DAH CHONG HONG HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01828  2007-10-17  2019-12-24  2020-01-10
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-01-13 3.680 2020-01-09
2 2020-01-10 3.680 2020-01-08
3 2020-01-09 3.680 2020-01-07
4 2019-12-27 4,102,169 40,000 0.22 150 1,891,247,220 15,137,004 3.690 2019-12-20
5 2019-12-23 4,062,169 -2,743,785 0.21 149 1,891,247,220 14,948,782 3.680 2019-12-19
6 2019-12-17 6,805,954 -1,000 0.36 151 1,891,247,220 24,773,673 3.640 2019-12-13
7 2019-12-10 6,806,954 150,000 0.36 152 1,891,247,220 24,777,313 3.640 2019-12-06
8 2019-12-09 6,656,954 130,000 0.35 152 1,891,247,220 24,231,313 3.640 2019-12-05
9 2019-11-28 6,526,954 -4,000 0.35 152 1,891,247,220 23,366,495 3.580 2019-11-26
10 2019-11-20 6,530,954 -10,000 0.35 153 1,891,247,220 23,315,506 3.570 2019-11-18
11 2019-11-18 6,540,954 -10,000 0.35 154 1,891,247,220 23,351,206 3.570 2019-11-14
12 2019-10-31 6,550,954 -28,000 0.35 155 1,891,247,220 23,452,415 3.580 2019-10-29
13 2019-10-28 6,578,954 -10,000 0.35 156 1,891,247,220 23,552,655 3.580 2019-10-24
14 2019-10-23 6,588,954 -644,000 0.35 157 1,891,247,220 23,193,118 3.520 2019-10-21
15 2019-10-22 7,232,954 -49,000 0.38 159 1,891,247,220 19,456,646 2.690 2019-10-18
16 2019-10-21 7,281,954 -118,000 0.39 160 1,891,247,220 19,588,456 2.690 2019-10-17
17 2019-10-16 7,399,954 -19,000 0.39 162 1,891,247,220 19,905,876 2.690 2019-10-14
18 2019-10-09 7,418,954 -50,000 0.39 164 1,891,247,220 19,289,280 2.600 2019-10-04
19 2019-10-08 7,468,954 -38,000 0.39 165 1,891,247,220 18,597,695 2.490 2019-10-03
20 2019-10-02 7,506,954 -70,000 0.40 166 1,891,247,220 18,767,385 2.500 2019-09-27
21 2019-09-20 7,576,954 1,000 0.40 166 1,891,247,220 17,578,533 2.320 2019-09-18
22 2019-09-09 7,575,954 -23,948 0.40 165 1,891,247,220 17,197,416 2.270 2019-09-05
23 2019-09-05 7,599,902 28,000 0.40 164 1,891,247,220 16,035,793 2.110 2019-09-03
24 2019-09-04 7,571,902 79,000 0.40 163 1,891,247,220 16,203,870 2.140 2019-09-02
25 2019-09-03 7,492,902 185,000 0.40 161 1,891,247,220 16,409,455 2.190 2019-08-30
26 2019-08-29 7,307,902 10,000 0.39 161 1,891,247,220 15,858,147 2.170 2019-08-27
27 2019-08-28 7,297,902 5,000 0.39 160 1,891,247,220 16,055,384 2.200 2019-08-26
28 2019-08-27 7,292,902 -1,000 0.39 160 1,891,247,220 16,481,959 2.260 2019-08-23
29 2019-08-26 7,293,902 -260,000 0.39 160 1,891,247,220 16,848,914 2.310 2019-08-22
30 2019-08-15 7,553,902 -300,000 0.40 160 1,891,247,220 16,845,201 2.230 2019-08-13
31 2019-08-13 7,853,902 -100,000 0.42 160 1,891,247,220 18,299,592 2.330 2019-08-09
32 2019-08-08 7,953,902 13,000 0.42 160 1,891,247,220 18,532,592 2.330 2019-08-06
33 2019-07-22 7,940,902 -9,000 0.42 160 1,891,247,220 18,899,347 2.380 2019-07-18
34 2019-07-16 7,949,902 208,346 0.42 161 1,891,247,220 19,397,761 2.440 2019-07-12
35 2019-07-10 7,741,556 6,000 0.41 160 1,886,023,825 19,044,228 2.460 2019-07-08
36 2019-06-26 7,735,556 -140,000 0.41 160 1,886,023,825 19,106,823 2.470 2019-06-24
37 2019-06-25 7,875,556 -38,000 0.42 160 1,886,023,825 19,610,134 2.490 2019-06-21
38 2019-06-03 7,913,556 -130,000 0.42 160 1,886,023,825 19,150,806 2.420 2019-05-30
39 2019-05-28 8,043,556 -70,000 0.43 160 1,886,023,825 19,948,019 2.480 2019-05-24
40 2019-05-23 8,113,556 5,000 0.43 161 1,886,023,825 20,689,568 2.550 2019-05-21
41 2019-05-22 8,108,556 110,000 0.43 161 1,886,023,825 21,893,101 2.700 2019-05-20
42 2019-05-21 7,998,556 194,000 0.42 160 1,886,023,825 21,676,087 2.710 2019-05-17
43 2019-05-20 7,804,556 5,000 0.41 160 1,886,023,825 21,306,438 2.730 2019-05-16
44 2019-05-17 7,799,556 170,000 0.41 160 1,886,023,825 21,136,797 2.710 2019-05-15
45 2019-05-15 7,629,556 11,000 0.40 160 1,886,023,825 20,981,279 2.750 2019-05-10
46 2019-05-14 7,618,556 110,000 0.40 160 1,886,023,825 21,255,771 2.790 2019-05-09
47 2019-05-09 7,508,556 3,000 0.40 160 1,886,023,825 21,399,385 2.850 2019-05-07
48 2019-04-29 7,505,556 100,000 0.40 160 1,886,023,825 21,465,890 2.860 2019-04-25
49 2019-04-25 7,405,556 50,000 0.39 160 1,886,023,825 21,328,001 2.880 2019-04-23
50 2019-04-12 7,355,556 16,000 0.39 159 1,886,023,825 21,919,557 2.980 2019-04-10
51 2019-04-11 7,339,556 10,000 0.39 157 1,886,023,825 22,018,668 3.000 2019-04-09
52 2019-04-01 7,329,556 71,000 0.39 156 1,886,023,825 20,449,461 2.790 2019-03-28
53 2019-03-22 7,258,556 -340,000 0.38 156 1,886,023,825 21,049,812 2.900 2019-03-20
54 2019-02-15 7,598,556 -5,000 0.40 157 1,886,023,825 22,187,784 2.920 2019-02-13
55 2019-02-08 7,603,556 40,000 0.40 157 1,886,023,825 21,898,241 2.880 2019-01-31
56 2019-01-28 7,563,556 150,000 0.40 156 1,886,023,825 20,875,415 2.760 2019-01-24
57 2019-01-24 7,413,556 1 0.39 154 1,886,023,825 20,387,279 2.750 2019-01-22
58 2019-01-11 7,413,555 3,303 0.39 153 1,886,023,825 20,313,141 2.740 2019-01-09
59 2019-01-08 7,410,252 50,000 0.39 152 1,886,023,825 19,785,373 2.670 2019-01-04
60 2018-11-05 7,360,252 -30,000 0.39 151 1,886,023,825 20,387,898 2.770 2018-11-01
61 2018-10-26 7,390,252 -1,000 0.39 151 1,886,023,825 20,323,193 2.750 2018-10-24
62 2018-10-25 7,391,252 47,447 0.39 152 1,886,023,825 20,252,030 2.740 2018-10-23
63 2018-10-15 7,343,805 5,000 0.39 152 1,865,795,621 20,709,530 2.820 2018-10-11
64 2018-09-10 7,338,805 40,000 0.39 151 1,865,795,621 23,557,564 3.210 2018-09-06
65 2018-09-05 7,298,805 600,000 0.39 151 1,865,795,621 24,961,913 3.420 2018-09-03
66 2018-08-30 6,698,805 20,000 0.36 151 1,865,795,621 23,177,865 3.460 2018-08-28
67 2018-07-30 6,678,805 10,000 0.36 151 1,865,795,621 24,711,579 3.700 2018-07-26
68 2018-07-23 6,668,805 -1,000 0.36 150 1,865,795,621 24,874,643 3.730 2018-07-19
69 2018-07-18 6,669,805 61,590 0.36 151 1,865,795,621 25,278,561 3.790 2018-07-16
70 2018-06-25 6,608,215 30,000 0.36 151 1,847,038,804 25,639,874 3.880 2018-06-21
71 2018-06-04 6,578,215 10,000 0.36 151 1,847,038,804 27,760,067 4.220 2018-05-31
72 2018-05-25 6,568,215 -55,000 0.36 151 1,847,038,804 29,294,239 4.460 2018-05-23
73 2018-05-24 6,623,215 -20,000 0.36 153 1,847,038,804 28,281,128 4.270 2018-05-21
74 2018-05-23 6,643,215 137,000 0.36 153 1,847,038,804 28,565,825 4.300 2018-05-18
75 2018-05-21 6,506,215 40,000 0.35 153 1,847,038,804 27,586,352 4.240 2018-05-17
76 2018-05-15 6,466,215 -10,507 0.35 152 1,847,038,804 27,222,765 4.210 2018-05-11
77 2018-05-14 6,476,722 40,000 0.35 153 1,847,038,804 26,684,095 4.120 2018-05-10
78 2018-05-02 6,436,722 -100,000 0.35 152 1,847,038,804 27,291,701 4.240 2018-04-27
79 2018-04-26 6,536,722 -7,000 0.35 153 1,847,038,804 26,473,724 4.050 2018-04-24
80 2018-04-19 6,543,722 -10,000 0.35 153 1,847,038,804 26,894,697 4.110 2018-04-17
81 2018-04-18 6,553,722 10,000 0.35 154 1,847,038,804 26,542,574 4.050 2018-04-16
82 2018-04-13 6,543,722 110,000 0.35 153 1,847,038,804 26,960,135 4.120 2018-04-11
83 2018-04-12 6,433,722 -20,000 0.35 151 1,847,038,804 26,442,597 4.110 2018-04-10
84 2018-04-04 6,453,722 -10,000 0.35 152 1,847,038,804 25,556,739 3.960 2018-03-29
85 2018-03-15 6,463,722 -2,080 0.35 153 1,847,038,804 27,082,995 4.190 2018-03-13
86 2018-03-14 6,465,802 -20,000 0.35 154 1,847,038,804 25,798,550 3.990 2018-03-12
87 2018-02-23 6,485,802 -20,000 0.35 156 1,847,038,804 24,646,048 3.800 2018-02-21
88 2018-02-14 6,505,802 -1,000 0.35 157 1,847,038,804 23,485,945 3.610 2018-02-12
89 2018-02-09 6,506,802 -80,000 0.35 158 1,847,038,804 23,749,827 3.650 2018-02-07
90 2018-02-07 6,586,802 -12,000 0.36 159 1,847,038,804 26,215,472 3.980 2018-02-05
91 2018-02-05 6,598,802 10,000 0.36 161 1,847,038,804 25,669,340 3.890 2018-02-01
92 2018-02-01 6,588,802 8,000 0.36 160 1,847,038,804 26,091,656 3.960 2018-01-30
93 2018-01-29 6,580,802 -8,000 0.36 160 1,847,038,804 26,652,248 4.050 2018-01-25
94 2018-01-23 6,588,802 30,000 0.36 160 1,847,038,804 24,708,008 3.750 2018-01-19
95 2018-01-18 6,558,802 50,000 0.36 160 1,847,038,804 24,923,448 3.800 2018-01-16
96 2018-01-11 6,508,802 -100,000 0.35 159 1,847,038,804 24,212,743 3.720 2018-01-09
97 2018-01-09 6,608,802 -32,000 0.36 160 1,847,038,804 24,254,303 3.670 2018-01-05
98 2018-01-08 6,640,802 42,000 0.36 161 1,847,038,804 24,438,151 3.680 2018-01-04
99 2018-01-05 6,598,802 -1,013 0.36 160 1,847,038,804 24,019,639 3.640 2018-01-03
100 2017-12-27 6,599,815 20,000 0.36 161 1,847,038,804 23,363,345 3.540 2017-12-21
101 2017-12-05 6,579,815 8,000 0.36 160 1,847,038,804 24,411,114 3.710 2017-12-01
102 2017-11-22 6,571,815 -32,000 0.36 160 1,847,038,804 23,855,688 3.630 2017-11-20
103 2017-11-14 6,603,815 2,000 0.36 161 1,847,038,804 25,226,573 3.820 2017-11-10
104 2017-11-10 6,601,815 -120,000 0.36 160 1,847,038,804 25,218,933 3.820 2017-11-08
105 2017-11-09 6,721,815 -207,000 0.36 161 1,847,038,804 25,878,988 3.850 2017-11-07
106 2017-11-08 6,928,815 -191,000 0.38 162 1,847,038,804 25,220,887 3.640 2017-11-06
107 2017-11-07 7,119,815 -92,000 0.39 162 1,847,038,804 26,129,721 3.670 2017-11-03
108 2017-10-27 7,211,815 170,000 0.39 162 1,847,038,804 27,549,133 3.820 2017-10-25
109 2017-10-25 7,041,815 300,000 0.38 162 1,847,038,804 26,477,224 3.760 2017-10-23
110 2017-10-24 6,741,815 125,356 0.37 162 1,847,038,804 25,012,134 3.710 2017-10-20
111 2017-10-19 6,616,459 -90,000 0.36 161 1,832,133,000 25,208,709 3.810 2017-10-17
112 2017-09-29 6,706,459 10,000 0.37 162 1,832,133,000 25,484,544 3.800 2017-09-27
113 2017-09-14 6,696,459 -1,000 0.37 161 1,832,133,000 26,451,013 3.950 2017-09-12
114 2017-09-11 6,697,459 -6,000 0.37 162 1,832,133,000 25,450,344 3.800 2017-09-07
115 2017-09-05 6,703,459 20,000 0.37 163 1,832,133,000 25,741,283 3.840 2017-09-01
116 2017-08-29 6,683,459 20,000 0.36 163 1,832,133,000 26,065,490 3.900 2017-08-25
117 2017-08-25 6,663,459 20,000 0.36 162 1,832,133,000 25,987,490 3.900 2017-08-22
118 2017-08-14 6,643,459 9,000 0.36 162 1,832,133,000 27,238,182 4.100 2017-08-10
119 2017-08-11 6,634,459 88,000 0.36 162 1,832,133,000 28,329,140 4.270 2017-08-09
120 2017-08-10 6,546,459 -6,000 0.36 161 1,832,133,000 28,608,026 4.370 2017-08-08
121 2017-08-09 6,552,459 -5,000 0.36 162 1,832,133,000 27,061,656 4.130 2017-08-07
122 2017-07-24 6,557,459 -40,000 0.36 162 1,832,133,000 25,049,493 3.820 2017-07-20
123 2017-07-14 6,597,459 1,000 0.36 163 1,832,133,000 23,750,852 3.600 2017-07-12
124 2017-06-19 6,596,459 -1,000 0.36 163 1,832,133,000 23,219,536 3.520 2017-06-15
125 2017-06-06 6,597,459 -50,000 0.36 164 1,832,133,000 24,872,420 3.770 2017-06-02
126 2017-05-25 6,647,459 36,000 0.36 165 1,832,133,000 23,332,581 3.510 2017-05-23
127 2017-05-24 6,611,459 -30,000 0.36 164 1,832,133,000 23,470,679 3.550 2017-05-22
128 2017-05-23 6,641,459 -40,000 0.36 165 1,832,133,000 22,448,131 3.380 2017-05-19
129 2017-05-22 6,681,459 1,000 0.36 165 1,832,133,000 22,382,888 3.350 2017-05-18
130 2017-05-15 6,680,459 -1,000 0.36 165 1,832,133,000 22,713,561 3.400 2017-05-11
131 2017-05-08 6,681,459 130,000 0.36 165 1,832,133,000 22,583,331 3.380 2017-05-04
132 2017-05-02 6,551,459 -25,000 0.36 164 1,832,133,000 21,750,844 3.320 2017-04-27
133 2017-04-27 6,576,459 25,000 0.36 165 1,832,133,000 21,702,315 3.300 2017-04-25
134 2017-04-19 6,551,459 19,000 0.36 164 1,832,133,000 22,274,961 3.400 2017-04-13
135 2017-03-27 6,532,459 70,000 0.36 162 1,832,133,000 22,667,633 3.470 2017-03-23
136 2017-03-23 6,462,459 40,000 0.35 160 1,832,133,000 22,747,856 3.520 2017-03-21
137 2017-03-20 6,422,459 400,000 0.35 159 1,832,133,000 22,928,179 3.570 2017-03-16
138 2017-03-08 6,022,459 1,000 0.33 158 1,832,133,000 21,801,302 3.620 2017-03-06
139 2017-03-03 6,021,459 -76,000 0.33 157 1,832,133,000 19,268,669 3.200 2017-03-01
140 2017-03-02 6,097,459 20,000 0.33 161 1,832,133,000 18,597,250 3.050 2017-02-28
141 2017-03-01 6,077,459 -538,000 0.33 160 1,832,133,000 19,508,643 3.210 2017-02-27
142 2017-02-23 6,615,459 -10,000 0.36 161 1,832,133,000 21,367,933 3.230 2017-02-21
143 2017-02-17 6,625,459 -20,000 0.36 162 1,832,133,000 21,731,506 3.280 2017-02-15
144 2017-02-14 6,645,459 20,000 0.36 163 1,832,133,000 21,664,196 3.260 2017-02-10
145 2017-02-10 6,625,459 -1,000 0.36 162 1,832,133,000 21,731,506 3.280 2017-02-08
146 2017-01-26 6,626,459 -20,000 0.36 163 1,832,133,000 21,270,933 3.210 2017-01-24
147 2017-01-20 6,646,459 1,000 0.36 164 1,832,133,000 19,540,589 2.940 2017-01-18
148 2017-01-13 6,645,459 20,000 0.36 163 1,832,133,000 19,271,831 2.900 2017-01-11
149 2017-01-05 6,625,459 -30,000 0.36 162 1,832,133,000 19,611,359 2.960 2017-01-03
150 2016-12-29 6,655,459 50,000 0.36 163 1,832,133,000 19,167,722 2.880 2016-12-23
151 2016-12-23 6,605,459 3,000 0.36 162 1,832,133,000 19,089,777 2.890 2016-12-21
152 2016-12-14 6,602,459 15,000 0.36 162 1,832,133,000 20,071,475 3.040 2016-12-12
153 2016-12-13 6,587,459 -5,000 0.36 161 1,832,133,000 19,960,001 3.030 2016-12-09
154 2016-11-18 6,592,459 2,000 0.36 162 1,832,133,000 20,107,000 3.050 2016-11-16
155 2016-11-11 6,590,459 5,000 0.36 162 1,832,133,000 20,298,614 3.080 2016-11-09
156 2016-11-04 6,585,459 10,000 0.36 161 1,832,133,000 20,941,760 3.180 2016-11-02
157 2016-10-24 6,575,459 -311,000 0.36 160 1,832,133,000 21,633,260 3.290 2016-10-19
158 2016-10-19 6,886,459 31,000 0.38 161 1,832,133,000 22,380,992 3.250 2016-10-17
159 2016-10-04 6,855,459 280,000 0.37 161 1,832,133,000 21,457,587 3.130 2016-09-30
160 2016-09-28 6,575,459 3,000 0.36 160 1,832,133,000 20,975,714 3.190 2016-09-26
161 2016-09-20 6,572,459 7,000 0.36 160 1,832,133,000 22,017,738 3.350 2016-09-15
162 2016-09-15 6,565,459 40,000 0.36 159 1,832,133,000 21,862,978 3.330 2016-09-13
163 2016-09-08 6,525,459 36,000 0.36 159 1,832,133,000 22,969,616 3.520 2016-09-06
164 2016-09-06 6,489,459 -400,000 0.35 158 1,832,133,000 21,934,371 3.380 2016-09-02
165 2016-08-24 6,889,459 27,000 0.38 159 1,832,133,000 26,111,050 3.790 2016-08-22
166 2016-08-18 6,862,459 4,000 0.37 159 1,832,133,000 25,528,347 3.720 2016-08-16
167 2016-08-11 6,858,459 -20,000 0.37 160 1,832,133,000 26,885,159 3.920 2016-08-09
168 2016-08-08 6,878,459 10,000 0.38 160 1,832,133,000 26,550,852 3.860 2016-08-04
169 2016-07-27 6,868,459 400 0.37 159 1,832,133,000 26,443,567 3.850 2016-07-25
170 2016-07-26 6,868,059 -1,680 0.37 159 1,832,133,000 26,167,305 3.810 2016-07-22
171 2016-06-22 6,869,739 -20,000 0.37 160 1,832,133,000 24,662,363 3.590 2016-06-20
172 2016-06-16 6,889,739 -53,000 0.38 161 1,832,133,000 24,871,958 3.610 2016-06-14
173 2016-06-08 6,942,739 -50,000 0.38 161 1,832,133,000 25,271,570 3.640 2016-06-06
174 2016-05-23 6,992,739 9,000 0.38 162 1,832,133,000 23,565,530 3.370 2016-05-19
175 2016-05-19 6,983,739 -3,000 0.38 162 1,832,133,000 23,255,851 3.330 2016-05-17
176 2016-05-13 6,986,739 10,000 0.38 163 1,832,133,000 21,938,360 3.140 2016-05-11
177 2016-05-12 6,976,739 40,000 0.38 162 1,832,133,000 21,558,124 3.090 2016-05-10
178 2016-04-18 6,936,739 -10,000 0.38 162 1,832,133,000 23,307,443 3.360 2016-04-14
179 2016-04-15 6,946,739 -10,000 0.38 163 1,832,133,000 23,063,173 3.320 2016-04-13
180 2016-03-18 6,956,739 42,080 0.38 163 1,832,133,000 21,218,054 3.050 2016-03-16
181 2016-03-11 6,914,659 10,000 0.38 162 1,832,133,000 21,435,443 3.100 2016-03-09
182 2016-02-26 6,904,659 10,000 0.38 162 1,832,133,000 21,404,443 3.100 2016-02-24
183 2016-02-23 6,894,659 4,000 0.38 161 1,832,133,000 22,545,535 3.270 2016-02-19
184 2016-02-01 6,890,659 10,000 0.38 160 1,832,133,000 19,569,472 2.840 2016-01-28
185 2016-01-27 6,880,659 -10,000 0.38 159 1,832,133,000 22,018,109 3.200 2016-01-25
186 2016-01-26 6,890,659 9,000 0.38 160 1,832,133,000 21,705,576 3.150 2016-01-22
187 2016-01-22 6,881,659 10,000 0.38 160 1,832,133,000 22,296,575 3.240 2016-01-20
188 2016-01-04 6,871,659 -100,000 0.38 159 1,832,133,000 26,799,470 3.900 2015-12-29
189 2015-12-16 6,971,659 3,000 0.38 160 1,832,133,000 26,980,320 3.870 2015-12-14
190 2015-12-14 6,968,659 -100,000 0.38 159 1,832,133,000 27,317,143 3.920 2015-12-10
191 2015-12-09 7,068,659 19,000 0.39 159 1,832,133,000 27,850,516 3.940 2015-12-07
192 2015-11-24 7,049,659 -30,000 0.38 159 1,832,133,000 27,282,180 3.870 2015-11-20
193 2015-11-23 7,079,659 -10,000 0.39 160 1,832,133,000 27,185,891 3.840 2015-11-19
194 2015-11-17 7,089,659 -30,000 0.39 161 1,832,133,000 24,601,117 3.470 2015-11-13
195 2015-11-06 7,119,659 -20,000 0.39 162 1,832,133,000 25,986,755 3.650 2015-11-04
196 2015-11-02 7,139,659 -50,000 0.39 162 1,832,133,000 25,060,203 3.510 2015-10-29
197 2015-10-27 7,189,659 -10,000 0.39 162 1,832,133,000 24,372,944 3.390 2015-10-23
198 2015-10-14 7,199,659 100,000 0.39 162 1,832,133,000 24,478,841 3.400 2015-10-12
199 2015-09-25 7,099,659 -4,000 0.39 161 1,832,133,000 21,440,970 3.020 2015-09-23
200 2015-09-11 7,103,659 -30,000 0.39 162 1,832,133,000 20,032,318 2.820 2015-09-09
201 2015-09-08 7,133,659 50,000 0.39 162 1,832,133,000 18,904,196 2.650 2015-09-04
202 2015-09-07 7,083,659 16,000 0.39 162 1,832,133,000 19,550,899 2.760 2015-09-02
203 2015-09-04 7,067,659 400,000 0.39 162 1,832,133,000 19,577,415 2.770 2015-09-01
204 2015-09-02 6,667,659 4,000 0.36 161 1,832,133,000 18,669,445 2.800 2015-08-31
205 2015-09-01 6,663,659 -30,000 0.36 160 1,832,133,000 19,257,975 2.890 2015-08-28
206 2015-08-31 6,693,659 8,000 0.37 160 1,832,133,000 18,474,499 2.760 2015-08-27
207 2015-08-28 6,685,659 36,000 0.36 160 1,832,133,000 17,583,283 2.630 2015-08-26
208 2015-08-27 6,649,659 30,000 0.36 159 1,832,133,000 17,089,624 2.570 2015-08-25
209 2015-08-26 6,619,659 503,000 0.36 159 1,832,133,000 17,277,310 2.610 2015-08-24
210 2015-08-24 6,116,659 -3,000 0.33 158 1,832,133,000 19,267,476 3.150 2015-08-20
211 2015-08-19 6,119,659 50,000 0.33 159 1,832,133,000 20,623,251 3.370 2015-08-17
212 2015-08-14 6,069,659 -20,000 0.33 159 1,832,133,000 20,940,324 3.450 2015-08-12
213 2015-08-05 6,089,659 20,000 0.33 160 1,832,133,000 20,522,151 3.370 2015-08-03
214 2015-08-03 6,069,659 100,000 0.33 160 1,832,133,000 20,818,930 3.430 2015-07-30
215 2015-07-29 5,969,659 10,000 0.33 160 1,832,133,000 20,595,324 3.450 2015-07-27
216 2015-07-28 5,959,659 10,000 0.33 160 1,832,133,000 21,395,176 3.590 2015-07-24
217 2015-07-27 5,949,659 10,000 0.32 160 1,832,133,000 21,597,262 3.630 2015-07-23
218 2015-07-24 5,939,659 40,000 0.32 159 1,832,133,000 21,620,359 3.640 2015-07-22
219 2015-07-14 5,899,659 -10,000 0.32 158 1,832,133,000 22,418,704 3.800 2015-07-10
220 2015-07-13 5,909,659 40,000 0.32 159 1,832,133,000 21,924,835 3.710 2015-07-09
221 2015-07-10 5,869,659 10,000 0.32 157 1,832,133,000 20,132,930 3.430 2015-07-08
222 2015-07-08 5,859,659 70,000 0.32 156 1,832,133,000 22,208,108 3.790 2015-07-06
223 2015-06-25 5,789,659 900,000 0.32 155 1,832,133,000 24,895,534 4.300 2015-06-23
224 2015-06-24 4,889,659 20,000 0.27 155 1,832,133,000 21,221,120 4.340 2015-06-22
225 2015-06-23 4,869,659 3,000 0.27 155 1,832,133,000 21,036,927 4.320 2015-06-19
226 2015-06-17 4,866,659 30,000 0.27 154 1,832,133,000 21,510,633 4.420 2015-06-15
227 2015-06-16 4,836,659 10,000 0.26 153 1,832,133,000 22,103,532 4.570 2015-06-12
228 2015-06-11 4,826,659 10,000 0.26 152 1,832,133,000 20,706,367 4.290 2015-06-09
229 2015-05-22 4,816,659 20,000 0.26 152 1,831,993,000 24,179,628 5.020 2015-05-20
230 2015-05-15 4,796,659 1,000 0.26 151 1,831,993,000 23,983,295 5.000 2015-05-13
231 2015-05-13 4,795,659 -2,657 0.26 150 1,831,993,000 24,457,861 5.100 2015-05-11
232 2015-05-12 4,798,316 1,657 0.26 152 1,831,993,000 24,087,546 5.020 2015-05-08
233 2015-05-07 4,796,659 490,000 0.26 151 1,831,993,000 24,942,627 5.200 2015-05-05
234 2015-05-06 4,306,659 -3,000 0.24 151 1,831,993,000 21,404,095 4.970 2015-05-04
235 2015-05-05 4,309,659 16,000 0.24 153 1,831,993,000 20,901,846 4.850 2015-04-30
236 2015-04-27 4,293,659 -51,000 0.23 153 1,831,993,000 19,407,339 4.520 2015-04-23
237 2015-04-24 4,344,659 22,000 0.24 155 1,831,993,000 19,637,859 4.520 2015-04-22
238 2015-04-23 4,322,659 -29,000 0.24 154 1,831,993,000 19,451,966 4.500 2015-04-21
239 2015-04-22 4,351,659 -20,000 0.24 155 1,831,993,000 19,277,849 4.430 2015-04-20
240 2015-04-21 4,371,659 3,000 0.24 156 1,831,993,000 19,934,765 4.560 2015-04-17
241 2015-04-15 4,368,659 -120,000 0.24 155 1,831,993,000 20,226,891 4.630 2015-04-13
242 2015-04-14 4,488,659 -203,000 0.25 158 1,831,993,000 20,154,079 4.490 2015-04-10
243 2015-04-13 4,691,659 251,000 0.26 158 1,831,993,000 20,877,883 4.450 2015-04-09
244 2015-04-10 4,440,659 -11,000 0.24 157 1,831,993,000 19,316,867 4.350 2015-04-08
245 2015-04-01 4,451,659 40,000 0.24 159 1,831,993,000 17,183,404 3.860 2015-03-30
246 2015-03-12 4,411,659 40,000 0.24 158 1,831,993,000 17,558,403 3.980 2015-03-10
247 2015-03-09 4,371,659 150,000 0.24 158 1,831,993,000 17,486,636 4.000 2015-03-05
248 2015-03-05 4,221,659 10,000 0.23 157 1,831,993,000 17,139,936 4.060 2015-03-03
249 2015-02-13 4,211,659 50,000 0.23 156 1,831,993,000 19,710,564 4.680 2015-02-11
250 2015-02-10 4,161,659 -70,000 0.23 155 1,831,993,000 19,226,865 4.620 2015-02-06
251 2015-02-09 4,231,659 -48,000 0.23 156 1,831,993,000 19,507,948 4.610 2015-02-05
252 2015-02-05 4,279,659 -20,000 0.23 156 1,831,993,000 19,472,448 4.550 2015-02-03
253 2015-01-30 4,299,659 -15,000 0.23 156 1,831,993,000 18,703,517 4.350 2015-01-28
254 2015-01-29 4,314,659 -5,000 0.24 157 1,831,993,000 18,337,301 4.250 2015-01-27
255 2015-01-16 4,319,659 30,000 0.24 157 1,831,993,000 18,444,944 4.270 2015-01-14
256 2015-01-14 4,289,659 -1,000 0.23 157 1,831,993,000 18,145,258 4.230 2015-01-12
257 2015-01-09 4,290,659 -1,000 0.23 158 1,831,993,000 18,535,647 4.320 2015-01-07
258 2015-01-07 4,291,659 10,000 0.23 159 1,831,993,000 18,539,967 4.320 2015-01-05
259 2015-01-05 4,281,659 20,000 0.23 159 1,831,993,000 17,940,151 4.190 2014-12-31
260 2014-12-23 4,261,659 85,000 0.23 158 1,831,993,000 17,046,636 4.000 2014-12-19
261 2014-12-10 4,176,659 50,000 0.23 157 1,831,993,000 17,416,668 4.170 2014-12-08
262 2014-12-08 4,126,659 18,000 0.23 156 1,831,993,000 17,992,233 4.360 2014-12-04
263 2014-12-03 4,108,659 100,000 0.22 155 1,831,993,000 17,667,234 4.300 2014-12-01
264 2014-11-25 4,008,659 50,000 0.22 154 1,831,993,000 17,678,186 4.410 2014-11-21
265 2014-11-04 3,958,659 20,000 0.22 153 1,831,993,000 18,130,658 4.580 2014-10-31
266 2014-10-30 3,938,659 -1,000 0.21 152 1,831,993,000 17,802,739 4.520 2014-10-28
267 2014-10-22 3,939,659 29,000 0.22 153 1,831,993,000 17,492,086 4.440 2014-10-20
268 2014-10-21 3,910,659 125,000 0.21 153 1,831,993,000 17,363,326 4.440 2014-10-17
269 2014-10-16 3,785,659 15,000 0.21 153 1,831,993,000 17,338,318 4.580 2014-10-14
270 2014-10-14 3,770,659 20,000 0.21 152 1,831,993,000 17,231,912 4.570 2014-10-10
271 2014-10-09 3,750,659 -4,000 0.20 152 1,831,993,000 17,403,058 4.640 2014-10-07
272 2014-10-08 3,754,659 5,000 0.20 153 1,831,993,000 17,271,431 4.600 2014-10-06
273 2014-09-29 3,749,659 10,000 0.20 152 1,831,993,000 17,960,867 4.790 2014-09-25
274 2014-09-25 3,739,659 -120,000 0.20 151 1,831,993,000 17,875,570 4.780 2014-09-23
275 2014-09-15 3,859,659 -11,000 0.21 153 1,831,993,000 19,336,892 5.010 2014-09-11
276 2014-09-11 3,870,659 -4,000 0.21 155 1,831,993,000 20,011,307 5.170 2014-09-08
277 2014-09-05 3,874,659 -10,000 0.21 155 1,831,993,000 18,753,350 4.840 2014-09-03
278 2014-09-03 3,884,659 -10,000 0.21 156 1,831,993,000 18,685,210 4.810 2014-09-01
279 2014-09-02 3,894,659 4,000 0.21 157 1,831,993,000 18,733,310 4.810 2014-08-29
280 2014-08-21 3,890,659 10,000 0.21 157 1,831,993,000 18,830,790 4.840 2014-08-19
281 2014-08-20 3,880,659 20,000 0.21 157 1,831,993,000 18,821,196 4.850 2014-08-18
282 2014-08-19 3,860,659 10,000 0.21 156 1,831,993,000 18,801,409 4.870 2014-08-15
283 2014-08-11 3,850,659 -72,000 0.21 155 1,831,993,000 18,367,643 4.770 2014-08-07
284 2014-07-18 3,922,659 11,000 0.21 156 1,831,993,000 18,122,685 4.620 2014-07-16
285 2014-07-15 3,911,659 -3,000 0.21 154 1,831,993,000 17,367,766 4.440 2014-07-11
286 2014-07-09 3,914,659 20,000 0.21 155 1,831,993,000 18,320,604 4.680 2014-07-07
287 2014-07-08 3,894,659 309,000 0.21 155 1,831,993,000 18,304,897 4.700 2014-07-04
288 2014-07-07 3,585,659 -8,479 0.20 155 1,831,993,000 16,780,884 4.680 2014-07-03
289 2014-06-30 3,594,138 20,000 0.20 154 1,831,993,000 16,712,742 4.650 2014-06-26
290 2014-06-26 3,574,138 -3,000 0.20 153 1,831,993,000 16,476,776 4.610 2014-06-24
291 2014-06-06 3,577,138 -30,000 0.20 154 1,831,993,000 17,921,461 5.010 2014-06-04
292 2014-05-30 3,607,138 -1,000 0.20 155 1,831,993,000 17,458,548 4.840 2014-05-28
293 2014-05-27 3,608,138 10,000 0.20 156 1,831,993,000 17,571,632 4.870 2014-05-23
294 2014-05-22 3,598,138 -240 0.20 156 1,831,993,000 17,199,100 4.780 2014-05-20
295 2014-05-16 3,598,378 330,000 0.20 157 1,831,993,000 17,380,166 4.830 2014-05-14
296 2014-05-14 3,268,378 23,000 0.18 157 1,831,993,000 15,818,950 4.840 2014-05-12
297 2014-05-12 3,245,378 97,000 0.18 156 1,831,993,000 15,577,814 4.800 2014-05-08
298 2014-05-09 3,148,378 20,000 0.17 156 1,831,993,000 15,301,117 4.860 2014-05-07
299 2014-04-23 3,128,378 -10,000 0.17 155 1,831,993,000 16,361,417 5.230 2014-04-17
300 2014-04-16 3,138,378 -6,000 0.17 156 1,831,993,000 16,350,949 5.210 2014-04-14
301 2014-04-02 3,144,378 -2,000 0.17 157 1,831,993,000 15,879,109 5.050 2014-03-31
302 2014-04-01 3,146,378 -10,000 0.17 158 1,831,993,000 15,259,933 4.850 2014-03-28
303 2014-03-20 3,156,378 500,000 0.17 159 1,831,993,000 14,582,466 4.620 2014-03-18
304 2014-03-18 2,656,378 10,000 0.14 158 1,831,993,000 11,714,627 4.410 2014-03-14
305 2014-03-13 2,646,378 40,000 0.14 157 1,831,993,000 12,464,440 4.710 2014-03-11
306 2014-03-05 2,606,378 10,000 0.14 155 1,831,993,000 12,562,742 4.820 2014-03-03
307 2014-03-04 2,596,378 2,000 0.14 154 1,831,993,000 12,540,506 4.830 2014-02-28
308 2014-02-28 2,594,378 2,000 0.14 154 1,831,993,000 12,271,408 4.730 2014-02-26
309 2014-02-26 2,592,378 -7,000 0.14 153 1,831,993,000 12,158,253 4.690 2014-02-24
310 2014-02-21 2,599,378 -10,000 0.14 153 1,831,993,000 12,710,958 4.890 2014-02-19
311 2014-02-17 2,609,378 110,000 0.14 153 1,831,993,000 12,029,233 4.610 2014-02-13
312 2014-02-10 2,499,378 20,000 0.14 152 1,831,993,000 10,822,307 4.330 2014-02-06
313 2014-02-07 2,479,378 -130,000 0.14 152 1,831,993,000 11,008,438 4.440 2014-02-05
314 2014-01-29 2,609,378 205,000 0.14 153 1,831,993,000 12,029,233 4.610 2014-01-27
315 2014-01-27 2,404,378 30,000 0.13 152 1,831,993,000 12,238,284 5.090 2014-01-23
316 2014-01-24 2,374,378 100,000 0.13 152 1,831,993,000 12,370,509 5.210 2014-01-22
317 2014-01-07 2,274,378 -47,000 0.12 151 1,831,993,000 12,963,955 5.700 2014-01-03
318 2014-01-03 2,321,378 10,000 0.13 151 1,831,993,000 13,463,992 5.800 2013-12-31
319 2013-12-30 2,311,378 20,000 0.13 151 1,831,993,000 13,729,585 5.940 2013-12-24
320 2013-12-18 2,291,378 5,000 0.13 150 1,831,993,000 14,091,975 6.150 2013-12-16
321 2013-12-13 2,286,378 5,000 0.12 150 1,830,993,000 13,969,770 6.110 2013-12-11
322 2013-11-29 2,281,378 5,000 0.12 150 1,830,993,000 14,395,495 6.310 2013-11-27
323 2013-11-25 2,276,378 10,000 0.12 149 1,830,993,000 13,840,378 6.080 2013-11-21
324 2013-11-22 2,266,378 14,000 0.12 148 1,830,993,000 14,142,199 6.240 2013-11-20
325 2013-10-30 2,252,378 -4,000 0.12 148 1,830,993,000 15,293,647 6.790 2013-10-28
326 2013-10-29 2,256,378 40,000 0.12 149 1,830,993,000 15,343,370 6.800 2013-10-25
327 2013-10-28 2,216,378 100,000 0.12 148 1,830,993,000 15,137,862 6.830 2013-10-24
328 2013-10-23 2,116,378 -20,000 0.12 148 1,830,993,000 14,137,405 6.680 2013-10-21
329 2013-10-22 2,136,378 14,000 0.12 149 1,830,993,000 14,206,914 6.650 2013-10-18
330 2013-10-21 2,122,378 20,000 0.12 149 1,830,993,000 14,050,142 6.620 2013-10-17
331 2013-10-18 2,102,378 -106,000 0.11 148 1,830,993,000 13,959,790 6.640 2013-10-16
332 2013-10-17 2,208,378 100,000 0.12 150 1,830,993,000 14,354,457 6.500 2013-10-15
333 2013-10-10 2,108,378 1,000 0.12 149 1,830,993,000 13,662,289 6.480 2013-10-08
334 2013-10-07 2,107,378 6,000 0.12 148 1,830,993,000 13,318,629 6.320 2013-10-03
335 2013-10-02 2,101,378 -50,000 0.11 147 1,830,993,000 13,364,764 6.360 2013-09-27
336 2013-09-26 2,151,378 -46,000 0.12 148 1,830,993,000 13,768,819 6.400 2013-09-24
337 2013-09-25 2,197,378 46,000 0.12 149 1,830,993,000 13,645,717 6.210 2013-09-23
338 2013-09-24 2,151,378 -65,000 0.12 148 1,830,993,000 12,865,240 5.980 2013-09-19
339 2013-09-11 2,216,378 -5,798 0.12 149 1,830,993,000 13,320,432 6.010 2013-09-09
340 2013-09-09 2,222,176 8,821 0.12 150 1,830,993,000 13,333,056 6.000 2013-09-05
341 2013-09-06 2,213,355 -408 0.12 150 1,830,993,000 13,125,195 5.930 2013-09-04
342 2013-09-04 2,213,763 -100,000 0.12 151 1,830,993,000 13,083,339 5.910 2013-09-02
343 2013-09-02 2,313,763 10,000 0.13 152 1,830,993,000 13,581,789 5.870 2013-08-29
344 2013-08-19 2,303,763 -25,000 0.13 152 1,830,993,000 14,513,707 6.300 2013-08-15
345 2013-08-16 2,328,763 101,000 0.13 153 1,830,993,000 15,183,535 6.520 2013-08-13
346 2013-08-07 2,227,763 5,000 0.12 151 1,830,993,000 13,188,357 5.920 2013-08-05
347 2013-08-06 2,222,763 5,000 0.12 151 1,830,993,000 13,069,846 5.880 2013-08-02
348 2013-07-31 2,217,763 -8,000 0.12 151 1,830,993,000 13,461,821 6.070 2013-07-29
349 2013-07-30 2,225,763 20,000 0.12 152 1,830,993,000 13,866,503 6.230 2013-07-26
350 2013-07-24 2,205,763 -4,000 0.12 151 1,830,993,000 13,080,175 5.930 2013-07-22
351 2013-07-19 2,209,763 5,000 0.12 151 1,830,993,000 13,413,261 6.070 2013-07-17
352 2013-07-08 2,204,763 4,000 0.12 151 1,830,993,000 12,743,530 5.780 2013-07-04
353 2013-07-02 2,200,763 10,000 0.12 151 1,830,993,000 13,468,670 6.120 2013-06-27
354 2013-06-28 2,190,763 -30,000 0.12 151 1,830,993,000 13,495,100 6.160 2013-06-26
355 2013-06-27 2,220,763 -28,000 0.12 152 1,830,993,000 12,658,349 5.700 2013-06-25
356 2013-06-18 2,248,763 6,000 0.12 153 1,830,993,000 14,661,935 6.520 2013-06-14
357 2013-06-07 2,242,763 8,000 0.12 152 1,830,993,000 14,981,657 6.680 2013-06-05
358 2013-06-05 2,234,763 3,000 0.12 151 1,830,993,000 15,285,779 6.840 2013-06-03
359 2013-05-31 2,231,763 -1,000 0.12 151 1,830,993,000 16,024,058 7.180 2013-05-29
360 2013-05-30 2,232,763 -9,000 0.12 152 1,830,993,000 15,897,273 7.120 2013-05-28
361 2013-05-22 2,241,763 -5,000 0.12 152 1,830,993,000 16,992,564 7.580 2013-05-20
362 2013-05-16 2,246,763 5,000 0.12 153 1,830,993,000 16,333,967 7.270 2013-05-14
363 2013-05-15 2,241,763 50,000 0.12 152 1,830,993,000 16,140,694 7.200 2013-05-13
364 2013-05-14 2,191,763 6,000 0.12 152 1,830,993,000 15,802,611 7.210 2013-05-10
365 2013-05-13 2,185,763 10,000 0.12 151 1,830,993,000 15,693,778 7.180 2013-05-09
366 2013-05-10 2,175,763 10,000 0.12 150 1,830,993,000 15,600,221 7.170 2013-05-08
367 2013-05-09 2,165,763 -1,000 0.12 150 1,830,993,000 15,160,341 7.000 2013-05-07
368 2013-05-08 2,166,763 15,200 0.12 151 1,830,993,000 15,275,679 7.050 2013-05-06
369 2013-04-18 2,151,563 4,000 0.12 152 1,830,843,000 15,534,285 7.220 2013-04-16
370 2013-04-15 2,147,563 -240 0.12 152 1,830,843,000 15,376,551 7.160 2013-04-11
371 2013-04-03 2,147,803 5,000 0.12 153 1,830,843,000 15,786,352 7.350 2013-03-28
372 2013-03-28 2,142,803 29,000 0.12 153 1,830,843,000 15,513,894 7.240 2013-03-26
373 2013-03-27 2,113,803 -12,000 0.12 152 1,830,843,000 15,367,348 7.270 2013-03-25
374 2013-03-25 2,125,803 4,000 0.12 152 1,830,843,000 15,667,168 7.370 2013-03-21
375 2013-03-18 2,121,803 4,000 0.12 152 1,830,843,000 16,083,267 7.580 2013-03-14
376 2013-03-15 2,117,803 -10,000 0.12 151 1,830,843,000 16,328,261 7.710 2013-03-13
377 2013-03-14 2,127,803 5,000 0.12 152 1,830,843,000 16,596,863 7.800 2013-03-12
378 2013-03-12 2,122,803 10,000 0.12 152 1,830,843,000 16,303,127 7.680 2013-03-08
379 2013-03-05 2,112,803 10,000 0.12 152 1,830,843,000 16,247,455 7.690 2013-03-01
380 2013-03-01 2,102,803 9,000 0.11 151 1,830,843,000 16,738,312 7.960 2013-02-27
381 2013-02-28 2,093,803 -19,000 0.11 151 1,830,293,000 16,603,858 7.930 2013-02-26
382 2013-02-18 2,112,803 -2,000 0.12 151 1,829,893,000 19,332,147 9.150 2013-02-14
383 2013-02-15 2,114,803 -5,000 0.12 151 1,829,893,000 19,202,411 9.080 2013-02-08
384 2013-02-14 2,119,803 -10,000 0.12 151 1,829,893,000 19,035,831 8.980 2013-02-07
385 2013-02-08 2,129,803 -2,000 0.12 151 1,829,893,000 19,445,101 9.130 2013-02-06
386 2013-02-07 2,131,803 -2,000 0.12 151 1,829,893,000 19,143,591 8.980 2013-02-05
387 2013-02-04 2,133,803 -5,000 0.12 151 1,829,893,000 19,118,875 8.960 2013-01-31
388 2013-01-31 2,138,803 -10,000 0.12 152 1,829,893,000 18,907,019 8.840 2013-01-29
389 2013-01-24 2,148,803 -1,979 0.12 153 1,829,743,000 19,124,347 8.900 2013-01-22
390 2013-01-23 2,150,782 -1,000 0.12 154 1,829,743,000 19,227,991 8.940 2013-01-21
391 2013-01-07 2,151,782 -10,000 0.12 155 1,829,743,000 18,247,111 8.480 2013-01-03
392 2013-01-04 2,161,782 -1,000 0.12 156 1,829,743,000 17,942,791 8.300 2013-01-02
393 2013-01-03 2,162,782 10,000 0.12 157 1,829,743,000 17,626,673 8.150 2012-12-31
394 2013-01-02 2,152,782 -5,000 0.12 157 1,829,743,000 17,803,507 8.270 2012-12-27
395 2012-12-21 2,157,782 -2,000 0.12 157 1,829,243,000 17,348,567 8.040 2012-12-19
396 2012-12-20 2,159,782 -15,000 0.12 157 1,829,243,000 17,235,060 7.980 2012-12-18
397 2012-12-14 2,174,782 10,000 0.12 158 1,829,243,000 17,202,526 7.910 2012-12-12
398 2012-11-28 2,164,782 -26,000 0.12 157 1,827,393,000 16,863,652 7.790 2012-11-26
399 2012-11-16 2,190,782 -29,680 0.12 159 1,827,393,000 17,329,086 7.910 2012-11-14
400 2012-11-12 2,220,462 -13,000 0.12 160 1,827,393,000 17,697,082 7.970 2012-11-08
401 2012-11-07 2,233,462 -2,000 0.12 161 1,827,393,000 17,845,361 7.990 2012-11-05
402 2012-11-02 2,235,462 -10,000 0.12 161 1,827,393,000 16,341,227 7.310 2012-10-31
403 2012-10-24 2,245,462 -1,000 0.12 162 1,827,393,000 16,504,146 7.350 2012-10-19
404 2012-10-18 2,246,462 -6,000 0.12 163 1,827,043,000 15,725,234 7.000 2012-10-16
405 2012-10-17 2,252,462 -5,000 0.12 164 1,827,043,000 15,789,759 7.010 2012-10-15
406 2012-10-12 2,257,462 10,000 0.12 165 1,827,043,000 15,576,488 6.900 2012-10-10
407 2012-10-10 2,247,462 -8,000 0.12 164 1,827,043,000 15,462,539 6.880 2012-10-08
408 2012-10-08 2,255,462 10,000 0.12 166 1,827,043,000 15,179,259 6.730 2012-10-04
409 2012-10-03 2,245,462 25,000 0.12 165 1,827,043,000 15,785,598 7.030 2012-09-27
410 2012-09-28 2,220,462 20,000 0.12 164 1,826,598,000 15,521,029 6.990 2012-09-26
411 2012-09-27 2,200,462 -140,000 0.12 163 1,826,598,000 15,579,271 7.080 2012-09-25
412 2012-09-21 2,340,462 30,000 0.13 164 1,826,598,000 16,944,945 7.240 2012-09-19
413 2012-09-19 2,310,462 90,000 0.13 165 1,826,598,000 17,305,360 7.490 2012-09-17
414 2012-09-18 2,220,462 -10,000 0.12 165 1,826,598,000 16,275,986 7.330 2012-09-14
415 2012-09-12 2,230,462 -100,000 0.12 165 1,826,098,000 15,568,625 6.980 2012-09-10
416 2012-09-11 2,330,462 10,000 0.13 166 1,826,098,000 16,522,976 7.090 2012-09-07
417 2012-09-03 2,320,462 -6,000 0.13 165 1,826,098,000 16,312,848 7.030 2012-08-30
418 2012-08-31 2,326,462 2,000 0.13 166 1,826,098,000 16,564,409 7.120 2012-08-29
419 2012-08-30 2,324,462 30,000 0.13 166 1,825,898,000 16,085,277 6.920 2012-08-28
420 2012-08-28 2,294,462 -1,090,000 0.13 165 1,825,898,000 15,877,677 6.920 2012-08-24
421 2012-08-21 3,384,462 1,000 0.19 165 1,825,898,000 23,115,875 6.830 2012-08-17
422 2012-08-14 3,383,462 -100,000 0.19 164 1,825,898,000 23,853,407 7.050 2012-08-10
423 2012-08-10 3,483,462 95,000 0.19 165 1,825,898,000 24,906,753 7.150 2012-08-08
424 2012-08-09 3,388,462 -20,000 0.19 164 1,825,898,000 23,685,349 6.990 2012-08-07
425 2012-08-07 3,408,462 5,000 0.19 165 1,825,898,000 22,461,765 6.590 2012-08-03
426 2012-08-03 3,403,462 5,000 0.19 164 1,825,898,000 22,462,849 6.600 2012-08-01
427 2012-08-02 3,398,462 4,000 0.19 164 1,825,898,000 22,667,742 6.670 2012-07-31
428 2012-07-31 3,394,462 35,000 0.19 163 1,825,898,000 22,641,062 6.670 2012-07-27
429 2012-07-27 3,359,462 20,000 0.18 162 1,825,848,000 22,777,152 6.780 2012-07-25
430 2012-07-26 3,339,462 7,000 0.18 162 1,825,848,000 23,376,234 7.000 2012-07-24
431 2012-07-24 3,332,462 5,000 0.18 162 1,825,848,000 23,260,585 6.980 2012-07-20
432 2012-07-05 3,327,462 60,000 0.18 162 1,825,848,000 23,425,332 7.040 2012-07-03
433 2012-06-29 3,267,462 2,000 0.18 162 1,825,548,000 22,839,559 6.990 2012-06-27
434 2012-06-28 3,265,462 3,000 0.18 162 1,825,548,000 22,466,379 6.880 2012-06-26
435 2012-06-27 3,262,462 15,000 0.18 162 1,825,548,000 22,902,483 7.020 2012-06-25
436 2012-06-25 3,247,462 5,000 0.18 161 1,825,548,000 23,186,879 7.140 2012-06-21
437 2012-06-11 3,242,462 -2,000 0.18 161 1,825,548,000 24,286,040 7.490 2012-06-07
438 2012-06-06 3,244,462 -227,000 0.18 161 1,825,548,000 23,100,569 7.120 2012-06-04
439 2012-06-05 3,471,462 80,000 0.19 164 1,825,548,000 25,202,814 7.260 2012-06-01
440 2012-06-01 3,391,462 53,000 0.19 164 1,825,548,000 24,825,502 7.320 2012-05-30
441 2012-05-31 3,338,462 72,000 0.18 164 1,825,548,000 24,237,234 7.260 2012-05-29
442 2012-05-30 3,266,462 -3,000 0.18 162 1,824,998,000 22,865,234 7.000 2012-05-28
443 2012-05-29 3,269,462 -9,000 0.18 162 1,824,998,000 23,245,875 7.110 2012-05-25
444 2012-05-28 3,278,462 20,000 0.18 162 1,824,998,000 23,768,850 7.250 2012-05-24
445 2012-05-24 3,258,462 9,000 0.18 161 1,824,998,000 23,949,696 7.350 2012-05-22
446 2012-05-23 3,249,462 8,000 0.18 161 1,824,998,000 23,298,643 7.170 2012-05-21
447 2012-05-21 3,241,462 -5,000 0.18 160 1,824,998,000 23,435,770 7.230 2012-05-17
448 2012-05-17 3,246,462 14,000 0.18 161 1,824,998,000 23,439,456 7.220 2012-05-15
449 2012-05-16 3,232,462 15,000 0.18 159 1,824,998,000 23,532,323 7.280 2012-05-14
450 2012-05-11 3,217,462 20,000 0.18 157 1,824,998,000 24,356,187 7.570 2012-05-09
451 2012-05-10 3,197,462 22,000 0.18 155 1,824,998,000 25,132,051 7.860 2012-05-08
452 2012-05-09 3,175,462 2,000 0.17 156 1,824,998,000 25,498,960 8.030 2012-05-07
453 2012-05-07 3,173,462 5,000 0.17 155 1,824,998,000 25,705,042 8.100 2012-05-03
454 2012-05-04 3,168,462 2,000 0.17 154 1,824,998,000 26,298,235 8.300 2012-05-02
455 2012-05-03 3,166,462 7,000 0.17 154 1,824,998,000 26,154,976 8.260 2012-04-30
456 2012-04-25 3,159,462 -20,000 0.17 153 1,824,998,000 26,918,616 8.520 2012-04-23
457 2012-04-24 3,179,462 3,000 0.17 154 1,824,998,000 27,343,373 8.600 2012-04-20
458 2012-04-19 3,176,462 -5,000 0.17 154 1,824,698,000 28,270,512 8.900 2012-04-17
459 2012-04-18 3,181,462 -5,000 0.17 155 1,824,698,000 27,837,793 8.750 2012-04-16
460 2012-04-05 3,186,462 9,000 0.17 155 1,824,398,000 25,874,071 8.120 2012-04-02
461 2012-04-02 3,177,462 20,000 0.17 155 1,824,398,000 26,055,188 8.200 2012-03-29
462 2012-03-29 3,157,462 3,000 0.17 154 1,824,398,000 26,364,808 8.350 2012-03-27
463 2012-03-27 3,154,462 4,000 0.17 154 1,824,098,000 26,560,570 8.420 2012-03-23
464 2012-03-26 3,150,462 4,000 0.17 153 1,824,098,000 26,810,432 8.510 2012-03-22
465 2012-03-23 3,146,462 20,000 0.17 153 1,824,098,000 26,839,321 8.530 2012-03-21
466 2012-03-21 3,126,462 5,000 0.17 153 1,824,098,000 27,637,924 8.840 2012-03-19
467 2012-03-16 3,121,462 5,000 0.17 152 1,824,098,000 28,124,373 9.010 2012-03-14
468 2012-03-15 3,116,462 10,000 0.17 151 1,824,098,000 27,736,512 8.900 2012-03-13
469 2012-03-14 3,106,462 9,000 0.17 150 1,824,098,000 27,492,189 8.850 2012-03-12
470 2012-03-12 3,097,462 3,000 0.17 149 1,824,098,000 27,908,133 9.010 2012-03-08
471 2012-03-09 3,094,462 4,000 0.17 149 1,823,798,000 27,633,546 8.930 2012-03-07
472 2012-03-07 3,090,462 300,000 0.17 148 1,823,698,000 28,246,823 9.140 2012-03-05
473 2012-03-06 2,790,462 -9,872 0.15 148 1,823,698,000 25,616,441 9.180 2012-03-02
474 2012-03-05 2,800,334 -1,000 0.15 148 1,823,248,000 26,519,163 9.470 2012-03-01
475 2012-03-01 2,801,334 -636,000 0.15 149 1,823,248,000 30,142,354 10.76 2012-02-28
476 2012-02-29 3,437,334 5,000 0.19 149 1,823,248,000 36,848,220 10.72 2012-02-27
477 2012-02-27 3,432,334 1,000 0.19 148 1,822,458,000 36,863,267 10.74 2012-02-23
478 2012-02-23 3,431,334 414,000 0.19 147 1,822,458,000 36,989,781 10.78 2012-02-21
479 2012-02-21 3,017,334 -5,000 0.17 147 1,822,458,000 32,828,594 10.88 2012-02-17
480 2012-02-17 3,022,334 -20,000 0.17 147 1,822,458,000 31,613,614 10.46 2012-02-15
481 2012-02-15 3,042,334 -5,000 0.17 147 1,822,458,000 32,857,207 10.80 2012-02-13
482 2012-02-13 3,047,334 -26,000 0.17 148 1,822,458,000 33,276,887 10.92 2012-02-09
483 2012-02-10 3,073,334 -5,000 0.17 151 1,822,458,000 31,716,807 10.32 2012-02-08
484 2012-02-09 3,078,334 -5,000 0.17 152 1,822,458,000 30,968,040 10.06 2012-02-07
485 2012-02-08 3,083,334 28,000 0.17 153 1,822,458,000 31,265,007 10.14 2012-02-06
486 2012-02-07 3,055,334 -2,000 0.17 153 1,822,458,000 30,095,040 9.850 2012-02-03
487 2012-02-01 3,057,334 1,000 0.17 154 1,821,908,000 29,961,873 9.800 2012-01-30
488 2012-01-26 3,056,334 -1,000,000 0.17 154 1,821,758,000 28,087,709 9.190 2012-01-19
489 2012-01-20 4,056,334 -6,000 0.22 154 1,821,758,000 35,695,739 8.800 2012-01-18
490 2012-01-18 4,062,334 -1,000 0.22 155 1,821,758,000 35,464,176 8.730 2012-01-16
491 2012-01-16 4,063,334 2,000 0.22 156 1,821,758,000 35,960,506 8.850 2012-01-12
492 2012-01-13 4,061,334 1,000 0.22 155 1,821,758,000 35,902,193 8.840 2012-01-11
493 2012-01-12 4,060,334 -1,000,000 0.22 154 1,821,758,000 34,797,062 8.570 2012-01-10
494 2012-01-10 5,060,334 -1,000,000 0.28 154 1,821,758,000 43,923,699 8.680 2012-01-06
495 2012-01-06 6,060,334 26,000 0.33 154 1,821,758,000 52,482,492 8.660 2012-01-04
496 2012-01-05 6,034,334 -1,000 0.33 153 1,821,148,000 51,352,182 8.510 2012-01-03
497 2012-01-04 6,035,334 -31,000 0.33 154 1,821,148,000 55,223,306 9.150 2011-12-30
498 2011-12-22 6,066,334 2,000 0.33 155 1,821,088,000 53,323,076 8.790 2011-12-20
499 2011-12-21 6,064,334 10,000 0.33 154 1,821,088,000 53,366,139 8.800 2011-12-19
500 2011-12-19 6,054,334 -5,000 0.33 154 1,821,088,000 53,883,573 8.900 2011-12-15
501 2011-12-13 6,059,334 20,000 0.33 154 1,820,838,000 58,411,980 9.640 2011-12-09
502 2011-12-09 6,039,334 10,000 0.33 153 1,820,838,000 58,762,720 9.730 2011-12-07
503 2011-12-08 6,029,334 -5,000 0.33 152 1,820,838,000 61,981,554 10.28 2011-12-06
504 2011-12-02 6,034,334 -1,000 0.33 153 1,820,798,000 61,791,580 10.24 2011-11-30
505 2011-11-28 6,035,334 452,000 0.33 154 1,820,383,000 62,767,474 10.40 2011-11-24
506 2011-11-23 5,583,334 -20,000 0.31 154 1,820,383,000 58,178,340 10.42 2011-11-21
507 2011-11-21 5,603,334 -22,000 0.31 154 1,820,383,000 59,395,340 10.60 2011-11-17
508 2011-11-18 5,625,334 -62,000 0.31 156 1,820,383,000 57,940,940 10.30 2011-11-16
509 2011-11-17 5,687,334 -20,000 0.31 157 1,820,383,000 56,588,973 9.950 2011-11-15
510 2011-11-15 5,707,334 20,000 0.31 157 1,820,383,000 54,048,453 9.470 2011-11-11
511 2011-11-14 5,687,334 4,840 0.31 156 1,820,383,000 54,143,420 9.520 2011-11-10
512 2011-11-11 5,682,494 -10,000 0.31 156 1,820,383,000 58,075,089 10.22 2011-11-09
513 2011-11-10 5,692,494 -25,000 0.31 157 1,820,383,000 59,429,637 10.44 2011-11-08
514 2011-11-09 5,717,494 -5,000 0.31 159 1,820,383,000 56,717,540 9.920 2011-11-07
515 2011-11-04 5,722,494 5,000 0.31 160 1,820,383,000 54,363,693 9.500 2011-11-02
516 2011-11-03 5,717,494 20,000 0.31 159 1,820,383,000 54,316,193 9.500 2011-11-01
517 2011-11-01 5,697,494 -20,000 0.31 158 1,820,083,000 56,974,940 10.00 2011-10-28
518 2011-10-31 5,717,494 -12,000 0.31 159 1,820,083,000 55,402,517 9.690 2011-10-27
519 2011-10-27 5,729,494 -5,000 0.31 161 1,820,053,000 51,164,381 8.930 2011-10-25
520 2011-10-26 5,734,494 5,000 0.32 162 1,820,053,000 50,520,892 8.810 2011-10-24
521 2011-10-19 5,729,494 10,000 0.31 162 1,820,053,000 50,877,907 8.880 2011-10-17
522 2011-10-17 5,719,494 4,000 0.31 160 1,820,053,000 49,187,648 8.600 2011-10-13
523 2011-10-10 5,715,494 -5,000 0.31 160 1,820,053,000 41,837,416 7.320 2011-10-06
524 2011-10-07 5,720,494 -8,000 0.31 161 1,820,053,000 39,986,253 6.990 2011-10-04
525 2011-10-04 5,728,494 -8,000 0.31 161 1,820,053,000 46,515,371 8.120 2011-09-30
526 2011-10-03 5,736,494 10,000 0.32 161 1,820,053,000 47,153,981 8.220 2011-09-28
527 2011-09-30 5,726,494 -5,000 0.31 160 1,820,053,000 46,155,542 8.060 2011-09-27
528 2011-09-26 5,731,494 -9,000 0.31 160 1,820,023,000 47,571,400 8.300 2011-09-22
529 2011-09-20 5,740,494 5,000 0.32 159 1,820,023,000 57,864,180 10.08 2011-09-16
530 2011-09-16 5,735,494 -5,000 0.32 159 1,820,023,000 55,691,647 9.710 2011-09-14
531 2011-09-15 5,740,494 -5,000 0.32 159 1,820,023,000 58,553,039 10.20 2011-09-12
532 2011-09-05 5,745,494 -22,000 0.32 160 1,820,023,000 62,051,335 10.80 2011-09-01
533 2011-09-02 5,767,494 -20,000 0.32 161 1,820,023,000 62,981,034 10.92 2011-08-31
534 2011-09-01 5,787,494 16,000 0.32 162 1,820,023,000 61,231,687 10.58 2011-08-30
535 2011-08-31 5,771,494 415,000 0.32 162 1,819,843,000 58,522,949 10.14 2011-08-29
536 2011-08-29 5,356,494 -20,000 0.29 160 1,819,693,000 53,564,940 10.00 2011-08-25
537 2011-08-26 5,376,494 60,000 0.30 161 1,819,693,000 53,442,350 9.940 2011-08-24
538 2011-08-23 5,316,494 -50,000 0.29 160 1,819,693,000 54,653,558 10.28 2011-08-19
539 2011-08-22 5,366,494 38,000 0.29 161 1,819,693,000 55,167,558 10.28 2011-08-18
540 2011-08-18 5,328,494 -62,000 0.29 162 1,819,693,000 49,554,994 9.300 2011-08-16
541 2011-08-15 5,390,494 -19,000 0.30 164 1,819,693,000 47,651,967 8.840 2011-08-11
542 2011-08-12 5,409,494 2,000 0.30 163 1,819,693,000 46,900,313 8.670 2011-08-10
543 2011-08-11 5,407,494 45,000 0.30 162 1,819,693,000 47,585,947 8.800 2011-08-09
544 2011-08-10 5,362,494 5,000 0.29 161 1,819,693,000 49,334,945 9.200 2011-08-08
545 2011-08-08 5,357,494 -10,000 0.29 161 1,819,693,000 52,664,166 9.830 2011-08-04
546 2011-08-05 5,367,494 -18,000 0.29 162 1,819,693,000 54,963,139 10.24 2011-08-03
547 2011-08-04 5,385,494 -10,000 0.30 164 1,819,693,000 56,332,267 10.46 2011-08-02
548 2011-08-02 5,395,494 11,000 0.30 166 1,819,693,000 55,249,859 10.24 2011-07-29
549 2011-08-01 5,384,494 -1,000 0.30 165 1,819,693,000 56,429,497 10.48 2011-07-28
550 2011-07-29 5,385,494 -4,000 0.30 166 1,819,693,000 57,732,496 10.72 2011-07-27
551 2011-07-28 5,389,494 -20,000 0.30 167 1,819,693,000 55,296,208 10.26 2011-07-26
552 2011-07-27 5,409,494 640,000 0.30 167 1,819,693,000 55,501,408 10.26 2011-07-25
553 2011-07-26 4,769,494 -81,000 0.26 167 1,819,593,000 48,267,279 10.12 2011-07-22
554 2011-07-25 4,850,494 -10,000 0.27 169 1,819,593,000 46,079,693 9.500 2011-07-21
555 2011-07-22 4,860,494 -2,000 0.27 169 1,819,593,000 45,931,668 9.450 2011-07-20
556 2011-07-20 4,862,494 10,000 0.27 169 1,819,593,000 47,555,191 9.780 2011-07-18
557 2011-07-18 4,852,494 -10,000 0.27 169 1,819,343,000 48,039,691 9.900 2011-07-14
558 2011-07-15 4,862,494 -15,000 0.27 169 1,819,343,000 46,923,067 9.650 2011-07-13
559 2011-07-14 4,877,494 -26,000 0.27 171 1,819,343,000 43,458,472 8.910 2011-07-12
560 2011-07-08 4,903,494 -11,000 0.27 173 1,819,343,000 45,112,145 9.200 2011-07-06
561 2011-07-06 4,914,494 -4,112 0.27 175 1,819,343,000 45,459,070 9.250 2011-07-04
562 2011-07-05 4,918,606 -45,000 0.27 176 1,819,343,000 45,644,664 9.280 2011-06-30
563 2011-07-04 4,963,606 -46,000 0.27 177 1,819,343,000 45,119,179 9.090 2011-06-29
564 2011-06-30 5,009,606 -2,000 0.28 181 1,819,343,000 44,835,974 8.950 2011-06-28
565 2011-06-29 5,011,606 -4,000 0.28 182 1,819,343,000 44,352,713 8.850 2011-06-27
566 2011-06-28 5,015,606 -50,000 0.28 183 1,819,343,000 44,538,581 8.880 2011-06-24
567 2011-06-27 5,065,606 8,740 0.28 183 1,819,343,000 42,551,090 8.400 2011-06-23
568 2011-06-23 5,056,866 10,000 0.28 183 1,819,343,000 39,746,967 7.860 2011-06-21
569 2011-06-21 5,046,866 1,515,000 0.28 183 1,819,343,000 39,466,492 7.820 2011-06-17
570 2011-06-20 3,531,866 2,000 0.19 182 1,819,343,000 28,007,697 7.930 2011-06-16
571 2011-06-13 3,529,866 6,000 0.19 182 1,819,343,000 28,627,213 8.110 2011-06-09
572 2011-06-10 3,523,866 2,000 0.19 181 1,819,343,000 29,177,610 8.280 2011-06-08
573 2011-05-27 3,521,866 -1,000,000 0.19 180 1,819,343,000 27,822,741 7.900 2011-05-25
574 2011-05-26 4,521,866 44,000 0.25 180 1,819,343,000 36,536,677 8.080 2011-05-24
575 2011-05-23 4,477,866 1,000 0.25 180 1,819,343,000 38,509,648 8.600 2011-05-19
576 2011-05-20 4,476,866 -1,000 0.25 179 1,819,343,000 37,516,137 8.380 2011-05-18
577 2011-05-19 4,477,866 7,000 0.25 180 1,819,343,000 37,479,738 8.370 2011-05-17
578 2011-05-04 4,470,866 -1,000,000 0.25 179 1,819,343,000 39,701,290 8.880 2011-04-29
579 2011-04-28 5,470,866 16,520 0.30 179 1,818,943,000 50,222,550 9.180 2011-04-26
580 2011-04-27 5,454,346 -20,000 0.30 178 1,818,943,000 51,325,396 9.410 2011-04-21
581 2011-04-21 5,474,346 -31,000 0.30 179 1,818,943,000 49,926,036 9.120 2011-04-19
582 2011-04-20 5,505,346 9,000 0.30 180 1,818,943,000 51,089,611 9.280 2011-04-18
583 2011-04-18 5,496,346 20,000 0.30 180 1,818,943,000 51,170,981 9.310 2011-04-14
584 2011-04-15 5,476,346 -40,000 0.30 179 1,818,593,000 50,710,964 9.260 2011-04-13
585 2011-04-14 5,516,346 -14,000 0.30 179 1,818,593,000 49,095,479 8.900 2011-04-12
586 2011-04-13 5,530,346 -201,000 0.30 180 1,818,593,000 49,441,293 8.940 2011-04-11
587 2011-04-11 5,731,346 35,000 0.32 182 1,818,593,000 50,550,472 8.820 2011-04-07
588 2011-04-07 5,696,346 451,000 0.31 181 1,818,593,000 48,988,576 8.600 2011-04-04
589 2011-04-01 5,245,346 -19,000 0.29 179 1,818,593,000 45,949,231 8.760 2011-03-30
590 2011-03-31 5,264,346 -520,000 0.29 178 1,818,593,000 45,589,236 8.660 2011-03-29
591 2011-03-28 5,784,346 10,000 0.32 178 1,818,593,000 52,174,801 9.020 2011-03-24
592 2011-03-25 5,774,346 -8,000 0.32 177 1,818,543,000 50,871,988 8.810 2011-03-23
593 2011-03-22 5,782,346 15,000 0.32 177 1,818,343,000 48,456,059 8.380 2011-03-18
594 2011-03-21 5,767,346 -4,000 0.32 177 1,818,343,000 47,119,217 8.170 2011-03-17
595 2011-03-17 5,771,346 -10,000 0.32 178 1,818,343,000 49,114,154 8.510 2011-03-15
596 2011-03-16 5,781,346 -100,000 0.32 178 1,818,343,000 51,396,166 8.890 2011-03-14
597 2011-03-11 5,881,346 -398,000 0.32 178 1,818,043,000 55,931,600 9.510 2011-03-09
598 2011-03-10 6,279,346 -8,000 0.35 179 1,818,043,000 58,837,472 9.370 2011-03-08
599 2011-03-09 6,287,346 -100,000 0.35 180 1,818,043,000 57,089,102 9.080 2011-03-07
600 2011-03-08 6,387,346 -10,000 0.35 181 1,818,043,000 59,402,318 9.300 2011-03-04
601 2011-03-07 6,397,346 -8,000 0.35 181 1,817,743,000 58,343,796 9.120 2011-03-03
602 2011-03-04 6,405,346 -119,000 0.35 184 1,817,743,000 53,997,067 8.430 2011-03-02
603 2011-02-28 6,524,346 50,000 0.36 189 1,817,743,000 51,216,116 7.850 2011-02-24
604 2011-02-22 6,474,346 -4,000 0.36 188 1,817,693,000 53,801,815 8.310 2011-02-18
605 2011-02-21 6,478,346 -12,000 0.36 189 1,817,693,000 51,114,150 7.890 2011-02-17
606 2011-02-11 6,490,346 15,000 0.36 188 1,816,058,000 50,170,375 7.730 2011-02-09
607 2011-02-10 6,475,346 6,000 0.36 187 1,816,058,000 50,766,713 7.840 2011-02-08
608 2011-02-09 6,469,346 20,000 0.36 187 1,816,058,000 50,460,899 7.800 2011-02-07
609 2011-02-08 6,449,346 -20,000 0.36 186 1,816,058,000 49,982,432 7.750 2011-02-02
610 2011-02-07 6,469,346 -5,000 0.36 186 1,816,058,000 47,808,467 7.390 2011-01-31
611 2011-02-01 6,474,346 5,000 0.36 187 1,816,058,000 48,298,621 7.460 2011-01-28
612 2011-01-28 6,469,346 8,000 0.36 186 1,815,858,000 47,032,145 7.270 2011-01-26
613 2011-01-27 6,461,346 25,000 0.36 185 1,815,458,000 47,297,053 7.320 2011-01-25
614 2011-01-26 6,436,346 16,000 0.35 184 1,815,458,000 47,500,233 7.380 2011-01-24
615 2011-01-24 6,420,346 5,000 0.35 186 1,815,458,000 48,473,612 7.550 2011-01-20
616 2011-01-21 6,415,346 69,000 0.35 186 1,815,458,000 48,564,169 7.570 2011-01-19
617 2011-01-20 6,346,346 -40,000 0.35 185 1,815,458,000 50,326,524 7.930 2011-01-18
618 2011-01-19 6,386,346 -198,000 0.35 185 1,815,458,000 50,771,451 7.950 2011-01-17
619 2011-01-18 6,584,346 2,000 0.36 184 1,815,458,000 53,728,263 8.160 2011-01-14
620 2011-01-17 6,582,346 20,000 0.36 183 1,815,458,000 52,922,062 8.040 2011-01-13
621 2011-01-13 6,562,346 20,000 0.36 183 1,815,408,000 51,448,793 7.840 2011-01-11
622 2011-01-12 6,542,346 100,000 0.36 181 1,815,408,000 51,619,110 7.890 2011-01-10
623 2011-01-11 6,442,346 -4,647 0.35 181 1,815,408,000 51,538,768 8.000 2011-01-07
624 2011-01-10 6,446,993 200,000 0.36 182 1,815,308,000 51,253,594 7.950 2011-01-06
625 2011-01-06 6,246,993 10,000 0.34 181 1,815,308,000 51,787,572 8.290 2011-01-04
626 2011-01-05 6,236,993 40,000 0.34 181 1,814,958,000 52,203,631 8.370 2011-01-03
627 2011-01-04 6,196,993 19,000 0.34 181 1,814,558,000 51,125,192 8.250 2010-12-31
628 2010-12-30 6,177,993 400,000 0.34 180 1,814,508,000 47,508,766 7.690 2010-12-28
629 2010-12-28 5,777,993 -200,000 0.32 179 1,814,508,000 49,864,080 8.630 2010-12-22
630 2010-12-23 5,977,993 10,000 0.33 179 1,814,508,000 53,383,477 8.930 2010-12-21
631 2010-12-16 5,967,993 20,000 0.33 179 1,812,308,000 54,726,496 9.170 2010-12-14
632 2010-12-15 5,947,993 -30,000 0.33 179 1,812,208,000 55,197,375 9.280 2010-12-13
633 2010-12-14 5,977,993 30,000 0.33 180 1,812,208,000 55,296,435 9.250 2010-12-10
634 2010-12-13 5,947,993 1,000 0.33 179 1,812,108,000 55,970,614 9.410 2010-12-09
635 2010-12-10 5,946,993 1,000 0.33 178 1,812,108,000 55,604,385 9.350 2010-12-08
636 2010-12-08 5,945,993 -14,200 0.33 178 1,812,008,000 56,546,393 9.510 2010-12-06
637 2010-12-06 5,960,193 -26,000 0.33 180 1,812,008,000 58,111,882 9.750 2010-12-02
638 2010-12-03 5,986,193 -22,000 0.33 183 1,812,008,000 55,551,871 9.280 2010-12-01
639 2010-12-02 6,008,193 22,000 0.33 184 1,812,008,000 55,876,195 9.300 2010-11-30
640 2010-11-30 5,986,193 -500,000 0.33 183 1,812,008,000 56,449,800 9.430 2010-11-26
641 2010-11-26 6,486,193 -10,000 0.36 183 1,812,008,000 58,764,909 9.060 2010-11-24
642 2010-11-23 6,496,193 10,000 0.36 183 1,812,008,000 59,375,204 9.140 2010-11-19
643 2010-11-22 6,486,193 17,000 0.36 182 1,811,768,000 58,375,737 9.000 2010-11-18
644 2010-11-19 6,469,193 18,000 0.36 182 1,811,768,000 55,829,136 8.630 2010-11-17
645 2010-11-18 6,451,193 40,000 0.36 181 1,811,768,000 58,318,785 9.040 2010-11-16
646 2010-11-17 6,411,193 -1,000 0.35 180 1,811,768,000 57,893,073 9.030 2010-11-15
647 2010-11-16 6,412,193 -15,000 0.35 181 1,811,768,000 58,671,566 9.150 2010-11-12
648 2010-11-15 6,427,193 -12,000 0.35 181 1,811,768,000 61,122,605 9.510 2010-11-11
649 2010-11-12 6,439,193 -5,916 0.36 181 1,811,418,000 62,910,916 9.770 2010-11-10
650 2010-11-11 6,445,109 41,000 0.36 182 1,811,418,000 61,873,046 9.600 2010-11-09
651 2010-11-09 6,404,109 -491,000 0.35 181 1,810,958,000 62,376,022 9.740 2010-11-05
652 2010-11-08 6,895,109 10,000 0.38 180 1,810,958,000 65,710,389 9.530 2010-11-04
653 2010-11-05 6,885,109 -301,000 0.38 179 1,810,958,000 64,720,025 9.400 2010-11-03
654 2010-11-04 7,186,109 -1,000 0.40 182 1,810,858,000 68,052,452 9.470 2010-11-02
655 2010-11-03 7,187,109 3,000 0.40 182 1,810,658,000 66,840,114 9.300 2010-11-01
656 2010-11-01 7,184,109 50,000 0.40 181 1,810,658,000 65,159,869 9.070 2010-10-28
657 2010-10-29 7,134,109 -6,000 0.39 181 1,809,698,000 64,349,663 9.020 2010-10-27
658 2010-10-28 7,140,109 25,000 0.39 182 1,809,698,000 65,831,805 9.220 2010-10-26
659 2010-10-27 7,115,109 30,000 0.39 180 1,809,698,000 67,024,327 9.420 2010-10-25
660 2010-10-26 7,085,109 -19,760 0.39 180 1,809,698,000 67,946,195 9.590 2010-10-22
661 2010-10-25 7,104,869 -1,800 0.39 179 1,809,698,000 68,846,181 9.690 2010-10-21
662 2010-10-22 7,106,669 10,000 0.39 181 1,809,698,000 66,092,022 9.300 2010-10-20
663 2010-10-21 7,096,669 111,800 0.39 180 1,809,698,000 67,418,356 9.500 2010-10-19
664 2010-10-20 6,984,869 -40,000 0.39 182 1,809,698,000 63,702,005 9.120 2010-10-18
665 2010-10-19 7,024,869 20,000 0.39 182 1,809,698,000 66,736,256 9.500 2010-10-15
666 2010-10-18 7,004,869 -31,000 0.39 181 1,809,698,000 67,877,181 9.690 2010-10-14
667 2010-10-15 7,035,869 29,000 0.39 183 1,809,698,000 64,026,408 9.100 2010-10-13
668 2010-10-14 7,006,869 -4,000 0.39 183 1,809,198,000 63,482,233 9.060 2010-10-12
669 2010-10-13 7,010,869 -9,240 0.39 185 1,809,038,000 64,710,321 9.230 2010-10-11
670 2010-10-12 7,020,109 -11,000 0.39 190 1,808,638,000 68,867,269 9.810 2010-10-08
671 2010-10-11 7,031,109 -10,000 0.39 192 1,808,138,000 70,100,157 9.970 2010-10-07
672 2010-10-08 7,041,109 21,000 0.39 193 1,808,138,000 68,298,757 9.700 2010-10-06
673 2010-10-07 7,020,109 -1,000 0.39 195 1,808,138,000 69,709,682 9.930 2010-10-05
674 2010-10-06 7,021,109 -12,000 0.39 196 1,807,138,000 71,053,623 10.12 2010-10-04
675 2010-10-05 7,033,109 -98,000 0.39 200 1,806,388,000 67,377,184 9.580 2010-09-30
676 2010-10-04 7,131,109 -8,195 0.40 202 1,805,038,000 61,398,848 8.610 2010-09-29
677 2010-09-30 7,139,304 -28,000 0.40 206 1,804,388,000 60,826,870 8.520 2010-09-28
678 2010-09-28 7,167,304 -156,000 0.40 207 1,803,763,000 61,280,449 8.550 2010-09-24
679 2010-09-27 7,323,304 -139,458 0.41 208 1,803,213,000 63,346,580 8.650 2010-09-22
680 2010-09-24 7,462,762 -8,260 0.41 211 1,802,563,000 58,806,565 7.880 2010-09-21
681 2010-09-22 7,471,022 -2,000 0.41 216 1,802,563,000 58,572,812 7.840 2010-09-20
682 2010-09-21 7,473,022 -53,000 0.41 218 1,802,563,000 58,214,841 7.790 2010-09-17
683 2010-09-20 7,526,022 -1,000 0.42 219 1,801,563,000 55,165,741 7.330 2010-09-16
684 2010-09-16 7,527,022 -7,000 0.42 220 1,801,563,000 57,431,178 7.630 2010-09-14
685 2010-09-15 7,534,022 -111,000 0.42 221 1,801,363,000 56,203,804 7.460 2010-09-13
686 2010-09-14 7,645,022 -3,000 0.42 223 1,799,243,000 54,585,457 7.140 2010-09-10
687 2010-09-13 7,648,022 -1,000 0.43 225 1,799,243,000 54,836,318 7.170 2010-09-09
688 2010-09-10 7,649,022 -223,000 0.43 226 1,799,243,000 54,231,566 7.090 2010-09-08
689 2010-09-09 7,872,022 -41,000 0.44 230 1,799,243,000 51,955,345 6.600 2010-09-07
690 2010-09-08 7,913,022 16,623 0.44 235 1,799,243,000 52,542,466 6.640 2010-09-06
691 2010-09-07 7,896,399 198,000 0.44 235 1,799,243,000 53,774,477 6.810 2010-09-03
692 2010-09-06 7,698,399 -31,316 0.43 237 1,797,833,000 50,501,497 6.560 2010-09-02
693 2010-09-03 7,729,715 -93,680 0.43 247 1,797,833,000 50,706,930 6.560 2010-09-01
694 2010-09-02 7,823,395 450,284 0.44 249 1,797,833,000 48,739,751 6.230 2010-08-31
695 2010-09-01 7,373,111 -4,000 0.41 253 1,797,833,000 45,565,826 6.180 2010-08-30
696 2010-08-31 7,377,111 4,000 0.41 255 1,797,833,000 45,443,004 6.160 2010-08-27
697 2010-08-30 7,373,111 1,184,000 0.41 255 1,797,833,000 46,671,793 6.330 2010-08-26
698 2010-08-26 6,189,111 -2,000 0.34 256 1,797,833,000 38,124,924 6.160 2010-08-24
699 2010-08-25 6,191,111 -17,600 0.34 258 1,797,833,000 38,384,888 6.200 2010-08-23
700 2010-08-23 6,208,711 178,000 0.35 258 1,797,833,000 40,232,447 6.480 2010-08-19
701 2010-08-20 6,030,711 -452,800 0.34 259 1,797,833,000 39,682,078 6.580 2010-08-18
702 2010-08-19 6,483,511 -197,869 0.36 266 1,797,833,000 41,040,625 6.330 2010-08-17
703 2010-08-18 6,681,380 -115,918 0.37 277 1,797,833,000 38,083,866 5.700 2010-08-16
704 2010-08-17 6,797,298 -216,080 0.38 287 1,797,833,000 38,540,680 5.670 2010-08-13
705 2010-08-16 7,013,378 65,000 0.39 295 1,797,833,000 38,222,910 5.450 2010-08-12
706 2010-08-12 6,948,378 199,000 0.39 295 1,797,833,000 38,077,111 5.480 2010-08-10
707 2010-08-11 6,749,378 -1,000 0.38 296 1,797,833,000 38,741,430 5.740 2010-08-09
708 2010-08-10 6,750,378 149,000 0.38 297 1,797,833,000 36,722,056 5.440 2010-08-06
709 2010-08-09 6,601,378 148,000 0.37 298 1,797,833,000 36,571,634 5.540 2010-08-05
710 2010-08-04 6,453,378 -105,000 0.36 299 1,797,833,000 35,364,511 5.480 2010-08-02
711 2010-08-02 6,558,378 -25,000 0.36 304 1,797,833,000 35,152,906 5.360 2010-07-29
712 2010-07-30 6,583,378 -6,000 0.37 307 1,797,833,000 34,299,399 5.210 2010-07-28
713 2010-07-22 6,589,378 10,240 0.37 308 1,797,833,000 32,880,996 4.990 2010-07-20
714 2010-07-21 6,579,138 -4,000 0.37 306 1,797,833,000 32,895,690 5.000 2010-07-19
715 2010-07-02 6,583,138 -1,000 0.37 307 1,797,833,000 31,994,051 4.860 2010-06-29
716 2010-06-30 6,584,138 420,000 0.37 308 1,797,833,000 33,249,897 5.050 2010-06-28
717 2010-06-25 6,164,138 -2,000 0.34 308 1,797,833,000 31,560,387 5.120 2010-06-23
718 2010-06-24 6,166,138 -6,000 0.34 309 1,797,833,000 31,693,949 5.140 2010-06-22
719 2010-06-07 6,172,138 20,000 0.34 309 1,797,833,000 29,502,820 4.780 2010-06-03
720 2010-05-17 6,152,138 2,000 0.34 309 1,797,833,000 31,314,382 5.090 2010-05-13
721 2010-05-14 6,150,138 -12,000 0.34 307 1,797,833,000 28,905,649 4.700 2010-05-12
722 2010-05-11 6,162,138 -6,000 0.34 307 1,797,833,000 27,606,378 4.480 2010-05-07
723 2010-05-10 6,168,138 -20,000 0.34 308 1,797,833,000 27,633,258 4.480 2010-05-06
724 2010-05-05 6,188,138 -12,000 0.34 309 1,797,833,000 31,064,453 5.020 2010-05-03
725 2010-05-03 6,200,138 -1,000 0.34 312 1,797,833,000 32,426,722 5.230 2010-04-29
726 2010-04-26 6,201,138 -40,000 0.34 313 1,797,833,000 32,555,975 5.250 2010-04-22
727 2010-04-23 6,241,138 -1,000 0.35 314 1,797,833,000 32,890,797 5.270 2010-04-21
728 2010-04-22 6,242,138 -2,890 0.35 315 1,797,833,000 32,334,275 5.180 2010-04-20
729 2010-04-21 6,245,028 2,000 0.35 317 1,797,833,000 31,787,193 5.090 2010-04-19
730 2010-04-20 6,243,028 -10,000 0.35 316 1,797,833,000 32,089,164 5.140 2010-04-16
731 2010-04-19 6,253,028 -6,000 0.35 316 1,797,833,000 32,453,215 5.190 2010-04-15
732 2010-04-16 6,259,028 -25,000 0.35 317 1,797,833,000 32,922,487 5.260 2010-04-14
733 2010-04-15 6,284,028 -355 0.35 317 1,797,833,000 33,368,189 5.310 2010-04-13
734 2010-04-14 6,284,383 -2,151 0.35 318 1,797,833,000 34,564,107 5.500 2010-04-12
735 2010-04-13 6,286,534 -3,000 0.35 319 1,797,833,000 35,833,244 5.700 2010-04-09
736 2010-04-12 6,289,534 -9,000 0.35 320 1,797,833,000 34,340,856 5.460 2010-04-08
737 2010-04-09 6,298,534 -22,000 0.35 322 1,797,833,000 34,012,084 5.400 2010-04-07
738 2010-04-07 6,320,534 -19,000 0.35 324 1,797,833,000 32,993,187 5.220 2010-03-31
739 2010-03-30 6,339,534 1,203,000 0.35 323 1,797,833,000 32,902,181 5.190 2010-03-26
740 2010-03-29 5,136,534 -10,000 0.29 324 1,797,833,000 26,709,977 5.200 2010-03-25
741 2010-03-26 5,146,534 -18,000 0.29 324 1,797,833,000 26,710,511 5.190 2010-03-24
742 2010-03-23 5,164,534 15,000 0.29 325 1,797,833,000 27,836,838 5.390 2010-03-19
743 2010-03-22 5,149,534 -2,000 0.29 326 1,797,833,000 26,365,614 5.120 2010-03-18
744 2010-03-19 5,151,534 -101,000 0.29 327 1,797,833,000 28,024,345 5.440 2010-03-17
745 2010-03-18 5,252,534 -16,000 0.29 329 1,797,833,000 27,628,329 5.260 2010-03-16
746 2010-03-17 5,268,534 -142,000 0.29 331 1,797,833,000 28,133,972 5.340 2010-03-15
747 2010-03-15 5,410,534 -32,000 0.30 333 1,797,833,000 28,784,041 5.320 2010-03-11
748 2010-03-12 5,442,534 -41,800 0.30 334 1,797,833,000 28,355,602 5.210 2010-03-10
749 2010-03-11 5,484,334 -93,000 0.31 336 1,797,833,000 25,995,743 4.740 2010-03-09
750 2010-03-10 5,577,334 -7,000 0.31 342 1,797,833,000 24,874,910 4.460 2010-03-08
751 2010-03-08 5,584,334 -1,000 0.31 343 1,797,833,000 23,733,420 4.250 2010-03-04
752 2010-03-05 5,585,334 -108,000 0.31 344 1,797,833,000 24,463,763 4.380 2010-03-03
753 2010-03-03 5,693,334 -32,000 0.32 344 1,797,833,000 25,620,003 4.500 2010-03-01
754 2010-03-02 5,725,334 -43,200 0.32 344 1,797,833,000 24,618,936 4.300 2010-02-26
755 2010-03-01 5,768,534 -41,080 0.32 346 1,797,833,000 24,458,584 4.240 2010-02-25
756 2010-02-26 5,809,614 -55,000 0.32 347 1,797,833,000 25,271,821 4.350 2010-02-24
757 2010-02-25 5,864,614 -93,000 0.33 350 1,797,833,000 24,690,025 4.210 2010-02-23
758 2010-02-24 5,957,614 -75,000 0.33 351 1,797,833,000 22,698,509 3.810 2010-02-22
759 2010-02-17 6,032,614 -20,000 0.34 352 1,797,833,000 22,200,020 3.680 2010-02-11
760 2010-02-12 6,052,614 -19,000 0.34 353 1,797,833,000 22,273,620 3.680 2010-02-10
761 2010-02-11 6,071,614 41,000 0.34 354 1,797,833,000 21,918,527 3.610 2010-02-09
762 2010-02-09 6,030,614 100,000 0.34 352 1,797,833,000 21,288,067 3.530 2010-02-05
763 2010-02-08 5,930,614 20,000 0.33 351 1,797,833,000 21,706,047 3.660 2010-02-04
764 2010-02-03 5,910,614 -1,000 0.33 351 1,797,833,000 21,455,529 3.630 2010-02-01
765 2010-02-02 5,911,614 -20,000 0.33 352 1,797,833,000 21,872,972 3.700 2010-01-29
766 2010-01-29 5,931,614 -2,000 0.33 352 1,797,833,000 29,658,070 5.000 2010-01-27
767 2010-01-27 5,933,614 -22,000 0.33 354 1,797,833,000 21,183,002 3.570 2010-01-25
768 2010-01-22 5,955,614 -5,000 0.33 356 1,797,833,000 22,810,002 3.830 2010-01-20
769 2010-01-20 5,960,614 -15,000 0.33 356 1,797,833,000 21,935,060 3.680 2010-01-18
770 2010-01-19 5,975,614 -5,000 0.33 356 1,797,833,000 21,810,991 3.650 2010-01-15
771 2010-01-15 5,980,614 -6,000 0.33 356 1,797,833,000 20,752,731 3.470 2010-01-13
772 2010-01-12 5,986,614 -39,800 0.33 358 1,797,833,000 21,013,015 3.510 2010-01-08
773 2010-01-07 6,026,414 -1,000 0.34 358 1,797,833,000 21,393,770 3.550 2010-01-05
774 2010-01-06 6,027,414 -2,000 0.34 359 1,797,833,000 20,252,111 3.360 2010-01-04
775 2009-12-30 6,029,414 -20,000 0.34 360 1,797,833,000 19,897,066 3.300 2009-12-28
776 2009-12-29 6,049,414 44,000 0.34 361 1,797,833,000 19,963,066 3.300 2009-12-24
777 2009-12-28 6,005,414 1,000 0.33 360 1,797,833,000 19,457,541 3.240 2009-12-22
778 2009-12-22 6,004,414 31,000 0.33 359 1,797,833,000 19,394,257 3.230 2009-12-18
779 2009-12-17 5,973,414 -2,000 0.33 358 1,797,833,000 20,906,949 3.500 2009-12-15
780 2009-12-15 5,975,414 -2,000 0.33 360 1,797,833,000 20,973,703 3.510 2009-12-11
781 2009-12-09 5,977,414 1,000 0.33 361 1,797,833,000 21,100,271 3.530 2009-12-07
782 2009-12-07 5,976,414 10,000 0.33 360 1,797,833,000 21,395,562 3.580 2009-12-03
783 2009-12-03 5,966,414 10,000 0.33 360 1,797,833,000 20,882,449 3.500 2009-12-01
784 2009-11-30 5,956,414 1,000 0.33 360 1,797,833,000 21,204,834 3.560 2009-11-26
785 2009-11-18 5,955,414 -9,000 0.33 359 1,797,833,000 23,107,006 3.880 2009-11-16
786 2009-11-17 5,964,414 -2,000 0.33 359 1,797,833,000 21,114,026 3.540 2009-11-13
787 2009-11-16 5,966,414 -1,000 0.33 360 1,797,833,000 20,942,113 3.510 2009-11-12
788 2009-11-11 5,967,414 20,000 0.33 361 1,797,833,000 20,527,904 3.440 2009-11-09
789 2009-11-06 5,947,414 -1,000 0.33 361 1,797,833,000 19,864,363 3.340 2009-11-04
790 2009-11-03 5,948,414 -2,000 0.33 362 1,797,833,000 19,570,282 3.290 2009-10-30
791 2009-11-02 5,950,414 35,000 0.33 364 1,797,833,000 19,219,837 3.230 2009-10-29
792 2009-10-28 5,915,414 -100,000 0.33 364 1,797,833,000 20,526,487 3.470 2009-10-23
793 2009-10-27 6,015,414 -10,000 0.33 365 1,797,833,000 21,114,103 3.510 2009-10-22
794 2009-10-16 6,025,414 -2,000 0.34 366 1,797,833,000 21,028,695 3.490 2009-10-14
795 2009-10-15 6,027,414 -151,080 0.34 367 1,797,833,000 21,216,497 3.520 2009-10-13
796 2009-10-14 6,178,494 -357,000 0.34 370 1,797,833,000 21,006,880 3.400 2009-10-12
797 2009-10-13 6,535,494 -693,000 0.36 370 1,797,833,000 21,959,260 3.360 2009-10-09
798 2009-10-09 7,228,494 -10,000 0.40 370 1,797,833,000 25,227,444 3.490 2009-10-07
799 2009-10-07 7,238,494 1,000 0.40 370 1,797,833,000 23,959,415 3.310 2009-10-05
800 2009-10-06 7,237,494 -60,000 0.40 369 1,797,833,000 23,594,230 3.260 2009-10-02
801 2009-09-29 7,297,494 80,000 0.41 369 1,797,833,000 24,811,480 3.400 2009-09-25
802 2009-09-23 7,217,494 40,000 0.40 369 1,797,833,000 25,694,279 3.560 2009-09-21
803 2009-09-22 7,177,494 -51,000 0.40 368 1,797,833,000 24,905,904 3.470 2009-09-18
804 2009-09-18 7,228,494 217,000 0.40 369 1,797,833,000 26,600,858 3.680 2009-09-16
805 2009-09-17 7,011,494 10,000 0.39 372 1,797,833,000 28,256,321 4.030 2009-09-15
806 2009-09-16 7,001,494 -45,000 0.39 372 1,797,833,000 28,075,991 4.010 2009-09-14
807 2009-09-15 7,046,494 90,000 0.39 373 1,797,833,000 26,988,072 3.830 2009-09-11
808 2009-09-14 6,956,494 180,000 0.39 373 1,797,833,000 26,434,677 3.800 2009-09-10
809 2009-09-09 6,776,494 273,000 0.38 373 1,797,833,000 26,021,737 3.840 2009-09-07
810 2009-09-08 6,503,494 402,000 0.36 373 1,797,833,000 25,558,731 3.930 2009-09-04
811 2009-09-07 6,101,494 775,000 0.34 373 1,797,833,000 23,185,677 3.800 2009-09-03
812 2009-09-04 5,326,494 285,000 0.30 374 1,797,833,000 20,666,797 3.880 2009-09-02
813 2009-09-03 5,041,494 -76,000 0.28 374 1,797,833,000 18,149,378 3.600 2009-09-01
814 2009-09-02 5,117,494 -148,000 0.28 376 1,797,833,000 17,092,430 3.340 2009-08-31
815 2009-09-01 5,265,494 5,000 0.29 378 1,797,833,000 17,639,405 3.350 2009-08-28
816 2009-08-31 5,260,494 -66,000 0.29 378 1,797,833,000 17,675,260 3.360 2009-08-27
817 2009-08-28 5,326,494 -142,000 0.30 378 1,797,833,000 16,831,721 3.160 2009-08-26
818 2009-08-27 5,468,494 -61,000 0.30 379 1,797,833,000 15,694,578 2.870 2009-08-25
819 2009-08-25 5,529,494 -1,000 0.31 380 1,797,833,000 14,653,159 2.650 2009-08-21
820 2009-08-20 5,530,494 -1,000 0.31 381 1,797,833,000 14,711,114 2.660 2009-08-18
821 2009-08-19 5,531,494 -4,600 0.31 382 1,797,833,000 14,824,404 2.680 2009-08-17
822 2009-08-17 5,536,094 -1,000 0.31 382 1,797,833,000 14,393,844 2.600 2009-08-13
823 2009-08-13 5,537,094 -180,000 0.31 383 1,797,833,000 14,285,703 2.580 2009-08-11
824 2009-08-12 5,717,094 -180,000 0.32 384 1,797,833,000 14,521,419 2.540 2009-08-10
825 2009-08-11 5,897,094 -516,000 0.33 384 1,797,833,000 15,214,503 2.580 2009-08-07
826 2009-08-10 6,413,094 -468,000 0.36 384 1,797,833,000 17,315,354 2.700 2009-08-06
827 2009-08-07 6,881,094 1,000 0.38 384 1,797,833,000 18,716,576 2.720 2009-08-05
828 2009-08-06 6,880,094 -3,000 0.38 383 1,797,833,000 19,057,860 2.770 2009-08-04
829 2009-08-05 6,883,094 -15,200 0.38 384 1,797,833,000 19,547,987 2.840 2009-08-03
830 2009-08-04 6,898,294 -180,000 0.38 384 1,797,833,000 18,901,326 2.740 2009-07-31
831 2009-07-31 7,078,294 -80,000 0.39 384 1,797,833,000 18,403,564 2.600 2009-07-29
832 2009-07-29 7,158,294 -427,000 0.40 384 1,797,833,000 17,680,986 2.470 2009-07-27
833 2009-07-27 7,585,294 100,000 0.42 382 1,797,833,000 18,659,823 2.460 2009-07-23
834 2009-07-24 7,485,294 414,000 0.42 382 1,797,833,000 18,189,264 2.430 2009-07-22
835 2009-07-23 7,071,294 456,000 0.39 382 1,797,833,000 18,102,513 2.560 2009-07-21
836 2009-07-22 6,615,294 96,000 0.37 383 1,797,833,000 15,281,329 2.310 2009-07-20
837 2009-07-21 6,519,294 8,000 0.36 384 1,797,833,000 14,668,412 2.250 2009-07-17
838 2009-07-20 6,511,294 103,000 0.36 384 1,797,833,000 14,650,412 2.250 2009-07-16
839 2009-07-17 6,408,294 480,000 0.36 384 1,797,833,000 14,610,910 2.280 2009-07-15
840 2009-07-16 5,928,294 -1,000 0.33 384 1,797,833,000 13,220,096 2.230 2009-07-14
841 2009-07-15 5,929,294 321,000 0.33 385 1,797,833,000 12,866,568 2.170 2009-07-13
842 2009-07-14 5,608,294 5,000 0.31 383 1,797,833,000 12,057,832 2.150 2009-07-10
843 2009-07-03 5,603,294 -50,200 0.31 383 1,797,833,000 12,159,148 2.170 2009-06-30
844 2009-06-26 5,653,494 6,000 0.31 384 1,797,833,000 12,155,012 2.150 2009-06-24
845 2009-06-23 5,647,494 2,000 0.31 384 1,797,833,000 12,932,761 2.290 2009-06-19
846 2009-06-22 5,645,494 -41,000 0.31 383 1,797,833,000 11,911,992 2.110 2009-06-18
847 2009-06-12 5,686,494 31,000 0.32 385 1,797,833,000 12,567,152 2.210 2009-06-10
848 2009-06-09 5,655,494 -1,000 0.31 384 1,797,833,000 13,177,301 2.330 2009-06-05
849 2009-06-04 5,656,494 -20,000 0.31 385 1,797,833,000 13,236,196 2.340 2009-06-02
850 2009-06-03 5,676,494 -1,000 0.32 386 1,797,833,000 14,020,940 2.470 2009-06-01
851 2009-06-02 5,677,494 -32,000 0.32 387 1,797,833,000 14,250,510 2.510 2009-05-29
852 2009-06-01 5,709,494 -80,000 0.32 389 1,797,833,000 14,159,545 2.480 2009-05-27
853 2009-05-29 5,789,494 -4,000 0.32 389 1,797,833,000 14,763,210 2.550 2009-05-26
854 2009-05-27 5,793,494 -46,000 0.32 389 1,797,833,000 15,063,084 2.600 2009-05-25
855 2009-05-25 5,839,494 -100,000 0.32 389 1,797,833,000 14,189,970 2.430 2009-05-21
856 2009-05-22 5,939,494 -32,000 0.33 390 1,797,833,000 14,373,575 2.420 2009-05-20
857 2009-05-21 5,971,494 -101,229 0.33 389 1,797,833,000 14,689,875 2.460 2009-05-19
858 2009-05-20 6,072,723 -2,655,397 0.34 390 1,797,833,000 14,331,626 2.360 2009-05-18
859 2009-05-19 8,728,120 -313,000 0.49 392 1,797,833,000 18,503,614 2.120 2009-05-15
860 2009-05-18 9,041,120 -80,000 0.50 392 1,797,833,000 18,172,651 2.010 2009-05-14
861 2009-05-15 9,121,120 -150,000 0.51 392 1,797,833,000 18,971,930 2.080 2009-05-13
862 2009-05-14 9,271,120 100,000 0.52 392 1,797,833,000 19,283,930 2.080 2009-05-12
863 2009-05-11 9,171,120 94,000 0.51 392 1,797,833,000 19,534,486 2.130 2009-05-07
864 2009-05-07 9,077,120 -130,000 0.50 392 1,797,833,000 16,701,901 1.840 2009-05-05
865 2009-05-06 9,207,120 -1,916 0.51 393 1,797,833,000 17,217,314 1.870 2009-05-04
866 2009-05-04 9,209,036 20,000 0.51 394 1,797,833,000 15,471,180 1.680 2009-04-29
867 2009-04-30 9,189,036 -52,260 0.51 394 1,797,833,000 14,886,238 1.620 2009-04-28
868 2009-04-28 9,241,296 1,282 0.51 396 1,797,833,000 16,819,159 1.820 2009-04-24
869 2009-04-27 9,240,014 -68,000 0.51 396 1,797,833,000 17,278,826 1.870 2009-04-23
870 2009-04-24 9,308,014 24,000 0.52 394 1,797,833,000 17,312,906 1.860 2009-04-22
871 2009-04-23 9,284,014 7,000 0.52 393 1,797,833,000 17,639,627 1.900 2009-04-21
872 2009-04-22 9,277,014 -40 0.52 392 1,797,833,000 17,626,327 1.900 2009-04-20
873 2009-04-21 9,277,054 -299,960 0.52 393 1,797,833,000 17,626,403 1.900 2009-04-17
874 2009-04-20 9,577,014 199,000 0.53 393 1,797,833,000 18,292,097 1.910 2009-04-16
875 2009-04-17 9,378,014 30,000 0.52 394 1,797,833,000 18,756,028 2.000 2009-04-15
876 2009-04-15 9,348,014 107,000 0.52 394 1,797,833,000 15,517,703 1.660 2009-04-09
877 2009-04-14 9,241,014 -271,000 0.51 395 1,797,833,000 13,769,111 1.490 2009-04-08
878 2009-04-09 9,512,014 -162,000 0.53 395 1,797,833,000 14,268,021 1.500 2009-04-07
879 2009-04-08 9,674,014 247,000 0.54 394 1,797,833,000 14,220,801 1.470 2009-04-06
880 2009-04-07 9,427,014 -300,000 0.52 394 1,797,833,000 12,255,118 1.300 2009-04-03
881 2009-04-06 9,727,014 -100,000 0.54 394 1,797,833,000 11,866,957 1.220 2009-04-02
882 2009-04-01 9,827,014 150,000 0.55 394 1,797,833,000 11,988,957 1.220 2009-03-30
883 2009-03-30 9,677,014 -101,000 0.54 393 1,797,833,000 12,580,118 1.300 2009-03-26
884 2009-03-27 9,778,014 -300,000 0.54 394 1,797,833,000 12,124,737 1.240 2009-03-25
885 2009-03-26 10,078,014 -400,000 0.56 394 1,797,833,000 11,388,156 1.130 2009-03-24
886 2009-03-25 10,478,014 -7,982 0.58 394 1,797,833,000 11,421,035 1.090 2009-03-23
887 2009-03-24 10,485,996 -160,000 0.58 395 1,797,833,000 11,115,156 1.060 2009-03-20
888 2009-03-23 10,645,996 -50,000 0.59 395 1,797,833,000 11,178,296 1.050 2009-03-19
889 2009-03-18 10,695,996 -50,000 0.59 395 1,797,833,000 10,802,956 1.010 2009-03-16
890 2009-03-17 10,745,996 1,000 0.60 395 1,797,833,000 10,745,996 1.000 2009-03-13
891 2009-03-16 10,744,996 1,000 0.60 394 1,797,833,000 10,637,546 0.990 2009-03-12
892 2009-03-13 10,743,996 100,000 0.60 393 1,797,833,000 10,636,556 0.990 2009-03-11
893 2009-03-09 10,643,996 -22,000 0.59 393 1,797,833,000 10,643,996 1.000 2009-03-05
894 2009-03-04 10,665,996 100,000 0.59 394 1,797,833,000 10,665,996 1.000 2009-03-02
895 2009-02-27 10,565,996 20,000 0.59 394 1,797,833,000 10,777,316 1.020 2009-02-25
896 2009-02-25 10,545,996 19,000 0.59 394 1,797,833,000 10,967,836 1.040 2009-02-23
897 2009-02-24 10,526,996 15,000 0.59 393 1,797,833,000 10,737,536 1.020 2009-02-20
898 2009-02-18 10,511,996 78,000 0.58 392 1,797,833,000 10,932,476 1.040 2009-02-16
899 2009-02-17 10,433,996 14,000 0.58 391 1,797,833,000 10,955,696 1.050 2009-02-13
900 2009-02-06 10,419,996 14,000 0.58 391 1,797,833,000 10,940,996 1.050 2009-02-04
901 2009-02-05 10,405,996 -30,000 0.58 390 1,797,833,000 11,134,416 1.070 2009-02-03
902 2009-02-04 10,435,996 -1,000 0.58 391 1,797,833,000 10,540,356 1.010 2009-02-02
903 2009-01-30 10,436,996 55,000 0.58 392 1,797,833,000 10,332,626 0.990 2009-01-23
904 2009-01-22 10,381,996 -40,000 0.58 392 1,797,833,000 10,381,996 1.000 2009-01-20
905 2009-01-21 10,421,996 50,000 0.58 393 1,797,833,000 10,734,656 1.030 2009-01-19
906 2009-01-16 10,371,996 100,000 0.58 393 1,797,833,000 10,890,596 1.050 2009-01-14
907 2009-01-13 10,271,996 22,000 0.57 393 1,797,833,000 11,196,476 1.090 2009-01-09
908 2009-01-09 10,249,996 323,588 0.57 393 1,797,833,000 11,889,995 1.160 2009-01-07
909 2009-01-07 9,926,408 -800 0.55 394 1,797,833,000 11,812,426 1.190 2009-01-05
910 2009-01-06 9,927,208 -132,000 0.55 394 1,797,833,000 11,118,473 1.120 2009-01-02
911 2009-01-05 10,059,208 200,000 0.56 394 1,797,833,000 10,662,760 1.060 2008-12-31
912 2008-12-30 9,859,208 -1,000 0.55 394 1,797,833,000 10,450,760 1.060 2008-12-24
913 2008-12-29 9,860,208 140,000 0.55 395 1,797,833,000 10,550,423 1.070 2008-12-22
914 2008-12-23 9,720,208 3,600 0.54 394 1,797,833,000 10,400,623 1.070 2008-12-19
915 2008-12-22 9,716,608 32,000 0.54 394 1,797,833,000 10,299,604 1.060 2008-12-18
916 2008-12-18 9,684,608 3,000 0.54 393 1,797,833,000 9,684,608 1.000 2008-12-16
917 2008-12-17 9,681,608 188,000 0.54 393 1,797,833,000 9,487,976 0.980 2008-12-15
918 2008-12-12 9,493,608 101,000 0.53 393 1,797,833,000 10,632,841 1.120 2008-12-10
919 2008-12-08 9,392,608 -10,000 0.52 392 1,797,833,000 9,486,534 1.010 2008-12-04
920 2008-12-05 9,402,608 11,000 0.52 393 1,797,833,000 9,778,712 1.040 2008-12-03
921 2008-12-01 9,391,608 1,000 0.52 391 1,797,833,000 8,734,195 0.930 2008-11-27
922 2008-11-28 9,390,608 100,000 0.52 390 1,797,833,000 8,545,453 0.910 2008-11-26
923 2008-11-27 9,290,608 -2,000 0.52 390 1,797,833,000 8,361,547 0.900 2008-11-25
924 2008-11-25 9,292,608 150,000 0.52 392 1,797,833,000 8,549,199 0.920 2008-11-21
925 2008-11-21 9,142,608 163,336 0.51 392 1,797,833,000 9,508,312 1.040 2008-11-19
926 2008-11-18 8,979,272 3,000 0.50 392 1,797,833,000 10,415,956 1.160 2008-11-14
927 2008-11-14 8,976,272 157,000 0.50 391 1,797,833,000 11,130,577 1.240 2008-11-12
928 2008-11-13 8,819,272 35,080 0.49 391 1,797,833,000 11,112,283 1.260 2008-11-11
929 2008-11-12 8,784,192 10,000 0.49 390 1,797,833,000 11,155,924 1.270 2008-11-10
930 2008-11-10 8,774,192 143,000 0.49 389 1,797,833,000 10,967,740 1.250 2008-11-06
931 2008-11-05 8,631,192 1,000 0.48 389 1,797,833,000 10,702,678 1.240 2008-11-03
932 2008-11-03 8,630,192 55,000 0.48 388 1,797,833,000 9,579,513 1.110 2008-10-30
933 2008-10-31 8,575,192 301,000 0.48 388 1,797,833,000 8,918,200 1.040 2008-10-29
934 2008-10-30 8,274,192 -2,000 0.46 387 1,797,833,000 7,860,482 0.950 2008-10-28
935 2008-10-29 8,276,192 451,000 0.46 389 1,797,833,000 7,448,573 0.900 2008-10-27
936 2008-10-28 7,825,192 -90,000 0.44 387 1,797,833,000 8,685,963 1.110 2008-10-24
937 2008-10-27 7,915,192 -33,000 0.44 385 1,797,833,000 10,289,750 1.300 2008-10-23
938 2008-10-24 7,948,192 -165,000 0.44 385 1,797,833,000 10,253,168 1.290 2008-10-22
939 2008-10-23 8,113,192 -110,000 0.45 393 1,797,833,000 7,058,477 0.870 2008-10-21
940 2008-10-22 8,223,192 -54,000 0.46 398 1,797,833,000 8,963,279 1.090 2008-10-20
941 2008-10-21 8,277,192 2,000 0.46 401 1,797,833,000 8,856,595 1.070 2008-10-17
942 2008-10-17 8,275,192 7,000 0.46 401 1,797,833,000 9,847,478 1.190 2008-10-15
943 2008-10-15 8,268,192 2,689,000 0.46 399 1,797,833,000 10,500,604 1.270 2008-10-13
944 2008-10-14 5,579,192 1,000 0.31 396 1,797,833,000 7,085,574 1.270 2008-10-10
945 2008-10-13 5,578,192 2,000 0.31 395 1,797,833,000 7,976,815 1.430 2008-10-09
946 2008-10-10 5,576,192 11,000 0.31 393 1,797,833,000 8,141,240 1.460 2008-10-08
947 2008-10-09 5,565,192 21,000 0.31 391 1,797,833,000 8,459,092 1.520 2008-10-06
948 2008-10-03 5,544,192 112,000 0.31 391 1,797,833,000 8,815,265 1.590 2008-09-30
949 2008-10-02 5,432,192 -6,000 0.30 388 1,797,833,000 8,528,541 1.570 2008-09-29
950 2008-09-30 5,438,192 32,000 0.30 388 1,797,833,000 8,646,725 1.590 2008-09-26
951 2008-09-26 5,406,192 1,000 0.30 385 1,797,833,000 8,920,217 1.650 2008-09-24
952 2008-09-25 5,405,192 1,000 0.30 384 1,797,833,000 8,864,515 1.640 2008-09-23
953 2008-09-24 5,404,192 13,000 0.30 383 1,797,833,000 9,295,210 1.720 2008-09-22
954 2008-09-22 5,391,192 1,000 0.30 381 1,797,833,000 8,625,907 1.600 2008-09-18
955 2008-09-19 5,390,192 6,000 0.30 380 1,797,833,000 9,378,934 1.740 2008-09-17
956 2008-09-18 5,384,192 -6,000 0.30 378 1,797,833,000 9,799,229 1.820 2008-09-16
957 2008-09-16 5,390,192 45,000 0.30 377 1,797,833,000 10,241,365 1.900 2008-09-11
958 2008-09-12 5,345,192 -15,000 0.30 374 1,797,833,000 10,530,028 1.970 2008-09-10
959 2008-09-11 5,360,192 18,000 0.30 374 1,797,833,000 10,988,394 2.050 2008-09-09
960 2008-09-10 5,342,192 3,000 0.30 373 1,797,833,000 11,111,759 2.080 2008-09-08
961 2008-09-09 5,339,192 20,000 0.30 374 1,797,833,000 10,945,344 2.050 2008-09-05
962 2008-09-05 5,319,192 10,000 0.30 374 1,797,833,000 11,170,303 2.100 2008-09-03
963 2008-09-02 5,309,192 5,000 0.30 373 1,797,833,000 11,574,039 2.180 2008-08-29
964 2008-09-01 5,304,192 201,000 0.30 373 1,797,833,000 11,457,055 2.160 2008-08-28
965 2008-08-27 5,103,192 -28,000 0.28 372 1,797,833,000 10,410,512 2.040 2008-08-25
966 2008-08-21 5,131,192 1,000 0.29 372 1,797,833,000 10,313,696 2.010 2008-08-19
967 2008-08-20 5,130,192 -11,000 0.29 371 1,797,833,000 10,465,592 2.040 2008-08-18
968 2008-08-19 5,141,192 -11,000 0.29 372 1,797,833,000 10,590,856 2.060 2008-08-15
969 2008-08-15 5,152,192 17,000 0.29 374 1,797,833,000 10,665,037 2.070 2008-08-13
970 2008-08-14 5,135,192 -1,000 0.29 373 1,797,833,000 10,629,847 2.070 2008-08-12
971 2008-08-05 5,136,192 -60,000 0.29 374 1,797,833,000 10,683,279 2.080 2008-08-01
972 2008-08-04 5,196,192 -1,000 0.29 375 1,797,833,000 10,860,041 2.090 2008-07-31
973 2008-07-31 5,197,192 30,000 0.29 376 1,797,833,000 10,862,131 2.090 2008-07-29
974 2008-07-30 5,167,192 40,000 0.29 376 1,799,298,000 10,851,103 2.100 2008-07-28
975 2008-07-28 5,127,192 20,000 0.28 375 1,799,298,000 10,869,647 2.120 2008-07-24
976 2008-07-25 5,107,192 30,000 0.28 374 1,799,298,000 10,980,463 2.150 2008-07-23
977 2008-07-22 5,077,192 -1,000 0.28 374 1,799,298,000 10,712,875 2.110 2008-07-18
978 2008-07-21 5,078,192 -1,000 0.28 375 1,799,298,000 10,664,203 2.100 2008-07-17
979 2008-07-16 5,079,192 -7,000 0.28 376 1,799,298,000 11,326,598 2.230 2008-07-14
980 2008-07-09 5,086,192 186,000 0.28 377 1,799,298,000 11,189,622 2.200 2008-07-07
981 2008-07-08 4,900,192 60,000 0.27 375 1,799,298,000 10,584,415 2.160 2008-07-04
982 2008-07-07 4,840,192 50,000 0.27 375 1,799,298,000 10,406,413 2.150 2008-07-03
983 2008-07-03 4,790,192 30,000 0.27 375 1,799,298,000 10,107,305 2.110 2008-06-30
984 2008-06-30 4,760,192 30,000 0.26 375 1,799,298,000 10,662,830 2.240 2008-06-26
985 2008-06-24 4,730,192 8,000 0.26 375 1,799,298,000 10,974,045 2.320 2008-06-20
986 2008-06-12 4,722,192 -1,000 0.26 374 1,799,298,000 11,097,151 2.350 2008-06-10
987 2008-06-10 4,723,192 20,000 0.26 375 1,799,298,000 11,477,357 2.430 2008-06-05
988 2008-06-06 4,703,192 22,000 0.26 375 1,799,298,000 11,475,788 2.440 2008-06-04
989 2008-06-05 4,681,192 123,000 0.26 376 1,799,298,000 11,422,108 2.440 2008-06-03
990 2008-06-03 4,558,192 10,000 0.25 376 1,799,298,000 11,395,480 2.500 2008-05-30
991 2008-06-02 4,548,192 -683,130 0.25 375 1,799,298,000 11,097,588 2.440 2008-05-29
992 2008-05-30 5,231,322 48,000 0.29 375 1,799,298,000 12,764,426 2.440 2008-05-28
993 2008-05-29 5,183,322 1,000 0.29 375 1,799,298,000 12,750,972 2.460 2008-05-27
994 2008-05-27 5,182,322 100,000 0.29 375 1,799,298,000 12,644,866 2.440 2008-05-23
995 2008-05-23 5,082,322 28,000 0.28 375 1,799,298,000 12,451,689 2.450 2008-05-21
996 2008-05-21 5,054,322 40,000 0.28 374 1,799,298,000 12,534,719 2.480 2008-05-19
997 2008-05-20 5,014,322 2,000 0.28 374 1,799,298,000 12,435,519 2.480 2008-05-16
998 2008-05-09 5,012,322 -115 0.28 373 1,799,298,000 12,580,928 2.510 2008-05-07
999 2008-05-07 5,012,437 -100,000 0.28 374 1,799,298,000 12,932,087 2.580 2008-05-05
1000 2008-05-05 5,112,437 -139,000 0.28 375 1,799,298,000 13,087,839 2.560 2008-04-30
1001 2008-05-02 5,251,437 -223 0.29 374 1,799,298,000 13,233,621 2.520 2008-04-29
1002 2008-04-28 5,251,660 -38,000 0.29 374 1,799,298,000 13,234,183 2.520 2008-04-24
1003 2008-04-23 5,289,660 203,000 0.29 374 1,799,298,000 12,642,287 2.390 2008-04-21
1004 2008-04-22 5,086,660 42,000 0.28 373 1,799,298,000 11,699,318 2.300 2008-04-18
1005 2008-04-21 5,044,660 2,000 0.28 372 1,799,298,000 11,804,504 2.340 2008-04-17
1006 2008-04-18 5,042,660 -15,800 0.28 371 1,799,298,000 11,799,824 2.340 2008-04-16
1007 2008-04-17 5,058,460 789,000 0.28 373 1,799,298,000 11,634,458 2.300 2008-04-15
1008 2008-04-14 4,269,460 -1,160 0.24 371 1,799,298,000 10,545,566 2.470 2008-04-10
1009 2008-04-11 4,270,620 -1,000 0.24 372 1,799,298,000 10,847,375 2.540 2008-04-09
1010 2008-04-09 4,271,620 61,000 0.24 373 1,799,298,000 11,106,212 2.600 2008-04-07
1011 2008-04-08 4,210,620 14,000 0.23 371 1,799,298,000 10,905,506 2.590 2008-04-03
1012 2008-04-02 4,196,620 141,000 0.23 367 1,799,298,000 10,995,144 2.620 2008-03-31
1013 2008-03-31 4,055,620 -119,000 0.23 367 1,799,298,000 10,341,831 2.550 2008-03-27
1014 2008-03-28 4,174,620 10,000 0.23 368 1,799,298,000 10,603,535 2.540 2008-03-26
1015 2008-03-27 4,164,620 118,000 0.23 367 1,799,298,000 10,703,073 2.570 2008-03-25
1016 2008-03-26 4,046,620 -11,000 0.22 367 1,799,298,000 10,076,084 2.490 2008-03-20
1017 2008-03-25 4,057,620 1,000 0.23 368 1,799,298,000 10,346,931 2.550 2008-03-19
1018 2008-03-20 4,056,620 85,000 0.23 367 1,799,298,000 10,303,815 2.540 2008-03-18
1019 2008-03-19 3,971,620 -203,513 0.22 366 1,799,298,000 10,246,780 2.580 2008-03-17
1020 2008-03-18 4,175,133 -100,487 0.23 367 1,799,298,000 11,940,880 2.860 2008-03-14
1021 2008-03-17 4,275,620 -101,351 0.24 363 1,799,298,000 11,715,199 2.740 2008-03-13
1022 2008-03-14 4,376,971 -1,000 0.24 365 1,799,298,000 11,511,434 2.630 2008-03-12
1023 2008-03-12 4,377,971 5,000 0.24 365 1,799,298,000 11,426,504 2.610 2008-03-10
1024 2008-03-07 4,372,971 -1,000 0.24 365 1,799,298,000 11,675,833 2.670 2008-03-05
1025 2008-03-06 4,373,971 -45,000 0.24 365 1,799,298,000 11,809,722 2.700 2008-03-04
1026 2008-03-04 4,418,971 10,000 0.25 365 1,799,298,000 11,798,653 2.670 2008-02-29
1027 2008-03-03 4,408,971 -813,337 0.25 364 1,799,298,000 11,771,953 2.670 2008-02-28
1028 2008-02-28 5,222,308 -156,000 0.29 364 1,799,298,000 13,891,339 2.660 2008-02-26
1029 2008-02-27 5,378,308 -180,000 0.30 364 1,799,298,000 14,252,516 2.650 2008-02-25
1030 2008-02-26 5,558,308 -74,000 0.31 365 1,799,298,000 14,840,682 2.670 2008-02-22
1031 2008-02-25 5,632,308 49,000 0.31 364 1,799,298,000 14,925,616 2.650 2008-02-21
1032 2008-02-22 5,583,308 -29,000 0.31 365 1,799,298,000 14,069,936 2.520 2008-02-20
1033 2008-02-21 5,612,308 -7,000 0.31 366 1,799,298,000 14,423,632 2.570 2008-02-19
1034 2008-02-20 5,619,308 -21,000 0.31 365 1,799,298,000 14,216,849 2.530 2008-02-18
1035 2008-02-19 5,640,308 -201,000 0.31 365 1,799,298,000 14,100,770 2.500 2008-02-15
1036 2008-02-18 5,841,308 82,000 0.32 365 1,799,298,000 14,778,509 2.530 2008-02-14
1037 2008-02-15 5,759,308 157,000 0.32 364 1,799,298,000 14,167,898 2.460 2008-02-13
1038 2008-02-14 5,602,308 52,000 0.31 364 1,799,298,000 14,005,770 2.500 2008-02-12
1039 2008-02-13 5,550,308 20,000 0.31 364 1,799,298,000 13,709,261 2.470 2008-02-11
1040 2008-02-12 5,530,308 -105,480 0.31 364 1,799,298,000 13,604,558 2.460 2008-02-06
1041 2008-02-11 5,635,788 305,000 0.31 364 1,799,298,000 14,089,470 2.500 2008-02-04
1042 2008-02-05 5,330,788 17,000 0.30 364 1,799,298,000 13,433,586 2.520 2008-02-01
1043 2008-02-04 5,313,788 105,000 0.30 364 1,799,298,000 13,178,194 2.480 2008-01-31
1044 2008-02-01 5,208,788 111,000 0.29 364 1,799,298,000 13,386,585 2.570 2008-01-30
1045 2008-01-31 5,097,788 -39,000 0.28 362 1,799,298,000 13,305,227 2.610 2008-01-29
1046 2008-01-30 5,136,788 35,000 0.29 361 1,800,000,000 13,047,442 2.540 2008-01-28
1047 2008-01-29 5,101,788 -196,000 0.28 361 1,800,000,000 13,315,667 2.610 2008-01-25
1048 2008-01-28 5,297,788 55,000 0.29 361 1,800,000,000 12,873,625 2.430 2008-01-24
1049 2008-01-25 5,242,788 141,000 0.29 361 1,800,000,000 12,582,691 2.400 2008-01-23
1050 2008-01-24 5,101,788 15,209 0.28 361 1,800,000,000 11,836,148 2.320 2008-01-22
1051 2008-01-23 5,086,579 -129,000 0.28 361 1,800,000,000 13,784,629 2.710 2008-01-21
1052 2008-01-22 5,215,579 295,000 0.29 360 1,800,000,000 14,655,777 2.810 2008-01-18
1053 2008-01-21 4,920,579 14,000 0.27 360 1,800,000,000 13,974,444 2.840 2008-01-17
1054 2008-01-18 4,906,579 98,000 0.27 360 1,800,000,000 13,983,750 2.850 2008-01-16
1055 2008-01-17 4,808,579 -21,789 0.27 360 1,800,000,000 14,906,595 3.100 2008-01-15
1056 2008-01-16 4,830,368 -3,000 0.27 362 1,800,000,000 15,602,089 3.230 2008-01-14
1057 2008-01-15 4,833,368 1,000 0.27 365 1,800,000,000 15,756,780 3.260 2008-01-11
1058 2008-01-14 4,832,368 -7,000 0.27 365 1,800,000,000 15,946,814 3.300 2008-01-10
1059 2008-01-11 4,839,368 -23,000 0.27 365 1,800,000,000 16,163,489 3.340 2008-01-09
1060 2008-01-10 4,862,368 10,000 0.27 365 1,800,000,000 16,434,804 3.380 2008-01-08
1061 2008-01-08 4,852,368 -10,000 0.27 365 1,800,000,000 16,789,193 3.460 2008-01-04
1062 2008-01-07 4,862,368 -50,000 0.27 365 1,800,000,000 16,775,170 3.450 2008-01-03
1063 2008-01-03 4,912,368 5,000 0.27 365 1,800,000,000 17,193,288 3.500 2007-12-31
1064 2008-01-02 4,907,368 30,000 0.27 365 1,800,000,000 16,537,830 3.370 2007-12-27
1065 2007-12-28 4,877,368 22,091 0.27 365 1,800,000,000 16,241,635 3.330 2007-12-24
1066 2007-12-27 4,855,277 -12,077 0.27 364 1,800,000,000 16,702,153 3.440 2007-12-20
1067 2007-12-20 4,867,354 45,000 0.27 366 1,800,000,000 16,597,677 3.410 2007-12-18
1068 2007-12-19 4,822,354 13,000 0.27 367 1,800,000,000 16,444,227 3.410 2007-12-17
1069 2007-12-18 4,809,354 -5,000 0.27 368 1,800,000,000 17,169,394 3.570 2007-12-14
1070 2007-12-17 4,814,354 -72,000 0.27 370 1,800,000,000 17,572,392 3.650 2007-12-13
1071 2007-12-14 4,886,354 7,000 0.27 372 1,800,000,000 18,079,510 3.700 2007-12-12
1072 2007-12-12 4,879,354 -2,000 0.27 375 1,800,000,000 17,712,055 3.630 2007-12-10
1073 2007-12-11 4,881,354 10,000 0.27 375 1,800,000,000 17,963,383 3.680 2007-12-07
1074 2007-12-10 4,871,354 -40,000 0.27 374 1,800,000,000 17,731,729 3.640 2007-12-06
1075 2007-12-06 4,911,354 9,000 0.27 373 1,800,000,000 17,729,988 3.610 2007-12-04
1076 2007-12-05 4,902,354 24,000 0.27 373 1,800,000,000 17,452,380 3.560 2007-12-03
1077 2007-12-04 4,878,354 -150,000 0.27 372 1,800,000,000 17,025,455 3.490 2007-11-30
1078 2007-12-03 5,028,354 -42,000 0.28 373 1,800,000,000 16,995,837 3.380 2007-11-29
1079 2007-11-30 5,070,354 232,000 0.28 373 1,800,000,000 16,985,686 3.350 2007-11-28
1080 2007-11-29 4,838,354 72,000 0.27 371 1,800,000,000 15,724,651 3.250 2007-11-27
1081 2007-11-28 4,766,354 222,200 0.26 371 1,800,000,000 15,967,286 3.350 2007-11-26
1082 2007-11-27 4,544,154 113,000 0.25 370 1,800,000,000 15,041,150 3.310 2007-11-23
1083 2007-11-26 4,431,154 166,000 0.25 370 1,800,000,000 15,907,843 3.590 2007-11-22
1084 2007-11-23 4,265,154 10,000 0.24 368 1,800,000,000 16,292,888 3.820 2007-11-21
1085 2007-11-22 4,255,154 23,000 0.24 369 1,800,000,000 16,637,652 3.910 2007-11-20
1086 2007-11-21 4,232,154 -65,000 0.24 369 1,800,000,000 16,717,008 3.950 2007-11-19
1087 2007-11-20 4,297,154 114,000 0.24 370 1,800,000,000 17,145,644 3.990 2007-11-16
1088 2007-11-19 4,183,154 -41,000 0.23 369 1,800,000,000 17,150,931 4.100 2007-11-15
1089 2007-11-16 4,224,154 -49,000 0.23 370 1,800,000,000 17,361,273 4.110 2007-11-14
1090 2007-11-15 4,273,154 -201,000 0.24 368 1,800,000,000 16,878,958 3.950 2007-11-13
1091 2007-11-14 4,474,154 242,000 0.25 369 1,800,000,000 17,359,718 3.880 2007-11-12
1092 2007-11-13 4,232,154 -28,885 0.24 366 1,800,000,000 17,605,761 4.160 2007-11-09
1093 2007-11-12 4,261,039 88,000 0.24 361 1,800,000,000 17,811,143 4.180 2007-11-08
1094 2007-11-09 4,173,039 709,000 0.23 357 1,800,000,000 17,985,798 4.310 2007-11-07
1095 2007-11-08 3,464,039 55,000 0.19 359 1,800,000,000 15,518,895 4.480 2007-11-06
1096 2007-11-07 3,409,039 -122,000 0.19 359 1,800,000,000 15,340,676 4.500 2007-11-05
1097 2007-11-06 3,531,039 12,000 0.20 357 1,800,000,000 16,595,883 4.700 2007-11-02
1098 2007-11-05 3,519,039 -4,000 0.20 359 1,800,000,000 16,996,958 4.830 2007-11-01
1099 2007-11-02 3,523,039 -33,000 0.20 360 1,800,000,000 16,699,205 4.740 2007-10-31
1100 2007-11-01 3,556,039 -10,000 0.20 361 1,800,000,000 16,500,021 4.640 2007-10-30
1101 2007-10-31 3,566,039 17,000 0.20 366 1,800,000,000 17,330,950 4.860 2007-10-29
1102 2007-10-30 3,549,039 22,740 0.20 365 1,800,000,000 17,745,195 5.000 2007-10-26
1103 2007-10-29 3,526,299 16,000 0.20 370 1,800,000,000 17,525,706 4.970 2007-10-25
1104 2007-10-26 3,510,299 -696,869 0.20 379 1,800,000,000 17,305,774 4.930 2007-10-24
1105 2007-10-25 4,207,168 322,466 0.23 381 1,800,000,000 22,297,990 5.300 2007-10-23
1106 2007-10-24 3,884,702 167,000 0.22 390 1,800,000,000 20,394,686 5.250 2007-10-22
1107 2007-10-23 3,717,702 -161,000 0.21 398 1,800,000,000 21,860,088 5.880 2007-10-18
1108 2007-10-22 3,878,702 0.22 396 1,800,000,000 22,806,768 5.880 2007-10-17

Webb-site Database - Powered By Linux Group

Back to top