	0.429	103,139	0.4258	0.00%
2009-12-14	0	1.300	1.260	1.300	-	-	0	0	-	0.429	0.415	0.429	-	-	0	-	-0.76%
2009-12-11	0	1.310	1.300	1.310	1.230	1.310	613,000	772,190	1.2597	0.432	0.429	0.432	0.405	0.432	1,859,527	0.4153	0.00%
2009-12-10	0	1.310	1.260	1.310	1.250	1.320	752,000	960,490	1.2772	0.432	0.415	0.432	0.412	0.435	2,281,182	0.4210	-1.50%
2009-12-09	0	1.330	1.300	1.330	1.300	1.360	1,060,000	1,402,540	1.3232	0.438	0.429	0.438	0.429	0.448	3,215,495	0.4362	-2.92%
2009-12-08	0	1.370	1.310	1.370	1.300	1.420	620,000	841,100	1.3566	0.452	0.432	0.452	0.429	0.468	1,880,761	0.4472	-5.52%
2009-12-07	0	1.450	1.440	1.450	1.440	1.480	498,000	726,570	1.4590	0.478	0.475	0.478	0.475	0.488	1,510,676	0.4810	0.00%
2009-12-04	0	1.450	1.420	1.470	1.450	1.550	1,553,000	2,301,910	1.4822	0.478	0.468	0.485	0.478	0.511	4,711,004	0.4886	0.00%
2009-12-03	0	1.450	1.420	1.450	1.350	1.480	2,984,000	4,275,930	1.4330	0.478	0.468	0.478	0.445	0.488	9,051,923	0.4724	7.41%
2009-12-02	0	1.350	1.310	1.350	1.330	1.400	1,546,000	2,085,090	1.3487	0.445	0.432	0.445	0.438	0.462	4,689,770	0.4446	-0.74%
2009-12-01	0	1.360	1.330	1.370	1.300	1.370	477,000	641,630	1.3451	0.448	0.438	0.452	0.429	0.452	1,446,973	0.4434	5.43%
2009-11-30	0	1.290	1.280	1.320	1.200	1.280	13,000	16,360	1.2585	0.425	0.422	0.435	0.396	0.422	39,435	0.4149	6.61%
2009-11-27	0	1.210	1.210	1.240	1.210	1.270	502,000	621,230	1.2375	0.399	0.399	0.409	0.399	0.419	1,522,810	0.4079	-7.63%
2009-11-26	0	1.310	1.290	1.310	1.260	1.310	32,000	40,440	1.2638	0.432	0.425	0.432	0.415	0.432	97,072	0.4166	-0.76%
2009-11-25	0	1.320	1.280	1.320	1.150	1.320	660,000	851,140	1.2896	0.435	0.422	0.435	0.379	0.435	2,002,101	0.4251	-2.22%
2009-11-24	0	1.350	1.300	1.350	1.290	1.350	107,000	143,040	1.3368	0.445	0.429	0.445	0.425	0.445	324,583	0.4407	0.00%
2009-11-23	0	1.350	1.290	1.350	1.220	1.350	465,000	617,750	1.3285	0.445	0.425	0.445	0.402	0.445	1,410,571	0.4379	0.00%
2009-11-20	0	1.350	1.340	1.350	1.330	1.400	467,000	636,310	1.3625	0.445	0.442	0.445	0.438	0.462	1,416,638	0.4492	0.75%
2009-11-19	0	1.340	1.330	1.340	1.330	1.360	564,000	758,750	1.3453	0.442	0.438	0.442	0.438	0.448	1,710,886	0.4435	-0.74%
2009-11-18	0	1.350	1.310	1.360	1.270	1.360	449,000	584,390	1.3015	0.445	0.432	0.448	0.419	0.448	1,362,035	0.4291	7.14%
2009-11-17	0	1.260	1.260	1.270	1.240	1.280	223,000	281,330	1.2616	0.415	0.415	0.419	0.409	0.422	676,467	0.4159	-1.56%
2009-11-16	0	1.280	1.280	1.290	1.280	1.310	254,000	328,500	1.2933	0.422	0.422	0.425	0.422	0.432	770,505	0.4263	0.00%
2009-11-13	0	1.280	1.250	1.290	1.240	1.290	149,000	188,820	1.2672	0.422	0.412	0.425	0.409	0.425	451,989	0.4178	1.59%
2009-11-12	0	1.260	1.230	1.260	1.240	1.260	187,000	234,830	1.2558	0.415	0.405	0.415	0.409	0.415	567,262	0.4140	0.80%
2009-11-11	0	1.250	1.260	1.270	1.230	1.270	269,000	335,850	1.2485	0.412	0.415	0.419	0.405	0.419	816,008	0.4116	-1.57%
2009-11-10	0	1.270	1.260	1.270	1.260	1.280	314,000	400,460	1.2754	0.419	0.415	0.419	0.415	0.422	952,515	0.4204	-0.78%
2009-11-09	0	1.280	1.270	1.280	1.200	1.280	118,000	147,710	1.2518	0.422	0.419	0.422	0.396	0.422	357,951	0.4127	-0.78%
2009-11-06	0	1.290	1.200	1.280	1.250	1.290	368,000	468,790	1.2739	0.425	0.396	0.422	0.412	0.425	1,116,323	0.4199	-1.53%
2009-11-05	0	1.310	1.270	1.310	1.170	1.310	639,000	803,830	1.2579	0.432	0.419	0.432	0.386	0.432	1,938,398	0.4147	8.26%
2009-11-04	0	1.210	1.210	1.220	1.200	1.220	41,000	50,040	1.2205	0.399	0.399	0.402	0.396	0.402	124,373	0.4023	0.00%
2009-11-03	0	1.210	1.200	1.220	1.130	1.210	7,000	8,160	1.1657	0.399	0.396	0.402	0.373	0.399	21,234	0.3843	2.54%
2009-11-02	0	1.180	1.170	1.180	1.180	1.180	7,000	8,380	1.1971	0.389	0.386	0.389	0.389	0.389	21,234	0.3946	-1.67%
2009-10-30	0	1.200	1.170	1.200	1.130	1.200	87,000	101,850	1.1707	0.396	0.386	0.396	0.373	0.396	263,913	0.3859	0.00%
2009-10-29	0	1.200	1.170	1.200	1.150	1.220	80,000	96,350	1.2044	0.396	0.386	0.396	0.379	0.402	242,679	0.3970	-1.64%
2009-10-28	0	1.220	1.210	1.220	1.200	1.220	10,000	12,060	1.2060	0.402	0.399	0.402	0.396	0.402	30,335	0.3976	0.00%
2009-10-27	0	1.220	1.190	1.220	1.180	1.220	74,000	88,530	1.1964	0.402	0.392	0.402	0.389	0.402	224,478	0.3944	0.83%
2009-10-23	0	1.210	1.200	1.210	1.200	1.220	83,000	100,880	1.2154	0.399	0.396	0.399	0.396	0.402	251,779	0.4007	0.00%
2009-10-22	0	1.210	1.210	1.220	1.180	1.190	22,000	26,170	1.1895	0.399	0.399	0.402	0.389	0.392	66,737	0.3921	0.83%
2009-10-21	0	1.200	1.180	1.210	1.200	1.220	207,000	248,820	1.2020	0.396	0.389	0.399	0.396	0.402	627,932	0.3963	-0.83%
2009-10-20	0	1.210	1.200	1.210	1.180	1.220	162,000	194,610	1.2013	0.399	0.396	0.399	0.389	0.402	491,425	0.3960	0.83%
2009-10-19	0	1.200	1.200	1.220	1.200	1.200	205,000	246,000	1.2000	0.396	0.396	0.402	0.396	0.396	621,865	0.3956	0.00%
2009-10-16	0	1.200	1.200	1.220	1.190	1.240	143,000	172,850	1.2087	0.396	0.396	0.402	0.392	0.409	433,789	0.3985	-3.23%
2009-10-15	0	1.240	1.200	1.240	1.200	1.250	542,000	664,750	1.2265	0.409	0.396	0.409	0.396	0.412	1,644,149	0.4043	3.33%
2009-10-14	0	1.200	1.190	1.200	1.190	1.200	70,000	83,980	1.1997	0.396	0.392	0.396	0.392	0.396	212,344	0.3955	0.00%
2009-10-13	0	1.200	1.180	1.200	1.170	1.220	282,000	338,230	1.1994	0.396	0.389	0.396	0.386	0.402	855,443	0.3954	0.84%
2009-10-12	0	1.190	1.180	1.190	1.190	1.220	202,000	241,800	1.1970	0.392	0.389	0.392	0.392	0.402	612,764	0.3946	0.00%
2009-10-09	0	1.190	1.190	1.200	1.180	1.230	319,000	386,050	1.2102	0.392	0.392	0.396	0.389	0.405	967,682	0.3989	-3.25%
2009-10-08	0	1.230	1.210	1.230	1.210	1.230	129,000	157,370	1.2199	0.405	0.399	0.405	0.399	0.405	391,320	0.4022	0.82%
2009-10-07	0	1.220	1.210	1.220	1.200	1.230	108,700	131,571	1.2104	0.402	0.399	0.402	0.396	0.405	329,740	0.3990	0.83%
2009-10-06	0	1.210	1.220	1.240	1.150	1.210	275,000	328,200	1.1935	0.399	0.402	0.409	0.379	0.399	834,209	0.3934	0.83%
2009-10-05	0	1.200	1.170	1.200	1.110	1.200	85,000	99,540	1.1711	0.396	0.386	0.396	0.366	0.396	257,846	0.3860	8.11%
2009-10-02	0	1.110	1.110	1.150	1.090	1.090	3,000	3,270	1.0900	0.366	0.366	0.379	0.359	0.359	9,100	0.3593	0.00%
2009-09-30	0	1.110	1.110	1.140	1.110	1.110	2,000	2,210	1.1050	0.366	0.366	0.376	0.366	0.366	6,067	0.3643	-2.63%
2009-09-29	0	1.140	1.140	1.180	1.110	1.150	26,000	29,530	1.1358	0.376	0.376	0.389	0.366	0.379	78,871	0.3744	-0.87%
2009-09-28	0	1.150	1.150	1.180	1.150	1.150	118,000	135,700	1.1500	0.379	0.379	0.389	0.379	0.379	357,951	0.3791	0.00%
2009-09-25	0	1.150	1.150	1.180	1.130	1.150	11,000	12,630	1.1482	0.379	0.379	0.389	0.373	0.379	33,368	0.3785	-2.54%
2009-09-24	0	1.180	1.140	1.180	-	-	0	0	-	0.389	0.376	0.389	-	-	0	-	-1.67%
2009-09-23	0	1.200	1.200	1.220	1.150	1.220	12,000	14,170	1.1808	0.396	0.396	0.402	0.379	0.402	36,402	0.3893	1.69%
2009-09-22	0	1.210	1.210	1.220	1.160	1.210	63,000	75,560	1.1994	0.389	0.389	0.392	0.373	0.389	195,968	0.3856	0.83%
2009-09-21	0	1.200	1.190	1.200	1.190	1.200	46,000	55,080	1.1974	0.386	0.383	0.386	0.383	0.386	143,088	0.3849	-2.44%
2009-09-18	0	1.230	1.230	1.240	1.170	1.270	1,186,000	1,473,200	1.2422	0.395	0.395	0.399	0.376	0.408	3,689,182	0.3993	0.82%
2009-09-17	0	1.220	1.210	1.220	1.110	1.220	367,000	426,680	1.1626	0.392	0.389	0.392	0.357	0.392	1,141,593	0.3738	6.09%
2009-09-16	0	1.150	1.130	1.170	1.100	1.150	84,000	94,180	1.1212	0.370	0.363	0.376	0.354	0.370	261,291	0.3604	-0.86%
2009-09-15	0	1.160	1.160	1.170	-	-	0	0	-	0.373	0.373	0.376	-	-	0	-	2.65%
2009-09-14	0	1.130	1.120	1.170	1.100	1.170	122,000	136,680	1.1203	0.363	0.360	0.376	0.354	0.376	379,494	0.3602	-3.42%
2009-09-11	0	1.170	1.160	1.170	1.140	1.170	84,000	97,620	1.1621	0.376	0.373	0.376	0.366	0.376	261,291	0.3736	-2.50%
2009-09-10	0	1.200	1.150	1.210	1.180	1.220	351,000	418,420	1.1921	0.386	0.370	0.389	0.379	0.392	1,091,824	0.3832	2.56%
2009-09-09	0	1.170	1.130	1.210	1.130	1.170	113,000	131,570	1.1643	0.376	0.363	0.389	0.363	0.376	351,499	0.3743	2.63%
2009-09-08	0	1.140	1.110	1.140	1.130	1.200	322,000	377,080	1.1711	0.366	0.357	0.366	0.363	0.386	1,001,616	0.3765	0.00%
2009-09-07	0	1.140	1.120	1.150	1.110	1.150	189,000	212,320	1.1234	0.366	0.360	0.370	0.357	0.370	587,905	0.3611	-0.87%
2009-09-04	0	1.150	1.140	1.150	1.080	1.160	1,092,000	1,212,170	1.1100	0.370	0.366	0.370	0.347	0.373	3,396,785	0.3569	2.68%
2009-09-03	1	1.120	1.080	1.240	1.080	1.360	13,435,000	13,982,450	1.0407	0.360	0.347	0.399	0.347	0.437	41,791,027	0.3346	9.80%
2009-09-02	0	1.020	1.020	1.050	1.000	1.070	175,000	179,530	1.0259	0.328	0.328	0.338	0.321	0.344	544,357	0.3298	-5.56%
2009-09-01	0	1.080	1.060	1.100	-	-	1,000	1,080	1.0800	0.347	0.341	0.354	-	-	3,111	0.3472	0.00%
2009-08-31	0	1.080	1.080	1.110	1.080	1.080	3,000	3,240	1.0800	0.347	0.347	0.357	0.347	0.347	9,332	0.3472	0.00%
2009-08-28	0	1.080	1.080	1.090	1.030	1.130	195,000	211,870	1.0865	0.347	0.347	0.350	0.331	0.363	606,569	0.3493	-3.57%
2009-08-27	0	1.120	1.110	1.150	1.100	1.120	31,000	34,700	1.1194	0.360	0.357	0.370	0.354	0.360	96,429	0.3599	0.00%
2009-08-26	0	1.120	1.120	1.140	1.120	1.120	21,000	23,520	1.1200	0.360	0.360	0.366	0.360	0.360	65,323	0.3601	0.00%
2009-08-25	0	1.120	1.100	1.150	1.100	1.120	95,000	106,180	1.1177	0.360	0.354	0.370	0.354	0.360	295,508	0.3593	0.00%
2009-08-24	0	1.120	1.110	1.120	1.100	1.150	54,000	61,950	1.1472	0.360	0.357	0.360	0.354	0.370	167,973	0.3688	0.00%
2009-08-21	0	1.120	1.100	1.120	1.100	1.130	14,000	15,470	1.1050	0.360	0.354	0.360	0.354	0.363	43,549	0.3552	-0.88%
2009-08-20	0	1.130	1.070	1.130	-	-	0	0	-	0.363	0.344	0.363	-	-	0	-	0.00%
2009-08-19	0	1.130	1.120	1.130	1.060	1.130	34,000	37,700	1.1088	0.363	0.360	0.363	0.341	0.363	105,761	0.3565	1.80%
2009-08-18	0	1.110	1.110	1.160	1.100	1.170	90,000	101,400	1.1267	0.357	0.357	0.373	0.354	0.376	279,955	0.3622	-3.48%
2009-08-17	0	1.150	1.130	1.150	1.150	1.180	80,000	92,770	1.1596	0.370	0.363	0.370	0.370	0.379	248,849	0.3728	2.68%
2009-08-14	0	1.120	1.100	1.120	1.120	1.180	117,000	136,070	1.1630	0.360	0.354	0.360	0.360	0.379	363,941	0.3739	-5.08%
2009-08-13	0	1.180	1.130	1.180	1.110	1.180	248,000	283,700	1.1440	0.379	0.363	0.379	0.357	0.379	771,431	0.3678	5.36%
2009-08-12	0	1.120	1.120	1.140	1.120	1.140	73,000	81,900	1.1219	0.360	0.360	0.366	0.360	0.366	227,074	0.3607	-2.61%
2009-08-11	0	1.150	1.120	1.150	1.100	1.150	434,000	486,250	1.1204	0.370	0.360	0.370	0.354	0.370	1,350,004	0.3602	-0.86%
2009-08-10	0	1.160	1.150	1.170	1.130	1.160	116,000	132,150	1.1392	0.373	0.370	0.376	0.363	0.373	360,831	0.3662	0.87%
2009-08-07	0	1.150	1.120	1.160	1.100	1.170	477,500	538,430	1.1276	0.370	0.360	0.373	0.354	0.376	1,485,316	0.3625	-0.86%
2009-08-06	0	1.160	1.130	1.160	1.130	1.200	52,000	59,640	1.1469	0.373	0.363	0.373	0.363	0.386	161,752	0.3687	3.57%
2009-08-05	0	1.120	1.120	1.170	1.120	1.170	235,000	269,650	1.1474	0.360	0.360	0.376	0.360	0.376	730,993	0.3689	-5.08%
2009-08-04	0	1.180	1.120	1.180	1.100	1.200	737,000	840,280	1.1401	0.379	0.360	0.379	0.354	0.386	2,292,519	0.3665	-1.67%
2009-08-03	0	1.200	1.200	1.220	1.160	1.220	15,000	18,160	1.2107	0.386	0.386	0.392	0.373	0.392	46,659	0.3892	2.56%
2009-07-31	0	1.170	1.160	1.190	1.150	1.230	238,000	282,750	1.1880	0.376	0.373	0.383	0.370	0.395	740,325	0.3819	0.00%
2009-07-30	0	1.170	1.140	1.200	1.170	1.200	102,000	120,840	1.1847	0.376	0.366	0.386	0.376	0.386	317,282	0.3809	-2.50%
2009-07-29	0	1.200	1.200	1.220	1.140	1.200	168,000	199,230	1.1859	0.386	0.386	0.392	0.366	0.386	522,582	0.3812	0.00%
2009-07-28	0	1.200	1.180	1.200	1.200	1.200	68,000	81,600	1.2000	0.386	0.379	0.386	0.386	0.386	211,521	0.3858	-2.44%
2009-07-27	0	1.230	1.200	1.230	1.230	1.230	20,000	24,600	1.2300	0.395	0.386	0.395	0.395	0.395	62,212	0.3954	0.00%
2009-07-24	0	1.230	1.230	1.280	1.200	1.300	42,000	52,900	1.2595	0.395	0.395	0.411	0.386	0.418	130,646	0.4049	-3.91%
2009-07-23	0	1.280	1.260	1.280	1.250	1.290	225,000	283,670	1.2608	0.411	0.405	0.411	0.402	0.415	699,887	0.4053	1.59%
2009-07-22	0	1.260	1.220	1.260	1.110	1.260	88,000	109,770	1.2474	0.405	0.392	0.405	0.357	0.405	273,734	0.4010	0.00%
2009-07-21	0	1.260	1.230	1.300	1.180	1.300	679,000	842,740	1.2411	0.405	0.395	0.418	0.379	0.418	2,112,103	0.3990	1.61%
2009-07-20	0	1.240	1.220	1.240	1.210	1.250	335,000	411,510	1.2284	0.399	0.392	0.399	0.389	0.402	1,042,054	0.3949	3.33%
2009-07-17	0	1.200	1.200	1.220	1.190	1.200	80,000	95,940	1.1993	0.386	0.386	0.392	0.383	0.386	248,849	0.3855	0.84%
2009-07-16	0	1.190	1.120	1.200	1.090	1.250	84,000	100,720	1.1990	0.383	0.360	0.386	0.350	0.402	261,291	0.3855	-0.83%
2009-07-15	0	1.200	1.190	1.200	1.150	1.200	148,000	175,820	1.1880	0.386	0.383	0.386	0.370	0.386	460,370	0.3819	0.00%
2009-07-14	0	1.200	1.070	1.200	1.050	1.200	6,000	6,920	1.1533	0.386	0.344	0.386	0.338	0.386	18,664	0.3708	0.00%
2009-07-13	0	1.200	1.050	1.200	1.160	1.200	519,000	620,640	1.1958	0.386	0.338	0.386	0.373	0.386	1,614,406	0.3844	3.45%
2009-07-10	0	1.160	1.060	1.160	1.160	1.160	1,000	1,160	1.1600	0.373	0.341	0.373	0.373	0.373	3,111	0.3729	0.00%
2009-07-09	0	1.160	1.160	1.180	1.050	1.160	5,000	5,690	1.1380	0.373	0.373	0.379	0.338	0.373	15,553	0.3658	0.00%
2009-07-08	0	1.160	1.050	1.160	1.140	1.170	16,000	18,410	1.1506	0.373	0.338	0.373	0.366	0.376	49,770	0.3699	-1.69%
2009-07-07	0	1.180	1.130	1.180	1.180	1.180	28,000	33,040	1.1800	0.379	0.363	0.379	0.379	0.379	87,097	0.3793	0.00%
2009-07-06	0	1.180	1.180	1.200	1.180	1.200	109,000	128,650	1.1803	0.379	0.379	0.386	0.379	0.386	339,056	0.3794	-1.67%
2009-07-03	0	1.200	1.180	1.200	1.150	1.200	192,000	228,710	1.1912	0.386	0.379	0.386	0.370	0.386	597,237	0.3829	0.00%
2009-07-02	0	1.200	1.190	1.240	1.200	1.250	82,000	98,540	1.2017	0.386	0.383	0.399	0.386	0.402	255,070	0.3863	0.84%
2009-06-30	0	1.190	1.190	1.200	1.190	1.190	1,000	1,190	1.1900	0.383	0.383	0.386	0.383	0.383	3,111	0.3826	-0.83%
2009-06-29	0	1.200	1.190	1.200	1.150	1.250	3,000	3,620	1.2067	0.386	0.383	0.386	0.370	0.402	9,332	0.3879	-1.64%
2009-06-26	0	1.220	1.170	1.220	1.060	1.250	388,000	469,780	1.2108	0.392	0.376	0.392	0.341	0.402	1,206,916	0.3892	0.83%
2009-06-25	0	1.210	1.180	1.210	1.150	1.240	341,000	407,310	1.1945	0.389	0.379	0.389	0.370	0.399	1,060,718	0.3840	1.68%
2009-06-24	0	1.190	1.130	1.190	1.110	1.200	8,000	9,050	1.1313	0.383	0.363	0.383	0.357	0.386	24,885	0.3637	7.21%
2009-06-23	0	1.110	1.110	1.170	-	-	0	0	-	0.357	0.357	0.376	-	-	0	-	0.00%
2009-06-22	0	1.110	1.110	1.140	1.050	1.140	63,000	69,360	1.1010	0.357	0.357	0.366	0.338	0.366	195,968	0.3539	0.91%
2009-06-19	0	1.100	1.100	1.130	1.060	1.140	86,000	92,880	1.0800	0.354	0.354	0.363	0.341	0.366	267,512	0.3472	1.85%
2009-06-18	0	1.080	1.050	1.130	1.050	1.180	69,000	76,840	1.1136	0.347	0.338	0.363	0.338	0.379	214,632	0.3580	-6.09%
2009-06-17	0	1.150	1.090	1.200	1.000	1.150	227,000	247,940	1.0922	0.370	0.350	0.386	0.321	0.370	706,108	0.3511	1.77%
2009-06-16	0	1.130	1.040	1.150	1.130	1.160	35,000	40,000	1.1429	0.363	0.334	0.370	0.363	0.373	108,871	0.3674	-4.24%
2009-06-15	0	1.180	1.150	1.180	1.150	1.190	2,000	2,340	1.1700	0.379	0.370	0.379	0.370	0.383	6,221	0.3761	-0.84%
2009-06-12	0	1.190	1.180	1.190	1.170	1.200	38,000	44,690	1.1761	0.383	0.379	0.383	0.376	0.386	118,203	0.3781	2.59%
2009-06-11	0	1.160	1.160	1.180	1.120	1.180	66,000	77,620	1.1761	0.373	0.373	0.379	0.360	0.379	205,300	0.3781	-2.52%
2009-06-10	0	1.190	1.190	1.200	1.150	1.200	137,000	158,750	1.1588	0.383	0.383	0.386	0.370	0.386	426,153	0.3725	0.00%
2009-06-09	0	1.190	1.120	1.190	1.120	1.200	86,000	101,200	1.1767	0.383	0.360	0.383	0.360	0.386	267,512	0.3783	0.00%
2009-06-08	0	1.190	1.180	1.190	1.190	1.210	202,000	242,360	1.1998	0.383	0.379	0.383	0.383	0.389	628,343	0.3857	-4.80%
2009-06-05	0	1.250	1.200	1.260	1.200	1.260	148,000	186,280	1.2586	0.402	0.386	0.405	0.386	0.405	460,370	0.4046	0.00%
2009-06-04	0	1.250	1.240	1.250	1.200	1.270	472,000	581,640	1.2323	0.402	0.399	0.402	0.386	0.408	1,468,207	0.3962	-1.57%
2009-06-03	0	1.270	1.250	1.270	1.200	1.340	833,000	1,052,120	1.2630	0.408	0.402	0.408	0.386	0.431	2,591,137	0.4060	8.55%
2009-06-02	0	1.170	1.170	1.180	1.130	1.180	667,000	771,250	1.1563	0.376	0.376	0.379	0.363	0.379	2,074,776	0.3717	3.54%
2009-06-01	0	1.130	1.120	1.130	1.060	1.130	934,000	1,033,590	1.1066	0.363	0.360	0.363	0.341	0.363	2,905,308	0.3558	4.63%
2009-05-29	0	1.080	1.080	1.100	1.050	1.100	34,000	36,910	1.0856	0.347	0.347	0.354	0.338	0.354	105,761	0.3490	0.00%
2009-05-27	0	1.080	1.080	1.100	1.040	1.090	388,000	414,400	1.0680	0.347	0.347	0.354	0.334	0.350	1,206,916	0.3434	1.89%
2009-05-26	0	1.060	1.050	1.100	1.040	1.070	160,000	168,440	1.0528	0.341	0.338	0.354	0.334	0.344	497,697	0.3384	0.00%
2009-05-25	0	1.060	1.050	1.100	1.000	1.060	199,000	204,660	1.0284	0.341	0.338	0.354	0.321	0.341	619,011	0.3306	1.92%
2009-05-22	0	1.040	1.010	1.040	1.000	1.080	222,000	228,360	1.0286	0.334	0.325	0.334	0.321	0.347	690,555	0.3307	-3.70%
2009-05-21	0	1.080	1.060	1.080	1.080	1.100	80,000	86,690	1.0836	0.347	0.341	0.347	0.347	0.354	248,849	0.3484	-1.82%
2009-05-20	0	1.100	1.060	1.120	1.050	1.130	662,000	724,740	1.0948	0.354	0.341	0.360	0.338	0.363	2,059,223	0.3519	4.76%
2009-05-19	0	1.050	1.050	1.060	0.980	1.050	778,000	790,820	1.0165	0.338	0.338	0.341	0.315	0.338	2,420,054	0.3268	7.14%
2009-05-18	0	0.980	0.960	0.980	0.950	1.020	322,000	315,310	0.9792	0.315	0.309	0.315	0.305	0.328	1,001,616	0.3148	-2.00%
2009-05-15	0	1.000	0.970	1.000	0.950	1.000	140,000	133,610	0.9544	0.321	0.312	0.321	0.305	0.321	435,485	0.3068	3.09%
2009-05-14	0	0.970	0.930	0.970	-	-	0	0	-	0.312	0.299	0.312	-	-	0	-	0.00%
2009-05-13	0	0.970	0.930	0.970	0.920	0.970	200,000	190,750	0.9538	0.312	0.299	0.312	0.296	0.312	622,122	0.3066	5.43%
2009-05-12	0	0.920	0.920	0.950	0.920	0.950	56,000	51,740	0.9239	0.296	0.296	0.305	0.296	0.305	174,194	0.2970	-2.13%
2009-05-11	0	0.940	0.930	0.960	0.930	0.970	512,000	481,720	0.9409	0.302	0.299	0.309	0.299	0.312	1,592,632	0.3025	-1.05%
2009-05-08	0	0.950	0.940	0.970	0.930	0.970	258,000	243,660	0.9444	0.305	0.302	0.312	0.299	0.312	802,537	0.3036	-1.04%
2009-05-07	0	0.960	0.960	0.990	0.950	1.000	340,000	327,480	0.9632	0.309	0.309	0.318	0.305	0.321	1,057,607	0.3096	2.13%
2009-05-06	0	0.940	0.940	0.970	0.920	0.980	199,000	184,730	0.9283	0.302	0.302	0.312	0.296	0.315	619,011	0.2984	1.08%
2009-05-05	0	0.930	0.920	0.930	0.920	0.940	504,000	468,290	0.9291	0.299	0.296	0.299	0.296	0.302	1,567,747	0.2987	2.20%
2009-05-04	0	0.910	0.910	0.930	0.900	0.930	278,000	255,360	0.9186	0.293	0.293	0.299	0.289	0.299	864,749	0.2953	1.11%
2009-04-30	0	0.900	0.900	0.920	0.870	0.910	191,000	170,230	0.8913	0.289	0.289	0.296	0.280	0.293	594,126	0.2865	5.88%
2009-04-29	0	0.850	0.850	0.880	0.850	0.860	188,000	159,980	0.8510	0.273	0.273	0.283	0.273	0.276	584,794	0.2736	1.19%
2009-04-28	0	0.840	0.840	0.850	0.840	0.860	326,000	276,540	0.8483	0.270	0.270	0.273	0.270	0.276	1,014,058	0.2727	-4.55%
2009-04-27	0	0.880	0.880	0.900	0.880	0.950	911,000	832,210	0.9135	0.283	0.283	0.289	0.283	0.305	2,833,764	0.2937	-10.20%
2009-04-24	0	0.980	0.960	1.000	0.950	0.980	90,000	87,300	0.9700	0.315	0.309	0.321	0.305	0.315	279,955	0.3118	4.70%
2009-04-23	0	1.020	1.020	1.040	1.000	1.030	343,000	346,270	1.0095	0.301	0.301	0.307	0.295	0.304	1,162,690	0.2978	2.00%
2009-04-22	0	1.000	0.980	1.010	0.940	1.020	154,000	153,900	0.9994	0.295	0.289	0.298	0.277	0.301	522,024	0.2948	1.01%
2009-04-21	0	0.990	0.950	0.990	0.980	0.990	70,000	68,750	0.9821	0.292	0.280	0.292	0.289	0.292	237,284	0.2897	-1.98%
2009-04-20	0	1.010	1.010	1.020	0.920	1.000	455,000	445,490	0.9791	0.298	0.298	0.301	0.271	0.295	1,542,343	0.2888	10.99%
2009-04-17	0	0.910	0.910	0.920	0.880	0.920	114,000	103,240	0.9056	0.268	0.268	0.271	0.260	0.271	386,433	0.2672	1.11%
2009-04-16	0	0.900	0.870	0.900	0.870	0.900	200,000	176,940	0.8847	0.266	0.257	0.266	0.257	0.266	677,953	0.2610	2.27%
2009-04-15	0	0.880	0.880	0.900	0.880	0.890	200,000	176,300	0.8815	0.260	0.260	0.266	0.260	0.263	677,953	0.2600	-3.30%
2009-04-14	0	0.910	0.850	0.910	0.820	0.910	186,000	162,620	0.8743	0.268	0.251	0.268	0.242	0.268	630,496	0.2579	3.41%
2009-04-09	0	0.880	0.830	0.880	0.820	0.880	87,000	74,220	0.8531	0.260	0.245	0.260	0.242	0.260	294,910	0.2517	6.02%
2009-04-08	0	0.830	0.820	0.830	0.830	0.830	32,000	26,560	0.8300	0.245	0.242	0.245	0.245	0.245	108,473	0.2449	0.00%
2009-04-07	0	0.830	0.830	0.850	0.780	0.820	1,356,000	1,097,310	0.8092	0.245	0.245	0.251	0.230	0.242	4,596,522	0.2387	-1.19%
2009-04-06	0	0.840	0.830	0.860	0.840	0.870	79,000	67,330	0.8523	0.248	0.245	0.254	0.248	0.257	267,792	0.2514	-3.45%
2009-04-03	0	0.870	0.870	0.880	0.840	0.870	32,000	27,580	0.8619	0.257	0.257	0.260	0.248	0.257	108,473	0.2543	1.16%
2009-04-02	0	0.860	0.860	0.880	0.840	0.880	161,000	137,880	0.8564	0.254	0.254	0.260	0.248	0.260	545,752	0.2526	0.00%
2009-04-01	0	0.860	0.840	0.860	0.800	0.860	195,000	166,240	0.8525	0.254	0.248	0.254	0.236	0.254	661,004	0.2515	2.38%
2009-03-31	0	0.840	0.800	0.840	0.780	0.840	32,000	26,340	0.8231	0.248	0.236	0.248	0.230	0.248	108,473	0.2428	3.70%
2009-03-30	0	0.810	0.810	0.830	0.800	0.810	70,000	56,300	0.8043	0.239	0.239	0.245	0.236	0.239	237,284	0.2373	-5.81%
2009-03-27	0	0.860	0.840	0.860	0.830	0.860	61,000	51,040	0.8367	0.254	0.248	0.254	0.245	0.254	206,776	0.2468	7.50%
2009-03-26	0	0.800	0.800	0.850	0.800	0.880	561,000	473,030	0.8432	0.236	0.236	0.251	0.236	0.260	1,901,659	0.2487	-6.98%
2009-03-25	0	0.860	0.860	0.880	0.810	0.860	362,000	306,020	0.8454	0.254	0.254	0.260	0.239	0.254	1,227,095	0.2494	4.88%
2009-03-24	0	0.820	0.810	0.840	0.790	0.840	488,000	398,090	0.8158	0.242	0.239	0.248	0.233	0.248	1,654,206	0.2407	1.23%
2009-03-23	0	0.810	0.800	0.810	0.800	0.810	296,000	239,740	0.8099	0.239	0.236	0.239	0.236	0.239	1,003,371	0.2389	0.00%
2009-03-20	0	0.810	0.790	0.810	0.790	0.850	127,000	104,150	0.8201	0.239	0.233	0.239	0.233	0.251	430,500	0.2419	-1.22%
2009-03-19	0	0.820	0.820	0.830	0.750	0.820	1,349,000	1,052,780	0.7804	0.242	0.242	0.245	0.221	0.242	4,572,794	0.2302	9.33%
2009-03-18	0	0.750	0.740	0.750	0.740	0.750	164,000	122,990	0.7499	0.221	0.218	0.221	0.218	0.221	555,922	0.2212	-1.32%
2009-03-17	0	0.760	0.760	0.770	0.740	0.760	642,000	485,060	0.7555	0.224	0.224	0.227	0.218	0.224	2,176,230	0.2229	2.70%
2009-03-16	0	0.740	0.730	0.750	0.740	0.750	397,000	303,560	0.7646	0.218	0.215	0.221	0.218	0.221	1,345,737	0.2256	0.00%
2009-03-13	0	0.740	0.740	0.760	0.740	0.880	1,047,000	819,540	0.7828	0.218	0.218	0.224	0.218	0.260	3,549,085	0.2309	-6.33%
2009-03-12	0	0.790	0.690	0.790	0.690	0.790	400,000	287,130	0.7178	0.233	0.204	0.233	0.204	0.233	1,355,906	0.2118	17.91%
2009-03-11	0	0.670	0.670	0.700	0.650	0.670	41,000	27,450	0.6695	0.198	0.198	0.207	0.192	0.198	138,980	0.1975	3.08%
2009-03-10	0	0.650	0.650	0.700	0.610	0.650	470,000	304,580	0.6480	0.192	0.192	0.207	0.180	0.192	1,593,190	0.1912	4.84%
2009-03-09	0	0.620	0.600	0.640	-	-	0	0	-	0.183	0.177	0.189	-	-	0	-	0.00%
2009-03-06	0	0.620	0.600	0.700	0.600	0.690	206,000	128,950	0.6260	0.183	0.177	0.207	0.177	0.204	698,292	0.1847	-3.12%
2009-03-05	0	0.640	0.640	0.700	0.640	0.640	10,000	6,400	0.6400	0.189	0.189	0.207	0.189	0.189	33,898	0.1888	-3.03%
2009-03-04	0	0.660	0.640	0.690	0.640	0.660	107,000	70,480	0.6587	0.195	0.189	0.204	0.189	0.195	362,705	0.1943	0.00%
2009-03-03	0	0.660	0.660	0.700	0.650	0.650	5,000	3,250	0.6500	0.195	0.195	0.207	0.192	0.192	16,949	0.1918	3.13%
2009-03-02	0	0.640	0.640	0.700	0.640	0.700	181,000	121,230	0.6698	0.189	0.189	0.207	0.189	0.207	613,548	0.1976	-9.86%
2009-02-27	0	0.710	0.710	0.730	0.710	0.710	40,000	28,400	0.7100	0.209	0.209	0.215	0.209	0.209	135,591	0.2095	-2.74%
2009-02-26	0	0.730	0.720	0.730	0.730	0.730	5,000	3,650	0.7300	0.215	0.212	0.215	0.215	0.215	16,949	0.2154	0.00%
2009-02-25	0	0.730	0.710	0.750	0.700	0.730	154,000	111,320	0.7229	0.215	0.209	0.221	0.207	0.215	522,024	0.2132	2.82%
2009-02-24	0	0.710	0.710	0.750	0.710	0.710	11,000	7,810	0.7100	0.209	0.209	0.221	0.209	0.209	37,287	0.2095	-2.74%
2009-02-23	0	0.730	0.730	0.750	0.710	0.720	41,000	29,160	0.7112	0.215	0.215	0.221	0.209	0.212	138,980	0.2098	-3.95%
2009-02-20	0	0.760	0.740	0.760	0.710	0.760	84,000	62,800	0.7476	0.224	0.218	0.224	0.209	0.224	284,740	0.2206	7.04%
2009-02-19	0	0.710	0.710	0.780	0.700	0.780	10,000	7,400	0.7400	0.209	0.209	0.230	0.207	0.230	33,898	0.2183	-8.97%
2009-02-18	0	0.780	0.680	0.800	0.780	0.800	1,017,000	813,260	0.7997	0.230	0.201	0.236	0.230	0.236	3,447,392	0.2359	0.00%
2009-02-17	0	0.780	0.780	0.800	0.780	0.780	24,000	18,720	0.7800	0.230	0.230	0.236	0.230	0.230	81,354	0.2301	-2.50%
2009-02-16	0	0.800	0.790	0.800	0.800	0.800	123,000	98,400	0.8000	0.236	0.233	0.236	0.236	0.236	416,941	0.2360	-1.23%
2009-02-13	0	0.810	0.810	0.820	0.780	0.810	11,000	8,790	0.7991	0.239	0.239	0.242	0.230	0.239	37,287	0.2357	3.85%
2009-02-12	0	0.780	0.780	0.850	0.780	0.780	15,000	11,900	0.7933	0.230	0.230	0.251	0.230	0.230	50,846	0.2340	1.30%
2009-02-11	0	0.770	0.750	0.770	-	-	0	0	-	0.227	0.221	0.227	-	-	0	-	-3.75%
2009-02-10	0	0.800	0.780	0.800	-	-	0	0	-	0.236	0.230	0.236	-	-	0	-	-1.23%
2009-02-09	0	0.810	0.800	0.850	0.810	0.810	9,000	7,220	0.8022	0.239	0.236	0.251	0.239	0.239	30,508	0.2367	1.25%
2009-02-06	0	0.800	0.800	0.810	0.780	0.800	49,000	38,960	0.7951	0.236	0.236	0.239	0.230	0.236	166,099	0.2346	2.56%
2009-02-05	0	0.780	0.780	0.800	0.780	0.780	2,000	1,560	0.7800	0.230	0.230	0.236	0.230	0.230	6,780	0.2301	-2.50%
2009-02-04	0	0.800	0.800	0.980	0.760	0.780	48,000	37,010	0.7710	0.236	0.236	0.289	0.224	0.230	162,709	0.2275	3.90%
2009-02-03	0	0.770	0.770	0.860	0.770	0.770	12,000	9,240	0.7700	0.227	0.227	0.254	0.227	0.227	40,677	0.2272	0.00%
2009-02-02	0	0.770	0.770	-	0.760	0.760	5,000	3,800	0.7600	0.227	0.227	-	0.224	0.224	16,949	0.2242	0.00%
2009-01-30	0	0.770	0.760	1.000	-	-	0	0	-	0.227	0.224	0.295	-	-	0	-	0.00%
2009-01-29	0	0.770	0.770	0.800	0.750	0.770	4,000	3,050	0.7625	0.227	0.227	0.236	0.221	0.227	13,559	0.2249	2.67%
2009-01-23	0	0.750	0.750	0.800	0.750	0.750	71,000	53,250	0.7500	0.221	0.221	0.236	0.221	0.221	240,673	0.2213	0.00%
2009-01-22	0	0.750	0.750	0.880	0.750	0.750	1,000	750	0.7500	0.221	0.221	0.260	0.221	0.221	3,390	0.2213	0.00%
2009-01-21	0	0.750	0.750	0.900	0.750	0.750	1,000	750	0.7500	0.221	0.221	0.266	0.221	0.221	3,390	0.2213	0.00%
2009-01-20	0	0.750	0.750	0.780	0.750	0.750	51,000	38,250	0.7500	0.221	0.221	0.230	0.221	0.221	172,878	0.2213	-6.25%
2009-01-19	0	0.800	0.800	0.880	0.800	0.800	1,000	800	0.8000	0.236	0.236	0.260	0.236	0.236	3,390	0.2360	6.67%
2009-01-16	0	0.750	0.750	0.860	-	-	0	0	-	0.221	0.221	0.254	-	-	0	-	0.00%
2009-01-15	0	0.750	0.750	0.770	0.750	0.750	63,000	47,250	0.7500	0.221	0.221	0.227	0.221	0.221	213,555	0.2213	0.00%
2009-01-14	0	0.750	0.750	0.770	0.750	0.750	6,000	4,500	0.7500	0.221	0.221	0.227	0.221	0.221	20,339	0.2213	-2.60%
2009-01-13	0	0.770	0.750	0.770	0.750	0.770	7,000	5,350	0.7643	0.227	0.221	0.227	0.221	0.227	23,728	0.2255	-2.53%
2009-01-12	0	0.790	0.750	0.840	0.790	0.850	7,000	5,590	0.7986	0.233	0.221	0.248	0.233	0.251	23,728	0.2356	-3.66%
2009-01-09	0	0.820	0.820	0.900	0.820	0.820	7,000	5,740	0.8200	0.242	0.242	0.266	0.242	0.242	23,728	0.2419	1.23%
2009-01-08	0	0.810	0.810	0.850	0.800	0.810	2,000	1,610	0.8050	0.239	0.239	0.251	0.236	0.239	6,780	0.2375	0.00%
2009-01-07	0	0.810	0.800	0.880	0.800	0.810	41,000	33,000	0.8049	0.239	0.236	0.260	0.236	0.239	138,980	0.2374	-7.95%
2009-01-06	0	0.880	0.840	0.880	0.780	0.880	252,000	214,380	0.8507	0.260	0.248	0.260	0.230	0.260	854,221	0.2510	10.00%
2009-01-05	0	0.800	0.800	0.820	0.780	0.810	134,000	106,880	0.7976	0.236	0.236	0.242	0.230	0.239	454,229	0.2353	2.56%
2009-01-02	0	0.780	0.780	0.800	-	-	0	0	-	0.230	0.230	0.236	-	-	0	-	2.63%
2008-12-31	0	0.760	0.760	0.800	0.760	0.760	2,000	1,520	0.7600	0.224	0.224	0.236	0.224	0.224	6,780	0.2242	-5.00%
2008-12-30	0	0.800	0.750	0.800	0.750	0.800	246,000	184,620	0.7505	0.236	0.221	0.236	0.221	0.236	833,882	0.2214	3.90%
2008-12-29	0	0.770	0.750	0.790	0.750	0.770	41,000	31,550	0.7695	0.227	0.221	0.233	0.221	0.227	138,980	0.2270	2.67%
2008-12-24	0	0.750	0.750	0.800	0.750	0.750	30,000	22,500	0.7500	0.221	0.221	0.236	0.221	0.221	101,693	0.2213	0.00%
2008-12-23	0	0.750	0.750	0.780	0.750	0.750	227,000	170,250	0.7500	0.221	0.221	0.230	0.221	0.221	769,477	0.2213	0.00%
2008-12-22	0	0.750	0.750	0.770	0.750	0.760	543,000	407,950	0.7513	0.221	0.221	0.227	0.221	0.224	1,840,643	0.2216	-2.60%
2008-12-19	0	0.770	0.770	0.790	0.760	0.790	33,000	25,310	0.7670	0.227	0.227	0.233	0.224	0.233	111,862	0.2263	1.32%
2008-12-18	0	0.760	0.760	0.770	0.760	0.760	255,000	193,800	0.7600	0.224	0.224	0.227	0.224	0.224	864,390	0.2242	1.33%
2008-12-17	0	0.750	0.750	0.760	0.700	0.750	218,000	163,190	0.7486	0.221	0.221	0.224	0.207	0.221	738,969	0.2208	7.14%
2008-12-16	0	0.700	0.680	0.720	0.680	0.700	17,000	11,760	0.6918	0.207	0.201	0.212	0.201	0.207	57,626	0.2041	0.00%
2008-12-15	0	0.700	0.700	0.720	0.700	0.700	169,000	118,300	0.7000	0.207	0.207	0.212	0.207	0.207	572,870	0.2065	0.00%
2008-12-12	0	0.700	0.700	0.740	0.700	0.700	2,000	1,400	0.7000	0.207	0.207	0.218	0.207	0.207	6,780	0.2065	-9.09%
2008-12-11	0	0.770	0.770	0.780	0.730	0.770	34,000	25,810	0.7591	0.227	0.227	0.230	0.215	0.227	115,252	0.2239	5.48%
2008-12-10	0	0.730	0.730	0.740	0.710	0.740	206,000	149,430	0.7254	0.215	0.215	0.218	0.209	0.218	698,292	0.2140	2.82%
2008-12-09	0	0.710	0.710	0.720	0.700	0.720	324,000	229,400	0.7080	0.209	0.209	0.212	0.207	0.212	1,098,284	0.2089	4.41%
2008-12-08	0	0.680	0.680	0.690	0.650	0.690	131,000	88,610	0.6764	0.201	0.201	0.204	0.192	0.204	444,059	0.1995	0.00%
2008-12-05	0	0.680	0.660	0.690	0.660	0.680	65,000	44,140	0.6791	0.201	0.195	0.204	0.195	0.201	220,335	0.2003	0.00%
2008-12-04	0	0.680	0.680	0.700	-	-	0	0	-	0.201	0.201	0.207	-	-	0	-	0.00%
2008-12-03	0	0.680	0.660	0.680	0.660	0.680	108,000	73,150	0.6773	0.201	0.195	0.201	0.195	0.201	366,095	0.1998	3.03%
2008-12-02	0	0.660	0.660	0.690	0.660	0.660	96,000	63,360	0.6600	0.195	0.195	0.204	0.195	0.195	325,418	0.1947	0.00%
2008-12-01	0	0.660	0.660	0.690	0.660	0.660	8,000	5,280	0.6600	0.195	0.195	0.204	0.195	0.195	27,118	0.1947	0.00%
2008-11-28	0	0.660	0.660	0.700	0.660	0.660	52,000	34,320	0.6600	0.195	0.195	0.207	0.195	0.195	176,268	0.1947	0.00%
2008-11-27	0	0.660	0.660	0.680	0.640	0.680	305,000	199,900	0.6554	0.195	0.195	0.201	0.189	0.201	1,033,879	0.1933	3.13%
2008-11-26	0	0.640	0.630	0.640	0.620	0.680	266,000	175,350	0.6592	0.189	0.186	0.189	0.183	0.201	901,678	0.1945	1.59%
2008-11-25	0	0.630	0.630	0.650	0.610	0.650	158,000	101,200	0.6405	0.186	0.186	0.192	0.180	0.192	535,583	0.1890	3.28%
2008-11-24	0	0.610	0.600	0.650	0.600	0.610	161,000	98,200	0.6099	0.180	0.177	0.192	0.177	0.180	545,752	0.1799	0.00%
2008-11-21	0	0.610	0.600	0.620	0.590	0.610	50,000	30,230	0.6046	0.180	0.177	0.183	0.174	0.180	169,488	0.1784	3.39%
2008-11-20	0	0.590	0.600	0.620	0.580	0.640	547,000	333,860	0.6103	0.174	0.177	0.183	0.171	0.189	1,854,202	0.1801	-7.81%
2008-11-19	0	0.640	0.610	0.650	0.640	0.660	459,000	298,750	0.6509	0.189	0.180	0.192	0.189	0.195	1,555,903	0.1920	-3.03%
2008-11-18	0	0.660	0.640	0.660	0.660	0.680	548,000	364,180	0.6646	0.195	0.189	0.195	0.195	0.201	1,857,592	0.1960	-1.49%
2008-11-17	0	0.670	0.670	0.690	0.650	0.670	33,000	22,090	0.6694	0.198	0.198	0.204	0.192	0.198	111,862	0.1975	-1.47%
2008-11-14	0	0.680	0.680	0.700	0.680	0.700	466,000	320,580	0.6879	0.201	0.201	0.207	0.201	0.207	1,579,631	0.2029	-1.45%
2008-11-13	0	0.690	0.680	0.690	0.680	0.690	240,000	164,700	0.6863	0.204	0.201	0.204	0.201	0.204	813,544	0.2024	-8.00%
2008-11-12	0	0.750	0.720	0.750	0.700	0.750	238,000	171,020	0.7186	0.221	0.212	0.221	0.207	0.221	806,764	0.2120	2.74%
2008-11-11	0	0.730	0.690	0.730	0.680	0.750	559,000	392,080	0.7014	0.215	0.204	0.215	0.201	0.221	1,894,879	0.2069	19.67%
2008-11-10	0	0.610	0.610	0.680	0.600	0.670	1,046,000	642,540	0.6143	0.180	0.180	0.201	0.177	0.198	3,545,695	0.1812	-1.61%
2008-11-07	0	0.620	0.620	0.640	0.620	0.630	187,000	116,550	0.6233	0.183	0.183	0.189	0.183	0.186	633,886	0.1839	-6.06%
2008-11-06	0	0.660	0.630	0.660	0.620	0.660	204,000	130,830	0.6413	0.195	0.186	0.195	0.183	0.195	691,512	0.1892	1.54%
2008-11-05	0	0.650	0.620	0.650	0.620	0.650	30,000	18,630	0.6210	0.192	0.183	0.192	0.183	0.192	101,693	0.1832	4.84%
2008-11-04	0	0.620	0.620	0.650	0.600	0.610	178,000	108,570	0.6099	0.183	0.183	0.192	0.177	0.180	603,378	0.1799	-4.62%
2008-11-03	0	0.650	0.630	0.660	0.580	0.650	232,000	146,660	0.6322	0.192	0.186	0.195	0.171	0.192	786,426	0.1865	0.00%
2008-10-31	0	0.650	0.650	0.660	0.600	0.650	20,000	12,430	0.6215	0.192	0.192	0.195	0.177	0.192	67,795	0.1833	4.84%
2008-10-30	0	0.620	0.620	0.660	0.620	0.660	312,000	199,140	0.6383	0.183	0.183	0.195	0.183	0.195	1,057,607	0.1883	-3.12%
2008-10-29	0	0.640	0.610	0.640	0.600	0.640	257,000	154,620	0.6016	0.189	0.180	0.189	0.177	0.189	871,170	0.1775	4.92%
2008-10-28	0	0.610	0.610	0.620	0.600	0.610	329,000	198,710	0.6040	0.180	0.180	0.183	0.177	0.180	1,115,233	0.1782	1.67%
2008-10-27	0	0.600	0.590	0.600	0.600	0.610	352,000	211,700	0.6014	0.177	0.174	0.177	0.177	0.180	1,193,198	0.1774	-4.76%
2008-10-24	0	0.630	0.610	0.630	0.590	0.650	754,000	469,040	0.6221	0.186	0.180	0.186	0.174	0.192	2,555,883	0.1835	5.00%
2008-10-23	0	0.600	0.600	0.630	0.590	0.610	125,000	75,000	0.6000	0.177	0.177	0.186	0.174	0.180	423,721	0.1770	0.00%
2008-10-22	0	0.600	0.600	0.620	0.590	0.610	5,608,000	3,415,400	0.6090	0.177	0.177	0.183	0.174	0.180	19,009,807	0.1797	-1.64%
2008-10-21	0	0.610	0.610	0.650	0.600	0.660	978,000	602,500	0.6161	0.180	0.180	0.192	0.177	0.195	3,315,191	0.1817	-6.15%
2008-10-20	0	0.650	0.650	0.680	0.590	0.650	1,000,000	621,750	0.6218	0.192	0.192	0.201	0.174	0.192	3,389,766	0.1834	12.07%
2008-10-17	0	0.580	0.580	0.650	0.570	0.680	3,230,000	1,907,290	0.5905	0.171	0.171	0.192	0.168	0.201	10,948,944	0.1742	-9.38%
2008-10-16	0	0.640	0.580	0.640	0.580	0.700	2,192,000	1,320,440	0.6024	0.189	0.171	0.189	0.171	0.207	7,430,367	0.1777	-7.25%
2008-10-15	0	0.690	0.690	0.730	0.690	0.710	190,000	133,390	0.7021	0.204	0.204	0.215	0.204	0.209	644,056	0.2071	-6.76%
2008-10-14	0	0.740	0.710	0.740	0.700	0.740	398,000	286,000	0.7186	0.218	0.209	0.218	0.207	0.218	1,349,127	0.2120	8.82%
2008-10-13	0	0.680	0.680	0.700	0.650	0.700	267,000	180,270	0.6752	0.201	0.201	0.207	0.192	0.207	905,067	0.1992	-9.33%
2008-10-10	0	0.750	0.700	0.750	0.600	0.750	1,865,000	1,227,720	0.6583	0.221	0.207	0.221	0.177	0.221	6,321,913	0.1942	0.00%
2008-10-09	0	0.750	0.740	0.750	0.750	0.780	1,570,000	1,187,540	0.7564	0.221	0.218	0.221	0.221	0.230	5,321,932	0.2231	-1.32%
2008-10-08	0	0.760	0.750	0.760	0.710	0.780	832,000	628,150	0.7550	0.224	0.221	0.224	0.209	0.230	2,820,285	0.2227	-2.56%
2008-10-06	0	0.780	0.780	0.790	0.780	0.800	922,000	720,050	0.7810	0.230	0.230	0.233	0.230	0.236	3,125,364	0.2304	-2.50%
2008-10-03	0	0.800	0.790	0.800	0.800	0.810	109,000	87,440	0.8022	0.236	0.233	0.236	0.236	0.239	369,484	0.2367	-1.23%
2008-10-02	0	0.810	0.810	0.840	0.790	0.810	66,000	52,880	0.8012	0.239	0.239	0.248	0.233	0.239	223,725	0.2364	3.85%
2008-09-30	0	0.780	0.780	0.830	0.780	0.840	1,659,000	1,324,460	0.7983	0.230	0.230	0.245	0.230	0.248	5,623,622	0.2355	-7.14%
2008-09-29	0	0.840	0.840	0.890	0.840	0.900	724,000	614,660	0.8490	0.248	0.248	0.263	0.248	0.266	2,454,190	0.2505	-6.67%
2008-09-26	0	0.900	0.860	0.900	0.850	0.930	390,000	336,980	0.8641	0.266	0.254	0.266	0.251	0.274	1,322,009	0.2549	2.27%
2008-09-25	0	0.880	0.880	0.890	0.880	0.900	238,000	211,350	0.8880	0.260	0.260	0.263	0.260	0.266	806,764	0.2620	0.00%
2008-09-24	0	0.880	0.880	0.890	0.880	0.900	602,000	537,040	0.8921	0.260	0.260	0.263	0.260	0.266	2,040,639	0.2632	2.33%
2008-09-23	0	0.860	0.860	0.900	0.850	0.930	1,451,000	1,284,290	0.8851	0.254	0.254	0.266	0.251	0.274	4,918,550	0.2611	-9.47%
2008-09-22	0	0.950	0.910	0.950	0.900	0.960	513,000	481,190	0.9380	0.280	0.268	0.280	0.266	0.283	1,738,950	0.2767	5.56%
2008-09-19	0	0.900	0.900	0.920	0.900	0.930	107,000	98,550	0.9210	0.266	0.266	0.271	0.266	0.274	362,705	0.2717	0.00%
2008-09-18	0	0.900	0.880	0.910	0.900	0.960	564,000	508,080	0.9009	0.266	0.260	0.268	0.266	0.283	1,911,828	0.2658	-8.16%
2008-09-17	0	0.980	0.980	0.990	0.970	0.980	720,000	704,950	0.9791	0.289	0.289	0.292	0.286	0.289	2,440,631	0.2888	0.00%
2008-09-16	0	0.980	0.970	0.980	0.830	0.980	734,000	687,860	0.9371	0.289	0.286	0.289	0.245	0.289	2,488,088	0.2765	-2.00%
2008-09-12	0	1.000	0.990	1.000	0.990	1.010	532,000	531,990	1.0000	0.295	0.292	0.295	0.292	0.298	1,803,355	0.2950	0.00%
2008-09-11	0	1.000	0.990	1.000	0.980	1.010	892,000	891,180	0.9991	0.295	0.292	0.295	0.289	0.298	3,023,671	0.2947	2.04%
2008-09-10	0	0.980	1.000	1.010	0.980	1.000	1,034,000	1,033,350	0.9994	0.289	0.295	0.298	0.289	0.295	3,505,018	0.2948	-2.00%
2008-09-09	0	1.000	1.000	1.010	0.990	1.010	1,737,000	1,737,660	1.0004	0.295	0.295	0.298	0.292	0.298	5,888,023	0.2951	0.00%
2008-09-08	0	1.000	1.000	1.010	0.990	1.010	1,405,000	1,407,060	1.0015	0.295	0.295	0.298	0.292	0.298	4,762,621	0.2954	0.00%
2008-09-05	0	1.000	1.000	1.020	0.970	1.030	1,617,000	1,595,620	0.9868	0.295	0.295	0.301	0.286	0.304	5,481,251	0.2911	-7.41%
2008-09-04	0	1.080	1.080	1.120	1.040	1.120	859,000	926,530	1.0786	0.319	0.319	0.330	0.307	0.330	2,911,809	0.3182	0.00%
2008-09-03	0	1.080	1.060	1.080	1.030	1.080	1,647,000	1,736,680	1.0545	0.319	0.313	0.319	0.304	0.319	5,582,944	0.3111	0.00%
2008-09-02	0	1.080	1.070	1.080	1.050	1.110	1,475,000	1,592,240	1.0795	0.319	0.316	0.319	0.310	0.327	4,999,905	0.3185	-1.82%
2008-09-01	0	1.100	1.080	1.100	1.070	1.130	1,153,000	1,253,980	1.0876	0.325	0.319	0.325	0.316	0.333	3,908,400	0.3208	-2.65%
2008-08-29	0	1.130	1.120	1.130	1.080	1.140	1,003,000	1,108,380	1.1051	0.333	0.330	0.333	0.319	0.336	3,399,935	0.3260	0.89%
2008-08-28	0	1.120	1.110	1.130	1.090	1.130	221,000	246,970	1.1175	0.330	0.327	0.333	0.322	0.333	749,138	0.3297	0.00%
2008-08-27	0	1.120	1.110	1.140	1.110	1.140	378,000	425,650	1.1261	0.330	0.327	0.336	0.327	0.336	1,281,331	0.3322	-1.75%
2008-08-26	0	1.140	1.140	1.150	1.120	1.140	120,000	136,320	1.1360	0.336	0.336	0.339	0.330	0.336	406,772	0.3351	0.88%
2008-08-25	0	1.130	1.120	1.140	1.100	1.130	314,000	353,170	1.1247	0.333	0.330	0.336	0.325	0.333	1,064,386	0.3318	0.89%
2008-08-21	0	1.120	1.100	1.120	1.100	1.130	602,000	669,370	1.1119	0.330	0.325	0.330	0.325	0.333	2,040,639	0.3280	1.82%
2008-08-20	0	1.100	1.100	1.110	1.070	1.100	19,000	20,560	1.0821	0.325	0.325	0.327	0.316	0.325	64,406	0.3192	-0.90%
2008-08-19	0	1.110	1.100	1.110	1.090	1.140	590,000	668,440	1.1329	0.327	0.325	0.327	0.322	0.336	1,999,962	0.3342	-1.77%
2008-08-18	0	1.130	1.130	1.140	1.110	1.140	203,000	230,590	1.1359	0.333	0.333	0.336	0.327	0.336	688,122	0.3351	-0.88%
2008-08-15	0	1.140	1.140	1.160	1.100	1.140	204,000	228,550	1.1203	0.336	0.336	0.342	0.325	0.336	691,512	0.3305	3.64%
2008-08-14	0	1.100	1.100	1.170	1.050	1.130	344,000	376,000	1.0930	0.325	0.325	0.345	0.310	0.333	1,166,079	0.3224	1.85%
2008-08-13	0	1.080	1.070	1.080	1.070	1.110	544,000	594,550	1.0929	0.319	0.316	0.319	0.316	0.327	1,844,033	0.3224	-5.26%
2008-08-12	0	1.140	1.130	1.140	1.130	1.150	903,000	1,034,540	1.1457	0.336	0.333	0.336	0.333	0.339	3,060,959	0.3380	0.88%
2008-08-11	0	1.130	1.130	1.200	1.120	1.220	565,785	653,414	1.1549	0.333	0.333	0.354	0.330	0.360	1,917,879	0.3407	-9.60%
2008-08-08	0	1.250	1.250	1.260	1.120	1.300	331,000	417,950	1.2627	0.369	0.369	0.372	0.330	0.384	1,122,012	0.3725	-5.30%
2008-08-07	0	1.320	1.320	1.340	1.320	1.380	289,000	389,220	1.3468	0.389	0.389	0.395	0.389	0.407	979,642	0.3973	-5.04%
2008-08-05	0	1.390	1.390	1.410	1.380	1.410	90,000	126,170	1.4019	0.410	0.410	0.416	0.407	0.416	305,079	0.4136	-2.80%
2008-08-04	0	1.430	1.430	1.470	1.430	1.430	2,000	2,860	1.4300	0.422	0.422	0.434	0.422	0.422	6,780	0.4219	-1.38%
2008-08-01	0	1.450	1.450	1.500	1.450	1.470	229,000	333,470	1.4562	0.428	0.428	0.443	0.428	0.434	776,256	0.4296	-2.68%
2008-07-31	0	1.490	1.470	1.500	1.480	1.490	82,000	121,450	1.4811	0.440	0.434	0.443	0.437	0.440	277,961	0.4369	0.68%
2008-07-30	0	1.480	1.470	1.480	1.480	1.500	219,000	324,490	1.4817	0.437	0.434	0.437	0.437	0.443	742,359	0.4371	0.00%
2008-07-29	0	1.480	1.490	1.500	1.480	1.490	77,215	114,590	1.4840	0.437	0.440	0.443	0.437	0.440	261,741	0.4378	0.00%
2008-07-28	0	1.480	1.470	1.480	1.470	1.500	397,000	590,400	1.4872	0.437	0.434	0.437	0.434	0.443	1,345,737	0.4387	0.00%
2008-07-25	0	1.480	1.470	1.480	1.480	1.480	68,000	100,640	1.4800	0.437	0.434	0.437	0.437	0.437	230,504	0.4366	-1.33%
2008-07-24	0	1.500	1.490	1.500	1.480	1.500	177,000	264,830	1.4962	0.443	0.440	0.443	0.437	0.443	599,989	0.4414	0.67%
2008-07-23	0	1.490	1.480	1.490	1.480	1.500	153,000	228,140	1.4911	0.440	0.437	0.440	0.437	0.443	518,634	0.4399	0.68%
2008-07-22	0	1.480	1.480	1.500	1.470	1.500	41,000	61,510	1.5002	0.437	0.437	0.443	0.434	0.443	138,980	0.4426	-0.67%
2008-07-21	0	1.490	1.480	1.500	1.460	1.490	93,000	137,640	1.4800	0.440	0.437	0.443	0.431	0.440	315,248	0.4366	0.00%
2008-07-18	0	1.490	1.490	1.500	1.490	1.520	232,000	348,460	1.5020	0.440	0.440	0.443	0.440	0.448	786,426	0.4431	0.00%
2008-07-17	0	1.490	1.500	1.570	1.480	1.500	21,000	31,120	1.4819	0.440	0.443	0.463	0.437	0.443	71,185	0.4372	0.68%
2008-07-16	0	1.480	1.480	1.540	1.480	1.480	14,000	20,720	1.4800	0.437	0.437	0.454	0.437	0.437	47,457	0.4366	-1.33%
2008-07-15	0	1.500	1.440	1.500	1.430	1.500	138,000	202,400	1.4667	0.443	0.425	0.443	0.422	0.443	467,788	0.4327	0.00%
2008-07-14	0	1.500	1.500	1.520	1.500	1.510	90,000	135,600	1.5067	0.443	0.443	0.448	0.443	0.445	305,079	0.4445	-2.60%
2008-07-11	0	1.540	1.530	1.580	1.540	1.590	132,000	204,720	1.5509	0.454	0.451	0.466	0.454	0.469	447,449	0.4575	0.65%
2008-07-10	0	1.530	1.540	1.560	1.500	1.580	270,000	411,450	1.5239	0.451	0.454	0.460	0.443	0.466	915,237	0.4496	0.00%
2008-07-09	0	1.530	1.530	1.580	1.480	1.550	253,000	383,700	1.5166	0.451	0.451	0.466	0.437	0.457	857,611	0.4474	-0.65%
2008-07-08	0	1.540	1.510	1.590	1.510	1.610	299,000	463,180	1.5491	0.454	0.445	0.469	0.445	0.475	1,013,540	0.4570	-3.75%
2008-07-07	0	1.600	1.600	1.610	1.600	1.680	281,000	455,140	1.6197	0.472	0.472	0.475	0.472	0.496	952,524	0.4778	-4.19%
2008-07-04	0	1.670	1.650	1.670	1.600	1.690	42,000	69,030	1.6436	0.493	0.487	0.493	0.472	0.499	142,370	0.4849	4.37%
2008-07-03	0	1.600	1.600	1.650	1.560	1.610	314,000	500,580	1.5942	0.472	0.472	0.487	0.460	0.475	1,064,386	0.4703	-4.19%
2008-07-02	0	1.670	1.670	1.700	1.650	1.750	230,000	390,010	1.6957	0.493	0.493	0.502	0.487	0.516	779,646	0.5002	-4.02%
2008-06-30	0	1.740	1.720	1.740	1.700	1.740	80,000	136,880	1.7110	0.513	0.507	0.513	0.502	0.513	271,181	0.5048	1.16%
2008-06-27	0	1.720	1.710	1.720	1.720	1.780	594,000	1,034,320	1.7413	0.507	0.504	0.507	0.507	0.525	2,013,521	0.5137	-3.91%
2008-06-26	0	1.790	1.790	1.800	1.790	1.820	229,000	414,650	1.8107	0.528	0.528	0.531	0.528	0.537	776,256	0.5342	-2.19%
2008-06-25	0	1.830	1.830	1.840	1.830	1.840	11,000	20,150	1.8318	0.540	0.540	0.543	0.540	0.543	37,287	0.5404	-0.54%
2008-06-24	0	1.840	1.830	1.850	1.830	1.860	307,000	565,270	1.8413	0.543	0.540	0.546	0.540	0.549	1,040,658	0.5432	-0.54%
2008-06-23	0	1.850	1.850	1.860	1.830	1.850	42,000	77,560	1.8467	0.546	0.546	0.549	0.540	0.546	142,370	0.5448	0.00%
2008-06-20	0	1.850	1.840	1.850	1.830	1.880	322,000	592,990	1.8416	0.546	0.543	0.546	0.540	0.555	1,091,505	0.5433	0.00%
2008-06-19	0	1.850	1.850	1.860	1.840	1.870	98,000	181,660	1.8537	0.546	0.546	0.549	0.543	0.552	332,197	0.5468	-1.60%
2008-06-18	0	1.880	1.860	1.880	1.830	1.880	42,000	78,840	1.8771	0.555	0.549	0.555	0.540	0.555	142,370	0.5538	1.08%
2008-06-17	0	1.860	1.860	1.870	1.840	1.870	215,000	398,420	1.8531	0.549	0.549	0.552	0.543	0.552	728,800	0.5467	0.00%
2008-06-16	0	1.860	1.850	1.860	1.850	1.890	121,000	225,240	1.8615	0.549	0.546	0.549	0.546	0.558	410,162	0.5491	1.64%
2008-06-13	0	1.830	1.830	1.850	1.830	1.860	940,000	1,728,680	1.8390	0.540	0.540	0.546	0.540	0.549	3,186,380	0.5425	-1.61%
2008-06-12	0	1.860	1.850	1.870	1.820	1.870	515,000	951,080	1.8468	0.549	0.546	0.552	0.537	0.552	1,745,729	0.5448	-2.11%
2008-06-11	0	1.900	1.890	1.910	1.860	1.910	566,000	1,067,920	1.8868	0.561	0.558	0.563	0.549	0.563	1,918,607	0.5566	0.53%
2008-06-10	0	1.890	1.870	1.900	1.850	1.900	537,000	1,005,760	1.8729	0.558	0.552	0.561	0.546	0.561	1,820,304	0.5525	-0.53%
2008-06-06	0	1.900	1.910	1.920	1.890	1.910	145,000	276,410	1.9063	0.561	0.563	0.566	0.558	0.563	491,516	0.5624	-0.52%
2008-06-05	0	1.910	1.910	1.930	1.860	1.930	609,000	1,153,390	1.8939	0.563	0.563	0.569	0.549	0.569	2,064,367	0.5587	-0.52%
2008-06-04	0	1.920	1.910	1.920	1.800	1.950	1,722,000	3,270,310	1.8991	0.566	0.563	0.566	0.531	0.575	5,837,177	0.5603	6.67%
2008-06-03	0	1.800	1.800	1.810	1.790	1.830	674,000	1,215,450	1.8033	0.531	0.531	0.534	0.528	0.540	2,284,702	0.5320	-2.17%
2008-06-02	0	1.840	1.820	1.840	1.800	1.840	891,000	1,626,540	1.8255	0.543	0.537	0.543	0.531	0.543	3,020,281	0.5385	2.22%
2008-05-30	0	1.800	1.760	1.800	1.750	1.820	714,000	1,280,960	1.7941	0.531	0.519	0.531	0.516	0.537	2,420,293	0.5293	2.27%
2008-05-29	0	1.760	1.750	1.780	1.760	1.800	185,500	328,470	1.7707	0.519	0.516	0.525	0.519	0.531	628,802	0.5224	-0.56%
2008-05-28	0	1.770	1.750	1.770	1.740	1.770	168,000	295,920	1.7614	0.522	0.516	0.522	0.513	0.522	569,481	0.5196	2.31%
2008-05-27	0	1.730	1.700	1.730	1.710	1.800	341,000	593,690	1.7410	0.510	0.502	0.510	0.504	0.531	1,155,910	0.5136	0.58%
2008-05-26	0	1.720	1.720	1.740	1.700	1.800	362,000	631,630	1.7448	0.507	0.507	0.513	0.502	0.531	1,227,095	0.5147	-4.44%
2008-05-23	0	1.800	1.770	1.800	1.780	1.830	1,226,000	2,188,180	1.7848	0.531	0.522	0.531	0.525	0.540	4,155,853	0.5265	1.12%
2008-05-22	0	1.780	1.780	1.800	1.770	1.800	123,000	219,130	1.7815	0.525	0.525	0.531	0.522	0.531	416,941	0.5256	-1.11%
2008-05-21	0	1.800	1.780	1.820	1.780	1.820	265,000	474,030	1.7888	0.531	0.525	0.537	0.525	0.537	898,288	0.5277	1.12%
2008-05-20	0	1.780	1.780	1.810	1.770	1.810	500,000	900,530	1.8011	0.525	0.525	0.534	0.522	0.534	1,694,883	0.5313	-2.20%
2008-05-19	0	1.820	1.820	1.830	1.790	1.840	460,000	839,150	1.8242	0.537	0.537	0.540	0.528	0.543	1,559,292	0.5382	-0.55%
2008-05-16	0	1.830	1.800	1.830	1.800	1.840	371,000	674,060	1.8169	0.540	0.531	0.540	0.531	0.543	1,257,603	0.5360	-0.54%
2008-05-15	0	1.840	1.840	1.850	1.820	1.850	311,000	566,960	1.8230	0.543	0.543	0.546	0.537	0.546	1,054,217	0.5378	1.10%
2008-05-14	0	1.820	1.810	1.830	1.810	1.850	451,000	823,220	1.8253	0.537	0.534	0.540	0.534	0.546	1,528,784	0.5385	-0.55%
2008-05-13	0	1.830	1.830	1.850	1.820	1.880	133,000	248,480	1.8683	0.540	0.540	0.546	0.537	0.555	450,839	0.5512	-3.17%
2008-05-09	0	1.890	1.880	1.890	1.880	1.900	460,000	869,590	1.8904	0.558	0.555	0.558	0.555	0.561	1,559,292	0.5577	0.00%
2008-05-08	0	1.890	1.890	1.910	1.870	1.900	400,000	757,820	1.8946	0.558	0.558	0.563	0.552	0.561	1,355,906	0.5589	-0.53%
2008-05-07	0	1.900	1.900	1.910	1.890	1.950	1,017,000	1,960,060	1.9273	0.561	0.561	0.563	0.558	0.575	3,447,392	0.5686	-1.55%
2008-05-06	0	1.930	1.920	1.930	1.890	1.980	865,000	1,662,650	1.9221	0.569	0.566	0.569	0.558	0.584	2,932,147	0.5670	-2.53%
2008-05-05	0	1.980	1.970	1.980	1.950	2.040	804,000	1,590,300	1.9780	0.584	0.581	0.584	0.575	0.602	2,725,372	0.5835	1.02%
2008-05-02	0	1.960	1.960	1.980	1.940	1.990	579,000	1,130,810	1.9530	0.578	0.578	0.584	0.572	0.587	1,962,674	0.5762	-1.01%
2008-04-30	0	1.980	1.970	1.980	1.950	2.000	1,104,000	2,185,300	1.9794	0.584	0.581	0.584	0.575	0.590	3,742,301	0.5839	-0.50%
2008-04-29	0	1.990	1.980	1.990	1.900	2.020	3,399,000	6,763,970	1.9900	0.587	0.584	0.587	0.561	0.596	11,521,814	0.5871	5.29%
2008-04-28	0	1.890	1.880	1.890	1.730	1.890	1,442,000	2,581,090	1.7899	0.558	0.555	0.558	0.510	0.558	4,888,042	0.5280	9.25%
2008-04-25	0	1.730	1.720	1.750	1.690	1.750	12,905,000	21,671,588	1.6793	0.510	0.507	0.516	0.499	0.516	43,744,928	0.4954	1.76%
2008-04-24	0	1.700	1.690	1.720	1.640	1.720	631,000	1,058,690	1.6778	0.502	0.499	0.507	0.484	0.507	2,138,942	0.4950	3.03%
2008-04-23	0	1.650	1.650	1.660	1.640	1.650	216,000	354,760	1.6424	0.487	0.487	0.490	0.484	0.487	732,189	0.4845	1.85%
2008-04-22	0	1.620	1.620	1.640	1.610	1.620	25,000	40,370	1.6148	0.478	0.478	0.484	0.475	0.478	84,744	0.4764	-0.61%
2008-04-21	0	1.630	1.620	1.630	1.620	1.640	99,000	161,570	1.6320	0.481	0.478	0.481	0.478	0.484	335,587	0.4815	1.24%
2008-04-18	0	1.610	1.610	1.620	1.590	1.630	25,000	40,330	1.6132	0.475	0.475	0.478	0.469	0.481	84,744	0.4759	0.00%
2008-04-17	0	1.610	1.600	1.630	1.600	1.610	243,000	390,970	1.6089	0.475	0.472	0.481	0.472	0.475	823,713	0.4746	-1.23%
2008-04-16	0	1.630	1.630	1.640	1.600	1.630	11,000	17,940	1.6309	0.481	0.481	0.484	0.472	0.481	37,287	0.4811	-1.21%
2008-04-15	0	1.650	1.630	1.670	1.600	1.650	56,000	91,560	1.6350	0.487	0.481	0.493	0.472	0.487	189,827	0.4823	1.85%
2008-04-14	0	1.620	1.620	1.630	1.600	1.630	88,000	142,330	1.6174	0.478	0.478	0.481	0.472	0.481	298,299	0.4771	-2.41%
2008-04-11	0	1.660	1.650	1.670	1.630	1.660	225,000	368,610	1.6383	0.490	0.487	0.493	0.481	0.490	762,697	0.4833	2.47%
2008-04-10	0	1.620	1.620	1.670	1.620	1.640	228,000	371,660	1.6301	0.478	0.478	0.493	0.478	0.484	772,867	0.4809	-1.82%
2008-04-09	0	1.650	1.650	1.660	1.630	1.670	39,000	64,380	1.6508	0.487	0.487	0.490	0.481	0.493	132,201	0.4870	-1.20%
2008-04-08	0	1.670	1.670	1.690	1.670	1.700	52,000	86,960	1.6723	0.493	0.493	0.499	0.493	0.502	176,268	0.4933	0.60%
2008-04-07	0	1.660	1.660	1.670	1.650	1.670	218,000	360,860	1.6553	0.490	0.490	0.493	0.487	0.493	738,969	0.4883	0.00%
2008-04-03	0	1.660	1.650	1.660	1.610	1.680	420,000	694,200	1.6529	0.490	0.487	0.490	0.475	0.496	1,423,702	0.4876	0.61%
2008-04-02	0	1.650	1.650	1.670	1.650	1.750	531,000	890,830	1.6776	0.487	0.487	0.493	0.487	0.516	1,799,966	0.4949	0.00%
2008-04-01	0	1.650	1.640	1.650	1.620	1.700	549,000	909,840	1.6573	0.487	0.484	0.487	0.478	0.502	1,860,981	0.4889	5.36%
2008-03-31	0	1.650	1.640	1.660	1.600	1.680	463,000	765,160	1.6526	0.462	0.459	0.465	0.448	0.470	1,653,647	0.4627	3.12%
2008-03-28	0	1.600	1.600	1.620	1.570	1.610	353,000	563,480	1.5963	0.448	0.448	0.454	0.440	0.451	1,260,772	0.4469	1.27%
2008-03-27	0	1.580	1.560	1.580	1.540	1.600	803,000	1,244,780	1.5502	0.442	0.437	0.442	0.431	0.448	2,867,989	0.4340	-1.25%
2008-03-26	0	1.600	1.570	1.600	1.560	1.600	1,119,000	1,773,280	1.5847	0.448	0.440	0.448	0.437	0.448	3,996,612	0.4437	0.00%
2008-03-25	0	1.600	1.600	1.620	1.550	1.620	606,000	960,480	1.5850	0.448	0.448	0.454	0.434	0.454	2,164,385	0.4438	1.91%
2008-03-20	0	1.570	1.560	1.570	1.510	1.570	194,000	301,160	1.5524	0.440	0.437	0.440	0.423	0.440	692,889	0.4346	-0.63%
2008-03-19	0	1.580	1.560	1.600	1.580	1.680	265,000	429,870	1.6222	0.442	0.437	0.448	0.442	0.470	946,472	0.4542	-4.82%
2008-03-18	0	1.660	1.660	1.670	1.610	1.690	5,969,000	10,089,271	1.6903	0.465	0.465	0.468	0.451	0.473	21,318,835	0.4733	-1.19%
2008-03-17	0	1.680	1.680	1.700	1.650	1.740	463,000	785,390	1.6963	0.470	0.470	0.476	0.462	0.487	1,653,647	0.4749	-4.00%
2008-03-14	0	1.750	1.740	1.780	1.750	1.760	43,000	75,320	1.7516	0.490	0.487	0.498	0.490	0.493	153,578	0.4904	-2.78%
2008-03-13	0	1.800	1.750	1.800	1.740	1.800	1,391,000	2,468,990	1.7750	0.504	0.490	0.504	0.487	0.504	4,968,085	0.4970	-0.55%
2008-03-12	0	1.810	1.810	1.820	1.800	1.900	481,000	874,100	1.8173	0.507	0.507	0.510	0.504	0.532	1,717,936	0.5088	0.56%
2008-03-11	0	1.800	1.790	1.800	1.780	1.840	549,000	989,370	1.8021	0.504	0.501	0.504	0.498	0.515	1,960,804	0.5046	0.56%
2008-03-10	0	1.790	1.790	1.800	1.790	1.880	1,176,000	2,138,810	1.8187	0.501	0.501	0.504	0.501	0.526	4,200,193	0.5092	-5.29%
2008-03-07	0	1.890	1.890	1.900	1.850	1.900	847,000	1,594,280	1.8823	0.529	0.529	0.532	0.518	0.532	3,025,139	0.5270	2.16%
2008-03-06	0	1.850	1.840	1.880	1.840	1.930	477,000	889,980	1.8658	0.518	0.515	0.526	0.515	0.540	1,703,650	0.5224	-1.07%
2008-03-05	0	1.870	1.850	1.860	1.850	1.960	801,000	1,521,170	1.8991	0.524	0.518	0.521	0.518	0.549	2,860,845	0.5317	-1.58%
2008-03-04	0	1.900	1.900	1.910	1.860	2.020	2,919,000	5,594,760	1.9167	0.532	0.532	0.535	0.521	0.566	10,425,478	0.5366	3.26%
2008-03-03	0	1.840	1.830	1.840	1.780	1.850	2,074,000	3,769,190	1.8174	0.515	0.512	0.515	0.498	0.518	7,407,483	0.5088	5.14%
2008-02-29	0	1.750	1.720	1.790	1.700	1.800	1,465,000	2,562,570	1.7492	0.490	0.482	0.501	0.476	0.504	5,232,383	0.4898	0.57%
2008-02-28	0	1.740	1.730	1.740	1.710	1.780	445,000	784,913	1.7638	0.487	0.484	0.487	0.479	0.498	1,589,359	0.4939	0.58%
2008-02-27	0	1.730	1.690	1.730	1.680	1.740	1,635,500	2,794,235	1.7085	0.484	0.473	0.484	0.470	0.487	5,841,339	0.4784	1.76%
2008-02-26	0	1.700	1.700	1.710	1.700	1.750	292,000	501,400	1.7171	0.476	0.476	0.479	0.476	0.490	1,042,905	0.4808	-0.58%
2008-02-25	0	1.710	1.710	1.740	1.700	1.720	67,000	114,730	1.7124	0.479	0.479	0.487	0.476	0.482	239,297	0.4794	-1.72%
2008-02-22	0	1.740	1.690	1.740	1.690	1.740	489,000	828,620	1.6945	0.487	0.473	0.487	0.473	0.487	1,746,509	0.4744	1.75%
2008-02-21	0	1.710	1.700	1.710	1.700	1.750	308,000	526,320	1.7088	0.479	0.476	0.479	0.476	0.490	1,100,050	0.4785	-2.29%
2008-02-20	0	1.750	1.710	1.750	1.700	1.770	371,000	643,070	1.7333	0.490	0.479	0.490	0.476	0.496	1,325,061	0.4853	3.55%
2008-02-19	0	1.690	1.690	1.710	1.690	1.720	594,000	1,011,220	1.7024	0.473	0.473	0.479	0.473	0.482	2,121,526	0.4766	-1.17%
2008-02-18	0	1.710	1.710	1.740	1.710	1.710	21,000	35,910	1.7100	0.479	0.479	0.487	0.479	0.479	75,003	0.4788	0.00%
2008-02-15	0	1.710	1.710	1.760	1.700	1.720	180,000	308,110	1.7117	0.479	0.479	0.493	0.476	0.482	642,887	0.4793	-2.29%
2008-02-14	0	1.750	1.750	1.790	1.750	1.830	4,832,000	8,479,740	1.7549	0.490	0.490	0.501	0.490	0.512	17,257,934	0.4914	-2.23%
2008-02-13	0	1.790	1.790	1.800	1.700	1.790	84,000	145,630	1.7337	0.501	0.501	0.504	0.476	0.501	300,014	0.4854	4.68%
2008-02-12	0	1.710	1.710	1.750	1.700	1.730	58,000	98,910	1.7053	0.479	0.479	0.490	0.476	0.484	207,152	0.4775	-1.16%
2008-02-11	0	1.730	1.730	1.800	1.700	1.720	13,000	22,300	1.7154	0.484	0.484	0.504	0.476	0.482	46,431	0.4803	1.17%
2008-02-06	0	1.710	1.710	1.800	1.640	1.710	256,000	431,110	1.6840	0.479	0.479	0.504	0.459	0.479	914,328	0.4715	-1.16%
2008-02-05	0	1.730	1.730	1.750	1.720	1.730	138,000	238,290	1.7267	0.484	0.484	0.490	0.482	0.484	492,880	0.4835	0.00%
2008-02-04	0	1.730	1.730	1.740	1.690	1.760	192,000	333,790	1.7385	0.484	0.484	0.487	0.473	0.493	685,746	0.4868	0.00%
2008-02-01	0	1.730	1.730	1.760	1.650	1.730	281,000	467,070	1.6622	0.484	0.484	0.493	0.462	0.484	1,003,617	0.4654	-4.95%
2008-01-31	0	1.820	1.750	1.820	1.600	1.870	433,000	740,230	1.7095	0.510	0.490	0.510	0.448	0.524	1,546,499	0.4786	8.98%
2008-01-30	0	1.670	1.670	1.680	1.670	1.670	345,000	576,150	1.6700	0.468	0.468	0.470	0.468	0.468	1,232,199	0.4676	-1.18%
2008-01-29	0	1.690	1.690	1.760	1.680	1.690	300,000	504,720	1.6824	0.473	0.473	0.493	0.470	0.473	1,071,478	0.4711	0.00%
2008-01-28	0	1.690	1.690	1.780	1.690	1.690	11,000	18,590	1.6900	0.473	0.473	0.498	0.473	0.473	39,288	0.4732	-6.63%
2008-01-25	0	1.810	1.810	1.850	1.700	1.810	253,000	447,480	1.7687	0.507	0.507	0.518	0.476	0.507	903,613	0.4952	5.23%
2008-01-24	0	1.720	1.720	1.740	1.700	1.730	349,000	600,840	1.7216	0.482	0.482	0.487	0.476	0.484	1,246,486	0.4820	0.58%
2008-01-23	0	1.710	1.700	1.750	1.630	1.760	516,000	874,770	1.6953	0.479	0.476	0.490	0.456	0.493	1,842,942	0.4747	-2.29%
2008-01-22	0	1.750	1.690	1.760	1.650	1.770	1,194,000	2,056,620	1.7225	0.490	0.473	0.493	0.462	0.496	4,264,481	0.4823	-6.91%
2008-01-21	0	1.880	1.770	1.880	1.760	1.880	739,000	1,375,472	1.8613	0.526	0.496	0.526	0.493	0.526	2,639,407	0.5211	1.08%
2008-01-18	0	1.860	1.860	1.910	1.850	1.910	687,000	1,290,450	1.8784	0.521	0.521	0.535	0.518	0.535	2,453,684	0.5259	-2.62%
2008-01-17	0	1.910	1.890	1.910	1.810	1.930	673,000	1,267,962	1.8840	0.535	0.529	0.535	0.507	0.540	2,403,682	0.5275	1.06%
2008-01-16	0	1.890	1.890	1.900	1.870	1.940	1,906,000	3,593,680	1.8855	0.529	0.529	0.532	0.524	0.543	6,807,455	0.5279	-3.08%
2008-01-15	0	1.950	1.950	2.000	1.930	2.080	1,060,000	2,102,010	1.9830	0.546	0.546	0.560	0.540	0.582	3,785,888	0.5552	-5.80%
2008-01-14	0	2.070	2.060	2.070	2.050	2.110	820,000	1,697,950	2.0707	0.580	0.577	0.580	0.574	0.591	2,928,706	0.5798	-2.82%
2008-01-11	0	2.130	2.120	2.130	1.980	2.170	2,094,000	4,424,930	2.1131	0.596	0.594	0.596	0.554	0.608	7,478,914	0.5917	3.90%
2008-01-10	0	2.050	2.020	2.050	1.970	2.130	1,832,000	3,736,940	2.0398	0.574	0.566	0.574	0.552	0.596	6,543,157	0.5711	-1.44%
2008-01-09	0	2.080	2.050	2.080	1.970	2.080	1,121,000	2,264,230	2.0198	0.582	0.574	0.582	0.552	0.582	4,003,755	0.5655	1.46%
2008-01-08	0	2.050	2.000	2.050	2.000	2.070	581,000	1,177,640	2.0269	0.574	0.560	0.574	0.560	0.580	2,075,095	0.5675	-0.97%
2008-01-07	0	2.070	2.050	2.070	1.980	2.070	413,000	837,700	2.0283	0.580	0.574	0.580	0.554	0.580	1,475,068	0.5679	0.00%
2008-01-04	0	2.070	2.070	2.080	2.040	2.100	656,000	1,366,110	2.0825	0.580	0.580	0.582	0.571	0.588	2,342,965	0.5831	0.98%
2008-01-03	0	2.050	2.050	2.080	2.020	2.060	895,000	1,833,240	2.0483	0.574	0.574	0.582	0.566	0.577	3,196,575	0.5735	-0.49%
2008-01-02	0	2.060	2.060	2.100	2.050	2.250	493,000	1,036,100	2.1016	0.577	0.577	0.588	0.574	0.630	1,760,795	0.5884	-3.29%
2007-12-31	0	2.130	2.120	2.130	2.050	2.190	978,000	2,055,970	2.1022	0.596	0.594	0.596	0.574	0.613	3,493,017	0.5886	1.43%
2007-12-28	0	2.100	2.060	2.100	1.900	2.230	3,322,000	6,878,760	2.0707	0.588	0.577	0.588	0.532	0.624	11,864,830	0.5798	10.53%
2007-12-27	0	1.900	1.900	1.930	1.890	1.960	609,000	1,168,780	1.9192	0.532	0.532	0.540	0.529	0.549	2,175,100	0.5373	0.00%
2007-12-24	0	1.900	1.890	1.900	1.890	1.910	537,000	1,020,380	1.9001	0.532	0.529	0.532	0.529	0.535	1,917,945	0.5320	0.00%
2007-12-21	0	1.900	1.910	1.940	1.890	1.910	2,032,000	3,865,430	1.9023	0.532	0.535	0.543	0.529	0.535	7,257,476	0.5326	-0.52%
2007-12-20	0	1.910	1.890	1.910	1.900	1.950	793,000	1,519,440	1.9161	0.535	0.529	0.535	0.532	0.546	2,832,273	0.5365	0.53%
2007-12-19	0	1.900	1.900	1.920	1.900	2.000	1,111,000	2,137,410	1.9239	0.532	0.532	0.538	0.532	0.560	3,968,039	0.5387	0.00%
2007-12-18	0	1.900	1.900	1.930	1.900	1.940	700,000	1,341,740	1.9168	0.532	0.532	0.540	0.532	0.543	2,500,115	0.5367	-2.06%
2007-12-17	0	1.940	1.940	1.950	1.940	1.970	834,000	1,631,910	1.9567	0.543	0.543	0.546	0.543	0.552	2,978,708	0.5479	-5.37%
2007-12-14	0	2.050	2.000	2.050	1.980	2.050	1,164,000	2,333,060	2.0043	0.574	0.560	0.574	0.554	0.574	4,157,333	0.5612	-0.49%
2007-12-13	0	2.060	2.040	2.050	2.030	2.140	2,134,000	4,422,955	2.0726	0.577	0.571	0.574	0.568	0.599	7,621,778	0.5803	0.49%
2007-12-12	0	2.050	2.040	2.050	1.990	2.050	2,172,000	4,380,250	2.0167	0.574	0.571	0.574	0.557	0.574	7,757,499	0.5646	-1.91%
2007-12-11	0	2.090	2.090	2.100	2.060	2.120	1,640,000	3,434,910	2.0945	0.585	0.585	0.588	0.577	0.594	5,857,411	0.5864	1.46%
2007-12-10	0	2.060	2.050	2.060	1.970	2.100	1,366,000	2,790,960	2.0432	0.577	0.574	0.577	0.552	0.588	4,878,795	0.5721	0.00%
2007-12-07	0	2.060	2.060	2.100	1.940	2.160	3,633,000	7,562,910	2.0817	0.577	0.577	0.588	0.543	0.605	12,975,595	0.5829	4.57%
2007-12-06	0	1.970	1.930	1.970	1.920	2.040	3,061,000	5,949,220	1.9436	0.552	0.540	0.552	0.538	0.571	10,932,644	0.5442	0.51%
2007-12-05	0	1.960	1.930	1.960	1.920	1.960	714,000	1,387,500	1.9433	0.549	0.540	0.549	0.538	0.549	2,550,117	0.5441	0.51%
2007-12-04	0	1.950	1.950	1.970	1.860	1.970	1,113,000	2,121,610	1.9062	0.546	0.546	0.552	0.521	0.552	3,975,182	0.5337	0.52%
2007-12-03	0	1.940	1.940	1.950	1.940	2.100	2,556,500	5,115,880	2.0011	0.543	0.543	0.546	0.543	0.588	9,130,776	0.5603	-4.90%
2007-11-30	0	2.040	2.010	2.040	1.860	2.040	3,473,000	6,712,160	1.9327	0.571	0.563	0.571	0.521	0.571	12,404,140	0.5411	9.68%
2007-11-29	0	1.860	1.860	1.870	1.660	1.880	3,831,000	6,783,770	1.7708	0.521	0.521	0.524	0.465	0.526	13,682,770	0.4958	15.53%
2007-11-28	0	1.610	1.600	1.640	1.520	1.730	2,791,000	4,549,759	1.6302	0.451	0.448	0.459	0.426	0.484	9,968,314	0.4564	5.92%
2007-11-27	0	1.520	1.520	1.530	1.490	1.520	635,000	958,930	1.5101	0.426	0.426	0.428	0.417	0.426	2,267,961	0.4228	0.00%
2007-11-26	0	1.520	1.520	1.530	1.440	1.600	829,000	1,275,680	1.5388	0.426	0.426	0.428	0.403	0.448	2,960,850	0.4308	6.29%
2007-11-23	0	1.430	1.420	1.430	1.390	1.500	1,653,000	2,346,820	1.4197	0.400	0.398	0.400	0.389	0.420	5,903,842	0.3975	-1.38%
2007-11-22	0	1.450	1.460	1.490	1.390	1.570	6,197,000	9,253,050	1.4931	0.406	0.409	0.417	0.389	0.440	22,133,158	0.4181	-2.68%
2007-11-21	0	1.490	1.490	1.500	1.490	1.600	4,548,000	6,953,360	1.5289	0.417	0.417	0.420	0.417	0.448	16,243,602	0.4281	-6.88%
2007-11-20	0	1.600	1.590	1.600	1.490	1.650	5,676,000	8,883,910	1.5652	0.448	0.445	0.448	0.417	0.462	20,272,358	0.4382	-4.19%
2007-11-19	0	1.670	1.670	1.680	1.660	1.800	1,587,000	2,704,390	1.7041	0.468	0.468	0.470	0.465	0.504	5,668,117	0.4771	-6.70%
2007-11-16	0	1.790	1.790	1.800	1.730	1.850	3,675,000	6,614,575	1.7999	0.501	0.501	0.504	0.484	0.518	13,125,602	0.5039	-2.19%
2007-11-15	0	1.830	1.830	1.840	1.810	1.920	1,629,000	2,993,830	1.8378	0.512	0.512	0.515	0.507	0.538	5,818,124	0.5146	-4.19%
2007-11-14	0	1.910	1.910	1.920	1.910	1.990	11,335,000	21,669,150	1.9117	0.535	0.535	0.538	0.535	0.557	40,483,999	0.5353	1.06%
2007-11-13	0	1.890	1.880	1.890	1.800	1.920	7,718,000	14,281,520	1.8504	0.529	0.526	0.529	0.504	0.538	27,565,550	0.5181	0.53%
2007-11-12	0	1.880	1.870	1.880	1.850	2.030	7,850,000	15,074,250	1.9203	0.526	0.524	0.526	0.518	0.568	28,037,000	0.5377	-11.32%
2007-11-09	0	2.120	2.120	2.130	2.100	2.240	6,158,000	13,164,560	2.1378	0.594	0.594	0.596	0.588	0.627	21,993,866	0.5986	-5.36%
2007-11-08	0	2.240	2.220	2.240	2.200	2.360	4,847,000	11,000,650	2.2696	0.627	0.622	0.627	0.616	0.661	17,311,508	0.6355	-6.67%
2007-11-07	0	2.400	2.400	2.410	2.300	2.460	12,073,000	29,027,010	2.4043	0.672	0.672	0.675	0.644	0.689	43,119,834	0.6732	2.13%
2007-11-06	0	2.350	2.340	2.350	2.120	2.590	30,958,000	71,794,280	2.3191	0.658	0.655	0.658	0.594	0.725	110,569,356	0.6493	-5.62%
2007-11-05	0	2.490	2.480	2.490	2.460	2.830	16,669,000	42,330,440	2.5395	0.697	0.694	0.697	0.689	0.792	59,534,873	0.7110	-11.07%
2007-11-02	0	2.800	2.790	2.800	2.600	3.050	73,280,000	209,317,180	2.8564	0.784	0.781	0.784	0.728	0.854	261,726,287	0.7998