DAH CHONG HONG HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01828  2007-10-17  2019-12-24  2020-01-10
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-01-08 380,828,795 56,756 20.1364 1,891,247,220 2019-12-31
2 2020-01-07 380,772,039 -630,000 20.1334 1,891,247,220 2019-12-31
3 2020-01-06 381,402,039 32,528 20.1667 1,891,247,220 2019-12-31
4 2020-01-03 381,369,511 26,872,904 20.1650 1,891,247,220 2019-12-31
5 2020-01-02 354,496,607 8,416,388 18.7441 1,891,247,220 2019-12-31
6 2019-12-31 346,080,219 0 18.2990 1,891,247,220 2019-12-31
7 2019-12-30 346,080,219 16,928,019 18.2990 1,891,247,220 2019-11-30
8 2019-12-27 329,152,200 6,271,873 17.4040 1,891,247,220 2019-11-30
9 2019-12-24 322,880,327 4,000 17.0723 1,891,247,220 2019-11-30
10 2019-12-23 322,876,327 4,692,671 17.0721 1,891,247,220 2019-11-30
11 2019-12-20 318,183,656 1,203,565 16.8240 1,891,247,220 2019-11-30
12 2019-12-19 316,980,091 -4,553,375 16.7604 1,891,247,220 2019-11-30
13 2019-12-18 321,533,466 -259,534 17.0011 1,891,247,220 2019-11-30
14 2019-12-17 321,793,000 -858,312 17.0149 1,891,247,220 2019-11-30
15 2019-12-16 322,651,312 -332,119 17.0602 1,891,247,220 2019-11-30
16 2019-12-13 322,983,431 239,391 17.0778 1,891,247,220 2019-11-30
17 2019-12-12 322,744,040 789,717 17.0651 1,891,247,220 2019-11-30
18 2019-12-11 321,954,323 -3,890,936 17.0234 1,891,247,220 2019-11-30
19 2019-12-10 325,845,259 8,104,045 17.2291 1,891,247,220 2019-11-30
20 2019-12-09 317,741,214 -2,485,849 16.8006 1,891,247,220 2019-11-30
21 2019-12-06 320,227,063 7,169,099 16.9321 1,891,247,220 2019-11-30
22 2019-12-05 313,057,964 7,951,726 16.5530 1,891,247,220 2019-11-30
23 2019-12-04 305,106,238 13,929,185 16.1325 1,891,247,220 2019-11-30
24 2019-12-03 291,177,053 4,543,345 15.3960 1,891,247,220 2019-11-30
25 2019-12-02 286,633,708 -1,349,163 15.1558 1,891,247,220 2019-11-30
26 2019-11-29 287,982,871 -329,000 15.2271 1,891,247,220 2019-10-31
27 2019-11-28 288,311,871 1,535,035 15.2445 1,891,247,220 2019-10-31
28 2019-11-27 286,776,836 1,274,430 15.1634 1,891,247,220 2019-10-31
29 2019-11-26 285,502,406 16,251,446 15.0960 1,891,247,220 2019-10-31
30 2019-11-25 269,250,960 6,570 14.2367 1,891,247,220 2019-10-31
31 2019-11-22 269,244,390 -54,454 14.2363 1,891,247,220 2019-10-31
32 2019-11-21 269,298,844 -2,820,889 14.2392 1,891,247,220 2019-10-31
33 2019-11-20 272,119,733 -3,622,957 14.3884 1,891,247,220 2019-10-31
34 2019-11-19 275,742,690 -748,184 14.5799 1,891,247,220 2019-10-31
35 2019-11-18 276,490,874 117,228 14.6195 1,891,247,220 2019-10-31
36 2019-11-15 276,373,646 877,700 14.6133 1,891,247,220 2019-10-31
37 2019-11-14 275,495,946 1,491,353 14.5669 1,891,247,220 2019-10-31
38 2019-11-13 274,004,593 -2,090,315 14.4880 1,891,247,220 2019-10-31
39 2019-11-12 276,094,908 -2,847,353 14.5986 1,891,247,220 2019-10-31
40 2019-11-11 278,942,261 -3,844,061 14.7491 1,891,247,220 2019-10-31
41 2019-11-08 282,786,322 -15,519,922 14.9524 1,891,247,220 2019-10-31
42 2019-11-07 298,306,244 -413,194 15.7730 1,891,247,220 2019-10-31
43 2019-11-06 298,719,438 -481,000 15.7948 1,891,247,220 2019-10-31
44 2019-11-05 299,200,438 1,899,741 15.8203 1,891,247,220 2019-10-31
45 2019-11-04 297,300,697 8,786,415 15.7198 1,891,247,220 2019-10-31
46 2019-11-01 288,514,282 1,689,754 15.2552 1,891,247,220 2019-10-31
47 2019-10-31 286,824,528 34,999 15.1659 1,891,247,220 2019-10-31
48 2019-10-30 286,789,529 -7,437,593 15.1640 1,891,247,220 2019-09-30
49 2019-10-29 294,227,122 -7,763,770 15.5573 1,891,247,220 2019-09-30
50 2019-10-28 301,990,892 3,062,786 15.9678 1,891,247,220 2019-09-30
51 2019-10-25 298,928,106 6,802,837 15.8059 1,891,247,220 2019-09-30
52 2019-10-24 292,125,269 -936,546 15.4462 1,891,247,220 2019-09-30
53 2019-10-23 293,061,815 18,771,706 15.4957 1,891,247,220 2019-09-30
54 2019-10-22 274,290,109 50,000 14.5031 1,891,247,220 2019-09-30
55 2019-10-21 274,240,109 138,000 14.5005 1,891,247,220 2019-09-30
56 2019-10-18 274,102,109 0 14.4932 1,891,247,220 2019-09-30
57 2019-10-17 274,102,109 0 14.4932 1,891,247,220 2019-09-30
58 2019-10-16 274,102,109 1,739,000 14.4932 1,891,247,220 2019-09-30
59 2019-10-15 272,363,109 -1,763,835 14.4012 1,891,247,220 2019-09-30
60 2019-10-14 274,126,944 -2,423,631 14.4945 1,891,247,220 2019-09-30
61 2019-10-11 276,550,575 3,897,185 14.6227 1,891,247,220 2019-09-30
62 2019-10-10 272,653,390 1,268,783 14.4166 1,891,247,220 2019-09-30
63 2019-10-09 271,384,607 177,894 14.3495 1,891,247,220 2019-09-30
64 2019-10-08 271,206,713 146,457 14.3401 1,891,247,220 2019-09-30
65 2019-10-04 271,060,256 1,085,237 14.3324 1,891,247,220 2019-09-30
66 2019-10-03 269,975,019 1,685,879 14.2750 1,891,247,220 2019-09-30
67 2019-10-02 268,289,140 642,235 14.1858 1,891,247,220 2019-09-30
68 2019-09-30 267,646,905 598,508 14.1519 1,891,247,220 2019-09-30
69 2019-09-27 267,048,397 1,574,319 14.1202 1,891,247,220 2019-08-31
70 2019-09-26 265,474,078 -1,564,394 14.0370 1,891,247,220 2019-08-31
71 2019-09-25 267,038,472 -264,000 14.1197 1,891,247,220 2019-08-31
72 2019-09-24 267,302,472 1,098,000 14.1337 1,891,247,220 2019-08-31
73 2019-09-23 266,204,472 -1,213,000 14.0756 1,891,247,220 2019-08-31
74 2019-09-20 267,417,472 -1,397,032 14.1397 1,891,247,220 2019-08-31
75 2019-09-19 268,814,504 720,000 14.2136 1,891,247,220 2019-08-31
76 2019-09-18 268,094,504 1,006,791 14.1755 1,891,247,220 2019-08-31
77 2019-09-17 267,087,713 -1,030,000 14.1223 1,891,247,220 2019-08-31
78 2019-09-16 268,117,713 1,451,828 14.1768 1,891,247,220 2019-08-31
79 2019-09-13 266,665,885 -500,994 14.1000 1,891,247,220 2019-08-31
80 2019-09-12 267,166,879 9,000 14.1265 1,891,247,220 2019-08-31
81 2019-09-11 267,157,879 -1,226,000 14.1260 1,891,247,220 2019-08-31
82 2019-09-10 268,383,879 42,000 14.1908 1,891,247,220 2019-08-31
83 2019-09-09 268,341,879 249,574 14.1886 1,891,247,220 2019-08-31
84 2019-09-06 268,092,305 292,656 14.1754 1,891,247,220 2019-08-31
85 2019-09-05 267,799,649 -694,248 14.1599 1,891,247,220 2019-08-31
86 2019-09-04 268,493,897 -3,757,000 14.1967 1,891,247,220 2019-08-31
87 2019-09-03 272,250,897 -123,000 14.3953 1,891,247,220 2019-08-31
88 2019-09-02 272,373,897 782,651 14.4018 1,891,247,220 2019-08-31
89 2019-08-30 271,591,246 17,000 14.3604 1,891,247,220 2019-07-31
90 2019-08-29 271,574,246 3,114,532 14.3595 1,891,247,220 2019-07-31
91 2019-08-28 268,459,714 -54,000 14.1949 1,891,247,220 2019-07-31
92 2019-08-27 268,513,714 1,442,321 14.1977 1,891,247,220 2019-07-31
93 2019-08-26 267,071,393 170,000 14.1214 1,891,247,220 2019-07-31
94 2019-08-23 266,901,393 -944,000 14.1125 1,891,247,220 2019-07-31
95 2019-08-22 267,845,393 655,700 14.1624 1,891,247,220 2019-07-31
96 2019-08-21 267,189,693 963,701 14.1277 1,891,247,220 2019-07-31
97 2019-08-20 266,225,992 68,000 14.0767 1,891,247,220 2019-07-31
98 2019-08-19 266,157,992 -1,839,295 14.0731 1,891,247,220 2019-07-31
99 2019-08-16 267,997,287 631,105 14.1704 1,891,247,220 2019-07-31
100 2019-08-15 267,366,182 221,000 14.1370 1,891,247,220 2019-07-31
101 2019-08-14 267,145,182 1,058,566 14.1253 1,891,247,220 2019-07-31
102 2019-08-13 266,086,616 729,000 14.0694 1,891,247,220 2019-07-31
103 2019-08-12 265,357,616 85,000 14.0308 1,891,247,220 2019-07-31
104 2019-08-09 265,272,616 -146,047 14.0263 1,891,247,220 2019-07-31
105 2019-08-08 265,418,663 -1,093,000 14.0341 1,891,247,220 2019-07-31
106 2019-08-07 266,511,663 1,452,233 14.0918 1,891,247,220 2019-07-31
107 2019-08-06 265,059,430 -1,494,000 14.0151 1,891,247,220 2019-07-31
108 2019-08-05 266,553,430 1,004,000 14.0941 1,891,247,220 2019-07-31
109 2019-08-02 265,549,430 591,206 14.0410 1,891,247,220 2019-07-31
110 2019-08-01 264,958,224 -1,435,781 14.0097 1,891,247,220 2019-07-31
111 2019-07-31 266,394,005 914,000 14.0856 1,891,247,220 2019-07-31
112 2019-07-30 265,480,005 -1,177,000 14.0373 1,891,247,220 2019-07-16
113 2019-07-29 266,657,005 972,021 14.0995 1,891,247,220 2019-07-16
114 2019-07-26 265,684,984 -67,000 14.0481 1,891,247,220 2019-07-16
115 2019-07-25 265,751,984 -1,006,987 14.0517 1,891,247,220 2019-07-16
116 2019-07-24 266,758,971 -2,653,695 14.1049 1,891,247,220 2019-07-16
117 2019-07-23 269,412,666 -929,000 14.2452 1,891,247,220 2019-07-16
118 2019-07-22 270,341,666 31,240 14.2944 1,891,247,220 2019-07-16
119 2019-07-19 270,310,426 1,682,020 14.2927 1,891,247,220 2019-07-16
120 2019-07-18 268,628,406 805,962 14.2038 1,891,247,220 2019-07-16
121 2019-07-17 267,822,444 57,159 14.1612 1,891,247,220 2019-07-16
122 2019-07-16 267,765,285 1,595,625 14.1581 1,891,247,220 2019-07-16
123 2019-07-15 266,169,660 748,000 14.1127 1,886,023,825 2019-06-30
124 2019-07-12 265,421,660 -1,514,000 14.0731 1,886,023,825 2019-06-30
125 2019-07-11 266,935,660 167,000 14.1534 1,886,023,825 2019-06-30
126 2019-07-10 266,768,660 1,951,060 14.1445 1,886,023,825 2019-06-30
127 2019-07-09 264,817,600 368,000 14.0411 1,886,023,825 2019-06-30
128 2019-07-08 264,449,600 372,733 14.0215 1,886,023,825 2019-06-30
129 2019-07-05 264,076,867 -1,286,520 14.0018 1,886,023,825 2019-06-30
130 2019-07-04 265,363,387 63,000 14.0700 1,886,023,825 2019-06-30
131 2019-07-03 265,300,387 -398,374 14.0667 1,886,023,825 2019-06-30
132 2019-07-02 265,698,761 -211,000 14.0878 1,886,023,825 2019-06-30
133 2019-06-28 265,909,761 1,056,879 14.0990 1,886,023,825 2019-05-31
134 2019-06-27 264,852,882 491,658 14.0429 1,886,023,825 2019-05-31
135 2019-06-26 264,361,224 -882,348 14.0169 1,886,023,825 2019-05-31
136 2019-06-25 265,243,572 -33,487 14.0636 1,886,023,825 2019-05-31
137 2019-06-24 265,277,059 1,718,200 14.0654 1,886,023,825 2019-05-31
138 2019-06-21 263,558,859 -317,800 13.9743 1,886,023,825 2019-05-31
139 2019-06-20 263,876,659 769,462 13.9912 1,886,023,825 2019-05-31
140 2019-06-19 263,107,197 -1,698,884 13.9504 1,886,023,825 2019-05-31
141 2019-06-18 264,806,081 -729,050 14.0404 1,886,023,825 2019-05-31
142 2019-06-17 265,535,131 510,000 14.0791 1,886,023,825 2019-05-31
143 2019-06-14 265,025,131 1,951,000 14.0521 1,886,023,825 2019-05-31
144 2019-06-13 263,074,131 412,000 13.9486 1,886,023,825 2019-05-31
145 2019-06-12 262,662,131 650,880 13.9268 1,886,023,825 2019-05-31
146 2019-06-11 262,011,251 -37,000 13.8923 1,886,023,825 2019-05-31
147 2019-06-10 262,048,251 -215,000 13.8942 1,886,023,825 2019-05-31
148 2019-06-06 262,263,251 -500,370 13.9056 1,886,023,825 2019-05-31
149 2019-06-05 262,763,621 190,746 13.9321 1,886,023,825 2019-05-31
150 2019-06-04 262,572,875 1,213,000 13.9220 1,886,023,825 2019-05-31
151 2019-06-03 261,359,875 456,000 13.8577 1,886,023,825 2019-05-31
152 2019-05-31 260,903,875 460,736 13.8335 1,886,023,825 2019-05-31
153 2019-05-30 260,443,139 291,256 13.8091 1,886,023,825 2019-04-30
154 2019-05-29 260,151,883 -926,591 13.7937 1,886,023,825 2019-04-30
155 2019-05-28 261,078,474 359,000 13.8428 1,886,023,825 2019-04-30
156 2019-05-27 260,719,474 -1,298,579 13.8238 1,886,023,825 2019-04-30
157 2019-05-24 262,018,053 -2,115,000 13.8926 1,886,023,825 2019-04-30
158 2019-05-23 264,133,053 -21,627,000 14.0048 1,886,023,825 2019-04-30
159 2019-05-22 285,760,053 20,013,000 15.1515 1,886,023,825 2019-04-30
160 2019-05-21 265,747,053 6,980,000 14.0903 1,886,023,825 2019-04-30
161 2019-05-20 258,767,053 6,267,011 13.7202 1,886,023,825 2019-04-30
162 2019-05-17 252,500,042 1,294,496 13.3880 1,886,023,825 2019-04-30
163 2019-05-16 251,205,546 745,937 13.3193 1,886,023,825 2019-04-30
164 2019-05-15 250,459,609 1,431,089 13.2798 1,886,023,825 2019-04-30
165 2019-05-14 249,028,520 804,614 13.2039 1,886,023,825 2019-04-30
166 2019-05-10 248,223,906 473,000 13.1612 1,886,023,825 2019-04-30
167 2019-05-09 247,750,906 -328,602 13.1361 1,886,023,825 2019-04-30
168 2019-05-08 248,079,508 -2,005,498 13.1536 1,886,023,825 2019-04-30
169 2019-05-07 250,085,006 716,000 13.2599 1,886,023,825 2019-04-30
170 2019-05-06 249,369,006 1,629,851 13.2219 1,886,023,825 2019-04-30
171 2019-05-03 247,739,155 686,164 13.1355 1,886,023,825 2019-04-30
172 2019-05-02 247,052,991 -766,000 13.0991 1,886,023,825 2019-04-30
173 2019-04-30 247,818,991 1,470,996 13.1398 1,886,023,825 2019-04-30
174 2019-04-29 246,347,995 -862,860 13.0618 1,886,023,825 2019-03-31
175 2019-04-26 247,210,855 -1,732,263 13.1075 1,886,023,825 2019-03-31
176 2019-04-25 248,943,118 -289,448 13.1994 1,886,023,825 2019-03-31
177 2019-04-24 249,232,566 1,317,051 13.2147 1,886,023,825 2019-03-31
178 2019-04-23 247,915,515 2,303,000 13.1449 1,886,023,825 2019-03-31
179 2019-04-18 245,612,515 -138,000 13.0228 1,886,023,825 2019-03-31
180 2019-04-17 245,750,515 155,000 13.0301 1,886,023,825 2019-03-31
181 2019-04-16 245,595,515 -27,039 13.0219 1,886,023,825 2019-03-31
182 2019-04-15 245,622,554 280,000 13.0233 1,886,023,825 2019-03-31
183 2019-04-12 245,342,554 339,942 13.0085 1,886,023,825 2019-03-31
184 2019-04-11 245,002,612 764,738 12.9904 1,886,023,825 2019-03-31
185 2019-04-10 244,237,874 -567,700 12.9499 1,886,023,825 2019-03-31
186 2019-04-09 244,805,574 -1,183,000 12.9800 1,886,023,825 2019-03-31
187 2019-04-08 245,988,574 248,588 13.0427 1,886,023,825 2019-03-31
188 2019-04-04 245,739,986 -199,000 13.0295 1,886,023,825 2019-03-31
189 2019-04-03 245,938,986 16,000 13.0401 1,886,023,825 2019-03-31
190 2019-04-02 245,922,986 269,002 13.0392 1,886,023,825 2019-03-31
191 2019-04-01 245,653,984 112,998 13.0250 1,886,023,825 2019-03-31
192 2019-03-29 245,540,986 203,797 13.0190 1,886,023,825 2019-02-28
193 2019-03-28 245,337,189 -638,106 13.0082 1,886,023,825 2019-02-28
194 2019-03-27 245,975,295 2,519,586 13.0420 1,886,023,825 2019-02-28
195 2019-03-26 243,455,709 139,843 12.9084 1,886,023,825 2019-02-28
196 2019-03-25 243,315,866 128,723 12.9010 1,886,023,825 2019-02-28
197 2019-03-22 243,187,143 359,000 12.8942 1,886,023,825 2019-02-28
198 2019-03-21 242,828,143 88,000 12.8751 1,886,023,825 2019-02-28
199 2019-03-20 242,740,143 124,100 12.8705 1,886,023,825 2019-02-28
200 2019-03-19 242,616,043 32,444 12.8639 1,886,023,825 2019-02-28
201 2019-03-18 242,583,599 1,117,451 12.8622 1,886,023,825 2019-02-28
202 2019-03-15 241,466,148 54,520 12.8029 1,886,023,825 2019-02-28
203 2019-03-14 241,411,628 63,989 12.8000 1,886,023,825 2019-02-28
204 2019-03-13 241,347,639 -5,317 12.7966 1,886,023,825 2019-02-28
205 2019-03-12 241,352,956 -253,000 12.7969 1,886,023,825 2019-02-28
206 2019-03-11 241,605,956 -519,000 12.8103 1,886,023,825 2019-02-28
207 2019-03-08 242,124,956 16,834 12.8379 1,886,023,825 2019-02-28
208 2019-03-07 242,108,122 -464,681 12.8370 1,886,023,825 2019-02-28
209 2019-03-06 242,572,803 -979,715 12.8616 1,886,023,825 2019-02-28
210 2019-03-05 243,552,518 657,000 12.9135 1,886,023,825 2019-02-28
211 2019-03-04 242,895,518 505,000 12.8787 1,886,023,825 2019-02-28
212 2019-03-01 242,390,518 1,071,000 12.8519 1,886,023,825 2019-02-28
213 2019-02-28 241,319,518 379,587 12.7951 1,886,023,825 2019-02-28
214 2019-02-27 240,939,931 -4,600 12.7750 1,886,023,825 2019-01-31
215 2019-02-26 240,944,531 74,538 12.7753 1,886,023,825 2019-01-31
216 2019-02-25 240,869,993 694,000 12.7713 1,886,023,825 2019-01-31
217 2019-02-22 240,175,993 745,000 12.7345 1,886,023,825 2019-01-31
218 2019-02-21 239,430,993 108,800 12.6950 1,886,023,825 2019-01-31
219 2019-02-20 239,322,193 496,400 12.6892 1,886,023,825 2019-01-31
220 2019-02-19 238,825,793 -839,591 12.6629 1,886,023,825 2019-01-31
221 2019-02-18 239,665,384 145,949 12.7074 1,886,023,825 2019-01-31
222 2019-02-15 239,519,435 1,018,146 12.6997 1,886,023,825 2019-01-31
223 2019-02-14 238,501,289 515,005 12.6457 1,886,023,825 2019-01-31
224 2019-02-13 237,986,284 100,000 12.6184 1,886,023,825 2019-01-31
225 2019-02-12 237,886,284 -1,556,453 12.6131 1,886,023,825 2019-01-31
226 2019-02-11 239,442,737 1,260,588 12.6956 1,886,023,825 2019-01-31
227 2019-02-08 238,182,149 1,066,934 12.6288 1,886,023,825 2019-01-31
228 2019-02-04 237,115,215 40,000 12.5722 1,886,023,825 2019-01-31
229 2019-02-01 237,075,215 -384,850 12.5701 1,886,023,825 2019-01-31
230 2019-01-31 237,460,065 -975,380 12.5905 1,886,023,825 2019-01-31
231 2019-01-30 238,435,445 -15,971 12.6422 1,886,023,825 2018-12-31
232 2019-01-29 238,451,416 573,400 12.6431 1,886,023,825 2018-12-31
233 2019-01-28 237,878,016 566,000 12.6127 1,886,023,825 2018-12-31
234 2019-01-25 237,312,016 224,000 12.5827 1,886,023,825 2018-12-31
235 2019-01-24 237,088,016 -315,001 12.5708 1,886,023,825 2018-12-31
236 2019-01-23 237,403,017 -952,275 12.5875 1,886,023,825 2018-12-31
237 2019-01-22 238,355,292 2,940 12.6380 1,886,023,825 2018-12-31
238 2019-01-21 238,352,352 1,815,000 12.6378 1,886,023,825 2018-12-31
239 2019-01-18 236,537,352 258,106 12.5416 1,886,023,825 2018-12-31
240 2019-01-17 236,279,246 726,000 12.5279 1,886,023,825 2018-12-31
241 2019-01-16 235,553,246 367,540 12.4894 1,886,023,825 2018-12-31
242 2019-01-15 235,185,706 404,000 12.4699 1,886,023,825 2018-12-31
243 2019-01-14 234,781,706 214,000 12.4485 1,886,023,825 2018-12-31
244 2019-01-11 234,567,706 277,899 12.4372 1,886,023,825 2018-12-31
245 2019-01-10 234,289,807 303,160 12.4224 1,886,023,825 2018-12-31
246 2019-01-09 233,986,647 463,000 12.4063 1,886,023,825 2018-12-31
247 2019-01-08 233,523,647 -119,940 12.3818 1,886,023,825 2018-12-31
248 2019-01-07 233,643,587 8,400 12.3882 1,886,023,825 2018-12-31
249 2019-01-04 233,635,187 2,404,000 12.3877 1,886,023,825 2018-12-31
250 2019-01-03 231,231,187 100,212 12.2602 1,886,023,825 2018-12-31
251 2019-01-02 231,130,975 133,668 12.2549 1,886,023,825 2018-12-31
252 2018-12-31 230,997,307 0 12.2478 1,886,023,825 2018-12-31
253 2018-12-28 230,997,307 -384,262 12.2478 1,886,023,825 2018-11-30
254 2018-12-27 231,381,569 219,526 12.2682 1,886,023,825 2018-11-30
255 2018-12-24 231,162,043 -70,000 12.2566 1,886,023,825 2018-11-30
256 2018-12-21 231,232,043 -79,000 12.2603 1,886,023,825 2018-11-30
257 2018-12-20 231,311,043 413,000 12.2645 1,886,023,825 2018-11-30
258 2018-12-19 230,898,043 41,000 12.2426 1,886,023,825 2018-11-30
259 2018-12-18 230,857,043 864,052 12.2404 1,886,023,825 2018-11-30
260 2018-12-17 229,992,991 -1,064,874 12.1946 1,886,023,825 2018-11-30
261 2018-12-14 231,057,865 453,000 12.2511 1,886,023,825 2018-11-30
262 2018-12-13 230,604,865 -690,000 12.2270 1,886,023,825 2018-11-30
263 2018-12-12 231,294,865 -5,313,471 12.2636 1,886,023,825 2018-11-30
264 2018-12-11 236,608,336 444,900 12.5454 1,886,023,825 2018-11-30
265 2018-12-10 236,163,436 270,460 12.5218 1,886,023,825 2018-11-30
266 2018-12-07 235,892,976 61,000 12.5074 1,886,023,825 2018-11-30
267 2018-12-06 235,831,976 1,040,727 12.5042 1,886,023,825 2018-11-30
268 2018-12-05 234,791,249 2,407,339 12.4490 1,886,023,825 2018-11-30
269 2018-12-04 232,383,910 634,683 12.3214 1,886,023,825 2018-11-30
270 2018-12-03 231,749,227 -104,700 12.2877 1,886,023,825 2018-11-30
271 2018-11-30 231,853,927 490,009 12.2933 1,886,023,825 2018-11-30
272 2018-11-29 231,363,918 -1,214,055 12.2673 1,886,023,825 2018-10-31
273 2018-11-28 232,577,973 431,479 12.3317 1,886,023,825 2018-10-31
274 2018-11-27 232,146,494 19,000 12.3088 1,886,023,825 2018-10-31
275 2018-11-26 232,127,494 178,676 12.3078 1,886,023,825 2018-10-31
276 2018-11-23 231,948,818 -19,001 12.2983 1,886,023,825 2018-10-31
277 2018-11-22 231,967,819 1,737,000 12.2993 1,886,023,825 2018-10-31
278 2018-11-21 230,230,819 -56,051 12.2072 1,886,023,825 2018-10-31
279 2018-11-20 230,286,870 -35,000 12.2102 1,886,023,825 2018-10-31
280 2018-11-19 230,321,870 -205,155 12.2120 1,886,023,825 2018-10-31
281 2018-11-16 230,527,025 -820,310 12.2229 1,886,023,825 2018-10-31
282 2018-11-15 231,347,335 315,498 12.2664 1,886,023,825 2018-10-31
283 2018-11-14 231,031,837 -101,940 12.2497 1,886,023,825 2018-10-31
284 2018-11-13 231,133,777 -161,000 12.2551 1,886,023,825 2018-10-31
285 2018-11-12 231,294,777 246,000 12.2636 1,886,023,825 2018-10-31
286 2018-11-09 231,048,777 1,161,807 12.2506 1,886,023,825 2018-10-31
287 2018-11-08 229,886,970 189,000 12.1890 1,886,023,825 2018-10-31
288 2018-11-07 229,697,970 4,999 12.1790 1,886,023,825 2018-10-31
289 2018-11-06 229,692,971 902,000 12.1787 1,886,023,825 2018-10-31
290 2018-11-05 228,790,971 -11,055 12.1309 1,886,023,825 2018-10-31
291 2018-11-02 228,802,026 19,000 12.1314 1,886,023,825 2018-10-31
292 2018-11-01 228,783,026 26,147 12.1304 1,886,023,825 2018-10-31
293 2018-10-31 228,756,879 254,145 12.1291 1,886,023,825 2018-10-31
294 2018-10-30 228,502,734 349,020 12.1156 1,886,023,825 2018-10-25
295 2018-10-29 228,153,714 308,349 12.0971 1,886,023,825 2018-10-25
296 2018-10-26 227,845,365 334,196 12.0807 1,886,023,825 2018-10-25
297 2018-10-25 227,511,169 216,024 12.0630 1,886,023,825 2018-10-25
298 2018-10-24 227,295,145 194,000 12.1822 1,865,795,621 2018-09-30
299 2018-10-23 227,101,145 86,993 12.1718 1,865,795,621 2018-09-30
300 2018-10-22 227,014,152 400,000 12.1672 1,865,795,621 2018-09-30
301 2018-10-19 226,614,152 22,000 12.1457 1,865,795,621 2018-09-30
302 2018-10-18 226,592,152 688,200 12.1445 1,865,795,621 2018-09-30
303 2018-10-16 225,903,952 1,120,000 12.1076 1,865,795,621 2018-09-30
304 2018-10-15 224,783,952 131,550 12.0476 1,865,795,621 2018-09-30
305 2018-10-12 224,652,402 8,106,000 12.0406 1,865,795,621 2018-09-30
306 2018-10-11 216,546,402 618,460 11.6061 1,865,795,621 2018-09-30
307 2018-10-10 215,927,942 -751,957 11.5730 1,865,795,621 2018-09-30
308 2018-10-09 216,679,899 -52,048 11.6133 1,865,795,621 2018-09-30
309 2018-10-08 216,731,947 -601,880 11.6161 1,865,795,621 2018-09-30
310 2018-10-05 217,333,827 642,000 11.6483 1,865,795,621 2018-09-30
311 2018-10-04 216,691,827 698,000 11.6139 1,865,795,621 2018-09-30
312 2018-10-03 215,993,827 -12,760,491 11.5765 1,865,795,621 2018-09-30
313 2018-10-02 228,754,318 1,253,800 12.2604 1,865,795,621 2018-09-30
314 2018-09-28 227,500,518 -132,500 12.1932 1,865,795,621 2018-08-31
315 2018-09-27 227,633,018 -1,123,200 12.2003 1,865,795,621 2018-08-31
316 2018-09-26 228,756,218 2,121,000 12.2605 1,865,795,621 2018-08-31
317 2018-09-24 226,635,218 605,000 12.1468 1,865,795,621 2018-08-31
318 2018-09-21 226,030,218 868,000 12.1144 1,865,795,621 2018-08-31
319 2018-09-20 225,162,218 224,000 12.0679 1,865,795,621 2018-08-31
320 2018-09-19 224,938,218 -2,080,000 12.0559 1,865,795,621 2018-08-31
321 2018-09-18 227,018,218 -48,849 12.1674 1,865,795,621 2018-08-31
322 2018-09-17 227,067,067 -1,432,036 12.1700 1,865,795,621 2018-08-31
323 2018-09-14 228,499,103 105,704 12.2467 1,865,795,621 2018-08-31
324 2018-09-13 228,393,399 -749,160 12.2411 1,865,795,621 2018-08-31
325 2018-09-12 229,142,559 -51,829,268 12.2812 1,865,795,621 2018-08-31
326 2018-09-11 280,971,827 20,194,069 15.0591 1,865,795,621 2018-08-31
327 2018-09-10 260,777,758 15,819,410 13.9768 1,865,795,621 2018-08-31
328 2018-09-07 244,958,348 16,036,335 13.1289 1,865,795,621 2018-08-31
329 2018-09-06 228,922,013 10,420,401 12.2694 1,865,795,621 2018-08-31
330 2018-09-05 218,501,612 1,807,008 11.7109 1,865,795,621 2018-08-31
331 2018-09-04 216,694,604 2,464,238 11.6141 1,865,795,621 2018-08-31
332 2018-09-03 214,230,366 -2,320 11.4820 1,865,795,621 2018-08-31
333 2018-08-31 214,232,686 518,000 11.4821 1,865,795,621 2018-08-31
334 2018-08-30 213,714,686 248,127 11.4543 1,865,795,621 2018-07-31
335 2018-08-29 213,466,559 -4,842 11.4410 1,865,795,621 2018-07-31
336 2018-08-28 213,471,401 132,090 11.4413 1,865,795,621 2018-07-31
337 2018-08-27 213,339,311 -1,838,680 11.4342 1,865,795,621 2018-07-31
338 2018-08-24 215,177,991 -47,000 11.5328 1,865,795,621 2018-07-31
339 2018-08-23 215,224,991 1,263,528 11.5353 1,865,795,621 2018-07-31
340 2018-08-22 213,961,463 971,927 11.4676 1,865,795,621 2018-07-31
341 2018-08-21 212,989,536 403,000 11.4155 1,865,795,621 2018-07-31
342 2018-08-20 212,586,536 190,007 11.3939 1,865,795,621 2018-07-31
343 2018-08-17 212,396,529 816,500 11.3837 1,865,795,621 2018-07-31
344 2018-08-16 211,580,029 1,030,000 11.3399 1,865,795,621 2018-07-31
345 2018-08-15 210,550,029 -448,000 11.2847 1,865,795,621 2018-07-31
346 2018-08-14 210,998,029 560,366 11.3087 1,865,795,621 2018-07-31
347 2018-08-13 210,437,663 398,000 11.2787 1,865,795,621 2018-07-31
348 2018-08-10 210,039,663 -97,540 11.2574 1,865,795,621 2018-07-31
349 2018-08-09 210,137,203 -1,281,000 11.2626 1,865,795,621 2018-07-31
350 2018-08-08 211,418,203 6,005 11.3313 1,865,795,621 2018-07-31
351 2018-08-07 211,412,198 370,800 11.3309 1,865,795,621 2018-07-31
352 2018-08-06 211,041,398 -85,778 11.3111 1,865,795,621 2018-07-31
353 2018-08-03 211,127,176 377,000 11.3157 1,865,795,621 2018-07-31
354 2018-08-02 210,750,176 151,000 11.2955 1,865,795,621 2018-07-31
355 2018-08-01 210,599,176 2,018,372 11.2874 1,865,795,621 2018-07-31
356 2018-07-31 208,580,804 852,993 11.1792 1,865,795,621 2018-07-31
357 2018-07-30 207,727,811 318,025 11.1335 1,865,795,621 2018-07-18
358 2018-07-27 207,409,786 245,000 11.1164 1,865,795,621 2018-07-18
359 2018-07-26 207,164,786 411,060 11.1033 1,865,795,621 2018-07-18
360 2018-07-25 206,753,726 182,022 11.0813 1,865,795,621 2018-07-18
361 2018-07-24 206,571,704 454,000 11.0715 1,865,795,621 2018-07-18
362 2018-07-23 206,117,704 -85,654 11.0472 1,865,795,621 2018-07-18
363 2018-07-20 206,203,358 26,000 11.0518 1,865,795,621 2018-07-18
364 2018-07-19 206,177,358 57,000 11.0504 1,865,795,621 2018-07-18
365 2018-07-18 206,120,358 1,385,968 11.0473 1,865,795,621 2018-07-18
366 2018-07-17 204,734,390 353,000 11.0845 1,847,038,804 2018-06-30
367 2018-07-16 204,381,390 258,000 11.0654 1,847,038,804 2018-06-30
368 2018-07-13 204,123,390 184,312 11.0514 1,847,038,804 2018-06-30
369 2018-07-12 203,939,078 217,000 11.0414 1,847,038,804 2018-06-30
370 2018-07-11 203,722,078 384,000 11.0297 1,847,038,804 2018-06-30
371 2018-07-10 203,338,078 309,000 11.0089 1,847,038,804 2018-06-30
372 2018-07-09 203,029,078 1,131,000 10.9921 1,847,038,804 2018-06-30
373 2018-07-06 201,898,078 -1,075,669 10.9309 1,847,038,804 2018-06-30
374 2018-07-05 202,973,747 714,686 10.9891 1,847,038,804 2018-06-30
375 2018-07-04 202,259,061 32,000 10.9505 1,847,038,804 2018-06-30
376 2018-07-03 202,227,061 -245,211 10.9487 1,847,038,804 2018-06-30
377 2018-06-29 202,472,272 -1,934,326 10.9620 1,847,038,804 2018-05-31
378 2018-06-28 204,406,598 567,000 11.0667 1,847,038,804 2018-05-31
379 2018-06-27 203,839,598 835,409 11.0360 1,847,038,804 2018-05-31
380 2018-06-26 203,004,189 -1,637,409 10.9908 1,847,038,804 2018-05-31
381 2018-06-25 204,641,598 461,405 11.0794 1,847,038,804 2018-05-31
382 2018-06-22 204,180,193 164,595 11.0545 1,847,038,804 2018-05-31
383 2018-06-21 204,015,598 552,529 11.0456 1,847,038,804 2018-05-31
384 2018-06-20 203,463,069 489,000 11.0156 1,847,038,804 2018-05-31
385 2018-06-19 202,974,069 -695,000 10.9892 1,847,038,804 2018-05-31
386 2018-06-15 203,669,069 408,209 11.0268 1,847,038,804 2018-05-31
387 2018-06-14 203,260,860 1,760,953 11.0047 1,847,038,804 2018-05-31
388 2018-06-13 201,499,907 -162,999 10.9093 1,847,038,804 2018-05-31
389 2018-06-12 201,662,906 -115,001 10.9182 1,847,038,804 2018-05-31
390 2018-06-11 201,777,907 23,141 10.9244 1,847,038,804 2018-05-31
391 2018-06-08 201,754,766 -148,368 10.9231 1,847,038,804 2018-05-31
392 2018-06-07 201,903,134 -182,000 10.9312 1,847,038,804 2018-05-31
393 2018-06-06 202,085,134 -10,922,480 10.9410 1,847,038,804 2018-05-31
394 2018-06-05 213,007,614 -926,635 11.5324 1,847,038,804 2018-05-31
395 2018-06-04 213,934,249 306,000 11.5826 1,847,038,804 2018-05-31
396 2018-06-01 213,628,249 -1,865,000 11.5660 1,847,038,804 2018-05-31
397 2018-05-31 215,493,249 -3,322,628 11.6670 1,847,038,804 2018-05-31
398 2018-05-30 218,815,877 -13,072,632 11.8468 1,847,038,804 2018-04-30
399 2018-05-29 231,888,509 -20,981,158 12.5546 1,847,038,804 2018-04-30
400 2018-05-28 252,869,667 2,023,556 13.6905 1,847,038,804 2018-04-30
401 2018-05-25 250,846,111 7,320,000 13.5810 1,847,038,804 2018-04-30
402 2018-05-24 243,526,111 10,128,744 13.1847 1,847,038,804 2018-04-30
403 2018-05-23 233,397,367 27,656,538 12.6363 1,847,038,804 2018-04-30
404 2018-05-21 205,740,829 -661,171 11.1390 1,847,038,804 2018-04-30
405 2018-05-18 206,402,000 -435,344 11.1748 1,847,038,804 2018-04-30
406 2018-05-17 206,837,344 -102,875 11.1983 1,847,038,804 2018-04-30
407 2018-05-16 206,940,219 294,000 11.2039 1,847,038,804 2018-04-30
408 2018-05-15 206,646,219 -574,987 11.1880 1,847,038,804 2018-04-30
409 2018-05-14 207,221,206 -238,177 11.2191 1,847,038,804 2018-04-30
410 2018-05-11 207,459,383 4,263,692 11.2320 1,847,038,804 2018-04-30
411 2018-05-10 203,195,691 943,000 11.0012 1,847,038,804 2018-04-30
412 2018-05-09 202,252,691 1,013,448 10.9501 1,847,038,804 2018-04-30
413 2018-05-08 201,239,243 -614,000 10.8952 1,847,038,804 2018-04-30
414 2018-05-07 201,853,243 -1,408,851 10.9285 1,847,038,804 2018-04-30
415 2018-05-04 203,262,094 1,602,712 11.0048 1,847,038,804 2018-04-30
416 2018-05-03 201,659,382 -3,064,214 10.9180 1,847,038,804 2018-04-30
417 2018-05-02 204,723,596 235,000 11.0839 1,847,038,804 2018-04-30
418 2018-04-30 204,488,596 -5,279,776 11.0712 1,847,038,804 2018-04-30
419 2018-04-27 209,768,372 979,121 11.3570 1,847,038,804 2018-03-31
420 2018-04-26 208,789,251 2,444,000 11.3040 1,847,038,804 2018-03-31
421 2018-04-25 206,345,251 3,710,000 11.1717 1,847,038,804 2018-03-31
422 2018-04-24 202,635,251 97,000 10.9708 1,847,038,804 2018-03-31
423 2018-04-23 202,538,251 -1,725,000 10.9656 1,847,038,804 2018-03-31
424 2018-04-20 204,263,251 -2,015,000 11.0590 1,847,038,804 2018-03-31
425 2018-04-19 206,278,251 46,000 11.1681 1,847,038,804 2018-03-31
426 2018-04-18 206,232,251 -674,000 11.1656 1,847,038,804 2018-03-31
427 2018-04-17 206,906,251 -912,853 11.2021 1,847,038,804 2018-03-31
428 2018-04-16 207,819,104 339,797 11.2515 1,847,038,804 2018-03-31
429 2018-04-13 207,479,307 -1,078,504 11.2331 1,847,038,804 2018-03-31
430 2018-04-12 208,557,811 397,364 11.2915 1,847,038,804 2018-03-31
431 2018-04-11 208,160,447 -1,790,000 11.2700 1,847,038,804 2018-03-31
432 2018-04-10 209,950,447 -866,000 11.3669 1,847,038,804 2018-03-31
433 2018-04-09 210,816,447 -248,000 11.4138 1,847,038,804 2018-03-31
434 2018-04-06 211,064,447 -629,100 11.4272 1,847,038,804 2018-03-31
435 2018-04-04 211,693,547 1,028,100 11.4612 1,847,038,804 2018-03-31
436 2018-04-03 210,665,447 -1,550,987 11.4056 1,847,038,804 2018-03-31
437 2018-03-29 212,216,434 -4,103,000 11.4895 1,847,038,804 2018-02-28
438 2018-03-28 216,319,434 -2,198,013 11.7117 1,847,038,804 2018-02-28
439 2018-03-27 218,517,447 -1,794,000 11.8307 1,847,038,804 2018-02-28
440 2018-03-26 220,311,447 -1,847,269 11.9278 1,847,038,804 2018-02-28
441 2018-03-23 222,158,716 -3,258,987 12.0278 1,847,038,804 2018-02-28
442 2018-03-22 225,417,703 -3,645,511 12.2043 1,847,038,804 2018-02-28
443 2018-03-21 229,063,214 -591,259 12.4016 1,847,038,804 2018-02-28
444 2018-03-20 229,654,473 -1,623,137 12.4337 1,847,038,804 2018-02-28
445 2018-03-19 231,277,610 -1,623,391 12.5215 1,847,038,804 2018-02-28
446 2018-03-16 232,901,001 -676,000 12.6094 1,847,038,804 2018-02-28
447 2018-03-15 233,577,001 -5,350,013 12.6460 1,847,038,804 2018-02-28
448 2018-03-14 238,927,014 -2,084,245 12.9357 1,847,038,804 2018-02-28
449 2018-03-13 241,011,259 491,000 13.0485 1,847,038,804 2018-02-28
450 2018-03-12 240,520,259 441,000 13.0219 1,847,038,804 2018-02-28
451 2018-03-09 240,079,259 165,143 12.9981 1,847,038,804 2018-02-28
452 2018-03-08 239,914,116 94,000 12.9891 1,847,038,804 2018-02-28
453 2018-03-07 239,820,116 -200,000 12.9840 1,847,038,804 2018-02-28
454 2018-03-06 240,020,116 -220,000 12.9949 1,847,038,804 2018-02-28
455 2018-03-05 240,240,116 -96,000 13.0068 1,847,038,804 2018-02-28
456 2018-03-02 240,336,116 827,000 13.0120 1,847,038,804 2018-02-28
457 2018-03-01 239,509,116 -268,000 12.9672 1,847,038,804 2018-02-28
458 2018-02-28 239,777,116 1,551,000 12.9817 1,847,038,804 2018-02-28
459 2018-02-27 238,226,116 235,000 12.8977 1,847,038,804 2018-01-31
460 2018-02-26 237,991,116 -773,000 12.8850 1,847,038,804 2018-01-31
461 2018-02-23 238,764,116 -46,000 12.9269 1,847,038,804 2018-01-31
462 2018-02-22 238,810,116 265,000 12.9294 1,847,038,804 2018-01-31
463 2018-02-21 238,545,116 17,000 12.9150 1,847,038,804 2018-01-31
464 2018-02-20 238,528,116 -474,600 12.9141 1,847,038,804 2018-01-31
465 2018-02-15 239,002,716 0 12.9398 1,847,038,804 2018-01-31
466 2018-02-14 239,002,716 9,000 12.9398 1,847,038,804 2018-01-31
467 2018-02-13 238,993,716 161,000 12.9393 1,847,038,804 2018-01-31
468 2018-02-12 238,832,716 -30,400 12.9306 1,847,038,804 2018-01-31
469 2018-02-09 238,863,116 -816,287 12.9322 1,847,038,804 2018-01-31
470 2018-02-08 239,679,403 -1,606,087 12.9764 1,847,038,804 2018-01-31
471 2018-02-07 241,285,490 -1,154,961 13.0634 1,847,038,804 2018-01-31
472 2018-02-06 242,440,451 207,000 13.1259 1,847,038,804 2018-01-31
473 2018-02-05 242,233,451 323,000 13.1147 1,847,038,804 2018-01-31
474 2018-02-02 241,910,451 675,000 13.0972 1,847,038,804 2018-01-31
475 2018-02-01 241,235,451 32,252,000 13.0607 1,847,038,804 2018-01-31
476 2018-01-31 208,983,451 -1,026,594 11.3145 1,847,038,804 2018-01-31
477 2018-01-30 210,010,045 474,000 11.3701 1,847,038,804 2017-12-31
478 2018-01-29 209,536,045 -417,326 11.3444 1,847,038,804 2017-12-31
479 2018-01-26 209,953,371 1,376,970 11.3670 1,847,038,804 2017-12-31
480 2018-01-25 208,576,401 -2,848,240 11.2925 1,847,038,804 2017-12-31
481 2018-01-24 211,424,641 3,507,066 11.4467 1,847,038,804 2017-12-31
482 2018-01-23 207,917,575 -525,600 11.2568 1,847,038,804 2017-12-31
483 2018-01-22 208,443,175 -1,228,000 11.2853 1,847,038,804 2017-12-31
484 2018-01-19 209,671,175 1,066,431 11.3517 1,847,038,804 2017-12-31
485 2018-01-18 208,604,744 44,080 11.2940 1,847,038,804 2017-12-31
486 2018-01-17 208,560,664 -90,346 11.2916 1,847,038,804 2017-12-31
487 2018-01-16 208,651,010 218,000 11.2965 1,847,038,804 2017-12-31
488 2018-01-15 208,433,010 359,856 11.2847 1,847,038,804 2017-12-31
489 2018-01-12 208,073,154 -1,501,000 11.2652 1,847,038,804 2017-12-31
490 2018-01-11 209,574,154 -326,681 11.3465 1,847,038,804 2017-12-31
491 2018-01-10 209,900,835 366,000 11.3642 1,847,038,804 2017-12-31
492 2018-01-09 209,534,835 -166,524 11.3444 1,847,038,804 2017-12-31
493 2018-01-08 209,701,359 -10,645,000 11.3534 1,847,038,804 2017-12-31
494 2018-01-05 220,346,359 84,429 11.9297 1,847,038,804 2017-12-31
495 2018-01-04 220,261,930 129,191 11.9251 1,847,038,804 2017-12-31
496 2018-01-03 220,132,739 512,000 11.9181 1,847,038,804 2017-12-31
497 2018-01-02 219,620,739 89,000 11.8904 1,847,038,804 2017-12-31
498 2017-12-29 219,531,739 166,000 11.8856 1,847,038,804 2017-11-30
499 2017-12-28 219,365,739 100,169 11.8766 1,847,038,804 2017-11-30
500 2017-12-27 219,265,570 156,000 11.8712 1,847,038,804 2017-11-30
501 2017-12-22 219,109,570 -850,739 11.8627 1,847,038,804 2017-11-30
502 2017-12-21 219,960,309 32,810 11.9088 1,847,038,804 2017-11-30
503 2017-12-20 219,927,499 -1,545,000 11.9070 1,847,038,804 2017-11-30
504 2017-12-19 221,472,499 856,950 11.9907 1,847,038,804 2017-11-30
505 2017-12-18 220,615,549 74,988 11.9443 1,847,038,804 2017-11-30
506 2017-12-15 220,540,561 -198,287 11.9402 1,847,038,804 2017-11-30
507 2017-12-14 220,738,848 615,870 11.9510 1,847,038,804 2017-11-30
508 2017-12-13 220,122,978 -590,092 11.9176 1,847,038,804 2017-11-30
509 2017-12-12 220,713,070 486,000 11.9496 1,847,038,804 2017-11-30
510 2017-12-11 220,227,070 847,105 11.9233 1,847,038,804 2017-11-30
511 2017-12-08 219,379,965 623,935 11.8774 1,847,038,804 2017-11-30
512 2017-12-07 218,756,030 -258,185 11.8436 1,847,038,804 2017-11-30
513 2017-12-06 219,014,215 -595,629 11.8576 1,847,038,804 2017-11-30
514 2017-12-05 219,609,844 206,000 11.8898 1,847,038,804 2017-11-30
515 2017-12-04 219,403,844 -4,395 11.8787 1,847,038,804 2017-11-30
516 2017-12-01 219,408,239 -465,321 11.8789 1,847,038,804 2017-11-30
517 2017-11-30 219,873,560 522,013 11.9041 1,847,038,804 2017-11-30
518 2017-11-29 219,351,547 -648,000 11.8758 1,847,038,804 2017-10-31
519 2017-11-28 219,999,547 745,000 11.9109 1,847,038,804 2017-10-31
520 2017-11-27 219,254,547 4,000 11.8706 1,847,038,804 2017-10-31
521 2017-11-24 219,250,547 -993,774 11.8704 1,847,038,804 2017-10-31
522 2017-11-23 220,244,321 1,721,000 11.9242 1,847,038,804 2017-10-31
523 2017-11-22 218,523,321 -465,000 11.8310 1,847,038,804 2017-10-31
524 2017-11-21 218,988,321 586,869 11.8562 1,847,038,804 2017-10-31
525 2017-11-20 218,401,452 76,400 11.8244 1,847,038,804 2017-10-31
526 2017-11-17 218,325,052 238,342 11.8203 1,847,038,804 2017-10-31
527 2017-11-16 218,086,710 133,026 11.8074 1,847,038,804 2017-10-31
528 2017-11-15 217,953,684 2,135,017 11.8002 1,847,038,804 2017-10-31
529 2017-11-14 215,818,667 -1,207,018 11.6846 1,847,038,804 2017-10-31
530 2017-11-13 217,025,685 -526,285 11.7499 1,847,038,804 2017-10-31
531 2017-11-10 217,551,970 -11,824 11.7784 1,847,038,804 2017-10-31
532 2017-11-09 217,563,794 -4,041,469 11.7791 1,847,038,804 2017-10-31
533 2017-11-08 221,605,263 291,816 11.9979 1,847,038,804 2017-10-31
534 2017-11-07 221,313,447 181,804 11.9821 1,847,038,804 2017-10-31
535 2017-11-06 221,131,643 1,278,679 11.9722 1,847,038,804 2017-10-31
536 2017-11-03 219,852,964 373,984 11.9030 1,847,038,804 2017-10-31
537 2017-11-02 219,478,980 755,642 11.8827 1,847,038,804 2017-10-31
538 2017-11-01 218,723,338 127,139 11.8418 1,847,038,804 2017-10-31
539 2017-10-31 218,596,199 -42,713 11.8350 1,847,038,804 2017-10-31
540 2017-10-30 218,638,912 139,837 11.8373 1,847,038,804 2017-10-24
541 2017-10-27 218,499,075 -579,602 11.8297 1,847,038,804 2017-10-24
542 2017-10-26 219,078,677 1,013,924 11.8611 1,847,038,804 2017-10-24
543 2017-10-25 218,064,753 20,733 11.8062 1,847,038,804 2017-10-24
544 2017-10-24 218,044,020 2,352,013 11.8051 1,847,038,804 2017-10-24
545 2017-10-23 215,692,007 -645,642 11.7727 1,832,133,000 2017-09-30
546 2017-10-20 216,337,649 424,783 11.8080 1,832,133,000 2017-09-30
547 2017-10-19 215,912,866 296,000 11.7848 1,832,133,000 2017-09-30
548 2017-10-18 215,616,866 1,010,000 11.7686 1,832,133,000 2017-09-30
549 2017-10-17 214,606,866 -22,464,048 11.7135 1,832,133,000 2017-09-30
550 2017-10-16 237,070,914 23,125,000 12.9396 1,832,133,000 2017-09-30
551 2017-10-13 213,945,914 1,210,748 11.6774 1,832,133,000 2017-09-30
552 2017-10-12 212,735,166 1,156,000 11.6113 1,832,133,000 2017-09-30
553 2017-10-11 211,579,166 1,529,000 11.5482 1,832,133,000 2017-09-30
554 2017-10-10 210,050,166 963,000 11.4648 1,832,133,000 2017-09-30
555 2017-10-09 209,087,166 437,000 11.4122 1,832,133,000 2017-09-30
556 2017-10-06 208,650,166 1,481,000 11.3884 1,832,133,000 2017-09-30
557 2017-10-04 207,169,166 508,080 11.3075 1,832,133,000 2017-09-30
558 2017-10-03 206,661,086 -150,810 11.2798 1,832,133,000 2017-09-30
559 2017-09-29 206,811,896 86,162 11.2880 1,832,133,000 2017-08-31
560 2017-09-28 206,725,734 773,119 11.2833 1,832,133,000 2017-08-31
561 2017-09-27 205,952,615 1,028,610 11.2411 1,832,133,000 2017-08-31
562 2017-09-26 204,924,005 -2,749,779 11.1850 1,832,133,000 2017-08-31
563 2017-09-25 207,673,784 -1,849,092 11.3351 1,832,133,000 2017-08-31
564 2017-09-22 209,522,876 5,871,975 11.4360 1,832,133,000 2017-08-31
565 2017-09-21 203,650,901 409,400 11.1155 1,832,133,000 2017-08-31
566 2017-09-20 203,241,501 -1,346,704 11.0932 1,832,133,000 2017-08-31
567 2017-09-19 204,588,205 -1,279,000 11.1667 1,832,133,000 2017-08-31
568 2017-09-18 205,867,205 4,058,000 11.2365 1,832,133,000 2017-08-31
569 2017-09-15 201,809,205 928,040 11.0150 1,832,133,000 2017-08-31
570 2017-09-14 200,881,165 -1,176,000 10.9643 1,832,133,000 2017-08-31
571 2017-09-13 202,057,165 111,778 11.0285 1,832,133,000 2017-08-31
572 2017-09-12 201,945,387 -122,346 11.0224 1,832,133,000 2017-08-31
573 2017-09-11 202,067,733 -21,024,202 11.0291 1,832,133,000 2017-08-31
574 2017-09-08 223,091,935 -174,569 12.1766 1,832,133,000 2017-08-31
575 2017-09-07 223,266,504 5,475,187 12.1862 1,832,133,000 2017-08-31
576 2017-09-06 217,791,317 16,962,439 11.8873 1,832,133,000 2017-08-31
577 2017-09-05 200,828,878 677,000 10.9615 1,832,133,000 2017-08-31
578 2017-09-04 200,151,878 1,922,347 10.9245 1,832,133,000 2017-08-31
579 2017-09-01 198,229,531 5,218,600 10.8196 1,832,133,000 2017-08-31
580 2017-08-31 193,010,931 856,428 10.5348 1,832,133,000 2017-08-31
581 2017-08-30 192,154,503 943,456 10.4880 1,832,133,000 2017-07-31
582 2017-08-29 191,211,047 480,000 10.4365 1,832,133,000 2017-07-31
583 2017-08-28 190,731,047 893,240 10.4103 1,832,133,000 2017-07-31
584 2017-08-25 189,837,807 2,098,000 10.3616 1,832,133,000 2017-07-31
585 2017-08-24 187,739,807 1,372,000 10.2471 1,832,133,000 2017-07-31
586 2017-08-23 186,367,807 0 10.1722 1,832,133,000 2017-07-31
587 2017-08-22 186,367,807 189,011 10.1722 1,832,133,000 2017-07-31
588 2017-08-21 186,178,796 4,394,147 10.1619 1,832,133,000 2017-07-31
589 2017-08-18 181,784,649 -184,812 9.9220 1,832,133,000 2017-07-31
590 2017-08-17 181,969,461 -402,147 9.9321 1,832,133,000 2017-07-31
591 2017-08-16 182,371,608 -1,370,646 9.9541 1,832,133,000 2017-07-31
592 2017-08-15 183,742,254 -847,606 10.0289 1,832,133,000 2017-07-31
593 2017-08-14 184,589,860 1,006,000 10.0751 1,832,133,000 2017-07-31
594 2017-08-11 183,583,860 183,440 10.0202 1,832,133,000 2017-07-31
595 2017-08-10 183,400,420 508,000 10.0102 1,832,133,000 2017-07-31
596 2017-08-09 182,892,420 1,775,869 9.9825 1,832,133,000 2017-07-31
597 2017-08-08 181,116,551 1,202,064 9.8856 1,832,133,000 2017-07-31
598 2017-08-07 179,914,487 926,559 9.8199 1,832,133,000 2017-07-31
599 2017-08-04 178,987,928 830,493 9.7694 1,832,133,000 2017-07-31
600 2017-08-03 178,157,435 -6,352,592 9.7240 1,832,133,000 2017-07-31
601 2017-08-02 184,510,027 -382,000 10.0708 1,832,133,000 2017-07-31
602 2017-08-01 184,892,027 26,600 10.0916 1,832,133,000 2017-07-31
603 2017-07-31 184,865,427 926,000 10.0902 1,832,133,000 2017-07-31
604 2017-07-28 183,939,427 -1,872,079 10.0396 1,832,133,000 2017-06-30
605 2017-07-27 185,811,506 89,597 10.1418 1,832,133,000 2017-06-30
606 2017-07-26 185,721,909 -2,544,891 10.1369 1,832,133,000 2017-06-30
607 2017-07-25 188,266,800 -275,130 10.2758 1,832,133,000 2017-06-30
608 2017-07-24 188,541,930 -196,740 10.2908 1,832,133,000 2017-06-30
609 2017-07-21 188,738,670 -761,960 10.3016 1,832,133,000 2017-06-30
610 2017-07-20 189,500,630 -829,000 10.3432 1,832,133,000 2017-06-30
611 2017-07-19 190,329,630 -19,603 10.3884 1,832,133,000 2017-06-30
612 2017-07-18 190,349,233 -583,180 10.3895 1,832,133,000 2017-06-30
613 2017-07-17 190,932,413 682,445 10.4213 1,832,133,000 2017-06-30
614 2017-07-14 190,249,968 305,113 10.3841 1,832,133,000 2017-06-30
615 2017-07-13 189,944,855 32,000 10.3674 1,832,133,000 2017-06-30
616 2017-07-12 189,912,855 89,000 10.3657 1,832,133,000 2017-06-30
617 2017-07-11 189,823,855 -67,024 10.3608 1,832,133,000 2017-06-30
618 2017-07-10 189,890,879 -94,000 10.3645 1,832,133,000 2017-06-30
619 2017-07-07 189,984,879 -200,592 10.3696 1,832,133,000 2017-06-30
620 2017-07-06 190,185,471 -102,000 10.3805 1,832,133,000 2017-06-30
621 2017-07-05 190,287,471 -1,230,060 10.3861 1,832,133,000 2017-06-30
622 2017-07-04 191,517,531 559,445 10.4533 1,832,133,000 2017-06-30
623 2017-07-03 190,958,086 -998,000 10.4227 1,832,133,000 2017-06-30
624 2017-06-30 191,956,086 1,253,438 10.4772 1,832,133,000 2017-06-30
625 2017-06-29 190,702,648 22,000 10.4088 1,832,133,000 2017-05-31
626 2017-06-28 190,680,648 -401,680 10.4076 1,832,133,000 2017-05-31
627 2017-06-27 191,082,328 -879,000 10.4295 1,832,133,000 2017-05-31
628 2017-06-26 191,961,328 720,228 10.4775 1,832,133,000 2017-05-31
629 2017-06-23 191,241,100 50,000 10.4382 1,832,133,000 2017-05-31
630 2017-06-22 191,191,100 -262,500 10.4354 1,832,133,000 2017-05-31
631 2017-06-21 191,453,600 -149,000 10.4498 1,832,133,000 2017-05-31
632 2017-06-20 191,602,600 1,727,658 10.4579 1,832,133,000 2017-05-31
633 2017-06-19 189,874,942 4,520,878 10.3636 1,832,133,000 2017-05-31
634 2017-06-16 185,354,064 -2,000 10.1168 1,832,133,000 2017-05-31
635 2017-06-15 185,356,064 275,485 10.1170 1,832,133,000 2017-05-31
636 2017-06-14 185,080,579 -8,850,000 10.1019 1,832,133,000 2017-05-31
637 2017-06-13 193,930,579 1,101,000 10.5850 1,832,133,000 2017-05-31
638 2017-06-12 192,829,579 -319,000 10.5249 1,832,133,000 2017-05-31
639 2017-06-09 193,148,579 1,661,217 10.5423 1,832,133,000 2017-05-31
640 2017-06-08 191,487,362 -251,000 10.4516 1,832,133,000 2017-05-31
641 2017-06-07 191,738,362 464,113 10.4653 1,832,133,000 2017-05-31
642 2017-06-06 191,274,249 2,717,608 10.4400 1,832,133,000 2017-05-31
643 2017-06-05 188,556,641 -848,000 10.2916 1,832,133,000 2017-05-31
644 2017-06-02 189,404,641 -283,733 10.3379 1,832,133,000 2017-05-31
645 2017-06-01 189,688,374 -1,283,787 10.3534 1,832,133,000 2017-05-31
646 2017-05-31 190,972,161 -329,000 10.4235 1,832,133,000 2017-05-31
647 2017-05-29 191,301,161 -21,543,179 10.4414 1,832,133,000 2017-04-30
648 2017-05-26 212,844,340 -1,852,322 11.6173 1,832,133,000 2017-04-30
649 2017-05-25 214,696,662 4,642,322 11.7184 1,832,133,000 2017-04-30
650 2017-05-24 210,054,340 12,739,000 11.4650 1,832,133,000 2017-04-30
651 2017-05-23 197,315,340 6,418,204 10.7697 1,832,133,000 2017-04-30
652 2017-05-22 190,897,136 4,834,500 10.4194 1,832,133,000 2017-04-30
653 2017-05-19 186,062,636 -666,000 10.1555 1,832,133,000 2017-04-30
654 2017-05-18 186,728,636 -6,480 10.1919 1,832,133,000 2017-04-30
655 2017-05-17 186,735,116 701,091 10.1922 1,832,133,000 2017-04-30
656 2017-05-16 186,034,025 378,950 10.1540 1,832,133,000 2017-04-30
657 2017-05-15 185,655,075 1,943,600 10.1333 1,832,133,000 2017-04-30
658 2017-05-12 183,711,475 374,000 10.0272 1,832,133,000 2017-04-30
659 2017-05-11 183,337,475 -89,081 10.0068 1,832,133,000 2017-04-30
660 2017-05-10 183,426,556 38,000 10.0116 1,832,133,000 2017-04-30
661 2017-05-09 183,388,556 -1,671,053 10.0096 1,832,133,000 2017-04-30
662 2017-05-08 185,059,609 -1,231,000 10.1008 1,832,133,000 2017-04-30
663 2017-05-05 186,290,609 -3,169,784 10.1680 1,832,133,000 2017-04-30
664 2017-05-04 189,460,393 -250,000 10.3410 1,832,133,000 2017-04-30
665 2017-05-02 189,710,393 -3,781,800 10.3546 1,832,133,000 2017-04-30
666 2017-04-28 193,492,193 -4,607,736 10.5610 1,832,133,000 2017-03-31
667 2017-04-27 198,099,929 13,000 10.8125 1,832,133,000 2017-03-31
668 2017-04-26 198,086,929 25,000 10.8118 1,832,133,000 2017-03-31
669 2017-04-25 198,061,929 -718,040 10.8105 1,832,133,000 2017-03-31
670 2017-04-24 198,779,969 503,119 10.8496 1,832,133,000 2017-03-31
671 2017-04-21 198,276,850 58,000 10.8222 1,832,133,000 2017-03-31
672 2017-04-20 198,218,850 1,887,402 10.8190 1,832,133,000 2017-03-31
673 2017-04-19 196,331,448 -799,000 10.7160 1,832,133,000 2017-03-31
674 2017-04-18 197,130,448 1,705,834 10.7596 1,832,133,000 2017-03-31
675 2017-04-13 195,424,614 97,472 10.6665 1,832,133,000 2017-03-31
676 2017-04-12 195,327,142 218,550 10.6612 1,832,133,000 2017-03-31
677 2017-04-11 195,108,592 254,000 10.6493 1,832,133,000 2017-03-31
678 2017-04-10 194,854,592 64,000 10.6354 1,832,133,000 2017-03-31
679 2017-04-07 194,790,592 -2,277,857 10.6319 1,832,133,000 2017-03-31
680 2017-04-06 197,068,449 223,280 10.7562 1,832,133,000 2017-03-31
681 2017-04-05 196,845,169 -423,706 10.7440 1,832,133,000 2017-03-31
682 2017-04-03 197,268,875 -836,000 10.7672 1,832,133,000 2017-03-31
683 2017-03-31 198,104,875 443,134 10.8128 1,832,133,000 2017-03-31
684 2017-03-30 197,661,741 177,000 10.7886 1,832,133,000 2017-02-28
685 2017-03-29 197,484,741 369,960 10.7790 1,832,133,000 2017-02-28
686 2017-03-28 197,114,781 -10,770,000 10.7588 1,832,133,000 2017-02-28
687 2017-03-27 207,884,781 243,216 11.3466 1,832,133,000 2017-02-28
688 2017-03-24 207,641,565 -4,755,000 11.3333 1,832,133,000 2017-02-28
689 2017-03-23 212,396,565 5,021,250 11.5929 1,832,133,000 2017-02-28
690 2017-03-22 207,375,315 254,350 11.3188 1,832,133,000 2017-02-28
691 2017-03-21 207,120,965 -768,000 11.3049 1,832,133,000 2017-02-28
692 2017-03-20 207,888,965 -587,866 11.3468 1,832,133,000 2017-02-28
693 2017-03-17 208,476,831 -268,960 11.3789 1,832,133,000 2017-02-28
694 2017-03-16 208,745,791 -1,081,040 11.3936 1,832,133,000 2017-02-28
695 2017-03-15 209,826,831 -499,000 11.4526 1,832,133,000 2017-02-28
696 2017-03-14 210,325,831 1,107,866 11.4798 1,832,133,000 2017-02-28
697 2017-03-13 209,217,965 -2,455,188 11.4194 1,832,133,000 2017-02-28
698 2017-03-10 211,673,153 4,506,470 11.5534 1,832,133,000 2017-02-28
699 2017-03-09 207,166,683 -1,354,743 11.3074 1,832,133,000 2017-02-28
700 2017-03-08 208,521,426 -3,793,600 11.3813 1,832,133,000 2017-02-28
701 2017-03-07 212,315,026 -2,255,367 11.5884 1,832,133,000 2017-02-28
702 2017-03-06 214,570,393 -18,463,245 11.7115 1,832,133,000 2017-02-28
703 2017-03-03 233,033,638 4,336,163 12.7193 1,832,133,000 2017-02-28
704 2017-03-02 228,697,475 -2,295,840 12.4826 1,832,133,000 2017-02-28
705 2017-03-01 230,993,315 724,000 12.6079 1,832,133,000 2017-02-28
706 2017-02-28 230,269,315 293,000 12.5684 1,832,133,000 2017-02-28
707 2017-02-27 229,976,315 224,000 12.5524 1,832,133,000 2017-01-31
708 2017-02-24 229,752,315 391,918 12.5402 1,832,133,000 2017-01-31
709 2017-02-23 229,360,397 804,000 12.5188 1,832,133,000 2017-01-31
710 2017-02-22 228,556,397 253,000 12.4749 1,832,133,000 2017-01-31
711 2017-02-21 228,303,397 140,900 12.4611 1,832,133,000 2017-01-31
712 2017-02-20 228,162,497 837,612 12.4534 1,832,133,000 2017-01-31
713 2017-02-17 227,324,885 618,000 12.4077 1,832,133,000 2017-01-31
714 2017-02-16 226,706,885 386,612 12.3739 1,832,133,000 2017-01-31
715 2017-02-15 226,320,273 2,769,000 12.3528 1,832,133,000 2017-01-31
716 2017-02-14 223,551,273 1,502,612 12.2017 1,832,133,000 2017-01-31
717 2017-02-13 222,048,661 -2,337,603 12.1197 1,832,133,000 2017-01-31
718 2017-02-10 224,386,264 3,322,000 12.2473 1,832,133,000 2017-01-31
719 2017-02-09 221,064,264 1,149,000 12.0660 1,832,133,000 2017-01-31
720 2017-02-08 219,915,264 404,000 12.0032 1,832,133,000 2017-01-31
721 2017-02-07 219,511,264 740,700 11.9812 1,832,133,000 2017-01-31
722 2017-02-06 218,770,564 -369,979 11.9408 1,832,133,000 2017-01-31
723 2017-02-03 219,140,543 -98,000 11.9610 1,832,133,000 2017-01-31
724 2017-02-02 219,238,543 -153,000 11.9663 1,832,133,000 2017-01-31
725 2017-02-01 219,391,543 -1,473,000 11.9747 1,832,133,000 2017-01-31
726 2017-01-27 220,864,543 0 12.0550 1,832,133,000 2016-12-31
727 2017-01-26 220,864,543 11,310,100 12.0550 1,832,133,000 2016-12-31
728 2017-01-25 209,554,443 2,083,000 11.4377 1,832,133,000 2016-12-31
729 2017-01-24 207,471,443 772,000 11.3240 1,832,133,000 2016-12-31
730 2017-01-23 206,699,443 2,750,620 11.2819 1,832,133,000 2016-12-31
731 2017-01-20 203,948,823 2,247,000 11.1318 1,832,133,000 2016-12-31
732 2017-01-19 201,701,823 481,000 11.0091 1,832,133,000 2016-12-31
733 2017-01-18 201,220,823 138,000 10.9829 1,832,133,000 2016-12-31
734 2017-01-17 201,082,823 1,370,000 10.9753 1,832,133,000 2016-12-31
735 2017-01-16 199,712,823 627,000 10.9006 1,832,133,000 2016-12-31
736 2017-01-13 199,085,823 1,440,320 10.8663 1,832,133,000 2016-12-31
737 2017-01-12 197,645,503 760,327 10.7877 1,832,133,000 2016-12-31
738 2017-01-11 196,885,176 430,000 10.7462 1,832,133,000 2016-12-31
739 2017-01-10 196,455,176 308,184 10.7228 1,832,133,000 2016-12-31
740 2017-01-09 196,146,992 767,700 10.7059 1,832,133,000 2016-12-31
741 2017-01-06 195,379,292 99,127 10.6640 1,832,133,000 2016-12-31
742 2017-01-05 195,280,165 104,000 10.6586 1,832,133,000 2016-12-31
743 2017-01-04 195,176,165 214,467 10.6529 1,832,133,000 2016-12-31
744 2017-01-03 194,961,698 -3,147 10.6412 1,832,133,000 2016-12-31
745 2016-12-30 194,964,845 139,838 10.6414 1,832,133,000 2016-11-30
746 2016-12-29 194,825,007 -316,000 10.6338 1,832,133,000 2016-11-30
747 2016-12-28 195,141,007 -110,323 10.6510 1,832,133,000 2016-11-30
748 2016-12-23 195,251,330 -247,000 10.6571 1,832,133,000 2016-11-30
749 2016-12-22 195,498,330 678,100 10.6705 1,832,133,000 2016-11-30
750 2016-12-21 194,820,230 212,000 10.6335 1,832,133,000 2016-11-30
751 2016-12-20 194,608,230 256,232 10.6219 1,832,133,000 2016-11-30
752 2016-12-19 194,351,998 -391,000 10.6080 1,832,133,000 2016-11-30
753 2016-12-16 194,742,998 -12,846,000 10.6293 1,832,133,000 2016-11-30
754 2016-12-15 207,588,998 18,000 11.3305 1,832,133,000 2016-11-30
755 2016-12-14 207,570,998 -669,000 11.3295 1,832,133,000 2016-11-30
756 2016-12-13 208,239,998 -475,500 11.3660 1,832,133,000 2016-11-30
757 2016-12-12 208,715,498 1,284,000 11.3919 1,832,133,000 2016-11-30
758 2016-12-09 207,431,498 651,000 11.3219 1,832,133,000 2016-11-30
759 2016-12-08 206,780,498 210,160 11.2863 1,832,133,000 2016-11-30
760 2016-12-07 206,570,338 211,000 11.2749 1,832,133,000 2016-11-30
761 2016-12-06 206,359,338 443,000 11.2633 1,832,133,000 2016-11-30
762 2016-12-05 205,916,338 249,000 11.2392 1,832,133,000 2016-11-30
763 2016-12-02 205,667,338 722,000 11.2256 1,832,133,000 2016-11-30
764 2016-12-01 204,945,338 97,400 11.1862 1,832,133,000 2016-11-30
765 2016-11-30 204,847,938 504,000 11.1808 1,832,133,000 2016-11-30
766 2016-11-29 204,343,938 972,000 11.1533 1,832,133,000 2016-10-31
767 2016-11-28 203,371,938 470,000 11.1003 1,832,133,000 2016-10-31
768 2016-11-25 202,901,938 115,700 11.0746 1,832,133,000 2016-10-31
769 2016-11-24 202,786,238 905,000 11.0683 1,832,133,000 2016-10-31
770 2016-11-23 201,881,238 -362,570 11.0189 1,832,133,000 2016-10-31
771 2016-11-22 202,243,808 1,501,000 11.0387 1,832,133,000 2016-10-31
772 2016-11-21 200,742,808 69,870 10.9568 1,832,133,000 2016-10-31
773 2016-11-18 200,672,938 -14,690 10.9530 1,832,133,000 2016-10-31
774 2016-11-17 200,687,628 1,744,000 10.9538 1,832,133,000 2016-10-31
775 2016-11-16 198,943,628 -148,000 10.8586 1,832,133,000 2016-10-31
776 2016-11-15 199,091,628 1,277,610 10.8667 1,832,133,000 2016-10-31
777 2016-11-14 197,814,018 -25,489,000 10.7969 1,832,133,000 2016-10-31
778 2016-11-11 223,303,018 375,316 12.1881 1,832,133,000 2016-10-31
779 2016-11-10 222,927,702 -11,000 12.1677 1,832,133,000 2016-10-31
780 2016-11-09 222,938,702 543,000 12.1683 1,832,133,000 2016-10-31
781 2016-11-08 222,395,702 865,040 12.1386 1,832,133,000 2016-10-31
782 2016-11-07 221,530,662 358,000 12.0914 1,832,133,000 2016-10-31
783 2016-11-04 221,172,662 -877,000 12.0719 1,832,133,000 2016-10-31
784 2016-11-03 222,049,662 1,443,000 12.1197 1,832,133,000 2016-10-31
785 2016-11-02 220,606,662 604,200 12.0410 1,832,133,000 2016-10-31
786 2016-11-01 220,002,462 1,257,000 12.0080 1,832,133,000 2016-10-31
787 2016-10-31 218,745,462 367,000 11.9394 1,832,133,000 2016-10-31
788 2016-10-28 218,378,462 468,000 11.9194 1,832,133,000 2016-09-30
789 2016-10-27 217,910,462 1,548,680 11.8938 1,832,133,000 2016-09-30
790 2016-10-26 216,361,782 140,000 11.8093 1,832,133,000 2016-09-30
791 2016-10-25 216,221,782 -512,000 11.8016 1,832,133,000 2016-09-30
792 2016-10-24 216,733,782 1,801,060 11.8296 1,832,133,000 2016-09-30
793 2016-10-21 214,932,722 0 11.7313 1,832,133,000 2016-09-30
794 2016-10-20 214,932,722 1,012,904 11.7313 1,832,133,000 2016-09-30
795 2016-10-19 213,919,818 610,000 11.6760 1,832,133,000 2016-09-30
796 2016-10-18 213,309,818 438,000 11.6427 1,832,133,000 2016-09-30
797 2016-10-17 212,871,818 -183,000 11.6188 1,832,133,000 2016-09-30
798 2016-10-14 213,054,818 310,573 11.6288 1,832,133,000 2016-09-30
799 2016-10-13 212,744,245 -1,087,749 11.6118 1,832,133,000 2016-09-30
800 2016-10-12 213,831,994 158,943 11.6712 1,832,133,000 2016-09-30
801 2016-10-11 213,673,051 -62,680 11.6625 1,832,133,000 2016-09-30
802 2016-10-07 213,735,731 889,990 11.6660 1,832,133,000 2016-09-30
803 2016-10-06 212,845,741 2,686,000 11.6174 1,832,133,000 2016-09-30
804 2016-10-05 210,159,741 355,791 11.4708 1,832,133,000 2016-09-30
805 2016-10-04 209,803,950 515,129 11.4513 1,832,133,000 2016-09-30
806 2016-10-03 209,288,821 272,143 11.4232 1,832,133,000 2016-09-30
807 2016-09-30 209,016,678 493,000 11.4084 1,832,133,000 2016-09-30
808 2016-09-29 208,523,678 1,169,000 11.3815 1,832,133,000 2016-08-31
809 2016-09-28 207,354,678 807,860 11.3177 1,832,133,000 2016-08-31
810 2016-09-27 206,546,818 994,558 11.2736 1,832,133,000 2016-08-31
811 2016-09-26 205,552,260 -725,009 11.2193 1,832,133,000 2016-08-31
812 2016-09-23 206,277,269 85,997 11.2589 1,832,133,000 2016-08-31
813 2016-09-22 206,191,272 495,900 11.2542 1,832,133,000 2016-08-31
814 2016-09-21 205,695,372 1,662,598 11.2271 1,832,133,000 2016-08-31
815 2016-09-20 204,032,774 139,912 11.1364 1,832,133,000 2016-08-31
816 2016-09-19 203,892,862 -9,286,626 11.1287 1,832,133,000 2016-08-31
817 2016-09-15 213,179,488 7,308 11.6356 1,832,133,000 2016-08-31
818 2016-09-14 213,172,180 -2,689,994 11.6352 1,832,133,000 2016-08-31
819 2016-09-13 215,862,174 -3,030,411 11.7820 1,832,133,000 2016-08-31
820 2016-09-12 218,892,585 7,836,497 11.9474 1,832,133,000 2016-08-31
821 2016-09-09 211,056,088 1,459,161 11.5197 1,832,133,000 2016-08-31
822 2016-09-08 209,596,927 525,487 11.4400 1,832,133,000 2016-08-31
823 2016-09-07 209,071,440 8,807,791 11.4114 1,832,133,000 2016-08-31
824 2016-09-06 200,263,649 -194,718 10.9306 1,832,133,000 2016-08-31
825 2016-09-05 200,458,367 -149,799 10.9413 1,832,133,000 2016-08-31
826 2016-09-02 200,608,166 687,000 10.9494 1,832,133,000 2016-08-31
827 2016-09-01 199,921,166 423,042 10.9119 1,832,133,000 2016-08-31
828 2016-08-31 199,498,124 275,998 10.8888 1,832,133,000 2016-08-31
829 2016-08-30 199,222,126 1,455,353 10.8738 1,832,133,000 2016-07-31
830 2016-08-29 197,766,773 138,274 10.7943 1,832,133,000 2016-07-31
831 2016-08-26 197,628,499 843,052 10.7868 1,832,133,000 2016-07-31
832 2016-08-25 196,785,447 531,955 10.7408 1,832,133,000 2016-07-31
833 2016-08-24 196,253,492 459,869 10.7117 1,832,133,000 2016-07-31
834 2016-08-23 195,793,623 -5,838,000 10.6866 1,832,133,000 2016-07-31
835 2016-08-22 201,631,623 -60,810 11.0053 1,832,133,000 2016-07-31
836 2016-08-19 201,692,433 -10,344 11.0086 1,832,133,000 2016-07-31
837 2016-08-18 201,702,777 836,659 11.0092 1,832,133,000 2016-07-31
838 2016-08-17 200,866,118 654,710 10.9635 1,832,133,000 2016-07-31
839 2016-08-16 200,211,408 -635,924 10.9278 1,832,133,000 2016-07-31
840 2016-08-15 200,847,332 -1,911,840 10.9625 1,832,133,000 2016-07-31
841 2016-08-12 202,759,172 -237,000 11.0668 1,832,133,000 2016-07-31
842 2016-08-11 202,996,172 42,000 11.0798 1,832,133,000 2016-07-31
843 2016-08-10 202,954,172 -239,927 11.0775 1,832,133,000 2016-07-31
844 2016-08-09 203,194,099 330,259 11.0906 1,832,133,000 2016-07-31
845 2016-08-08 202,863,840 -681,000 11.0725 1,832,133,000 2016-07-31
846 2016-08-05 203,544,840 392,000 11.1097 1,832,133,000 2016-07-31
847 2016-08-04 203,152,840 -802,998 11.0883 1,832,133,000 2016-07-31
848 2016-08-03 203,955,838 -2,009,295 11.1322 1,832,133,000 2016-07-31
849 2016-08-02 205,965,133 0 11.2418 1,832,133,000 2016-07-31
850 2016-08-01 205,965,133 509,000 11.2418 1,832,133,000 2016-07-31
851 2016-07-29 205,456,133 -3,133,853 11.2140 1,832,133,000 2016-06-30
852 2016-07-28 208,589,986 10,600,000 11.3851 1,832,133,000 2016-06-30
853 2016-07-27 197,989,986 -808,401 10.8065 1,832,133,000 2016-06-30
854 2016-07-26 198,798,387 -428,071 10.8507 1,832,133,000 2016-06-30
855 2016-07-25 199,226,458 447,887 10.8740 1,832,133,000 2016-06-30
856 2016-07-22 198,778,571 -392,930 10.8496 1,832,133,000 2016-06-30
857 2016-07-21 199,171,501 -174,160 10.8710 1,832,133,000 2016-06-30
858 2016-07-20 199,345,661 -36,000 10.8805 1,832,133,000 2016-06-30
859 2016-07-19 199,381,661 -873,608 10.8825 1,832,133,000 2016-06-30
860 2016-07-18 200,255,269 -453,319 10.9302 1,832,133,000 2016-06-30
861 2016-07-15 200,708,588 -518,000 10.9549 1,832,133,000 2016-06-30
862 2016-07-14 201,226,588 -937,485 10.9832 1,832,133,000 2016-06-30
863 2016-07-13 202,164,073 -263,003 11.0344 1,832,133,000 2016-06-30
864 2016-07-12 202,427,076 146,000 11.0487 1,832,133,000 2016-06-30
865 2016-07-11 202,281,076 -1,847,552 11.0407 1,832,133,000 2016-06-30
866 2016-07-08 204,128,628 -158,000 11.1416 1,832,133,000 2016-06-30
867 2016-07-07 204,286,628 1,149,400 11.1502 1,832,133,000 2016-06-30
868 2016-07-06 203,137,228 -448,000 11.0875 1,832,133,000 2016-06-30
869 2016-07-05 203,585,228 -518,000 11.1119 1,832,133,000 2016-06-30
870 2016-07-04 204,103,228 3,875,000 11.1402 1,832,133,000 2016-06-30
871 2016-06-30 200,228,228 -4,337,000 10.9287 1,832,133,000 2016-06-30
872 2016-06-29 204,565,228 2,974,735 11.1654 1,832,133,000 2016-05-31
873 2016-06-28 201,590,493 -225,756 11.0030 1,832,133,000 2016-05-31
874 2016-06-27 201,816,249 -1,069,000 11.0154 1,832,133,000 2016-05-31
875 2016-06-24 202,885,249 683,000 11.0737 1,832,133,000 2016-05-31
876 2016-06-23 202,202,249 -1,224,941 11.0364 1,832,133,000 2016-05-31
877 2016-06-22 203,427,190 810,908 11.1033 1,832,133,000 2016-05-31
878 2016-06-21 202,616,282 -233,810 11.0590 1,832,133,000 2016-05-31
879 2016-06-20 202,850,092 -925,691 11.0718 1,832,133,000 2016-05-31
880 2016-06-17 203,775,783 -1,315,000 11.1223 1,832,133,000 2016-05-31
881 2016-06-16 205,090,783 -222,981 11.1941 1,832,133,000 2016-05-31
882 2016-06-15 205,313,764 231,990 11.2063 1,832,133,000 2016-05-31
883 2016-06-14 205,081,774 -727,127 11.1936 1,832,133,000 2016-05-31
884 2016-06-13 205,808,901 -861,000 11.2333 1,832,133,000 2016-05-31
885 2016-06-10 206,669,901 -412,366 11.2803 1,832,133,000 2016-05-31
886 2016-06-08 207,082,267 -4,129,893 11.3028 1,832,133,000 2016-05-31
887 2016-06-07 211,212,160 -1,417,000 11.5282 1,832,133,000 2016-05-31
888 2016-06-06 212,629,160 -1,715,294 11.6056 1,832,133,000 2016-05-31
889 2016-06-03 214,344,454 -1,121,115 11.6992 1,832,133,000 2016-05-31
890 2016-06-02 215,465,569 -1,552,827 11.7604 1,832,133,000 2016-05-31
891 2016-06-01 217,018,396 359,449 11.8451 1,832,133,000 2016-05-31
892 2016-05-31 216,658,947 -829,840 11.8255 1,832,133,000 2016-05-31
893 2016-05-30 217,488,787 -54,000 11.8708 1,832,133,000 2016-04-30
894 2016-05-27 217,542,787 -514,000 11.8737 1,832,133,000 2016-04-30
895 2016-05-26 218,056,787 -122,000 11.9018 1,832,133,000 2016-04-30
896 2016-05-25 218,178,787 27,033 11.9085 1,832,133,000 2016-04-30
897 2016-05-24 218,151,754 -372,000 11.9070 1,832,133,000 2016-04-30
898 2016-05-23 218,523,754 -429,000 11.9273 1,832,133,000 2016-04-30
899 2016-05-20 218,952,754 1,295,000 11.9507 1,832,133,000 2016-04-30
900 2016-05-19 217,657,754 15,248,000 11.8800 1,832,133,000 2016-04-30
901 2016-05-18 202,409,754 271,676 11.0478 1,832,133,000 2016-04-30
902 2016-05-17 202,138,078 -1,094,000 11.0329 1,832,133,000 2016-04-30
903 2016-05-16 203,232,078 -1,182,216 11.0926 1,832,133,000 2016-04-30
904 2016-05-13 204,414,294 -74,000 11.1572 1,832,133,000 2016-04-30
905 2016-05-12 204,488,294 358,883 11.1612 1,832,133,000 2016-04-30
906 2016-05-11 204,129,411 10,353,912 11.1416 1,832,133,000 2016-04-30
907 2016-05-10 193,775,499 164,367 10.5765 1,832,133,000 2016-04-30
908 2016-05-09 193,611,132 820,499 10.5675 1,832,133,000 2016-04-30
909 2016-05-06 192,790,633 795,391 10.5227 1,832,133,000 2016-04-30
910 2016-05-05 191,995,242 1,088,002 10.4793 1,832,133,000 2016-04-30
911 2016-05-04 190,907,240 -463,364 10.4199 1,832,133,000 2016-04-30
912 2016-05-03 191,370,604 -1,126,000 10.4452 1,832,133,000 2016-04-30
913 2016-04-29 192,496,604 6,094,000 10.5067 1,832,133,000 2016-03-31
914 2016-04-28 186,402,604 -397,000 10.1741 1,832,133,000 2016-03-31
915 2016-04-27 186,799,604 -130,803 10.1957 1,832,133,000 2016-03-31
916 2016-04-26 186,930,407 384,721 10.2029 1,832,133,000 2016-03-31
917 2016-04-25 186,545,686 -243,853 10.1819 1,832,133,000 2016-03-31
918 2016-04-22 186,789,539 155,938 10.1952 1,832,133,000 2016-03-31
919 2016-04-21 186,633,601 -194,628 10.1867 1,832,133,000 2016-03-31
920 2016-04-20 186,828,229 -488,391 10.1973 1,832,133,000 2016-03-31
921 2016-04-19 187,316,620 -5,696,535 10.2240 1,832,133,000 2016-03-31
922 2016-04-18 193,013,155 76,445 10.5349 1,832,133,000 2016-03-31
923 2016-04-15 192,936,710 -89,000 10.5307 1,832,133,000 2016-03-31
924 2016-04-14 193,025,710 173,926 10.5356 1,832,133,000 2016-03-31
925 2016-04-13 192,851,784 462,000 10.5261 1,832,133,000 2016-03-31
926 2016-04-12 192,389,784 267,378 10.5009 1,832,133,000 2016-03-31
927 2016-04-11 192,122,406 -55,000 10.4863 1,832,133,000 2016-03-31
928 2016-04-08 192,177,406 301,468 10.4893 1,832,133,000 2016-03-31
929 2016-04-07 191,875,938 497,000 10.4728 1,832,133,000 2016-03-31
930 2016-04-06 191,378,938 1,572,000 10.4457 1,832,133,000 2016-03-31
931 2016-04-05 189,806,938 415,115 10.3599 1,832,133,000 2016-03-31
932 2016-04-01 189,391,823 866,000 10.3372 1,832,133,000 2016-03-31
933 2016-03-31 188,525,823 243,177 10.2900 1,832,133,000 2016-03-31
934 2016-03-30 188,282,646 364,280 10.2767 1,832,133,000 2016-02-29
935 2016-03-29 187,918,366 -19,593 10.2568 1,832,133,000 2016-02-29
936 2016-03-24 187,937,959 -7,005,000 10.2579 1,832,133,000 2016-02-29
937 2016-03-23 194,942,959 15,839 10.6402 1,832,133,000 2016-02-29
938 2016-03-22 194,927,120 -31,303 10.6394 1,832,133,000 2016-02-29
939 2016-03-21 194,958,423 293,000 10.6411 1,832,133,000 2016-02-29
940 2016-03-18 194,665,423 764,920 10.6251 1,832,133,000 2016-02-29
941 2016-03-17 193,900,503 106,685 10.5833 1,832,133,000 2016-02-29
942 2016-03-16 193,793,818 159,000 10.5775 1,832,133,000 2016-02-29
943 2016-03-15 193,634,818 289,979 10.5688 1,832,133,000 2016-02-29
944 2016-03-14 193,344,839 197,000 10.5530 1,832,133,000 2016-02-29
945 2016-03-11 193,147,839 119,555 10.5422 1,832,133,000 2016-02-29
946 2016-03-10 193,028,284 133,226 10.5357 1,832,133,000 2016-02-29
947 2016-03-09 192,895,058 153,450 10.5284 1,832,133,000 2016-02-29
948 2016-03-08 192,741,608 614,671 10.5201 1,832,133,000 2016-02-29
949 2016-03-07 192,126,937 194,000 10.4865 1,832,133,000 2016-02-29
950 2016-03-04 191,932,937 404,041 10.4759 1,832,133,000 2016-02-29
951 2016-03-03 191,528,896 -415,000 10.4539 1,832,133,000 2016-02-29
952 2016-03-02 191,943,896 1,005,000 10.4765 1,832,133,000 2016-02-29
953 2016-03-01 190,938,896 144,452 10.4217 1,832,133,000 2016-02-29
954 2016-02-29 190,794,444 37,000 10.4138 1,832,133,000 2016-02-29
955 2016-02-26 190,757,444 -114,000 10.4118 1,832,133,000 2016-01-31
956 2016-02-25 190,871,444 610,400 10.4180 1,832,133,000 2016-01-31
957 2016-02-24 190,261,044 -28,265 10.3847 1,832,133,000 2016-01-31
958 2016-02-23 190,289,309 154,000 10.3862 1,832,133,000 2016-01-31
959 2016-02-22 190,135,309 7,000 10.3778 1,832,133,000 2016-01-31
960 2016-02-19 190,128,309 20,000 10.3774 1,832,133,000 2016-01-31
961 2016-02-18 190,108,309 288,743 10.3763 1,832,133,000 2016-01-31
962 2016-02-17 189,819,566 727,670 10.3606 1,832,133,000 2016-01-31
963 2016-02-16 189,091,896 313,248 10.3209 1,832,133,000 2016-01-31
964 2016-02-15 188,778,648 116,910 10.3038 1,832,133,000 2016-01-31
965 2016-02-12 188,661,738 -250,000 10.2974 1,832,133,000 2016-01-31
966 2016-02-11 188,911,738 9,593 10.3110 1,832,133,000 2016-01-31
967 2016-02-05 188,902,145 227,757 10.3105 1,832,133,000 2016-01-31
968 2016-02-04 188,674,388 483,315 10.2981 1,832,133,000 2016-01-31
969 2016-02-03 188,191,073 -62,338 10.2717 1,832,133,000 2016-01-31
970 2016-02-02 188,253,411 228,000 10.2751 1,832,133,000 2016-01-31
971 2016-02-01 188,025,411 672,000 10.2627 1,832,133,000 2016-01-31
972 2016-01-29 187,353,411 669,090 10.2260 1,832,133,000 2015-12-31
973 2016-01-28 186,684,321 21,003 10.1895 1,832,133,000 2015-12-31
974 2016-01-27 186,663,318 148,452 10.1883 1,832,133,000 2015-12-31
975 2016-01-26 186,514,866 232,000 10.1802 1,832,133,000 2015-12-31
976 2016-01-25 186,282,866 -15,000 10.1675 1,832,133,000 2015-12-31
977 2016-01-22 186,297,866 -146,000 10.1684 1,832,133,000 2015-12-31
978 2016-01-21 186,443,866 43,160 10.1763 1,832,133,000 2015-12-31
979 2016-01-20 186,400,706 134,439 10.1740 1,832,133,000 2015-12-31
980 2016-01-19 186,266,267 -3,000 10.1666 1,832,133,000 2015-12-31
981 2016-01-18 186,269,267 -133,033 10.1668 1,832,133,000 2015-12-31
982 2016-01-15 186,402,300 -81,000 10.1741 1,832,133,000 2015-12-31
983 2016-01-14 186,483,300 344,000 10.1785 1,832,133,000 2015-12-31
984 2016-01-13 186,139,300 357,347 10.1597 1,832,133,000 2015-12-31
985 2016-01-12 185,781,953 407,250 10.1402 1,832,133,000 2015-12-31
986 2016-01-11 185,374,703 -155,782 10.1180 1,832,133,000 2015-12-31
987 2016-01-08 185,530,485 -11,706 10.1265 1,832,133,000 2015-12-31
988 2016-01-07 185,542,191 21,267 10.1271 1,832,133,000 2015-12-31
989 2016-01-06 185,520,924 -429,569 10.1260 1,832,133,000 2015-12-31
990 2016-01-05 185,950,493 2,056,000 10.1494 1,832,133,000 2015-12-31
991 2016-01-04 183,894,493 -15,949 10.0372 1,832,133,000 2015-12-31
992 2015-12-31 183,910,442 0 10.0381 1,832,133,000 2015-12-31
993 2015-12-30 183,910,442 -98,000 10.0381 1,832,133,000 2015-11-30
994 2015-12-29 184,008,442 231,000 10.0434 1,832,133,000 2015-11-30
995 2015-12-28 183,777,442 -891,049 10.0308 1,832,133,000 2015-11-30
996 2015-12-24 184,668,491 0 10.0794 1,832,133,000 2015-11-30
997 2015-12-23 184,668,491 -272,493 10.0794 1,832,133,000 2015-11-30
998 2015-12-22 184,940,984 -191,368 10.0943 1,832,133,000 2015-11-30
999 2015-12-21 185,132,352 -299,000 10.1047 1,832,133,000 2015-11-30
1000 2015-12-18 185,431,352 -307,111 10.1211 1,832,133,000 2015-11-30
1001 2015-12-17 185,738,463 -31,222 10.1378 1,832,133,000 2015-11-30
1002 2015-12-16 185,769,685 -11,000 10.1395 1,832,133,000 2015-11-30
1003 2015-12-15 185,780,685 78,512 10.1401 1,832,133,000 2015-11-30
1004 2015-12-14 185,702,173 -368,740 10.1358 1,832,133,000 2015-11-30
1005 2015-12-11 186,070,913 -245,544 10.1560 1,832,133,000 2015-11-30
1006 2015-12-10 186,316,457 -19,854,309 10.1694 1,832,133,000 2015-11-30
1007 2015-12-09 206,170,766 -99,532 11.2530 1,832,133,000 2015-11-30
1008 2015-12-08 206,270,298 -152,990 11.2585 1,832,133,000 2015-11-30
1009 2015-12-07 206,423,288 954,852 11.2668 1,832,133,000 2015-11-30
1010 2015-12-04 205,468,436 -3,539,282 11.2147 1,832,133,000 2015-11-30
1011 2015-12-03 209,007,718 1,143,238 11.4079 1,832,133,000 2015-11-30
1012 2015-12-02 207,864,480 507,007 11.3455 1,832,133,000 2015-11-30
1013 2015-12-01 207,357,473 -177,500 11.3178 1,832,133,000 2015-11-30
1014 2015-11-30 207,534,973 -2,020,728 11.3275 1,832,133,000 2015-11-30
1015 2015-11-27 209,555,701 50,245 11.4378 1,832,133,000 2015-10-31
1016 2015-11-26 209,505,456 -1,009,957 11.4351 1,832,133,000 2015-10-31
1017 2015-11-25 210,515,413 -423,907 11.4902 1,832,133,000 2015-10-31
1018 2015-11-24 210,939,320 -290,274 11.5133 1,832,133,000 2015-10-31
1019 2015-11-23 211,229,594 590,000 11.5292 1,832,133,000 2015-10-31
1020 2015-11-20 210,639,594 -139,598 11.4970 1,832,133,000 2015-10-31
1021 2015-11-19 210,779,192 123,000 11.5046 1,832,133,000 2015-10-31
1022 2015-11-18 210,656,192 -263,000 11.4979 1,832,133,000 2015-10-31
1023 2015-11-17 210,919,192 -146,000 11.5122 1,832,133,000 2015-10-31
1024 2015-11-16 211,065,192 500,684 11.5202 1,832,133,000 2015-10-31
1025 2015-11-13 210,564,508 232,004 11.4929 1,832,133,000 2015-10-31
1026 2015-11-12 210,332,504 -543,206 11.4802 1,832,133,000 2015-10-31
1027 2015-11-11 210,875,710 82,960 11.5098 1,832,133,000 2015-10-31
1028 2015-11-10 210,792,750 -258,881 11.5053 1,832,133,000 2015-10-31
1029 2015-11-09 211,051,631 -872,999 11.5194 1,832,133,000 2015-10-31
1030 2015-11-06 211,924,630 -465,299 11.5671 1,832,133,000 2015-10-31
1031 2015-11-05 212,389,929 -1,828,960 11.5925 1,832,133,000 2015-10-31
1032 2015-11-04 214,218,889 920,589 11.6923 1,832,133,000 2015-10-31
1033 2015-11-03 213,298,300 -106,000 11.6421 1,832,133,000 2015-10-31
1034 2015-11-02 213,404,300 -72,806 11.6479 1,832,133,000 2015-10-31
1035 2015-10-30 213,477,106 -1,370,000 11.6518 1,832,133,000 2015-09-30
1036 2015-10-29 214,847,106 1,862,200 11.7266 1,832,133,000 2015-09-30
1037 2015-10-28 212,984,906 -910,046 11.6250 1,832,133,000 2015-09-30
1038 2015-10-27 213,894,952 101,000 11.6746 1,832,133,000 2015-09-30
1039 2015-10-26 213,793,952 -372,362 11.6691 1,832,133,000 2015-09-30
1040 2015-10-23 214,166,314 61,642 11.6895 1,832,133,000 2015-09-30
1041 2015-10-22 214,104,672 78,821 11.6861 1,832,133,000 2015-09-30
1042 2015-10-20 214,025,851 195,250 11.6818 1,832,133,000 2015-09-30
1043 2015-10-19 213,830,601 167,966 11.6711 1,832,133,000 2015-09-30
1044 2015-10-16 213,662,635 -385,000 11.6620 1,832,133,000 2015-09-30
1045 2015-10-15 214,047,635 -465,200 11.6830 1,832,133,000 2015-09-30
1046 2015-10-14 214,512,835 -873,654 11.7084 1,832,133,000 2015-09-30
1047 2015-10-13 215,386,489 -163,144 11.7561 1,832,133,000 2015-09-30
1048 2015-10-12 215,549,633 654,300 11.7650 1,832,133,000 2015-09-30
1049 2015-10-09 214,895,333 392,397 11.7292 1,832,133,000 2015-09-30
1050 2015-10-08 214,502,936 460,444 11.7078 1,832,133,000 2015-09-30
1051 2015-10-07 214,042,492 -16,059 11.6827 1,832,133,000 2015-09-30
1052 2015-10-06 214,058,551 1,267,841 11.6836 1,832,133,000 2015-09-30
1053 2015-10-05 212,790,710 396,342 11.6144 1,832,133,000 2015-09-30
1054 2015-10-02 212,394,368 11,000 11.5927 1,832,133,000 2015-09-30
1055 2015-09-30 212,383,368 -207,918 11.5921 1,832,133,000 2015-09-30
1056 2015-09-29 212,591,286 290,157 11.6035 1,832,133,000 2015-08-31
1057 2015-09-25 212,301,129 -4,031,798 11.5876 1,832,133,000 2015-08-31
1058 2015-09-24 216,332,927 -552,909 11.8077 1,832,133,000 2015-08-31
1059 2015-09-23 216,885,836 770,586 11.8379 1,832,133,000 2015-08-31
1060 2015-09-22 216,115,250 134,101 11.7958 1,832,133,000 2015-08-31
1061 2015-09-21 215,981,149 -165,001 11.7885 1,832,133,000 2015-08-31
1062 2015-09-18 216,146,150 1,223,807 11.7975 1,832,133,000 2015-08-31
1063 2015-09-17 214,922,343 193,611 11.7307 1,832,133,000 2015-08-31
1064 2015-09-16 214,728,732 694,562 11.7201 1,832,133,000 2015-08-31
1065 2015-09-15 214,034,170 411,000 11.6822 1,832,133,000 2015-08-31
1066 2015-09-14 213,623,170 -1,014,445 11.6598 1,832,133,000 2015-08-31
1067 2015-09-11 214,637,615 -42,432 11.7152 1,832,133,000 2015-08-31
1068 2015-09-10 214,680,047 375,600 11.7175 1,832,133,000 2015-08-31
1069 2015-09-09 214,304,447 924,915 11.6970 1,832,133,000 2015-08-31
1070 2015-09-08 213,379,532 414,834 11.6465 1,832,133,000 2015-08-31
1071 2015-09-07 212,964,698 -848,466 11.6239 1,832,133,000 2015-08-31
1072 2015-09-04 213,813,164 529,695 11.6702 1,832,133,000 2015-08-31
1073 2015-09-02 213,283,469 475,206 11.6413 1,832,133,000 2015-08-31
1074 2015-09-01 212,808,263 -2,247,000 11.6153 1,832,133,000 2015-08-31
1075 2015-08-31 215,055,263 4,404,128 11.7380 1,832,133,000 2015-08-31
1076 2015-08-28 210,651,135 1,820,311 11.4976 1,832,133,000 2015-07-31
1077 2015-08-27 208,830,824 1,754,546 11.3982 1,832,133,000 2015-07-31
1078 2015-08-26 207,076,278 572,421 11.3025 1,832,133,000 2015-07-31
1079 2015-08-25 206,503,857 924,165 11.2712 1,832,133,000 2015-07-31
1080 2015-08-24 205,579,692 791,025 11.2208 1,832,133,000 2015-07-31
1081 2015-08-21 204,788,667 -43,882 11.1776 1,832,133,000 2015-07-31
1082 2015-08-20 204,832,549 249,700 11.1800 1,832,133,000 2015-07-31
1083 2015-08-19 204,582,849 -467,022 11.1664 1,832,133,000 2015-07-31
1084 2015-08-18 205,049,871 482,361 11.1919 1,832,133,000 2015-07-31
1085 2015-08-17 204,567,510 205,000 11.1655 1,832,133,000 2015-07-31
1086 2015-08-14 204,362,510 420,746 11.1543 1,832,133,000 2015-07-31
1087 2015-08-13 203,941,764 237,039 11.1314 1,832,133,000 2015-07-31
1088 2015-08-12 203,704,725 -22,327 11.1184 1,832,133,000 2015-07-31
1089 2015-08-11 203,727,052 177,000 11.1197 1,832,133,000 2015-07-31
1090 2015-08-10 203,550,052 247,955 11.1100 1,832,133,000 2015-07-31
1091 2015-08-07 203,302,097 -343,673 11.0965 1,832,133,000 2015-07-31
1092 2015-08-06 203,645,770 330,860 11.1152 1,832,133,000 2015-07-31
1093 2015-08-05 203,314,910 164,797 11.0972 1,832,133,000 2015-07-31
1094 2015-08-04 203,150,113 85,019 11.0882 1,832,133,000 2015-07-31
1095 2015-08-03 203,065,094 -22,148 11.0835 1,832,133,000 2015-07-31
1096 2015-07-31 203,087,242 -318,055 11.0847 1,832,133,000 2015-07-31
1097 2015-07-30 203,405,297 407,203 11.1021 1,832,133,000 2015-06-30
1098 2015-07-29 202,998,094 62,337 11.0799 1,832,133,000 2015-06-30
1099 2015-07-28 202,935,757 -194,000 11.0765 1,832,133,000 2015-06-30
1100 2015-07-27 203,129,757 1,077,051 11.0871 1,832,133,000 2015-06-30
1101 2015-07-24 202,052,706 336,368 11.0283 1,832,133,000 2015-06-30
1102 2015-07-23 201,716,338 1,090,000 11.0099 1,832,133,000 2015-06-30
1103 2015-07-22 200,626,338 1,509,000 10.9504 1,832,133,000 2015-06-30
1104 2015-07-21 199,117,338 515,157 10.8681 1,832,133,000 2015-06-30
1105 2015-07-20 198,602,181 -327,811 10.8399 1,832,133,000 2015-06-30
1106 2015-07-17 198,929,992 47,752 10.8578 1,832,133,000 2015-06-30
1107 2015-07-16 198,882,240 -236,077 10.8552 1,832,133,000 2015-06-30
1108 2015-07-15 199,118,317 1,015,200 10.8681 1,832,133,000 2015-06-30
1109 2015-07-14 198,103,117 1,689,000 10.8127 1,832,133,000 2015-06-30
1110 2015-07-13 196,414,117 3,140,369 10.7205 1,832,133,000 2015-06-30
1111 2015-07-10 193,273,748 -1,820,241 10.5491 1,832,133,000 2015-06-30
1112 2015-07-09 195,093,989 398,994 10.6485 1,832,133,000 2015-06-30
1113 2015-07-08 194,694,995 -1,171,140 10.6267 1,832,133,000 2015-06-30
1114 2015-07-07 195,866,135 1,329,880 10.6906 1,832,133,000 2015-06-30
1115 2015-07-06 194,536,255 -678,215 10.6180 1,832,133,000 2015-06-30
1116 2015-07-03 195,214,470 1,562,716 10.6550 1,832,133,000 2015-06-30
1117 2015-07-02 193,651,754 -56,000 10.5697 1,832,133,000 2015-06-30
1118 2015-06-30 193,707,754 -1,043,000 10.5728 1,832,133,000 2015-06-30
1119 2015-06-29 194,750,754 -66,456 10.6297 1,832,133,000 2015-05-31
1120 2015-06-26 194,817,210 -21,312 10.6334 1,832,133,000 2015-05-31
1121 2015-06-25 194,838,522 -824,615 10.6345 1,832,133,000 2015-05-31
1122 2015-06-24 195,663,137 -704,020 10.6795 1,832,133,000 2015-05-31
1123 2015-06-23 196,367,157 1,138,615 10.7180 1,832,133,000 2015-05-31
1124 2015-06-22 195,228,542 -247,152 10.6558 1,832,133,000 2015-05-31
1125 2015-06-19 195,475,694 543,000 10.6693 1,832,133,000 2015-05-31
1126 2015-06-18 194,932,694 -250,200 10.6397 1,832,133,000 2015-05-31
1127 2015-06-17 195,182,894 898,847 10.6533 1,832,133,000 2015-05-31
1128 2015-06-16 194,284,047 545,015 10.6043 1,832,133,000 2015-05-31
1129 2015-06-15 193,739,032 1,543,182 10.5745 1,832,133,000 2015-05-31
1130 2015-06-12 192,195,850 2,185,348 10.4903 1,832,133,000 2015-05-31
1131 2015-06-11 190,010,502 1,912,938 10.3710 1,832,133,000 2015-05-31
1132 2015-06-10 188,097,564 1,220,432 10.2666 1,832,133,000 2015-05-31
1133 2015-06-09 186,877,132 155,979 10.2000 1,832,133,000 2015-05-31
1134 2015-06-08 186,721,153 715,833 10.1915 1,832,133,000 2015-05-31
1135 2015-06-05 186,005,320 -1,216,330 10.1524 1,832,133,000 2015-05-31
1136 2015-06-04 187,221,650 1,778,707 10.2188 1,832,133,000 2015-05-31
1137 2015-06-03 185,442,943 -127,590 10.1217 1,832,133,000 2015-05-31
1138 2015-06-02 185,570,533 1,995,286 10.1287 1,832,133,000 2015-05-31
1139 2015-06-01 183,575,247 -220,634 10.0198 1,832,133,000 2015-05-31
1140 2015-05-29 183,795,881 19,507 10.0326 1,831,993,000 2015-04-30
1141 2015-05-28 183,776,374 -2,134,240 10.0315 1,831,993,000 2015-04-30
1142 2015-05-27 185,910,614 -2,926,079 10.1480 1,831,993,000 2015-04-30
1143 2015-05-26 188,836,693 798,300 10.3077 1,831,993,000 2015-04-30
1144 2015-05-22 188,038,393 3,985,690 10.2641 1,831,993,000 2015-04-30
1145 2015-05-21 184,052,703 4,790,242 10.0466 1,831,993,000 2015-04-30
1146 2015-05-20 179,262,461 211,000 9.7851 1,831,993,000 2015-04-30
1147 2015-05-19 179,051,461 -1,547,475 9.7736 1,831,993,000 2015-04-30
1148 2015-05-18 180,598,936 432,150 9.8581 1,831,993,000 2015-04-30
1149 2015-05-15 180,166,786 -510,601 9.8345 1,831,993,000 2015-04-30
1150 2015-05-14 180,677,387 3,373,453 9.8623 1,831,993,000 2015-04-30
1151 2015-05-13 177,303,934 -599,343 9.6782 1,831,993,000 2015-04-30
1152 2015-05-12 177,903,277 -1,022,485 9.7109 1,831,993,000 2015-04-30
1153 2015-05-11 178,925,762 -6,245,569 9.7667 1,831,993,000 2015-04-30
1154 2015-05-08 185,171,331 3,893,071 10.1076 1,831,993,000 2015-04-30
1155 2015-05-07 181,278,260 6,138,329 9.8951 1,831,993,000 2015-04-30
1156 2015-05-06 175,139,931 13,825,869 9.5601 1,831,993,000 2015-04-30
1157 2015-05-05 161,314,062 -7,678 8.8054 1,831,993,000 2015-04-30
1158 2015-05-04 161,321,740 572,348 8.8058 1,831,993,000 2015-04-30
1159 2015-04-30 160,749,392 -1,941,333 8.7746 1,831,993,000 2015-04-30
1160 2015-04-29 162,690,725 -3,331,603 8.8805 1,831,993,000 2015-03-31
1161 2015-04-28 166,022,328 14,730,400 9.0624 1,831,993,000 2015-03-31
1162 2015-04-27 151,291,928 -12,221,228 8.2583 1,831,993,000 2015-03-31
1163 2015-04-24 163,513,156 1,110,701 8.9254 1,831,993,000 2015-03-31
1164 2015-04-23 162,402,455 -655,042 8.8648 1,831,993,000 2015-03-31
1165 2015-04-22 163,057,497 2,100,740 8.9006 1,831,993,000 2015-03-31
1166 2015-04-21 160,956,757 1,073,320 8.7859 1,831,993,000 2015-03-31
1167 2015-04-20 159,883,437 133,977 8.7273 1,831,993,000 2015-03-31
1168 2015-04-17 159,749,460 81,164 8.7200 1,831,993,000 2015-03-31
1169 2015-04-16 159,668,296 -533,363 8.7156 1,831,993,000 2015-03-31
1170 2015-04-15 160,201,659 287,329 8.7447 1,831,993,000 2015-03-31
1171 2015-04-14 159,914,330 6,520,987 8.7290 1,831,993,000 2015-03-31
1172 2015-04-13 153,393,343 -9,125,498 8.3730 1,831,993,000 2015-03-31
1173 2015-04-10 162,518,841 780,057 8.8711 1,831,993,000 2015-03-31
1174 2015-04-09 161,738,784 19,825,314 8.8286 1,831,993,000 2015-03-31
1175 2015-04-08 141,913,470 1,580,670 7.7464 1,831,993,000 2015-03-31
1176 2015-04-02 140,332,800 302,732 7.6601 1,831,993,000 2015-03-31
1177 2015-04-01 140,030,068 -393,219 7.6436 1,831,993,000 2015-03-31
1178 2015-03-31 140,423,287 1,829,189 7.6651 1,831,993,000 2015-03-31
1179 2015-03-30 138,594,098 125,268 7.5652 1,831,993,000 2015-02-28
1180 2015-03-27 138,468,830 2,022,857 7.5584 1,831,993,000 2015-02-28
1181 2015-03-26 136,445,973 -1,120,000 7.4480 1,831,993,000 2015-02-28
1182 2015-03-25 137,565,973 655,549 7.5091 1,831,993,000 2015-02-28
1183 2015-03-24 136,910,424 3,193,948 7.4733 1,831,993,000 2015-02-28
1184 2015-03-23 133,716,476 841,589 7.2990 1,831,993,000 2015-02-28
1185 2015-03-20 132,874,887 4,959,656 7.2530 1,831,993,000 2015-02-28
1186 2015-03-19 127,915,231 1,570,237 6.9823 1,831,993,000 2015-02-28
1187 2015-03-18 126,344,994 139,300 6.8966 1,831,993,000 2015-02-28
1188 2015-03-17 126,205,694 115,518 6.8890 1,831,993,000 2015-02-28
1189 2015-03-16 126,090,176 1,121,451 6.8827 1,831,993,000 2015-02-28
1190 2015-03-13 124,968,725 171,803 6.8215 1,831,993,000 2015-02-28
1191 2015-03-12 124,796,922 160,970 6.8121 1,831,993,000 2015-02-28
1192 2015-03-11 124,635,952 320,100 6.8033 1,831,993,000 2015-02-28
1193 2015-03-10 124,315,852 -459,673 6.7858 1,831,993,000 2015-02-28
1194 2015-03-09 124,775,525 875,737 6.8109 1,831,993,000 2015-02-28
1195 2015-03-06 123,899,788 1,938,260 6.7631 1,831,993,000 2015-02-28
1196 2015-03-05 121,961,528 2,993,785 6.6573 1,831,993,000 2015-02-28
1197 2015-03-04 118,967,743 -3,877,431 6.4939 1,831,993,000 2015-02-28
1198 2015-03-03 122,845,174 -647,000 6.7055 1,831,993,000 2015-02-28
1199 2015-03-02 123,492,174 -52,031 6.7409 1,831,993,000 2015-02-28
1200 2015-02-27 123,544,205 1,154,842 6.7437 1,831,993,000 2015-01-31
1201 2015-02-26 122,389,363 -248,713 6.6807 1,831,993,000 2015-01-31
1202 2015-02-25 122,638,076 -694,141 6.6942 1,831,993,000 2015-01-31
1203 2015-02-24 123,332,217 -255,722 6.7321 1,831,993,000 2015-01-31
1204 2015-02-23 123,587,939 5,265,939 6.7461 1,831,993,000 2015-01-31
1205 2015-02-18 118,322,000 0 6.4586 1,831,993,000 2015-01-31
1206 2015-02-17 118,322,000 -53,600 6.4586 1,831,993,000 2015-01-31
1207 2015-02-16 118,375,600 189,660 6.4616 1,831,993,000 2015-01-31
1208 2015-02-13 118,185,940 -1,011,632 6.4512 1,831,993,000 2015-01-31
1209 2015-02-12 119,197,572 -48,522 6.5064 1,831,993,000 2015-01-31
1210 2015-02-11 119,246,094 -775,093 6.5091 1,831,993,000 2015-01-31
1211 2015-02-10 120,021,187 764,063 6.5514 1,831,993,000 2015-01-31
1212 2015-02-09 119,257,124 -360,564 6.5097 1,831,993,000 2015-01-31
1213 2015-02-06 119,617,688 -1,472,452 6.5294 1,831,993,000 2015-01-31
1214 2015-02-05 121,090,140 3,105,936 6.6097 1,831,993,000 2015-01-31
1215 2015-02-04 117,984,204 -194,936 6.4402 1,831,993,000 2015-01-31
1216 2015-02-03 118,179,140 -2,421,830 6.4509 1,831,993,000 2015-01-31
1217 2015-02-02 120,600,970 -1,215,370 6.5830 1,831,993,000 2015-01-31
1218 2015-01-30 121,816,340 1,239,000 6.6494 1,831,993,000 2014-12-31
1219 2015-01-29 120,577,340 -1,744,974 6.5818 1,831,993,000 2014-12-31
1220 2015-01-28 122,322,314 1,963,000 6.6770 1,831,993,000 2014-12-31
1221 2015-01-27 120,359,314 773,945 6.5699 1,831,993,000 2014-12-31
1222 2015-01-26 119,585,369 -16,268,960 6.5276 1,831,993,000 2014-12-31
1223 2015-01-23 135,854,329 399,118 7.4157 1,831,993,000 2014-12-31
1224 2015-01-22 135,455,211 18,064,000 7.3939 1,831,993,000 2014-12-31
1225 2015-01-21 117,391,211 -82,000 6.4078 1,831,993,000 2014-12-31
1226 2015-01-20 117,473,211 -7,608,672 6.4123 1,831,993,000 2014-12-31
1227 2015-01-19 125,081,883 -139,000 6.8276 1,831,993,000 2014-12-31
1228 2015-01-16 125,220,883 276,115 6.8352 1,831,993,000 2014-12-31
1229 2015-01-15 124,944,768 1,237,345 6.8202 1,831,993,000 2014-12-31
1230 2015-01-14 123,707,423 336,920 6.7526 1,831,993,000 2014-12-31
1231 2015-01-13 123,370,503 275,550 6.7342 1,831,993,000 2014-12-31
1232 2015-01-12 123,094,953 87,418 6.7192 1,831,993,000 2014-12-31
1233 2015-01-09 123,007,535 500,000 6.7144 1,831,993,000 2014-12-31
1234 2015-01-08 122,507,535 606,000 6.6871 1,831,993,000 2014-12-31
1235 2015-01-07 121,901,535 -2,633,239 6.6540 1,831,993,000 2014-12-31
1236 2015-01-06 124,534,774 825,761 6.7978 1,831,993,000 2014-12-31
1237 2015-01-05 123,709,013 -1,887,215 6.7527 1,831,993,000 2014-12-31
1238 2015-01-02 125,596,228 684,000 6.8557 1,831,993,000 2014-12-31
1239 2014-12-31 124,912,228 0 6.8184 1,831,993,000 2014-12-31
1240 2014-12-30 124,912,228 828,000 6.8184 1,831,993,000 2014-11-30
1241 2014-12-29 124,084,228 -930,265 6.7732 1,831,993,000 2014-11-30
1242 2014-12-24 125,014,493 -10,000 6.8240 1,831,993,000 2014-11-30
1243 2014-12-23 125,024,493 -196,427 6.8245 1,831,993,000 2014-11-30
1244 2014-12-22 125,220,920 -907,907 6.8352 1,831,993,000 2014-11-30
1245 2014-12-19 126,128,827 788,000 6.8848 1,831,993,000 2014-11-30
1246 2014-12-18 125,340,827 566,596 6.8418 1,831,993,000 2014-11-30
1247 2014-12-17 124,774,231 755,193 6.8108 1,831,993,000 2014-11-30
1248 2014-12-16 124,019,038 -1,063,000 6.7696 1,831,993,000 2014-11-30
1249 2014-12-15 125,082,038 1,788,075 6.8276 1,831,993,000 2014-11-30
1250 2014-12-12 123,293,963 1,454,039 6.7300 1,831,993,000 2014-11-30
1251 2014-12-11 121,839,924 -1,241,958 6.6507 1,831,993,000 2014-11-30
1252 2014-12-10 123,081,882 2,022,390 6.7185 1,831,993,000 2014-11-30
1253 2014-12-09 121,059,492 644,670 6.6081 1,831,993,000 2014-11-30
1254 2014-12-08 120,414,822 388,623 6.5729 1,831,993,000 2014-11-30
1255 2014-12-05 120,026,199 1,024,791 6.5517 1,831,993,000 2014-11-30
1256 2014-12-04 119,001,408 1,189,243 6.4957 1,831,993,000 2014-11-30
1257 2014-12-03 117,812,165 392,807 6.4308 1,831,993,000 2014-11-30
1258 2014-12-02 117,419,358 -8,684,000 6.4094 1,831,993,000 2014-11-30
1259 2014-12-01 126,103,358 -4,351,490 6.8834 1,831,993,000 2014-11-30
1260 2014-11-28 130,454,848 185,605 7.1209 1,831,993,000 2014-10-31
1261 2014-11-27 130,269,243 2,757,000 7.1108 1,831,993,000 2014-10-31
1262 2014-11-26 127,512,243 -7,091,531 6.9603 1,831,993,000 2014-10-31
1263 2014-11-25 134,603,774 600,225 7.3474 1,831,993,000 2014-10-31
1264 2014-11-24 134,003,549 337,422 7.3146 1,831,993,000 2014-10-31
1265 2014-11-21 133,666,127 -2,583,607 7.2962 1,831,993,000 2014-10-31
1266 2014-11-20 136,249,734 582,000 7.4372 1,831,993,000 2014-10-31
1267 2014-11-19 135,667,734 179,000 7.4055 1,831,993,000 2014-10-31
1268 2014-11-18 135,488,734 5,624,611 7.3957 1,831,993,000 2014-10-31
1269 2014-11-17 129,864,123 -4,127,392 7.0887 1,831,993,000 2014-10-31
1270 2014-11-14 133,991,515 3,613,590 7.3140 1,831,993,000 2014-10-31
1271 2014-11-13 130,377,925 2,880,845 7.1167 1,831,993,000 2014-10-31
1272 2014-11-12 127,497,080 -72,144 6.9595 1,831,993,000 2014-10-31
1273 2014-11-11 127,569,224 -68,814 6.9634 1,831,993,000 2014-10-31
1274 2014-11-10 127,638,038 6,060,226 6.9672 1,831,993,000 2014-10-31
1275 2014-11-07 121,577,812 376,902 6.6364 1,831,993,000 2014-10-31
1276 2014-11-06 121,200,910 -55,313 6.6158 1,831,993,000 2014-10-31
1277 2014-11-05 121,256,223 -625,000 6.6188 1,831,993,000 2014-10-31
1278 2014-11-04 121,881,223 -640,860 6.6529 1,831,993,000 2014-10-31
1279 2014-11-03 122,522,083 4,153,010 6.6879 1,831,993,000 2014-10-31
1280 2014-10-31 118,369,073 -4,449,130 6.4612 1,831,993,000 2014-10-31
1281 2014-10-30 122,818,203 1,469,000 6.7041 1,831,993,000 2014-09-30
1282 2014-10-29 121,349,203 3,842,104 6.6239 1,831,993,000 2014-09-30
1283 2014-10-28 117,507,099 107,000 6.4142 1,831,993,000 2014-09-30
1284 2014-10-27 117,400,099 -72,830 6.4083 1,831,993,000 2014-09-30
1285 2014-10-24 117,472,929 150,830 6.4123 1,831,993,000 2014-09-30
1286 2014-10-23 117,322,099 277,636 6.4041 1,831,993,000 2014-09-30
1287 2014-10-22 117,044,463 710,000 6.3889 1,831,993,000 2014-09-30
1288 2014-10-21 116,334,463 -775,391 6.3502 1,831,993,000 2014-09-30
1289 2014-10-20 117,109,854 508,750 6.3925 1,831,993,000 2014-09-30
1290 2014-10-17 116,601,104 -134,478 6.3647 1,831,993,000 2014-09-30
1291 2014-10-16 116,735,582 59,000 6.3721 1,831,993,000 2014-09-30
1292 2014-10-15 116,676,582 -146,000 6.3688 1,831,993,000 2014-09-30
1293 2014-10-14 116,822,582 -884,000 6.3768 1,831,993,000 2014-09-30
1294 2014-10-13 117,706,582 -361,800 6.4251 1,831,993,000 2014-09-30
1295 2014-10-10 118,068,382 -121,000 6.4448 1,831,993,000 2014-09-30
1296 2014-10-09 118,189,382 3,675,720 6.4514 1,831,993,000 2014-09-30
1297 2014-10-08 114,513,662 -476,360 6.2508 1,831,993,000 2014-09-30
1298 2014-10-07 114,990,022 863,500 6.2768 1,831,993,000 2014-09-30
1299 2014-10-06 114,126,522 -204,479 6.2296 1,831,993,000 2014-09-30
1300 2014-10-03 114,331,001 -83,000 6.2408 1,831,993,000 2014-09-30
1301 2014-09-30 114,414,001 158,314 6.2453 1,831,993,000 2014-09-30
1302 2014-09-29 114,255,687 -2,636,830 6.2367 1,831,993,000 2014-08-31
1303 2014-09-26 116,892,517 2,359,302 6.3806 1,831,993,000 2014-08-31
1304 2014-09-25 114,533,215 -3,401,476 6.2518 1,831,993,000 2014-08-31
1305 2014-09-24 117,934,691 867,195 6.4375 1,831,993,000 2014-08-31
1306 2014-09-23 117,067,496 -89,040 6.3902 1,831,993,000 2014-08-31
1307 2014-09-22 117,156,536 -86,059 6.3950 1,831,993,000 2014-08-31
1308 2014-09-19 117,242,595 -156,699 6.3997 1,831,993,000 2014-08-31
1309 2014-09-18 117,399,294 -737,982 6.4083 1,831,993,000 2014-08-31
1310 2014-09-17 118,137,276 -327,132 6.4486 1,831,993,000 2014-08-31
1311 2014-09-16 118,464,408 -556,906 6.4664 1,831,993,000 2014-08-31
1312 2014-09-15 119,021,314 -2,000 6.4968 1,831,993,000 2014-08-31
1313 2014-09-12 119,023,314 372,937 6.4969 1,831,993,000 2014-08-31
1314 2014-09-11 118,650,377 -1,076,098 6.4766 1,831,993,000 2014-08-31
1315 2014-09-10 119,726,475 -11,350,374 6.5353 1,831,993,000 2014-08-31
1316 2014-09-08 131,076,849 -1,400,011 7.1549 1,831,993,000 2014-08-31
1317 2014-09-05 132,476,860 47,833 7.2313 1,831,993,000 2014-08-31
1318 2014-09-04 132,429,027 -289,866 7.2287 1,831,993,000 2014-08-31
1319 2014-09-03 132,718,893 -1,479,000 7.2445 1,831,993,000 2014-08-31
1320 2014-09-02 134,197,893 1,889,276 7.3252 1,831,993,000 2014-08-31
1321 2014-09-01 132,308,617 7,419,663 7.2221 1,831,993,000 2014-08-31
1322 2014-08-29 124,888,954 1,202,720 6.8171 1,831,993,000 2014-07-31
1323 2014-08-28 123,686,234 792,158 6.7515 1,831,993,000 2014-07-31
1324 2014-08-27 122,894,076 910,017 6.7082 1,831,993,000 2014-07-31
1325 2014-08-26 121,984,059 397,034 6.6585 1,831,993,000 2014-07-31
1326 2014-08-25 121,587,025 -5,303,701 6.6369 1,831,993,000 2014-07-31
1327 2014-08-22 126,890,726 604,891 6.9264 1,831,993,000 2014-07-31
1328 2014-08-21 126,285,835 707,314 6.8934 1,831,993,000 2014-07-31
1329 2014-08-20 125,578,521 1,358,060 6.8547 1,831,993,000 2014-07-31
1330 2014-08-19 124,220,461 2,973,027 6.7806 1,831,993,000 2014-07-31
1331 2014-08-18 121,247,434 331,543 6.6183 1,831,993,000 2014-07-31
1332 2014-08-15 120,915,891 128,896 6.6002 1,831,993,000 2014-07-31
1333 2014-08-14 120,786,995 -384,318 6.5932 1,831,993,000 2014-07-31
1334 2014-08-13 121,171,313 283,263 6.6142 1,831,993,000 2014-07-31
1335 2014-08-12 120,888,050 702,340 6.5987 1,831,993,000 2014-07-31
1336 2014-08-11 120,185,710 729,864 6.5604 1,831,993,000 2014-07-31
1337 2014-08-08 119,455,846 763,070 6.5205 1,831,993,000 2014-07-31
1338 2014-08-07 118,692,776 695,580 6.4789 1,831,993,000 2014-07-31
1339 2014-08-06 117,997,196 83,216 6.4409 1,831,993,000 2014-07-31
1340 2014-08-05 117,913,980 358,007 6.4364 1,831,993,000 2014-07-31
1341 2014-08-04 117,555,973 739,478 6.4168 1,831,993,000 2014-07-31
1342 2014-08-01 116,816,495 -993,892 6.3765 1,831,993,000 2014-07-31
1343 2014-07-31 117,810,387 222,332 6.4307 1,831,993,000 2014-07-31
1344 2014-07-30 117,588,055 467,932 6.4186 1,831,993,000 2014-06-30
1345 2014-07-29 117,120,123 232,892 6.3930 1,831,993,000 2014-06-30
1346 2014-07-28 116,887,231 988,120 6.3803 1,831,993,000 2014-06-30
1347 2014-07-25 115,899,111 824,768 6.3264 1,831,993,000 2014-06-30
1348 2014-07-24 115,074,343 647,371 6.2814 1,831,993,000 2014-06-30
1349 2014-07-23 114,426,972 -256,000 6.2460 1,831,993,000 2014-06-30
1350 2014-07-22 114,682,972 673,110 6.2600 1,831,993,000 2014-06-30
1351 2014-07-21 114,009,862 42,243 6.2233 1,831,993,000 2014-06-30
1352 2014-07-18 113,967,619 -100,818 6.2210 1,831,993,000 2014-06-30
1353 2014-07-17 114,068,437 -97,023 6.2265 1,831,993,000 2014-06-30
1354 2014-07-16 114,165,460 -511,214 6.2318 1,831,993,000 2014-06-30
1355 2014-07-15 114,676,674 -45,066 6.2597 1,831,993,000 2014-06-30
1356 2014-07-14 114,721,740 -2,581,348 6.2621 1,831,993,000 2014-06-30
1357 2014-07-11 117,303,088 629,000 6.4030 1,831,993,000 2014-06-30
1358 2014-07-10 116,674,088 635,000 6.3687 1,831,993,000 2014-06-30
1359 2014-07-09 116,039,088 86,071 6.3340 1,831,993,000 2014-06-30
1360 2014-07-08 115,953,017 -554,781 6.3293 1,831,993,000 2014-06-30
1361 2014-07-07 116,507,798 579,785 6.3596 1,831,993,000 2014-06-30
1362 2014-07-04 115,928,013 -131,624 6.3280 1,831,993,000 2014-06-30
1363 2014-07-03 116,059,637 124,041 6.3352 1,831,993,000 2014-06-30
1364 2014-07-02 115,935,596 -244,877 6.3284 1,831,993,000 2014-06-30
1365 2014-06-30 116,180,473 -74,961 6.3418 1,831,993,000 2014-06-30
1366 2014-06-27 116,255,434 -272,332 6.3458 1,831,993,000 2014-05-31
1367 2014-06-26 116,527,766 252,080 6.3607 1,831,993,000 2014-05-31
1368 2014-06-25 116,275,686 -1,142,798 6.3470 1,831,993,000 2014-05-31
1369 2014-06-24 117,418,484 -2,102,566 6.4093 1,831,993,000 2014-05-31
1370 2014-06-23 119,521,050 2,005,922 6.5241 1,831,993,000 2014-05-31
1371 2014-06-20 117,515,128 -575,000 6.4146 1,831,993,000 2014-05-31
1372 2014-06-19 118,090,128 -2,914,274 6.4460 1,831,993,000 2014-05-31
1373 2014-06-18 121,004,402 -4,124,818 6.6051 1,831,993,000 2014-05-31
1374 2014-06-17 125,129,220 9,113,926 6.8302 1,831,993,000 2014-05-31
1375 2014-06-16 116,015,294 -37,660 6.3327 1,831,993,000 2014-05-31
1376 2014-06-13 116,052,954 -61,500 6.3348 1,831,993,000 2014-05-31
1377 2014-06-12 116,114,454 -136,500 6.3381 1,831,993,000 2014-05-31
1378 2014-06-11 116,250,954 -222,437 6.3456 1,831,993,000 2014-05-31
1379 2014-06-10 116,473,391 -257,648 6.3577 1,831,993,000 2014-05-31
1380 2014-06-09 116,731,039 -169,943 6.3718 1,831,993,000 2014-05-31
1381 2014-06-06 116,900,982 -243,999 6.3811 1,831,993,000 2014-05-31
1382 2014-06-05 117,144,981 -374,044 6.3944 1,831,993,000 2014-05-31
1383 2014-06-04 117,519,025 -365,016 6.4148 1,831,993,000 2014-05-31
1384 2014-06-03 117,884,041 -22,728 6.4347 1,831,993,000 2014-05-31
1385 2014-05-30 117,906,769 -352,639 6.4360 1,831,993,000 2014-04-30
1386 2014-05-29 118,259,408 -199,665 6.4552 1,831,993,000 2014-04-30
1387 2014-05-28 118,459,073 -132,999 6.4661 1,831,993,000 2014-04-30
1388 2014-05-27 118,592,072 -334,124 6.4734 1,831,993,000 2014-04-30
1389 2014-05-26 118,926,196 179,000 6.4916 1,831,993,000 2014-04-30
1390 2014-05-23 118,747,196 -81,134 6.4819 1,831,993,000 2014-04-30
1391 2014-05-22 118,828,330 -23,798 6.4863 1,831,993,000 2014-04-30
1392 2014-05-21 118,852,128 305,680 6.4876 1,831,993,000 2014-04-30
1393 2014-05-20 118,546,448 -5,046,738 6.4709 1,831,993,000 2014-04-30
1394 2014-05-19 123,593,186 126 6.7464 1,831,993,000 2014-04-30
1395 2014-05-16 123,593,060 -2,808,208 6.7464 1,831,993,000 2014-04-30
1396 2014-05-15 126,401,268 3,038,054 6.8997 1,831,993,000 2014-04-30
1397 2014-05-14 123,363,214 -200,000 6.7338 1,831,993,000 2014-04-30
1398 2014-05-13 123,563,214 5,058,657 6.7447 1,831,993,000 2014-04-30
1399 2014-05-12 118,504,557 -4,502,987 6.4686 1,831,993,000 2014-04-30
1400 2014-05-10 123,007,544 0 6.7144 1,831,993,000 2014-04-30
1401 2014-05-09 123,007,544 -128,529 6.7144 1,831,993,000 2014-04-30
1402 2014-05-08 123,136,073 -11,000 6.7214 1,831,993,000 2014-04-30
1403 2014-05-07 123,147,073 -850,800 6.7220 1,831,993,000 2014-04-30
1404 2014-05-05 123,997,873 3,973,669 6.7685 1,831,993,000 2014-04-30
1405 2014-05-02 120,024,204 772,433 6.5516 1,831,993,000 2014-04-30
1406 2014-04-30 119,251,771 266,100 6.5094 1,831,993,000 2014-04-30
1407 2014-04-29 118,985,671 469,138 6.4949 1,831,993,000 2014-03-31
1408 2014-04-28 118,516,533 -40,001 6.4693 1,831,993,000 2014-03-31
1409 2014-04-25 118,556,534 562,487 6.4715 1,831,993,000 2014-03-31
1410 2014-04-24 117,994,047 304,000 6.4407 1,831,993,000 2014-03-31
1411 2014-04-23 117,690,047 -487,000 6.4242 1,831,993,000 2014-03-31
1412 2014-04-22 118,177,047 -794,000 6.4507 1,831,993,000 2014-03-31
1413 2014-04-17 118,971,047 93,160 6.4941 1,831,993,000 2014-03-31
1414 2014-04-16 118,877,887 -836,375 6.4890 1,831,993,000 2014-03-31
1415 2014-04-15 119,714,262 -466,000 6.5346 1,831,993,000 2014-03-31
1416 2014-04-14 120,180,262 3,305,081 6.5601 1,831,993,000 2014-03-31
1417 2014-04-11 116,875,181 -335,350 6.3797 1,831,993,000 2014-03-31
1418 2014-04-10 117,210,531 -175,967 6.3980 1,831,993,000 2014-03-31
1419 2014-04-09 117,386,498 891,659 6.4076 1,831,993,000 2014-03-31
1420 2014-04-08 116,494,839 -152,230 6.3589 1,831,993,000 2014-03-31
1421 2014-04-07 116,647,069 -536,193 6.3672 1,831,993,000 2014-03-31
1422 2014-04-04 117,183,262 -312,731 6.3965 1,831,993,000 2014-03-31
1423 2014-04-03 117,495,993 -125,580 6.4136 1,831,993,000 2014-03-31
1424 2014-04-02 117,621,573 -1,158,424 6.4204 1,831,993,000 2014-03-31
1425 2014-04-01 118,779,997 719,817 6.4836 1,831,993,000 2014-03-31
1426 2014-03-31 118,060,180 -2,499,544 6.4444 1,831,993,000 2014-03-31
1427 2014-03-28 120,559,724 -528,120 6.5808 1,831,993,000 2014-02-28
1428 2014-03-27 121,087,844 -276,204 6.6096 1,831,993,000 2014-02-28
1429 2014-03-26 121,364,048 -1,399,107 6.6247 1,831,993,000 2014-02-28
1430 2014-03-25 122,763,155 536,383 6.7011 1,831,993,000 2014-02-28
1431 2014-03-24 122,226,772 144,115 6.6718 1,831,993,000 2014-02-28
1432 2014-03-21 122,082,657 -1,403,042 6.6639 1,831,993,000 2014-02-28
1433 2014-03-20 123,485,699 -305,134 6.7405 1,831,993,000 2014-02-28
1434 2014-03-19 123,790,833 -1,325,360 6.7572 1,831,993,000 2014-02-28
1435 2014-03-18 125,116,193 1,279,000 6.8295 1,831,993,000 2014-02-28
1436 2014-03-17 123,837,193 -410,258 6.7597 1,831,993,000 2014-02-28
1437 2014-03-14 124,247,451 -235,287 6.7821 1,831,993,000 2014-02-28
1438 2014-03-13 124,482,738 -75,840 6.7949 1,831,993,000 2014-02-28
1439 2014-03-12 124,558,578 -1,387,427 6.7991 1,831,993,000 2014-02-28
1440 2014-03-11 125,946,005 137,821 6.8748 1,831,993,000 2014-02-28
1441 2014-03-10 125,808,184 459,928 6.8673 1,831,993,000 2014-02-28
1442 2014-03-07 125,348,256 74,622 6.8422 1,831,993,000 2014-02-28
1443 2014-03-06 125,273,634 30,810 6.8381 1,831,993,000 2014-02-28
1444 2014-03-05 125,242,824 -88,810 6.8364 1,831,993,000 2014-02-28
1445 2014-03-04 125,331,634 -507,414 6.8413 1,831,993,000 2014-02-28
1446 2014-03-03 125,839,048 -1,293,405 6.8690 1,831,993,000 2014-02-28
1447 2014-02-28 127,132,453 1,084,710 6.9396 1,831,993,000 2014-02-28
1448 2014-02-27 126,047,743 -1,042,710 6.8804 1,831,993,000 2014-01-31
1449 2014-02-26 127,090,453 143,753 6.9373 1,831,993,000 2014-01-31
1450 2014-02-25 126,946,700 1,001,045 6.9294 1,831,993,000 2014-01-31
1451 2014-02-24 125,945,655 -4,562,572 6.8748 1,831,993,000 2014-01-31
1452 2014-02-21 130,508,227 -1,044,314 7.1238 1,831,993,000 2014-01-31
1453 2014-02-20 131,552,541 -3,819,961 7.1808 1,831,993,000 2014-01-31
1454 2014-02-19 135,372,502 -561,000 7.3894 1,831,993,000 2014-01-31
1455 2014-02-18 135,933,502 -1,519,891 7.4200 1,831,993,000 2014-01-31
1456 2014-02-17 137,453,393 1,486,894 7.5029 1,831,993,000 2014-01-31
1457 2014-02-14 135,966,499 2,164,728 7.4218 1,831,993,000 2014-01-31
1458 2014-02-13 133,801,771 687,000 7.3036 1,831,993,000 2014-01-31
1459 2014-02-12 133,114,771 1,088,405 7.2661 1,831,993,000 2014-01-31
1460 2014-02-11 132,026,366 139,350 7.2067 1,831,993,000 2014-01-31
1461 2014-02-10 131,887,016 431,160 7.1991 1,831,993,000 2014-01-31
1462 2014-02-07 131,455,856 2,435,915 7.1756 1,831,993,000 2014-01-31
1463 2014-02-06 129,019,941 206,208 7.0426 1,831,993,000 2014-01-31
1464 2014-02-05 128,813,733 1,018,079 7.0313 1,831,993,000 2014-01-31
1465 2014-02-04 127,795,654 586,321 6.9758 1,831,993,000 2014-01-31
1466 2014-01-30 127,209,333 0 6.9438 1,831,993,000 2013-12-31
1467 2014-01-29 127,209,333 1,373,000 6.9438 1,831,993,000 2013-12-31
1468 2014-01-28 125,836,333 -117,203 6.8688 1,831,993,000 2013-12-31
1469 2014-01-27 125,953,536 -385,000 6.8752 1,831,993,000 2013-12-31
1470 2014-01-24 126,338,536 -954,718 6.8962 1,831,993,000 2013-12-31
1471 2014-01-23 127,293,254 1,173,863 6.9483 1,831,993,000 2013-12-31
1472 2014-01-22 126,119,391 -3,208,594 6.8843 1,831,993,000 2013-12-31
1473 2014-01-21 129,327,985 2,817,018 7.0594 1,831,993,000 2013-12-31
1474 2014-01-20 126,510,967 993,635 6.9056 1,831,993,000 2013-12-31
1475 2014-01-17 125,517,332 467,000 6.8514 1,831,993,000 2013-12-31
1476 2014-01-16 125,050,332 446,400 6.8259 1,831,993,000 2013-12-31
1477 2014-01-15 124,603,932 238,507 6.8016 1,831,993,000 2013-12-31
1478 2014-01-14 124,365,425 845,820 6.7885 1,831,993,000 2013-12-31
1479 2014-01-13 123,519,605 2,197,590 6.7424 1,831,993,000 2013-12-31
1480 2014-01-10 121,322,015 2,155,686 6.6224 1,831,993,000 2013-12-31
1481 2014-01-09 119,166,329 788,174 6.5047 1,831,993,000 2013-12-31
1482 2014-01-08 118,378,155 -150,000 6.4617 1,831,993,000 2013-12-31
1483 2014-01-07 118,528,155 571,000 6.4699 1,831,993,000 2013-12-31
1484 2014-01-06 117,957,155 888,817 6.4387 1,831,993,000 2013-12-31
1485 2014-01-03 117,068,338 401,832 6.3902 1,831,993,000 2013-12-31
1486 2014-01-02 116,666,506 -57,820 6.3683 1,831,993,000 2013-12-31
1487 2013-12-31 116,724,326 0 6.3714 1,831,993,000 2013-12-31
1488 2013-12-30 116,724,326 372,149 6.3714 1,831,993,000 2013-12-18
1489 2013-12-27 116,352,177 133,598 6.3511 1,831,993,000 2013-12-18
1490 2013-12-24 116,218,579 0 6.3438 1,831,993,000 2013-12-18
1491 2013-12-23 116,218,579 -129,920 6.3438 1,831,993,000 2013-12-18
1492 2013-12-20 116,348,499 -598,500 6.3509 1,831,993,000 2013-12-18
1493 2013-12-19 116,946,999 -658,783 6.3836 1,831,993,000 2013-12-18
1494 2013-12-18 117,605,782 -32,000 6.4196 1,831,993,000 2013-12-18
1495 2013-12-17 117,637,782 382,854 6.4248 1,830,993,000 2013-11-30
1496 2013-12-16 117,254,928 -358,800 6.4039 1,830,993,000 2013-11-30
1497 2013-12-13 117,613,728 -1,339,143 6.4235 1,830,993,000 2013-11-30
1498 2013-12-12 118,952,871 -547,296 6.4966 1,830,993,000 2013-11-30
1499 2013-12-11 119,500,167 547,326 6.5265 1,830,993,000 2013-11-30
1500 2013-12-10 118,952,841 -1,582,163 6.4966 1,830,993,000 2013-11-30
1501 2013-12-09 120,535,004 -131,714 6.5830 1,830,993,000 2013-11-30
1502 2013-12-06 120,666,718 359,219 6.5902 1,830,993,000 2013-11-30
1503 2013-12-05 120,307,499 -3,141,971 6.5706 1,830,993,000 2013-11-30
1504 2013-12-04 123,449,470 562,903 6.7422 1,830,993,000 2013-11-30
1505 2013-12-03 122,886,567 -2,583,309 6.7115 1,830,993,000 2013-11-30
1506 2013-12-02 125,469,876 -9,514,418 6.8526 1,830,993,000 2013-11-30
1507 2013-11-29 134,984,294 -6,525,684 7.3722 1,830,993,000 2013-10-31
1508 2013-11-28 141,509,978 26,083,317 7.7286 1,830,993,000 2013-10-31
1509 2013-11-27 115,426,661 1,090,558 6.3040 1,830,993,000 2013-10-31
1510 2013-11-26 114,336,103 3,984,264 6.2445 1,830,993,000 2013-10-31
1511 2013-11-25 110,351,839 5,449,089 6.0269 1,830,993,000 2013-10-31
1512 2013-11-22 104,902,750 3,820,472 5.7293 1,830,993,000 2013-10-31
1513 2013-11-21 101,082,278 -2,729,839 5.5206 1,830,993,000 2013-10-31
1514 2013-11-20 103,812,117 -594,000 5.6697 1,830,993,000 2013-10-31
1515 2013-11-19 104,406,117 1,407,902 5.7022 1,830,993,000 2013-10-31
1516 2013-11-18 102,998,215 -1,123,916 5.6253 1,830,993,000 2013-10-31
1517 2013-11-15 104,122,131 220,053 5.6866 1,830,993,000 2013-10-31
1518 2013-11-14 103,902,078 1,883,273 5.6746 1,830,993,000 2013-10-31
1519 2013-11-13 102,018,805 3,114,649 5.5718 1,830,993,000 2013-10-31
1520 2013-11-12 98,904,156 -1,406,434 5.4017 1,830,993,000 2013-10-31
1521 2013-11-11 100,310,590 2,986,619 5.4785 1,830,993,000 2013-10-31
1522 2013-11-08 97,323,971 1,464,097 5.3154 1,830,993,000 2013-10-31
1523 2013-11-07 95,859,874 922,531 5.2354 1,830,993,000 2013-10-31
1524 2013-11-06 94,937,343 529,851 5.1850 1,830,993,000 2013-10-31
1525 2013-11-05 94,407,492 -832,270 5.1561 1,830,993,000 2013-10-31
1526 2013-11-04 95,239,762 -548,873 5.2015 1,830,993,000 2013-10-31
1527 2013-11-01 95,788,635 26,412 5.2315 1,830,993,000 2013-10-31
1528 2013-10-31 95,762,223 -771,873 5.2301 1,830,993,000 2013-10-31
1529 2013-10-30 96,534,096 -376,004 5.2722 1,830,993,000 2013-09-30
1530 2013-10-29 96,910,100 -3,344,816 5.2928 1,830,993,000 2013-09-30
1531 2013-10-28 100,254,916 696,228 5.4754 1,830,993,000 2013-09-30
1532 2013-10-25 99,558,688 2,200,014 5.4374 1,830,993,000 2013-09-30
1533 2013-10-24 97,358,674 -1,641,106 5.3173 1,830,993,000 2013-09-30
1534 2013-10-23 98,999,780 -675,941 5.4069 1,830,993,000 2013-09-30
1535 2013-10-22 99,675,721 2,869,620 5.4438 1,830,993,000 2013-09-30
1536 2013-10-21 96,806,101 -426,996 5.2871 1,830,993,000 2013-09-30
1537 2013-10-18 97,233,097 876,605 5.3104 1,830,993,000 2013-09-30
1538 2013-10-17 96,356,492 481,864 5.2625 1,830,993,000 2013-09-30
1539 2013-10-16 95,874,628 3,465,000 5.2362 1,830,993,000 2013-09-30
1540 2013-10-15 92,409,628 318,793 5.0470 1,830,993,000 2013-09-30
1541 2013-10-11 92,090,835 591,396 5.0296 1,830,993,000 2013-09-30
1542 2013-10-10 91,499,439 362,113 4.9973 1,830,993,000 2013-09-30
1543 2013-10-09 91,137,326 -1,574,304 4.9775 1,830,993,000 2013-09-30
1544 2013-10-08 92,711,630 2,811,139 5.0635 1,830,993,000 2013-09-30
1545 2013-10-07 89,900,491 673,012 4.9099 1,830,993,000 2013-09-30
1546 2013-10-04 89,227,479 745,554 4.8732 1,830,993,000 2013-09-30
1547 2013-10-03 88,481,925 -228,461 4.8325 1,830,993,000 2013-09-30
1548 2013-10-02 88,710,386 -149,284 4.8449 1,830,993,000 2013-09-30
1549 2013-09-30 88,859,670 -1,204,271 4.8531 1,830,993,000 2013-09-30
1550 2013-09-27 90,063,941 711,911 4.9189 1,830,993,000 2013-08-31
1551 2013-09-26 89,352,030 123,748 4.8800 1,830,993,000 2013-08-31
1552 2013-09-25 89,228,282 87,314 4.8732 1,830,993,000 2013-08-31
1553 2013-09-24 89,140,968 466,753 4.8684 1,830,993,000 2013-08-31
1554 2013-09-23 88,674,215 -68,919 4.8430 1,830,993,000 2013-08-31
1555 2013-09-19 88,743,134 83,018 4.8467 1,830,993,000 2013-08-31
1556 2013-09-18 88,660,116 503,384 4.8422 1,830,993,000 2013-08-31
1557 2013-09-17 88,156,732 256,786 4.8147 1,830,993,000 2013-08-31
1558 2013-09-16 87,899,946 -454,071 4.8007 1,830,993,000 2013-08-31
1559 2013-09-13 88,354,017 611,714 4.8255 1,830,993,000 2013-08-31
1560 2013-09-12 87,742,303 605,716 4.7921 1,830,993,000 2013-08-31
1561 2013-09-11 87,136,587 176,787 4.7590 1,830,993,000 2013-08-31
1562 2013-09-10 86,959,800 -158,965 4.7493 1,830,993,000 2013-08-31
1563 2013-09-09 87,118,765 85,881 4.7580 1,830,993,000 2013-08-31
1564 2013-09-06 87,032,884 -133,670 4.7533 1,830,993,000 2013-08-31
1565 2013-09-05 87,166,554 19,784 4.7606 1,830,993,000 2013-08-31
1566 2013-09-04 87,146,770 -2,480,449 4.7595 1,830,993,000 2013-08-31
1567 2013-09-03 89,627,219 -489,961 4.8950 1,830,993,000 2013-08-31
1568 2013-09-02 90,117,180 514,446 4.9218 1,830,993,000 2013-08-31
1569 2013-08-30 89,602,734 45,500 4.8937 1,830,993,000 2013-07-31
1570 2013-08-29 89,557,234 2,828,857 4.8912 1,830,993,000 2013-07-31
1571 2013-08-28 86,728,377 141,595 4.7367 1,830,993,000 2013-07-31
1572 2013-08-27 86,586,782 -271,975 4.7290 1,830,993,000 2013-07-31
1573 2013-08-26 86,858,757 -23,116 4.7438 1,830,993,000 2013-07-31
1574 2013-08-23 86,881,873 907,679 4.7451 1,830,993,000 2013-07-31
1575 2013-08-22 85,974,194 -1,776,283 4.6955 1,830,993,000 2013-07-31
1576 2013-08-21 87,750,477 736,315 4.7925 1,830,993,000 2013-07-31
1577 2013-08-20 87,014,162 844,731 4.7523 1,830,993,000 2013-07-31
1578 2013-08-19 86,169,431 874,052 4.7062 1,830,993,000 2013-07-31
1579 2013-08-16 85,295,379 -1,951,806 4.6584 1,830,993,000 2013-07-31
1580 2013-08-15 87,247,185 -173,240 4.7650 1,830,993,000 2013-07-31
1581 2013-08-14 87,420,425 0 4.7745 1,830,993,000 2013-07-31
1582 2013-08-13 87,420,425 225,275 4.7745 1,830,993,000 2013-07-31
1583 2013-08-12 87,195,150 -745,714 4.7622 1,830,993,000 2013-07-31
1584 2013-08-09 87,940,864 390,989 4.8029 1,830,993,000 2013-07-31
1585 2013-08-08 87,549,875 -68,022 4.7816 1,830,993,000 2013-07-31
1586 2013-08-07 87,617,897 -364,089 4.7853 1,830,993,000 2013-07-31
1587 2013-08-06 87,981,986 163,449 4.8052 1,830,993,000 2013-07-31
1588 2013-08-05 87,818,537 884,129 4.7962 1,830,993,000 2013-07-31
1589 2013-08-02 86,934,408 37,621 4.7479 1,830,993,000 2013-07-31
1590 2013-08-01 86,896,787 134,339 4.7459 1,830,993,000 2013-07-31
1591 2013-07-31 86,762,448 -136,339 4.7385 1,830,993,000 2013-07-31
1592 2013-07-30 86,898,787 344,679 4.7460 1,830,993,000 2013-06-30
1593 2013-07-29 86,554,108 -24,500 4.7272 1,830,993,000 2013-06-30
1594 2013-07-26 86,578,608 33,326 4.7285 1,830,993,000 2013-06-30
1595 2013-07-25 86,545,282 319,969 4.7267 1,830,993,000 2013-06-30
1596 2013-07-24 86,225,313 217,350 4.7092 1,830,993,000 2013-06-30
1597 2013-07-23 86,007,963 -55,500 4.6973 1,830,993,000 2013-06-30
1598 2013-07-22 86,063,463 2,850 4.7004 1,830,993,000 2013-06-30
1599 2013-07-19 86,060,613 -207,175 4.7002 1,830,993,000 2013-06-30
1600 2013-07-18 86,267,788 155,522 4.7115 1,830,993,000 2013-06-30
1601 2013-07-17 86,112,266 -449,211 4.7030 1,830,993,000 2013-06-30
1602 2013-07-16 86,561,477 211,863 4.7276 1,830,993,000 2013-06-30
1603 2013-07-15 86,349,614 603,640 4.7160 1,830,993,000 2013-06-30
1604 2013-07-12 85,745,974 205,000 4.6830 1,830,993,000 2013-06-30
1605 2013-07-11 85,540,974 -127,598 4.6718 1,830,993,000 2013-06-30
1606 2013-07-10 85,668,572 -1,381,996 4.6788 1,830,993,000 2013-06-30
1607 2013-07-09 87,050,568 -211,284 4.7543 1,830,993,000 2013-06-30
1608 2013-07-08 87,261,852 54,418 4.7658 1,830,993,000 2013-06-30
1609 2013-07-05 87,207,434 1,161,394 4.7628 1,830,993,000 2013-06-30
1610 2013-07-04 86,046,040 1,615,106 4.6994 1,830,993,000 2013-06-30
1611 2013-07-03 84,430,934 -1,889,392 4.6112 1,830,993,000 2013-06-30
1612 2013-07-02 86,320,326 1,264,612 4.7144 1,830,993,000 2013-06-30
1613 2013-06-28 85,055,714 -24,456 4.6453 1,830,993,000 2013-05-31
1614 2013-06-27 85,080,170 647,738 4.6467 1,830,993,000 2013-05-31
1615 2013-06-26 84,432,432 -895,216 4.6113 1,830,993,000 2013-05-31
1616 2013-06-25 85,327,648 -405,511 4.6602 1,830,993,000 2013-05-31
1617 2013-06-24 85,733,159 -1,280 4.6823 1,830,993,000 2013-05-31
1618 2013-06-21 85,734,439 -293,040 4.6824 1,830,993,000 2013-05-31
1619 2013-06-20 86,027,479 445,101 4.6984 1,830,993,000 2013-05-31
1620 2013-06-19 85,582,378 -750,288 4.6741 1,830,993,000 2013-05-31
1621 2013-06-18 86,332,666 249,000 4.7151 1,830,993,000 2013-05-31
1622 2013-06-17 86,083,666 -708,144 4.7015 1,830,993,000 2013-05-31
1623 2013-06-14 86,791,810 345,199 4.7401 1,830,993,000 2013-05-31
1624 2013-06-13 86,446,611 106,310 4.7213 1,830,993,000 2013-05-31
1625 2013-06-11 86,340,301 -839,405 4.7155 1,830,993,000 2013-05-31
1626 2013-06-10 87,179,706 541,862 4.7613 1,830,993,000 2013-05-31
1627 2013-06-07 86,637,844 441,322 4.7317 1,830,993,000 2013-05-31
1628 2013-06-06 86,196,522 1,553,617 4.7076 1,830,993,000 2013-05-31
1629 2013-06-05 84,642,905 731,394 4.6228 1,830,993,000 2013-05-31
1630 2013-06-04 83,911,511 1,497,785 4.5828 1,830,993,000 2013-05-31
1631 2013-06-03 82,413,726 -276,217 4.5010 1,830,993,000 2013-05-31
1632 2013-05-31 82,689,943 -138,643 4.5161 1,830,993,000 2013-05-31
1633 2013-05-30 82,828,586 -1,367,316 4.5237 1,830,993,000 2013-04-30
1634 2013-05-29 84,195,902 -604,811 4.5984 1,830,993,000 2013-04-30
1635 2013-05-28 84,800,713 927,297 4.6314 1,830,993,000 2013-04-30
1636 2013-05-27 83,873,416 1,025,990 4.5808 1,830,993,000 2013-04-30
1637 2013-05-24 82,847,426 -1,322,254 4.5247 1,830,993,000 2013-04-30
1638 2013-05-23 84,169,680 -626,009 4.5969 1,830,993,000 2013-04-30
1639 2013-05-22 84,795,689 -178,402 4.6311 1,830,993,000 2013-04-30
1640 2013-05-21 84,974,091 -3,361,576 4.6409 1,830,993,000 2013-04-30
1641 2013-05-20 88,335,667 -491,666 4.8245 1,830,993,000 2013-04-30
1642 2013-05-16 88,827,333 -470,300 4.8513 1,830,993,000 2013-04-30
1643 2013-05-15 89,297,633 -1,152,832 4.8770 1,830,993,000 2013-04-30
1644 2013-05-14 90,450,465 -1,795,780 4.9400 1,830,993,000 2013-04-30
1645 2013-05-13 92,246,245 2,336,288 5.0380 1,830,993,000 2013-04-30
1646 2013-05-10 89,909,957 174,890 4.9104 1,830,993,000 2013-04-30
1647 2013-05-09 89,735,067 1,124,153 4.9009 1,830,993,000 2013-04-30
1648 2013-05-08 88,610,914 2,036,327 4.8395 1,830,993,000 2013-04-30
1649 2013-05-07 86,574,587 -624,400 4.7283 1,830,993,000 2013-04-30
1650 2013-05-06 87,198,987 -903,110 4.7624 1,830,993,000 2013-04-30
1651 2013-05-03 88,102,097 626,733 4.8117 1,830,993,000 2013-04-30
1652 2013-05-02 87,475,364 -1,188,304 4.7775 1,830,993,000 2013-04-30
1653 2013-04-30 88,663,668 -254,378 4.8424 1,830,993,000 2013-04-30
1654 2013-04-29 88,918,046 -383,882 4.8567 1,830,843,000 2013-03-31
1655 2013-04-26 89,301,928 625,750 4.8776 1,830,843,000 2013-03-31
1656 2013-04-25 88,676,178 -117,431 4.8435 1,830,843,000 2013-03-31
1657 2013-04-24 88,793,609 598,145 4.8499 1,830,843,000 2013-03-31
1658 2013-04-23 88,195,464 -311,612 4.8172 1,830,843,000 2013-03-31
1659 2013-04-22 88,507,076 -604,916 4.8342 1,830,843,000 2013-03-31
1660 2013-04-19 89,111,992 875,440 4.8673 1,830,843,000 2013-03-31
1661 2013-04-18 88,236,552 -33,172 4.8194 1,830,843,000 2013-03-31
1662 2013-04-17 88,269,724 -377,005 4.8213 1,830,843,000 2013-03-31
1663 2013-04-16 88,646,729 377,716 4.8419 1,830,843,000 2013-03-31
1664 2013-04-15 88,269,013 -232,060 4.8212 1,830,843,000 2013-03-31
1665 2013-04-12 88,501,073 1,754,886 4.8339 1,830,843,000 2013-03-31
1666 2013-04-11 86,746,187 610,333 4.7380 1,830,843,000 2013-03-31
1667 2013-04-10 86,135,854 -597,928 4.7047 1,830,843,000 2013-03-31
1668 2013-04-09 86,733,782 171,146 4.7374 1,830,843,000 2013-03-31
1669 2013-04-08 86,562,636 -487,985 4.7280 1,830,843,000 2013-03-31
1670 2013-04-05 87,050,621 758,116 4.7547 1,830,843,000 2013-03-31
1671 2013-04-03 86,292,505 -1,271,882 4.7133 1,830,843,000 2013-03-31
1672 2013-04-02 87,564,387 783,014 4.7827 1,830,843,000 2013-03-31
1673 2013-03-28 86,781,373 -21,050 4.7400 1,830,843,000 2013-03-01
1674 2013-03-27 86,802,423 -109,369 4.7411 1,830,843,000 2013-03-01
1675 2013-03-26 86,911,792 2,356,141 4.7471 1,830,843,000 2013-03-01
1676 2013-03-25 84,555,651 -49,542 4.6184 1,830,843,000 2013-03-01
1677 2013-03-22 84,605,193 962,011 4.6211 1,830,843,000 2013-03-01
1678 2013-03-21 83,643,182 -1,991,390 4.5686 1,830,843,000 2013-03-01
1679 2013-03-20 85,634,572 1,888,840 4.6773 1,830,843,000 2013-03-01
1680 2013-03-19 83,745,732 966,011 4.5742 1,830,843,000 2013-03-01
1681 2013-03-18 82,779,721 74,191 4.5214 1,830,843,000 2013-03-01
1682 2013-03-15 82,705,530 -761,147 4.5173 1,830,843,000 2013-03-01
1683 2013-03-14 83,466,677 -287,252 4.5589 1,830,843,000 2013-03-01
1684 2013-03-13 83,753,929 -868,556 4.5746 1,830,843,000 2013-03-01
1685 2013-03-12 84,622,485 -884,071 4.6221 1,830,843,000 2013-03-01
1686 2013-03-11 85,506,556 -1,111,902 4.6703 1,830,843,000 2013-03-01
1687 2013-03-08 86,618,458 1,857,971 4.7311 1,830,843,000 2013-03-01
1688 2013-03-07 84,760,487 -256,069 4.6296 1,830,843,000 2013-03-01
1689 2013-03-06 85,016,556 870,201 4.6436 1,830,843,000 2013-03-01
1690 2013-03-05 84,146,355 1,686,001 4.5960 1,830,843,000 2013-03-01
1691 2013-03-04 82,460,354 -1,358,969 4.5040 1,830,843,000 2013-03-01
1692 2013-03-01 83,819,323 2,047,010 4.5782 1,830,843,000 2013-03-01
1693 2013-02-28 81,772,313 -92,098 4.4677 1,830,293,000 2013-02-28
1694 2013-02-27 81,864,411 -4,303,791 4.4737 1,829,893,000 2013-01-31
1695 2013-02-26 86,168,202 905,848 4.7089 1,829,893,000 2013-01-31
1696 2013-02-25 85,262,354 -101,415 4.6594 1,829,893,000 2013-01-31
1697 2013-02-22 85,363,769 6,452,500 4.6650 1,829,893,000 2013-01-31
1698 2013-02-21 78,911,269 103,750 4.3123 1,829,893,000 2013-01-31
1699 2013-02-20 78,807,519 211,000 4.3067 1,829,893,000 2013-01-31
1700 2013-02-19 78,596,519 -370,634 4.2951 1,829,893,000 2013-01-31
1701 2013-02-18 78,967,153 -51,376 4.3154 1,829,893,000 2013-01-31
1702 2013-02-15 79,018,529 -591,148 4.3182 1,829,893,000 2013-01-31
1703 2013-02-14 79,609,677 -467,864 4.3505 1,829,893,000 2013-01-31
1704 2013-02-08 80,077,541 1,583,437 4.3761 1,829,893,000 2013-01-31
1705 2013-02-07 78,494,104 -138,681 4.2895 1,829,893,000 2013-01-31
1706 2013-02-06 78,632,785 -761,446 4.2971 1,829,893,000 2013-01-31
1707 2013-02-05 79,394,231 -1,071,686 4.3387 1,829,893,000 2013-01-31
1708 2013-02-04 80,465,917 -43,160 4.3973 1,829,893,000 2013-01-31
1709 2013-02-01 80,509,077 -1,109,690 4.3997 1,829,893,000 2013-01-31
1710 2013-01-31 81,618,767 120,447 4.4603 1,829,893,000 2013-01-31
1711 2013-01-30 81,498,320 -138,000 4.4541 1,829,743,000 2012-12-31
1712 2013-01-29 81,636,320 -380,000 4.4616 1,829,743,000 2012-12-31
1713 2013-01-28 82,016,320 -200,000 4.4824 1,829,743,000 2012-12-31
1714 2013-01-25 82,216,320 439,349 4.4933 1,829,743,000 2012-12-31
1715 2013-01-24 81,776,971 1,741,115 4.4693 1,829,743,000 2012-12-31
1716 2013-01-23 80,035,856 306,000 4.3742 1,829,743,000 2012-12-31
1717 2013-01-22 79,729,856 -4,899,550 4.3574 1,829,743,000 2012-12-31
1718 2013-01-21 84,629,406 576,320 4.6252 1,829,743,000 2012-12-31
1719 2013-01-18 84,053,086 -57,470 4.5937 1,829,743,000 2012-12-31
1720 2013-01-17 84,110,556 1,224,326 4.5969 1,829,743,000 2012-12-31
1721 2013-01-16 82,886,230 -1,394,286 4.5299 1,829,743,000 2012-12-31
1722 2013-01-15 84,280,516 601,655 4.6061 1,829,743,000 2012-12-31
1723 2013-01-14 83,678,861 -178,000 4.5733 1,829,743,000 2012-12-31
1724 2013-01-11 83,856,861 -1,410,981 4.5830 1,829,743,000 2012-12-31
1725 2013-01-10 85,267,842 169,768 4.6601 1,829,743,000 2012-12-31
1726 2013-01-09 85,098,074 -535,664 4.6508 1,829,743,000 2012-12-31
1727 2013-01-08 85,633,738 -387,999 4.6801 1,829,743,000 2012-12-31
1728 2013-01-07 86,021,737 644,925 4.7013 1,829,743,000 2012-12-31
1729 2013-01-04 85,376,812 -386,224 4.6661 1,829,743,000 2012-12-31
1730 2013-01-03 85,763,036 659,571 4.6872 1,829,743,000 2012-12-31
1731 2013-01-02 85,103,465 529,925 4.6511 1,829,743,000 2012-12-31
1732 2012-12-31 84,573,540 0 4.6222 1,829,743,000 2012-12-31
1733 2012-12-28 84,573,540 -1,036,192 4.6234 1,829,243,000 2012-11-30
1734 2012-12-27 85,609,732 -814,216 4.6801 1,829,243,000 2012-11-30
1735 2012-12-24 86,423,948 0 4.7246 1,829,243,000 2012-11-30
1736 2012-12-21 86,423,948 311,186 4.7246 1,829,243,000 2012-11-30
1737 2012-12-20 86,112,762 -176,674 4.7076 1,829,243,000 2012-11-30
1738 2012-12-19 86,289,436 -154,980 4.7172 1,829,243,000 2012-11-30
1739 2012-12-18 86,444,416 -567 4.7257 1,829,243,000 2012-11-30
1740 2012-12-17 86,444,983 160,296 4.7257 1,829,243,000 2012-11-30
1741 2012-12-14 86,284,687 -88,091 4.7170 1,829,243,000 2012-11-30
1742 2012-12-13 86,372,778 720,159 4.7218 1,829,243,000 2012-11-30
1743 2012-12-12 85,652,619 -263,076 4.6824 1,829,243,000 2012-11-30
1744 2012-12-11 85,915,695 -1,106,718 4.6968 1,829,243,000 2012-11-30
1745 2012-12-10 87,022,413 -785,442 4.7573 1,829,243,000 2012-11-30
1746 2012-12-07 87,807,855 -485,693 4.8002 1,829,243,000 2012-11-30
1747 2012-12-06 88,293,548 10,145 4.8268 1,829,243,000 2012-11-30
1748 2012-12-05 88,283,403 -257,586 4.8262 1,829,243,000 2012-11-30
1749 2012-12-04 88,540,989 -716,879 4.8403 1,829,243,000 2012-11-30
1750 2012-12-03 89,257,868 64,706 4.8795 1,829,243,000 2012-11-30
1751 2012-11-30 89,193,162 -674,331 4.8760 1,829,243,000 2012-11-30
1752 2012-11-29 89,867,493 -345,175 4.9178 1,827,393,000 2012-10-31
1753 2012-11-28 90,212,668 496,155 4.9367 1,827,393,000 2012-10-31
1754 2012-11-27 89,716,513 -544,567 4.9095 1,827,393,000 2012-10-31
1755 2012-11-26 90,261,080 -1,032,522 4.9393 1,827,393,000 2012-10-31
1756 2012-11-23 91,293,602 113,075 4.9958 1,827,393,000 2012-10-31
1757 2012-11-22 91,180,527 1,658,180 4.9897 1,827,393,000 2012-10-31
1758 2012-11-21 89,522,347 236,572 4.8989 1,827,393,000 2012-10-31
1759 2012-11-20 89,285,775 -149,633 4.8860 1,827,393,000 2012-10-31
1760 2012-11-19 89,435,408 -305,886 4.8942 1,827,393,000 2012-10-31
1761 2012-11-16 89,741,294 22,678 4.9109 1,827,393,000 2012-10-31
1762 2012-11-15 89,718,616 -30,460 4.9097 1,827,393,000 2012-10-31
1763 2012-11-14 89,749,076 -2,646,399 4.9113 1,827,393,000 2012-10-31
1764 2012-11-13 92,395,475 -190,925 5.0561 1,827,393,000 2012-10-31
1765 2012-11-12 92,586,400 -729,095 5.0666 1,827,393,000 2012-10-31
1766 2012-11-09 93,315,495 -1,860,918 5.1065 1,827,393,000 2012-10-31
1767 2012-11-08 95,176,413 -1,270,342 5.2083 1,827,393,000 2012-10-31
1768 2012-11-07 96,446,755 -368,741 5.2778 1,827,393,000 2012-10-31
1769 2012-11-06 96,815,496 519,986 5.2980 1,827,393,000 2012-10-31
1770 2012-11-05 96,295,510 -1,268,274 5.2696 1,827,393,000 2012-10-31
1771 2012-11-02 97,563,784 33,724 5.3390 1,827,393,000 2012-10-31
1772 2012-11-01 97,530,060 172,005 5.3371 1,827,393,000 2012-10-31
1773 2012-10-31 97,358,055 482,092 5.3277 1,827,393,000 2012-10-31
1774 2012-10-30 96,875,963 -1,664,216 5.3013 1,827,393,000 2012-10-22
1775 2012-10-29 98,540,179 -1,417,359 5.3924 1,827,393,000 2012-10-22
1776 2012-10-26 99,957,538 -1,492,240 5.4700 1,827,393,000 2012-10-22
1777 2012-10-25 101,449,778 -1,099,666 5.5516 1,827,393,000 2012-10-22
1778 2012-10-24 102,549,444 -2,827,379 5.6118 1,827,393,000 2012-10-22
1779 2012-10-22 105,376,823 -950,515 5.7665 1,827,393,000 2012-10-22
1780 2012-10-19 106,327,338 -548,507 5.8196 1,827,043,000 2012-09-30
1781 2012-10-18 106,875,845 157,681 5.8497 1,827,043,000 2012-09-30
1782 2012-10-17 106,718,164 -105,886 5.8410 1,827,043,000 2012-09-30
1783 2012-10-16 106,824,050 165,481 5.8468 1,827,043,000 2012-09-30
1784 2012-10-15 106,658,569 -758,536 5.8378 1,827,043,000 2012-09-30
1785 2012-10-12 107,417,105 -773,494 5.8793 1,827,043,000 2012-09-30
1786 2012-10-11 108,190,599 -1,087,698 5.9216 1,827,043,000 2012-09-30
1787 2012-10-10 109,278,297 -287,194 5.9812 1,827,043,000 2012-09-30
1788 2012-10-09 109,565,491 852,449 5.9969 1,827,043,000 2012-09-30
1789 2012-10-08 108,713,042 3,718,963 5.9502 1,827,043,000 2012-09-30
1790 2012-10-05 104,994,079 465,077 5.7467 1,827,043,000 2012-09-30
1791 2012-10-04 104,529,002 -243,402 5.7212 1,827,043,000 2012-09-30
1792 2012-10-03 104,772,404 430,111 5.7345 1,827,043,000 2012-09-30
1793 2012-09-28 104,342,293 -501,674 5.7124 1,826,598,000 2012-09-18
1794 2012-09-27 104,843,967 -520,469 5.7398 1,826,598,000 2012-09-18
1795 2012-09-26 105,364,436 -304,852 5.7683 1,826,598,000 2012-09-18
1796 2012-09-25 105,669,288 340,560 5.7850 1,826,598,000 2012-09-18
1797 2012-09-24 105,328,728 14,169 5.7664 1,826,598,000 2012-09-18
1798 2012-09-21 105,314,559 102,537 5.7656 1,826,598,000 2012-09-18
1799 2012-09-20 105,212,022 -811,460 5.7600 1,826,598,000 2012-09-18
1800 2012-09-19 106,023,482 -1,227,826 5.8044 1,826,598,000 2012-09-18
1801 2012-09-18 107,251,308 -827,145 5.8716 1,826,598,000 2012-09-18
1802 2012-09-17 108,078,453 207,193 5.9185 1,826,098,000 2012-08-31
1803 2012-09-14 107,871,260 -171,448 5.9072 1,826,098,000 2012-08-31
1804 2012-09-13 108,042,708 -48,496 5.9166 1,826,098,000 2012-08-31
1805 2012-09-12 108,091,204 14,800 5.9192 1,826,098,000 2012-08-31
1806 2012-09-11 108,076,404 -725,265 5.9184 1,826,098,000 2012-08-31
1807 2012-09-10 108,801,669 -2,063,122 5.9582 1,826,098,000 2012-08-31
1808 2012-09-07 110,864,791 685,798 6.0711 1,826,098,000 2012-08-31
1809 2012-09-06 110,178,993 -128,491 6.0336 1,826,098,000 2012-08-31
1810 2012-09-05 110,307,484 295,345 6.0406 1,826,098,000 2012-08-31
1811 2012-09-04 110,012,139 -10,777 6.0244 1,826,098,000 2012-08-31
1812 2012-09-03 110,022,916 -131,528 6.0250 1,826,098,000 2012-08-31
1813 2012-08-31 110,154,444 -504,966 6.0322 1,826,098,000 2012-08-31
1814 2012-08-30 110,659,410 99,814 6.0605 1,825,898,000 2012-07-31
1815 2012-08-29 110,559,596 -910,000 6.0551 1,825,898,000 2012-07-31
1816 2012-08-28 111,469,596 1,911,146 6.1049 1,825,898,000 2012-07-31
1817 2012-08-27 109,558,450 -97,097 6.0003 1,825,898,000 2012-07-31
1818 2012-08-24 109,655,547 -624,000 6.0056 1,825,898,000 2012-07-31
1819 2012-08-23 110,279,547 -1,712,501 6.0397 1,825,898,000 2012-07-31
1820 2012-08-22 111,992,048 -204,249 6.1335 1,825,898,000 2012-07-31
1821 2012-08-21 112,196,297 65,562 6.1447 1,825,898,000 2012-07-31
1822 2012-08-20 112,130,735 685,422 6.1411 1,825,898,000 2012-07-31
1823 2012-08-17 111,445,313 -563,005 6.1036 1,825,898,000 2012-07-31
1824 2012-08-16 112,008,318 860,000 6.1344 1,825,898,000 2012-07-31
1825 2012-08-15 111,148,318 -1,484,270 6.0873 1,825,898,000 2012-07-31
1826 2012-08-14 112,632,588 17,054 6.1686 1,825,898,000 2012-07-31
1827 2012-08-13 112,615,534 -1,046,852 6.1677 1,825,898,000 2012-07-31
1828 2012-08-10 113,662,386 -405,141 6.2250 1,825,898,000 2012-07-31
1829 2012-08-09 114,067,527 588,608 6.2472 1,825,898,000 2012-07-31
1830 2012-08-08 113,478,919 -30,328 6.2150 1,825,898,000 2012-07-31
1831 2012-08-07 113,509,247 -65,343 6.2166 1,825,898,000 2012-07-31
1832 2012-08-06 113,574,590 235,798 6.2202 1,825,898,000 2012-07-31
1833 2012-08-03 113,338,792 -230,245 6.2073 1,825,898,000 2012-07-31
1834 2012-08-02 113,569,037 128,937 6.2199 1,825,898,000 2012-07-31
1835 2012-08-01 113,440,100 -130,106 6.2128 1,825,898,000 2012-07-31
1836 2012-07-31 113,570,206 -127,000 6.2200 1,825,898,000 2012-07-31
1837 2012-07-30 113,697,206 -100,101 6.2271 1,825,848,000 2012-06-30
1838 2012-07-27 113,797,307 -412,472 6.2326 1,825,848,000 2012-06-30
1839 2012-07-26 114,209,779 -278,764 6.2552 1,825,848,000 2012-06-30
1840 2012-07-25 114,488,543 -58,400 6.2704 1,825,848,000 2012-06-30
1841 2012-07-24 114,546,943 -422,562 6.2736 1,825,848,000 2012-06-30
1842 2012-07-23 114,969,505 -601,877 6.2968 1,825,848,000 2012-06-30
1843 2012-07-20 115,571,382 1,840,999 6.3297 1,825,848,000 2012-06-30
1844 2012-07-19 113,730,383 -516,665 6.2289 1,825,848,000 2012-06-30
1845 2012-07-18 114,247,048 -18,841 6.2572 1,825,848,000 2012-06-30
1846 2012-07-17 114,265,889 -614,114 6.2582 1,825,848,000 2012-06-30
1847 2012-07-16 114,880,003 -64,650 6.2919 1,825,848,000 2012-06-30
1848 2012-07-13 114,944,653 -876,970 6.2954 1,825,848,000 2012-06-30
1849 2012-07-12 115,821,623 -634,349 6.3434 1,825,848,000 2012-06-30
1850 2012-07-11 116,455,972 -1,140,364 6.3782 1,825,848,000 2012-06-30
1851 2012-07-10 117,596,336 -644,000 6.4406 1,825,848,000 2012-06-30
1852 2012-07-09 118,240,336 -814,412 6.4759 1,825,848,000 2012-06-30
1853 2012-07-06 119,054,748 -786,374 6.5205 1,825,848,000 2012-06-30
1854 2012-07-05 119,841,122 -565,891 6.5636 1,825,848,000 2012-06-30
1855 2012-07-04 120,407,013 -41,563 6.5946 1,825,848,000 2012-06-30
1856 2012-07-03 120,448,576 -626,857 6.5969 1,825,848,000 2012-06-30
1857 2012-06-29 121,075,433 183,581 6.6323 1,825,548,000 2012-05-31
1858 2012-06-28 120,891,852 202,254 6.6222 1,825,548,000 2012-05-31
1859 2012-06-27 120,689,598 186,987 6.6111 1,825,548,000 2012-05-31
1860 2012-06-26 120,502,611 790,944 6.6009 1,825,548,000 2012-05-31
1861 2012-06-25 119,711,667 149,927 6.5576 1,825,548,000 2012-05-31
1862 2012-06-22 119,561,740 -683,583 6.5494 1,825,548,000 2012-05-31
1863 2012-06-21 120,245,323 -720,115 6.5868 1,825,548,000 2012-05-31
1864 2012-06-20 120,965,438 394,372 6.6263 1,825,548,000 2012-05-31
1865 2012-06-19 120,571,066 65,120 6.6047 1,825,548,000 2012-05-31
1866 2012-06-18 120,505,946 29,532 6.6011 1,825,548,000 2012-05-31
1867 2012-06-15 120,476,414 -2,094,593 6.5995 1,825,548,000 2012-05-31
1868 2012-06-14 122,571,007 287,308 6.7142 1,825,548,000 2012-05-31
1869 2012-06-13 122,283,699 -1,245,886 6.6985 1,825,548,000 2012-05-31
1870 2012-06-12 123,529,585 224,086 6.7667 1,825,548,000 2012-05-31
1871 2012-06-11 123,305,499 -936,366 6.7544 1,825,548,000 2012-05-31
1872 2012-06-08 124,241,865 803,287 6.8057 1,825,548,000 2012-05-31
1873 2012-06-07 123,438,578 -522,809 6.7617 1,825,548,000 2012-05-31
1874 2012-06-06 123,961,387 -529,311 6.7904 1,825,548,000 2012-05-31
1875 2012-06-05 124,490,698 -943,360 6.8194 1,825,548,000 2012-05-31
1876 2012-06-04 125,434,058 -279,150 6.8710 1,825,548,000 2012-05-31
1877 2012-06-01 125,713,208 -2,376,326 6.8863 1,825,548,000 2012-05-31
1878 2012-05-31 128,089,534 2,350,282 7.0165 1,825,548,000 2012-05-31
1879 2012-05-30 125,739,252 1,539,810 6.8898 1,824,998,000 2012-04-30
1880 2012-05-29 124,199,442 -387,780 6.8055 1,824,998,000 2012-04-30
1881 2012-05-28 124,587,222 -1,892,379 6.8267 1,824,998,000 2012-04-30
1882 2012-05-25 126,479,601 918,935 6.9304 1,824,998,000 2012-04-30
1883 2012-05-24 125,560,666 1,551,074 6.8800 1,824,998,000 2012-04-30
1884 2012-05-23 124,009,592 -1,037,000 6.7951 1,824,998,000 2012-04-30
1885 2012-05-22 125,046,592 -1,263,801 6.8519 1,824,998,000 2012-04-30
1886 2012-05-21 126,310,393 -325 6.9211 1,824,998,000 2012-04-30
1887 2012-05-18 126,310,718 835,402 6.9211 1,824,998,000 2012-04-30
1888 2012-05-17 125,475,316 -1,675,928 6.8754 1,824,998,000 2012-04-30
1889 2012-05-16 127,151,244 3,255,537 6.9672 1,824,998,000 2012-04-30
1890 2012-05-15 123,895,707 1,563,049 6.7888 1,824,998,000 2012-04-30
1891 2012-05-14 122,332,658 1,529,120 6.7032 1,824,998,000 2012-04-30
1892 2012-05-11 120,803,538 390,591 6.6194 1,824,998,000 2012-04-30
1893 2012-05-10 120,412,947 -524,659 6.5980 1,824,998,000 2012-04-30
1894 2012-05-09 120,937,606 1,139,859 6.6267 1,824,998,000 2012-04-30
1895 2012-05-08 119,797,747 2,599,413 6.5643 1,824,998,000 2012-04-30
1896 2012-05-07 117,198,334 3,226,800 6.4218 1,824,998,000 2012-04-30
1897 2012-05-04 113,971,534 2,412,246 6.2450 1,824,998,000 2012-04-30
1898 2012-05-03 111,559,288 309,386 6.1128 1,824,998,000 2012-04-30
1899 2012-05-02 111,249,902 746,931 6.0959 1,824,998,000 2012-04-30
1900 2012-04-30 110,502,971 -891,794 6.0550 1,824,998,000 2012-04-30
1901 2012-04-27 111,394,765 1,399,596 6.1038 1,824,998,000 2012-04-24
1902 2012-04-26 109,995,169 166,188 6.0271 1,824,998,000 2012-04-24
1903 2012-04-25 109,828,981 928,663 6.0180 1,824,998,000 2012-04-24
1904 2012-04-24 108,900,318 559,041 5.9671 1,824,998,000 2012-04-24
1905 2012-04-23 108,341,277 1,205,773 5.9375 1,824,698,000 2012-04-17
1906 2012-04-20 107,135,504 -1,302,038 5.8714 1,824,698,000 2012-04-17
1907 2012-04-19 108,437,542 -2,196,758 5.9428 1,824,698,000 2012-04-17
1908 2012-04-18 110,634,300 -1,144,846 6.0632 1,824,698,000 2012-04-17
1909 2012-04-17 111,779,146 -145,822 6.1259 1,824,698,000 2012-04-17
1910 2012-04-16 111,924,968 -609,951 6.1349 1,824,398,000 2012-03-31
1911 2012-04-13 112,534,919 1,034,557 6.1683 1,824,398,000 2012-03-31
1912 2012-04-12 111,500,362 -396,334 6.1116 1,824,398,000 2012-03-31
1913 2012-04-11 111,896,696 585,439 6.1333 1,824,398,000 2012-03-31
1914 2012-04-10 111,311,257 1,528,457 6.1013 1,824,398,000 2012-03-31
1915 2012-04-05 109,782,800 689,245 6.0175 1,824,398,000 2012-03-31
1916 2012-04-03 109,093,555 -73,277 5.9797 1,824,398,000 2012-03-31
1917 2012-04-02 109,166,832 381,779 5.9837 1,824,398,000 2012-03-31
1918 2012-03-30 108,785,053 579,949 5.9628 1,824,398,000 2012-03-28
1919 2012-03-29 108,205,104 617,065 5.9310 1,824,398,000 2012-03-28
1920 2012-03-28 107,588,039 281,801 5.8972 1,824,398,000 2012-03-28
1921 2012-03-27 107,306,238 -145,382 5.8827 1,824,098,000 2012-03-12
1922 2012-03-26 107,451,620 -2,096,064 5.8907 1,824,098,000 2012-03-12
1923 2012-03-23 109,547,684 506,944 6.0056 1,824,098,000 2012-03-12
1924 2012-03-22 109,040,740 -230,012 5.9778 1,824,098,000 2012-03-12
1925 2012-03-21 109,270,752 72,968 5.9904 1,824,098,000 2012-03-12
1926 2012-03-20 109,197,784 95,241 5.9864 1,824,098,000 2012-03-12
1927 2012-03-19 109,102,543 -603,672 5.9812 1,824,098,000 2012-03-12
1928 2012-03-16 109,706,215 -1,273,001 6.0143 1,824,098,000 2012-03-12
1929 2012-03-15 110,979,216 602,825 6.0841 1,824,098,000 2012-03-12
1930 2012-03-14 110,376,391 1,243,620 6.0510 1,824,098,000 2012-03-12
1931 2012-03-13 109,132,771 -336,993 5.9828 1,824,098,000 2012-03-12
1932 2012-03-12 109,469,764 -373,400 6.0013 1,824,098,000 2012-03-12
1933 2012-03-09 109,843,164 -6,558 6.0228 1,823,798,000 2012-03-08
1934 2012-03-08 109,849,722 2,305,301 6.0231 1,823,798,000 2012-03-08
1935 2012-03-07 107,544,421 230,926 5.8971 1,823,698,000 2012-03-06
1936 2012-03-06 107,313,495 8,720,054 5.8844 1,823,698,000 2012-03-06
1937 2012-03-05 98,593,441 2,714,152 5.4076 1,823,248,000 2012-02-29
1938 2012-03-02 95,879,289 1,729,751 5.2587 1,823,248,000 2012-02-29
1939 2012-03-01 94,149,538 436,740 5.1638 1,823,248,000 2012-02-29
1940 2012-02-29 93,712,798 140,808 5.1399 1,823,248,000 2012-02-29
1941 2012-02-28 93,571,990 -171,097 5.1344 1,822,458,000 2012-02-06
1942 2012-02-27 93,743,087 -3,664,650 5.1438 1,822,458,000 2012-02-06
1943 2012-02-24 97,407,737 -251,086 5.3449 1,822,458,000 2012-02-06
1944 2012-02-23 97,658,823 -2,177,444 5.3586 1,822,458,000 2012-02-06
1945 2012-02-22 99,836,267 119,237 5.4781 1,822,458,000 2012-02-06
1946 2012-02-21 99,717,030 429,388 5.4716 1,822,458,000 2012-02-06
1947 2012-02-20 99,287,642 1,004,555 5.4480 1,822,458,000 2012-02-06
1948 2012-02-17 98,283,087 -2,000,982 5.3929 1,822,458,000 2012-02-06
1949 2012-02-16 100,284,069 739,104 5.5027 1,822,458,000 2012-02-06
1950 2012-02-15 99,544,965 -1,347,217 5.4621 1,822,458,000 2012-02-06
1951 2012-02-14 100,892,182 -3,253,897 5.5360 1,822,458,000 2012-02-06
1952 2012-02-13 104,146,079 -1,925,132 5.7146 1,822,458,000 2012-02-06
1953 2012-02-10 106,071,211 -767,602 5.8202 1,822,458,000 2012-02-06
1954 2012-02-09 106,838,813 -616,726 5.8623 1,822,458,000 2012-02-06
1955 2012-02-08 107,455,539 -2,157,154 5.8962 1,822,458,000 2012-02-06
1956 2012-02-07 109,612,693 -474,900 6.0146 1,822,458,000 2012-02-06
1957 2012-02-06 110,087,593 -2,164,226 6.0406 1,822,458,000 2012-02-06
1958 2012-02-03 112,251,819 -1,269,351 6.1612 1,821,908,000 2012-01-31
1959 2012-02-02 113,521,170 -723,509 6.2309 1,821,908,000 2012-01-31
1960 2012-02-01 114,244,679 21,153 6.2706 1,821,908,000 2012-01-31
1961 2012-01-31 114,223,526 -2,412,494 6.2694 1,821,908,000 2012-01-31
1962 2012-01-30 116,636,020 -802,908 6.4024 1,821,758,000 2012-01-06
1963 2012-01-27 117,438,928 -275,864 6.4465 1,821,758,000 2012-01-06
1964 2012-01-26 117,714,792 -3,064,329 6.4616 1,821,758,000 2012-01-06
1965 2012-01-20 120,779,121 1,530,410 6.6298 1,821,758,000 2012-01-06
1966 2012-01-19 119,248,711 -2,876,477 6.5458 1,821,758,000 2012-01-06
1967 2012-01-18 122,125,188 -1,877,869 6.7037 1,821,758,000 2012-01-06
1968 2012-01-17 124,003,057 698,393 6.8068 1,821,758,000 2012-01-06
1969 2012-01-16 123,304,664 -2,312,610 6.7684 1,821,758,000 2012-01-06
1970 2012-01-13 125,617,274 652,424 6.8954 1,821,758,000 2012-01-06
1971 2012-01-12 124,964,850 2,191,075 6.8596 1,821,758,000 2012-01-06
1972 2012-01-11 122,773,775 3,312,055 6.7393 1,821,758,000 2012-01-06
1973 2012-01-10 119,461,720 201,210 6.5575 1,821,758,000 2012-01-06
1974 2012-01-09 119,260,510 1,933,199 6.5465 1,821,758,000 2012-01-06
1975 2012-01-06 117,327,311 -2,982,673 6.4403 1,821,758,000 2012-01-06
1976 2012-01-05 120,309,984 5,123,497 6.6063 1,821,148,000 2011-12-31
1977 2012-01-04 115,186,487 -1,220,426 6.3249 1,821,148,000 2011-12-31
1978 2012-01-03 116,406,913 1,417,338 6.3920 1,821,148,000 2011-12-31
1979 2011-12-30 114,989,575 -306,791 6.3143 1,821,088,000 2011-12-15
1980 2011-12-29 115,296,366 166,471 6.3312 1,821,088,000 2011-12-15
1981 2011-12-28 115,129,895 -585,150 6.3220 1,821,088,000 2011-12-15
1982 2011-12-23 115,715,045 -5,771,081 6.3542 1,821,088,000 2011-12-15
1983 2011-12-22 121,486,126 -477,184 6.6711 1,821,088,000 2011-12-15
1984 2011-12-21 121,963,310 139,473 6.6973 1,821,088,000 2011-12-15
1985 2011-12-20 121,823,837 1,833,906 6.6896 1,821,088,000 2011-12-15
1986 2011-12-19 119,989,931 1,025,149 6.5889 1,821,088,000 2011-12-15
1987 2011-12-16 118,964,782 416,012 6.5326 1,821,088,000 2011-12-15
1988 2011-12-15 118,548,770 338,603 6.5098 1,821,088,000 2011-12-15
1989 2011-12-14 118,210,167 700,337 6.4921 1,820,838,000 2011-12-08
1990 2011-12-13 117,509,830 -875,282 6.4536 1,820,838,000 2011-12-08
1991 2011-12-12 118,385,112 -127,948 6.5017 1,820,838,000 2011-12-08
1992 2011-12-09 118,513,060 3,412,918 6.5087 1,820,838,000 2011-12-08
1993 2011-12-08 115,100,142 -893,882 6.3213 1,820,838,000 2011-12-08
1994 2011-12-07 115,994,024 -140,075 6.3705 1,820,798,000 2011-12-01
1995 2011-12-06 116,134,099 -5,722,347 6.3782 1,820,798,000 2011-12-01
1996 2011-12-05 121,856,446 -3,732,194 6.6925 1,820,798,000 2011-12-01
1997 2011-12-02 125,588,640 -7,043,985 6.8975 1,820,798,000 2011-12-01
1998 2011-12-01 132,632,625 -678,405 7.2843 1,820,798,000 2011-12-01
1999 2011-11-30 133,311,030 -2,558,706 7.3222 1,820,633,000 2011-11-30
2000 2011-11-29 135,869,736 4,407,629 7.4628 1,820,633,000 2011-11-29
2001 2011-11-28 131,462,107 -633,923 7.2217 1,820,383,000 2011-11-02
2002 2011-11-25 132,096,030 -10,987,245 7.2565 1,820,383,000 2011-11-02
2003 2011-11-24 143,083,275 1,236,365 7.8601 1,820,383,000 2011-11-02
2004 2011-11-23 141,846,910 -2,973,223 7.7921 1,820,383,000 2011-11-02
2005 2011-11-22 144,820,133 466,475 7.9555 1,820,383,000 2011-11-02
2006 2011-11-21 144,353,658 898,578 7.9299 1,820,383,000 2011-11-02
2007 2011-11-18 143,455,080 4,149,756 7.8805 1,820,383,000 2011-11-02
2008 2011-11-17 139,305,324 -10,363,346 7.6525 1,820,383,000 2011-11-02
2009 2011-11-16 149,668,670 -2,682,135 8.2218 1,820,383,000 2011-11-02
2010 2011-11-15 152,350,805 577,921 8.3692 1,820,383,000 2011-11-02
2011 2011-11-14 151,772,884 -3,881,577 8.3374 1,820,383,000 2011-11-02
2012 2011-11-11 155,654,461 3,390,176 8.5506 1,820,383,000 2011-11-02
2013 2011-11-10 152,264,285 3,817,364 8.3644 1,820,383,000 2011-11-02
2014 2011-11-09 148,446,921 -3,261,527 8.1547 1,820,383,000 2011-11-02
2015 2011-11-08 151,708,448 -4,071,512 8.3339 1,820,383,000 2011-11-02
2016 2011-11-07 155,779,960 296,600 8.5575 1,820,383,000 2011-11-02
2017 2011-11-04 155,483,360 2,320,985 8.5412 1,820,383,000 2011-11-02
2018 2011-11-03 153,162,375 -4,950,055 8.4137 1,820,383,000 2011-11-02
2019 2011-11-02 158,112,430 2,167,975 8.6857 1,820,383,000 2011-11-02
2020 2011-11-01 155,944,455 -7,137,796 8.5680 1,820,083,000 2011-10-31
2021 2011-10-31 163,082,251 -4,786,965 8.9602 1,820,083,000 2011-10-31
2022 2011-10-28 167,869,216 9,438,501 9.2233 1,820,053,000 2011-09-30
2023 2011-10-27 158,430,715 -5,774,785 8.7047 1,820,053,000 2011-09-30
2024 2011-10-26 164,205,500 -661,352 9.0220 1,820,053,000 2011-09-30
2025 2011-10-25 164,866,852 -1,372,811 9.0584 1,820,053,000 2011-09-30
2026 2011-10-24 166,239,663 5,764,295 9.1338 1,820,053,000 2011-09-30
2027 2011-10-21 160,475,368 -34,263 8.8171 1,820,053,000 2011-09-30
2028 2011-10-20 160,509,631 465,742 8.8190 1,820,053,000 2011-09-30
2029 2011-10-19 160,043,889 -3,944,683 8.7934 1,820,053,000 2011-09-30
2030 2011-10-18 163,988,572 -96,506 9.0101 1,820,053,000 2011-09-30
2031 2011-10-17 164,085,078 -1,003,400 9.0154 1,820,053,000 2011-09-30
2032 2011-10-14 165,088,478 1,166,323 9.0705 1,820,053,000 2011-09-30
2033 2011-10-13 163,922,155 -2,066,697 9.0064 1,820,053,000 2011-09-30
2034 2011-10-12 165,988,852 -578,805 9.1200 1,820,053,000 2011-09-30
2035 2011-10-11 166,567,657 -1,549,527 9.1518 1,820,053,000 2011-09-30
2036 2011-10-10 168,117,184 303,337 9.2369 1,820,053,000 2011-09-30
2037 2011-10-07 167,813,847 537,566 9.2203 1,820,053,000 2011-09-30
2038 2011-10-06 167,276,281 -256,713 9.1907 1,820,053,000 2011-09-30
2039 2011-10-04 167,532,994 -281,372 9.2048 1,820,053,000 2011-09-30
2040 2011-10-03 167,814,366 -977,155 9.2203 1,820,053,000 2011-09-30
2041 2011-09-30 168,791,521 1,258,761 9.2740 1,820,053,000 2011-09-30
2042 2011-09-29 167,532,760 0 9.2050 1,820,023,000 2011-09-01
2043 2011-09-28 167,532,760 -3,004,017 9.2050 1,820,023,000 2011-09-01
2044 2011-09-27 170,536,777 1,528,770 9.3700 1,820,023,000 2011-09-01
2045 2011-09-26 169,008,007 1,300,762 9.2860 1,820,023,000 2011-09-01
2046 2011-09-23 167,707,245 -851,704 9.2146 1,820,023,000 2011-09-01
2047 2011-09-22 168,558,949 1,820,670 9.2614 1,820,023,000 2011-09-01
2048 2011-09-21 166,738,279 -1,884,570 9.1613 1,820,023,000 2011-09-01
2049 2011-09-20 168,622,849 -2,336,657 9.2649 1,820,023,000 2011-09-01
2050 2011-09-19 170,959,506 224,189 9.3933 1,820,023,000 2011-09-01
2051 2011-09-16 170,735,317 3,947,103 9.3809 1,820,023,000 2011-09-01
2052 2011-09-15 166,788,214 1,589,149 9.1641 1,820,023,000 2011-09-01
2053 2011-09-14 165,199,065 -1,229,126 9.0768 1,820,023,000 2011-09-01
2054 2011-09-12 166,428,191 -1,400,473 9.1443 1,820,023,000 2011-09-01
2055 2011-09-09 167,828,664 -2,555,754 9.2212 1,820,023,000 2011-09-01
2056 2011-09-08 170,384,418 -3,379,073 9.3617 1,820,023,000 2011-09-01
2057 2011-09-07 173,763,491 1,335,549 9.5473 1,820,023,000 2011-09-01
2058 2011-09-06 172,427,942 -1,041,832 9.4739 1,820,023,000 2011-09-01
2059 2011-09-05 173,469,774 -1,193,345 9.5312 1,820,023,000 2011-09-01
2060 2011-09-02 174,663,119 -877,516 9.5968 1,820,023,000 2011-09-01
2061 2011-09-01 175,540,635 -1,151,245 9.6450 1,820,023,000 2011-09-01
2062 2011-08-31 176,691,880 -2,031,702 9.7092 1,819,843,000 2011-08-31
2063 2011-08-30 178,723,582 220,300 9.8216 1,819,693,000 2011-07-31
2064 2011-08-29 178,503,282 -453,560 9.8095 1,819,693,000 2011-07-31
2065 2011-08-26 178,956,842 -392,093 9.8345 1,819,693,000 2011-07-31
2066 2011-08-25 179,348,935 16,166,317 9.8560 1,819,693,000 2011-07-31
2067 2011-08-24 163,182,618 3,210,225 8.9676 1,819,693,000 2011-07-31
2068 2011-08-23 159,972,393 -2,396,812 8.7912 1,819,693,000 2011-07-31
2069 2011-08-22 162,369,205 555,144 8.9229 1,819,693,000 2011-07-31
2070 2011-08-19 161,814,061 5,259,297 8.8924 1,819,693,000 2011-07-31
2071 2011-08-18 156,554,764 5,348,029 8.6034 1,819,693,000 2011-07-31
2072 2011-08-17 151,206,735 -2,175,954 8.3095 1,819,693,000 2011-07-31
2073 2011-08-16 153,382,689 -2,262,034 8.4290 1,819,693,000 2011-07-31
2074 2011-08-15 155,644,723 3,646,499 8.5534 1,819,693,000 2011-07-31
2075 2011-08-12 151,998,224 -1,511,946 8.3530 1,819,693,000 2011-07-31
2076 2011-08-11 153,510,170 1,717,987 8.4360 1,819,693,000 2011-07-31
2077 2011-08-10 151,792,183 -2,983,837 8.3416 1,819,693,000 2011-07-31
2078 2011-08-09 154,776,020 -95,077 8.5056 1,819,693,000 2011-07-31
2079 2011-08-08 154,871,097 -110,248 8.5108 1,819,693,000 2011-07-31
2080 2011-08-05 154,981,345 -1,747,217 8.5169 1,819,693,000 2011-07-31
2081 2011-08-04 156,728,562 -1,874,203 8.6129 1,819,693,000 2011-07-31
2082 2011-08-03 158,602,765 41,795 8.7159 1,819,693,000 2011-07-31
2083 2011-08-02 158,560,970 -2,545,100 8.7136 1,819,693,000 2011-07-31
2084 2011-08-01 161,106,070 -1,076,254 8.8535 1,819,693,000 2011-07-31
2085 2011-07-29 162,182,324 -119,567 8.9126 1,819,693,000 2011-07-27
2086 2011-07-28 162,301,891 -836,686 8.9192 1,819,693,000 2011-07-27
2087 2011-07-27 163,138,577 -522,382 8.9652 1,819,693,000 2011-07-27
2088 2011-07-26 163,660,959 624,776 8.9944 1,819,593,000 2011-07-20
2089 2011-07-25 163,036,183 691,129 8.9600 1,819,593,000 2011-07-20
2090 2011-07-22 162,345,054 -1,512,585 8.9221 1,819,593,000 2011-07-20
2091 2011-07-21 163,857,639 779,582 9.0052 1,819,593,000 2011-07-20
2092 2011-07-20 163,078,057 -396,750 8.9623 1,819,593,000 2011-07-20
2093 2011-07-19 163,474,807 -3,060,052 8.9854 1,819,343,000 2011-06-30
2094 2011-07-18 166,534,859 2,020,303 9.1536 1,819,343,000 2011-06-30
2095 2011-07-15 164,514,556 -351,706 9.0425 1,819,343,000 2011-06-30
2096 2011-07-14 164,866,262 420,920 9.0619 1,819,343,000 2011-06-30
2097 2011-07-13 164,445,342 902,743 9.0387 1,819,343,000 2011-06-30
2098 2011-07-12 163,542,599 -5,081,489 8.9891 1,819,343,000 2011-06-30
2099 2011-07-11 168,624,088 -65,878 9.2684 1,819,343,000 2011-06-30
2100 2011-07-08 168,689,966 3,078,108 9.2720 1,819,343,000 2011-06-30
2101 2011-07-07 165,611,858 -3,007,920 9.1028 1,819,343,000 2011-06-30
2102 2011-07-06 168,619,778 -2,140,868 9.2682 1,819,343,000 2011-06-30
2103 2011-07-05 170,760,646 -222,294 9.3858 1,819,343,000 2011-06-30
2104 2011-07-04 170,982,940 -2,011,718 9.3981 1,819,343,000 2011-06-30
2105 2011-06-30 172,994,658 -3,062,586 9.5086 1,819,343,000 2011-06-30
2106 2011-06-29 176,057,244 708,056 9.6770 1,819,343,000 2011-05-31
2107 2011-06-28 175,349,188 -1,046,114 9.6380 1,819,343,000 2011-05-31
2108 2011-06-27 176,395,302 1,008,710 9.6955 1,819,343,000 2011-05-31
2109 2011-06-24 175,386,592 -1,985,452 9.6401 1,819,343,000 2011-05-31
2110 2011-06-23 177,372,044 820,196 9.7492 1,819,343,000 2011-05-31
2111 2011-06-22 176,551,848 -1,431,200 9.7042 1,819,343,000 2011-05-31
2112 2011-06-21 177,983,048 -1,631,557 9.7828 1,819,343,000 2011-05-31
2113 2011-06-20 179,614,605 -1,777,000 9.8725 1,819,343,000 2011-05-31
2114 2011-06-17 181,391,605 -8,370,000 9.9702 1,819,343,000 2011-05-31
2115 2011-06-16 189,761,605 625,000 10.4302 1,819,343,000 2011-05-31
2116 2011-06-15 189,136,605 -9,843,000 10.3959 1,819,343,000 2011-05-31
2117 2011-06-14 198,979,605 -1,643,000 10.9369 1,819,343,000 2011-05-31
2118 2011-06-13 200,622,605 3,293,000 11.0272 1,819,343,000 2011-05-31
2119 2011-06-10 197,329,605 -689,890 10.8462 1,819,343,000 2011-05-31
2120 2011-06-09 198,019,495 274,200 10.8841 1,819,343,000 2011-05-31
2121 2011-06-08 197,745,295 454,173 10.8690 1,819,343,000 2011-05-31
2122 2011-06-07 197,291,122 -589,871 10.8441 1,819,343,000 2011-05-31
2123 2011-06-03 197,880,993 -856,497 10.8765 1,819,343,000 2011-05-31
2124 2011-06-02 198,737,490 1,020,160 10.9236 1,819,343,000 2011-05-31
2125 2011-06-01 197,717,330 -2,953,051 10.8675 1,819,343,000 2011-05-31
2126 2011-05-31 200,670,381 1,716,101 11.0298 1,819,343,000 2011-05-31
2127 2011-05-30 198,954,280 -1,095,117 10.9355 1,819,343,000 2011-04-30
2128 2011-05-27 200,049,397 3,020,208 10.9957 1,819,343,000 2011-04-30
2129 2011-05-26 197,029,189 -2,271,267 10.8297 1,819,343,000 2011-04-30
2130 2011-05-25 199,300,456 4,016,894 10.9545 1,819,343,000 2011-04-30
2131 2011-05-24 195,283,562 -1,592,150 10.7337 1,819,343,000 2011-04-30
2132 2011-05-23 196,875,712 -420,816 10.8213 1,819,343,000 2011-04-30
2133 2011-05-20 197,296,528 1,493,523 10.8444 1,819,343,000 2011-04-30
2134 2011-05-19 195,803,005 -1,110,800 10.7623 1,819,343,000 2011-04-30
2135 2011-05-18 196,913,805 -403,675 10.8233 1,819,343,000 2011-04-30
2136 2011-05-17 197,317,480 1,125,000 10.8455 1,819,343,000 2011-04-30
2137 2011-05-16 196,192,480 -6,310,928 10.7837 1,819,343,000 2011-04-30
2138 2011-05-13 202,503,408 -12,978,541 11.1306 1,819,343,000 2011-04-30
2139 2011-05-12 215,481,949 -228,040 11.8439 1,819,343,000 2011-04-30
2140 2011-05-11 215,709,989 -171,960 11.8565 1,819,343,000 2011-04-30
2141 2011-05-09 215,881,949 322,770 11.8659 1,819,343,000 2011-04-30
2142 2011-05-06 215,559,179 -638,769 11.8482 1,819,343,000 2011-04-30
2143 2011-05-05 216,197,948 -3,807,520 11.8833 1,819,343,000 2011-04-30
2144 2011-05-04 220,005,468 241,000 12.0926 1,819,343,000 2011-04-30
2145 2011-05-03 219,764,468 341,357 12.0793 1,819,343,000 2011-04-30
2146 2011-04-29 219,423,111 2,080,769 12.0632 1,818,943,000 2011-04-18
2147 2011-04-28 217,342,342 3,184,494 11.9488 1,818,943,000 2011-04-18
2148 2011-04-27 214,157,848 5,966,690 11.7738 1,818,943,000 2011-04-18
2149 2011-04-26 208,191,158 5,880,637 11.4457 1,818,943,000 2011-04-18
2150 2011-04-21 202,310,521 -1,192,548 11.1224 1,818,943,000 2011-04-18
2151 2011-04-20 203,503,069 16,036,534 11.1880 1,818,943,000 2011-04-18
2152 2011-04-19 187,466,535 -2,199,395 10.3063 1,818,943,000 2011-04-18
2153 2011-04-18 189,665,930 -526,100 10.4273 1,818,943,000 2011-04-18
2154 2011-04-15 190,192,030 -598,000 10.4582 1,818,593,000 2011-03-31
2155 2011-04-14 190,790,030 103,917 10.4911 1,818,593,000 2011-03-31
2156 2011-04-13 190,686,113 -4,261,000 10.4854 1,818,593,000 2011-03-31
2157 2011-04-12 194,947,113 2,827,457 10.7197 1,818,593,000 2011-03-31
2158 2011-04-11 192,119,656 -522,007 10.5642 1,818,593,000 2011-03-31
2159 2011-04-08 192,641,663 -658,948 10.5929 1,818,593,000 2011-03-31
2160 2011-04-07 193,300,611 1,378,968 10.6291 1,818,593,000 2011-03-31
2161 2011-04-06 191,921,643 -69,191 10.5533 1,818,593,000 2011-03-31
2162 2011-04-04 191,990,834 -746,600 10.5571 1,818,593,000 2011-03-31
2163 2011-04-01 192,737,434 -867,995 10.5982 1,818,593,000 2011-03-31
2164 2011-03-31 193,605,429 1,282,639 10.6459 1,818,593,000 2011-03-31
2165 2011-03-30 192,322,790 -69,000 10.5754 1,818,593,000 2011-03-28
2166 2011-03-29 192,391,790 -482,558 10.5792 1,818,593,000 2011-03-28
2167 2011-03-28 192,874,348 -2,156,015 10.6057 1,818,593,000 2011-03-28
2168 2011-03-25 195,030,363 2,432,000 10.7245 1,818,543,000 2011-03-23
2169 2011-03-24 192,598,363 -3,006,509 10.5908 1,818,543,000 2011-03-23
2170 2011-03-23 195,604,872 306,337 10.7561 1,818,543,000 2011-03-23
2171 2011-03-22 195,298,535 -1,205,467 10.7405 1,818,343,000 2011-03-16
2172 2011-03-21 196,504,002 -1,008,949 10.8068 1,818,343,000 2011-03-16
2173 2011-03-18 197,512,951 675,200 10.8622 1,818,343,000 2011-03-16
2174 2011-03-17 196,837,751 -2,541,728 10.8251 1,818,343,000 2011-03-16
2175 2011-03-16 199,379,479 -1,757,624 10.9649 1,818,343,000 2011-03-16
2176 2011-03-15 201,137,103 -4,340,970 11.0625 1,818,193,000 2011-03-15
2177 2011-03-14 205,478,073 575,853 11.3022 1,818,043,000 2011-03-08
2178 2011-03-11 204,902,220 -2,721,857 11.2705 1,818,043,000 2011-03-08
2179 2011-03-10 207,624,077 1,440,400 11.4202 1,818,043,000 2011-03-08
2180 2011-03-09 206,183,677 -6,723,900 11.3410 1,818,043,000 2011-03-08
2181 2011-03-08 212,907,577 -3,005,368 11.7108 1,818,043,000 2011-03-08
2182 2011-03-07 215,912,945 1,517,291 11.8781 1,817,743,000 2011-02-28
2183 2011-03-04 214,395,654 -1,134,016 11.7946 1,817,743,000 2011-02-28
2184 2011-03-03 215,529,670 -1,529,506 11.8570 1,817,743,000 2011-02-28
2185 2011-03-02 217,059,176 -1,049,640 11.9411 1,817,743,000 2011-02-28
2186 2011-03-01 218,108,816 -99,715 11.9989 1,817,743,000 2011-02-28
2187 2011-02-28 218,208,531 -1,571,403 12.0044 1,817,743,000 2011-02-28
2188 2011-02-25 219,779,934 -1,605,422 12.0911 1,817,693,000 2011-02-21
2189 2011-02-24 221,385,356 527,330 12.1795 1,817,693,000 2011-02-21
2190 2011-02-23 220,858,026 206,650 12.1505 1,817,693,000 2011-02-21
2191 2011-02-22 220,651,376 -576,018 12.1391 1,817,693,000 2011-02-21
2192 2011-02-21 221,227,394 484,682 12.1708 1,817,693,000 2011-02-21
2193 2011-02-18 220,742,712 453,404 12.1541 1,816,193,000 2011-02-17
2194 2011-02-17 220,289,308 -707,759 12.1292 1,816,193,000 2011-02-17
2195 2011-02-16 220,997,067 -639,840 12.1691 1,816,058,000 2011-02-01
2196 2011-02-15 221,636,907 -93,451 12.2043 1,816,058,000 2011-02-01
2197 2011-02-14 221,730,358 825,010 12.2094 1,816,058,000 2011-02-01
2198 2011-02-11 220,905,348 -2,211,332 12.1640 1,816,058,000 2011-02-01
2199 2011-02-10 223,116,680 982,432 12.2858 1,816,058,000 2011-02-01
2200 2011-02-09 222,134,248 -328,188 12.2317 1,816,058,000 2011-02-01
2201 2011-02-08 222,462,436 1,267,727 12.2497 1,816,058,000 2011-02-01
2202 2011-02-07 221,194,709 856,990 12.1799 1,816,058,000 2011-02-01
2203 2011-02-02 220,337,719 252,000 12.1327 1,816,058,000 2011-02-01
2204 2011-02-01 220,085,719 563,142 12.1189 1,816,058,000 2011-02-01
2205 2011-01-31 219,522,577 -649,568 12.0892 1,815,858,000 2011-01-31
2206 2011-01-28 220,172,145 1,537,747 12.1250 1,815,858,000 2011-01-28
2207 2011-01-27 218,634,398 -623,000 12.0429 1,815,458,000 2011-01-14
2208 2011-01-26 219,257,398 -656,800 12.0772 1,815,458,000 2011-01-14
2209 2011-01-25 219,914,198 3,387,445 12.1134 1,815,458,000 2011-01-14
2210 2011-01-24 216,526,753 -498,747 11.9268 1,815,458,000 2011-01-14
2211 2011-01-21 217,025,500 2,524,500 11.9543 1,815,458,000 2011-01-14
2212 2011-01-20 214,501,000 1,219,751 11.8153 1,815,458,000 2011-01-14
2213 2011-01-19 213,281,249 469,836 11.7481 1,815,458,000 2011-01-14
2214 2011-01-18 212,811,413 -1,494,290 11.7222 1,815,458,000 2011-01-14
2215 2011-01-17 214,305,703 -1,488,163 11.8045 1,815,458,000 2011-01-14
2216 2011-01-14 215,793,866 -906,478 11.8865 1,815,458,000 2011-01-14
2217 2011-01-13 216,700,344 2,977,392 11.9367 1,815,408,000 2011-01-11
2218 2011-01-12 213,722,952 290,000 11.7727 1,815,408,000 2011-01-11
2219 2011-01-11 213,432,952 766,989 11.7567 1,815,408,000 2011-01-11
2220 2011-01-10 212,665,963 649,800 11.7151 1,815,308,000 2011-01-06
2221 2011-01-07 212,016,163 7,135,431 11.6793 1,815,308,000 2011-01-06
2222 2011-01-06 204,880,732 40,394 11.2863 1,815,308,000 2011-01-06
2223 2011-01-05 204,840,338 728,363 11.2862 1,814,958,000 2011-01-05
2224 2011-01-04 204,111,975 -1,349,683 11.2486 1,814,558,000 2011-01-04
2225 2011-01-03 205,461,658 -4,196,209 11.3233 1,814,508,000 2010-12-31
2226 2010-12-31 209,657,867 2,000 11.5545 1,814,508,000 2010-12-31
2227 2010-12-30 209,655,867 -827,502 11.5544 1,814,508,000 2010-12-23
2228 2010-12-29 210,483,369 2,691,202 11.6000 1,814,508,000 2010-12-23
2229 2010-12-28 207,792,167 2,289,861 11.4517 1,814,508,000 2010-12-23
2230 2010-12-24 205,502,306 101,000 11.3255 1,814,508,000 2010-12-23
2231 2010-12-23 205,401,306 1,946,156 11.3199 1,814,508,000 2010-12-23
2232 2010-12-22 203,455,150 -1,108,341 11.2263 1,812,308,000 2010-12-16
2233 2010-12-21 204,563,491 1,172,060 11.2875 1,812,308,000 2010-12-16
2234 2010-12-20 203,391,431 -1,185,615 11.2228 1,812,308,000 2010-12-16
2235 2010-12-17 204,577,046 705,646 11.2882 1,812,308,000 2010-12-16
2236 2010-12-16 203,871,400 60,524 11.2493 1,812,308,000 2010-12-16
2237 2010-12-15 203,810,876 796,430 11.2465 1,812,208,000 2010-12-14
2238 2010-12-14 203,014,446 -2,550,920 11.2026 1,812,208,000 2010-12-14
2239 2010-12-13 205,565,366 -639,702 11.3440 1,812,108,000 2010-12-10
2240 2010-12-10 206,205,068 -1,206,009 11.3793 1,812,108,000 2010-12-10
2241 2010-12-09 207,411,077 2,172,896 11.4465 1,812,008,000 2010-11-30
2242 2010-12-08 205,238,181 -540,299 11.3266 1,812,008,000 2010-11-30
2243 2010-12-07 205,778,480 810,995 11.3564 1,812,008,000 2010-11-30
2244 2010-12-06 204,967,485 -11,150,538 11.3116 1,812,008,000 2010-11-30
2245 2010-12-03 216,118,023 1,537,000 11.9270 1,812,008,000 2010-11-30
2246 2010-12-02 214,581,023 -967,000 11.8422 1,812,008,000 2010-11-30
2247 2010-12-01 215,548,023 1,623,275 11.8955 1,812,008,000 2010-11-30
2248 2010-11-30 213,924,748 -718,040 11.8059 1,812,008,000 2010-11-30
2249 2010-11-29 214,642,788 1,590,168 11.8456 1,812,008,000 2010-11-23
2250 2010-11-26 213,052,620 136,802 11.7578 1,812,008,000 2010-11-23
2251 2010-11-25 212,915,818 -2,364,472 11.7503 1,812,008,000 2010-11-23
2252 2010-11-24 215,280,290 -359,644 11.8808 1,812,008,000 2010-11-23
2253 2010-11-23 215,639,934 -2,136,751 11.9006 1,812,008,000 2010-11-23
2254 2010-11-22 217,776,685 -408,963 12.0201 1,811,768,000 2010-11-15
2255 2010-11-19 218,185,648 284,000 12.0427 1,811,768,000 2010-11-15
2256 2010-11-18 217,901,648 -2,344,401 12.0270 1,811,768,000 2010-11-15
2257 2010-11-17 220,246,049 1,240,600 12.1564 1,811,768,000 2010-11-15
2258 2010-11-16 219,005,449 834,545 12.0879 1,811,768,000 2010-11-15
2259 2010-11-15 218,170,904 -653,240 12.0419 1,811,768,000 2010-11-15
2260 2010-11-12 218,824,144 -2,383,284 12.0803 1,811,418,000 2010-11-11
2261 2010-11-11 221,207,428 3,297,482 12.2118 1,811,418,000 2010-11-11
2262 2010-11-10 217,909,946 -1,819,220 12.0329 1,810,958,000 2010-11-05
2263 2010-11-09 219,729,166 -3,878,272 12.1333 1,810,958,000 2010-11-05
2264 2010-11-08 223,607,438 -1,455,425 12.3475 1,810,958,000 2010-11-05
2265 2010-11-05 225,062,863 815,132 12.4278 1,810,958,000 2010-11-05
2266 2010-11-04 224,247,731 -1,443,213 12.3835 1,810,858,000 2010-11-04
2267 2010-11-03 225,690,944 -1,260,075 12.4646 1,810,658,000 2010-10-31
2268 2010-11-02 226,951,019 -3,443,945 12.5342 1,810,658,000 2010-10-31
2269 2010-11-01 230,394,964 -1,715,188 12.7244 1,810,658,000 2010-10-31
2270 2010-10-29 232,110,152 -4,223,725 12.8259 1,809,698,000 2010-10-15
2271 2010-10-28 236,333,877 1,440,170 13.0593 1,809,698,000 2010-10-15
2272 2010-10-27 234,893,707 -754,450 12.9797 1,809,698,000 2010-10-15
2273 2010-10-26 235,648,157 1,396,925 13.0214 1,809,698,000 2010-10-15
2274 2010-10-25 234,251,232 -1,822,052 12.9442 1,809,698,000 2010-10-15
2275 2010-10-22 236,073,284 329,113 13.0449 1,809,698,000 2010-10-15
2276 2010-10-21 235,744,171 -2,061,128 13.0267 1,809,698,000 2010-10-15
2277 2010-10-20 237,805,299 -130,237 13.1406 1,809,698,000 2010-10-15
2278 2010-10-19 237,935,536 -2,022,027 13.1478 1,809,698,000 2010-10-15
2279 2010-10-18 239,957,563 -6,596,605 13.2595 1,809,698,000 2010-10-15
2280 2010-10-15 246,554,168 2,084,294 13.6241 1,809,698,000 2010-10-15
2281 2010-10-14 244,469,874 -666,520 13.5126 1,809,198,000 2010-10-14
2282 2010-10-13 245,136,394 -887,928 13.5506 1,809,038,000 2010-10-13
2283 2010-10-12 246,024,322 -4,534,467 13.6027 1,808,638,000 2010-10-12
2284 2010-10-11 250,558,789 -1,620,368 13.8573 1,808,138,000 2010-10-07
2285 2010-10-08 252,179,157 -1,551,647 13.9469 1,808,138,000 2010-10-07
2286 2010-10-07 253,730,804 -2,019,905 14.0327 1,808,138,000 2010-10-07
2287 2010-10-06 255,750,709 -9,318,370 14.1523 1,807,138,000 2010-10-06
2288 2010-10-05 265,069,079 1,200,747 14.6740 1,806,388,000 2010-10-05
2289 2010-10-04 263,868,332 1,348,368 14.6184 1,805,038,000 2010-10-04
2290 2010-09-30 262,519,964 -515,237 14.5490 1,804,388,000 2010-09-30
2291 2010-09-29 263,035,201 815,367 14.5816 1,803,888,000 2010-09-29
2292 2010-09-28 262,219,834 -2,387,479 14.5374 1,803,763,000 2010-09-28
2293 2010-09-27 264,607,313 -92,758 14.6742 1,803,213,000 2010-09-27
2294 2010-09-24 264,700,071 457,630 14.6847 1,802,563,000 2010-09-21
2295 2010-09-22 264,242,441 -1,916,324 14.6593 1,802,563,000 2010-09-21
2296 2010-09-21 266,158,765 -14,035,787 14.7656 1,802,563,000 2010-09-21
2297 2010-09-20 280,194,552 -3,049,854 15.5529 1,801,563,000 2010-09-16
2298 2010-09-17 283,244,406 2,300,332 15.7221 1,801,563,000 2010-09-16
2299 2010-09-16 280,944,074 -8,320,268 15.5945 1,801,563,000 2010-09-16
2300 2010-09-15 289,264,342 -5,949,842 16.0581 1,801,363,000 2010-09-15
2301 2010-09-14 295,214,184 -4,282,590 16.4077 1,799,243,000 2010-09-07
2302 2010-09-13 299,496,774 1,514,043 16.6457 1,799,243,000 2010-09-07
2303 2010-09-10 297,982,731 -1,695,882 16.5616 1,799,243,000 2010-09-07
2304 2010-09-09 299,678,613 964,000 16.6558 1,799,243,000 2010-09-07
2305 2010-09-08 298,714,613 -2,558,617 16.6022 1,799,243,000 2010-09-07
2306 2010-09-07 301,273,230 5,252,075 16.7444 1,799,243,000 2010-09-07
2307 2010-09-06 296,021,155 605,549 16.4654 1,797,833,000 2010-08-31
2308 2010-09-03 295,415,606 -4,379,110 16.4318 1,797,833,000 2010-08-31
2309 2010-09-02 299,794,716 8,087,956 16.6753 1,797,833,000 2010-08-31
2310 2010-09-01 291,706,760 674,702 16.2255 1,797,833,000 2010-08-31
2311 2010-08-31 291,032,058 -4,754,800 16.1879 1,797,833,000 2010-08-31
2312 2010-08-30 295,786,858 -126,203 16.4524 1,797,833,000 2010-07-31
2313 2010-08-27 295,913,061 -2,135,000 16.4594 1,797,833,000 2010-07-31
2314 2010-08-26 298,048,061 -98,067 16.5782 1,797,833,000 2010-07-31
2315 2010-08-25 298,146,128 1,627,866 16.5836 1,797,833,000 2010-07-31
2316 2010-08-24 296,518,262 21,063 16.4931 1,797,833,000 2010-07-31
2317 2010-08-23 296,497,199 -1,982,639 16.4919 1,797,833,000 2010-07-31
2318 2010-08-20 298,479,838 -6,427,025 16.6022 1,797,833,000 2010-07-31
2319 2010-08-19 304,906,863 26,554,024 16.9597 1,797,833,000 2010-07-31
2320 2010-08-18 278,352,839 20,284,104 15.4827 1,797,833,000 2010-07-31
2321 2010-08-17 258,068,735 3,163,793 14.3544 1,797,833,000 2010-07-31
2322 2010-08-16 254,904,942 1,911,825 14.1785 1,797,833,000 2010-07-31
2323 2010-08-13 252,993,117 -905,855 14.0721 1,797,833,000 2010-07-31
2324 2010-08-12 253,898,972 -881,327 14.1225 1,797,833,000 2010-07-31
2325 2010-08-11 254,780,299 -831,500 14.1715 1,797,833,000 2010-07-31
2326 2010-08-10 255,611,799 -1,692,839 14.2178 1,797,833,000 2010-07-31
2327 2010-08-09 257,304,638 303,557 14.3119 1,797,833,000 2010-07-31
2328 2010-08-06 257,001,081 -2,170,283 14.2950 1,797,833,000 2010-07-31
2329 2010-08-05 259,171,364 -3,910,695 14.4158 1,797,833,000 2010-07-31
2330 2010-08-04 263,082,059 2,442,879 14.6333 1,797,833,000 2010-07-31
2331 2010-08-03 260,639,180 -6,190,512 14.4974 1,797,833,000 2010-07-31
2332 2010-08-02 266,829,692 -1,173,034 14.8417 1,797,833,000 2010-07-31
2333 2010-07-30 268,002,726 -1,330,648 14.9070 1,797,833,000 2010-06-30
2334 2010-07-29 269,333,374 300,149 14.9810 1,797,833,000 2010-06-30
2335 2010-07-28 269,033,225 -325,920 14.9643 1,797,833,000 2010-06-30
2336 2010-07-27 269,359,145 -28,753 14.9824 1,797,833,000 2010-06-30
2337 2010-07-26 269,387,898 -187,000 14.9840 1,797,833,000 2010-06-30
2338 2010-07-23 269,574,898 152,893 14.9944 1,797,833,000 2010-06-30
2339 2010-07-22 269,422,005 -75,880 14.9859 1,797,833,000 2010-06-30
2340 2010-07-21 269,497,885 94,604 14.9902 1,797,833,000 2010-06-30
2341 2010-07-20 269,403,281 355,463 14.9849 1,797,833,000 2010-06-30
2342 2010-07-19 269,047,818 62,000 14.9651 1,797,833,000 2010-06-30
2343 2010-07-16 268,985,818 7,209,597 14.9617 1,797,833,000 2010-06-30
2344 2010-07-15 261,776,221 1,109,000 14.5607 1,797,833,000 2010-06-30
2345 2010-07-14 260,667,221 -6,578,000 14.4990 1,797,833,000 2010-06-30
2346 2010-07-13 267,245,221 1,778,746 14.8649 1,797,833,000 2010-06-30
2347 2010-07-12 265,466,475 1,440,000 14.7659 1,797,833,000 2010-06-30
2348 2010-07-09 264,026,475 864,000 14.6858 1,797,833,000 2010-06-30
2349 2010-07-08 263,162,475 1,246,000 14.6378 1,797,833,000 2010-06-30
2350 2010-07-07 261,916,475 306,000 14.5685 1,797,833,000 2010-06-30
2351 2010-07-06 261,610,475 240,000 14.5514 1,797,833,000 2010-06-30
2352 2010-07-05 261,370,475 -33,880 14.5381 1,797,833,000 2010-06-30
2353 2010-07-02 261,404,355 673,000 14.5400 1,797,833,000 2010-06-30
2354 2010-06-30 260,731,355 -417,809 14.5025 1,797,833,000 2010-06-30
2355 2010-06-29 261,149,164 142,000 14.5258 1,797,833,000 2010-05-31
2356 2010-06-28 261,007,164 -384,103 14.5179 1,797,833,000 2010-05-31
2357 2010-06-25 261,391,267 98,074 14.5392 1,797,833,000 2010-05-31
2358 2010-06-24 261,293,193 55,000 14.5338 1,797,833,000 2010-05-31
2359 2010-06-23 261,238,193 11,226 14.5307 1,797,833,000 2010-05-31
2360 2010-06-22 261,226,967 1,059,000 14.5301 1,797,833,000 2010-05-31
2361 2010-06-21 260,167,967 136,445 14.4712 1,797,833,000 2010-05-31
2362 2010-06-18 260,031,522 -347,000 14.4636 1,797,833,000 2010-05-31
2363 2010-06-17 260,378,522 -622,333 14.4829 1,797,833,000 2010-05-31
2364 2010-06-15 261,000,855 -422,000 14.5175 1,797,833,000 2010-05-31
2365 2010-06-14 261,422,855 -16,000 14.5410 1,797,833,000 2010-05-31
2366 2010-06-11 261,438,855 -168,000 14.5419 1,797,833,000 2010-05-31
2367 2010-06-10 261,606,855 -765,000 14.5512 1,797,833,000 2010-05-31
2368 2010-06-09 262,371,855 -261,000 14.5938 1,797,833,000 2010-05-31
2369 2010-06-08 262,632,855 -16,000 14.6083 1,797,833,000 2010-05-31
2370 2010-06-07 262,648,855 -22,000 14.6092 1,797,833,000 2010-05-31
2371 2010-06-04 262,670,855 -154,040 14.6104 1,797,833,000 2010-05-31
2372 2010-06-03 262,824,895 -167,000 14.6190 1,797,833,000 2010-05-31
2373 2010-06-02 262,991,895 390,000 14.6283 1,797,833,000 2010-05-31
2374 2010-06-01 262,601,895 -347,466 14.6066 1,797,833,000 2010-05-31
2375 2010-05-31 262,949,361 -51,920 14.6259 1,797,833,000 2010-05-31
2376 2010-05-28 263,001,281 -1,377,000 14.6288 1,797,833,000 2010-04-30
2377 2010-05-27 264,378,281 -793,360 14.7054 1,797,833,000 2010-04-30
2378 2010-05-26 265,171,641 -50,000 14.7495 1,797,833,000 2010-04-30
2379 2010-05-25 265,221,641 -1,129,000 14.7523 1,797,833,000 2010-04-30
2380 2010-05-24 266,350,641 -790,760 14.8151 1,797,833,000 2010-04-30
2381 2010-05-20 267,141,401 -45,000 14.8591 1,797,833,000 2010-04-30
2382 2010-05-19 267,186,401 -7,000 14.8616 1,797,833,000 2010-04-30
2383 2010-05-18 267,193,401 -2,066,524 14.8620 1,797,833,000 2010-04-30
2384 2010-05-17 269,259,925 47,000 14.9769 1,797,833,000 2010-04-30
2385 2010-05-14 269,212,925 743,000 14.9743 1,797,833,000 2010-04-30
2386 2010-05-13 268,469,925 128,000 14.9330 1,797,833,000 2010-04-30
2387 2010-05-12 268,341,925 326,440 14.9259 1,797,833,000 2010-04-30
2388 2010-05-11 268,015,485 -6,207,990 14.9077 1,797,833,000 2010-04-30
2389 2010-05-10 274,223,475 294,167 15.2530 1,797,833,000 2010-04-30
2390 2010-05-07 273,929,308 -6,034,459 15.2366 1,797,833,000 2010-04-30
2391 2010-05-06 279,963,767 89,333 15.5723 1,797,833,000 2010-04-30
2392 2010-05-05 279,874,434 1,767,459 15.5673 1,797,833,000 2010-04-30
2393 2010-05-04 278,106,975 5,119,600 15.4690 1,797,833,000 2010-04-30
2394 2010-05-03 272,987,375 5,763,000 15.1842 1,797,833,000 2010-04-30
2395 2010-04-30 267,224,375 964,600 14.8637 1,797,833,000 2010-04-30
2396 2010-04-29 266,259,775 148,400 14.8100 1,797,833,000 2010-03-31
2397 2010-04-28 266,111,375 -389,691 14.8018 1,797,833,000 2010-03-31
2398 2010-04-27 266,501,066 -575,360 14.8235 1,797,833,000 2010-03-31
2399 2010-04-26 267,076,426 -48,158 14.8555 1,797,833,000 2010-03-31
2400 2010-04-23 267,124,584 -609,842 14.8581 1,797,833,000 2010-03-31
2401 2010-04-22 267,734,426 -493,110 14.8921 1,797,833,000 2010-03-31
2402 2010-04-21 268,227,536 -92,000 14.9195 1,797,833,000 2010-03-31
2403 2010-04-20 268,319,536 -978,126 14.9246 1,797,833,000 2010-03-31
2404 2010-04-19 269,297,662 109,010 14.9790 1,797,833,000 2010-03-31
2405 2010-04-16 269,188,652 -181,880 14.9730 1,797,833,000 2010-03-31
2406 2010-04-15 269,370,532 -200,955 14.9831 1,797,833,000 2010-03-31
2407 2010-04-14 269,571,487 -171,849 14.9942 1,797,833,000 2010-03-31
2408 2010-04-13 269,743,336 827,640 15.0038 1,797,833,000 2010-03-31
2409 2010-04-12 268,915,696 -576,320 14.9578 1,797,833,000 2010-03-31
2410 2010-04-09 269,492,016 -5,667,683 14.9898 1,797,833,000 2010-03-31
2411 2010-04-08 275,159,699 -1,698,960 15.3051 1,797,833,000 2010-03-31
2412 2010-04-07 276,858,659 -615,442 15.3996 1,797,833,000 2010-03-31
2413 2010-04-01 277,474,101 828,750 15.4338 1,797,833,000 2010-03-31
2414 2010-03-31 276,645,351 -822,078 15.3877 1,797,833,000 2010-03-31
2415 2010-03-30 277,467,429 -1,392,800 15.4334 1,797,833,000 2010-02-28
2416 2010-03-29 278,860,229 -1,176,715 15.5109 1,797,833,000 2010-02-28
2417 2010-03-26 280,036,944 -1,612,563 15.5764 1,797,833,000 2010-02-28
2418 2010-03-25 281,649,507 -1,424,519 15.6661 1,797,833,000 2010-02-28
2419 2010-03-24 283,074,026 -4,198,000 15.7453 1,797,833,000 2010-02-28
2420 2010-03-23 287,272,026 911,842 15.9788 1,797,833,000 2010-02-28
2421 2010-03-22 286,360,184 -2,394,842 15.9281 1,797,833,000 2010-02-28
2422 2010-03-19 288,755,026 156,063 16.0613 1,797,833,000 2010-02-28
2423 2010-03-18 288,598,963 2,074,150 16.0526 1,797,833,000 2010-02-28
2424 2010-03-17 286,524,813 -105,000 15.9372 1,797,833,000 2010-02-28
2425 2010-03-16 286,629,813 866,761 15.9431 1,797,833,000 2010-02-28
2426 2010-03-15 285,763,052 -2,018,385 15.8949 1,797,833,000 2010-02-28
2427 2010-03-12 287,781,437 -218,842 16.0071 1,797,833,000 2010-02-28
2428 2010-03-11 288,000,279 -10,640 16.0193 1,797,833,000 2010-02-28
2429 2010-03-10 288,010,919 841,000 16.0199 1,797,833,000 2010-02-28
2430 2010-03-09 287,169,919 -244,260 15.9731 1,797,833,000 2010-02-28
2431 2010-03-08 287,414,179 29,000 15.9867 1,797,833,000 2010-02-28
2432 2010-03-05 287,385,179 750,842 15.9851 1,797,833,000 2010-02-28
2433 2010-03-04 286,634,337 1,379,318 15.9433 1,797,833,000 2010-02-28
2434 2010-03-03 285,255,019 305,511 15.8666 1,797,833,000 2010-02-28
2435 2010-03-02 284,949,508 456,800 15.8496 1,797,833,000 2010-02-28
2436 2010-03-01 284,492,708 534,600 15.8242 1,797,833,000 2010-02-28
2437 2010-02-26 283,958,108 -1,990,739 15.7945 1,797,833,000 2010-01-31
2438 2010-02-25 285,948,847 -635,000 15.9052 1,797,833,000 2010-01-31
2439 2010-02-24 286,583,847 -201,000 15.9405 1,797,833,000 2010-01-31
2440 2010-02-23 286,784,847 -98,480 15.9517 1,797,833,000 2010-01-31
2441 2010-02-22 286,883,327 -194,000 15.9572 1,797,833,000 2010-01-31
2442 2010-02-19 287,077,327 -231,000 15.9680 1,797,833,000 2010-01-31
2443 2010-02-18 287,308,327 132,040 15.9808 1,797,833,000 2010-01-31
2444 2010-02-17 287,176,287 -19,000 15.9735 1,797,833,000 2010-01-31
2445 2010-02-12 287,195,287 -243,000 15.9745 1,797,833,000 2010-01-31
2446 2010-02-11 287,438,287 9,000 15.9880 1,797,833,000 2010-01-31
2447 2010-02-10 287,429,287 -37,000 15.9875 1,797,833,000 2010-01-31
2448 2010-02-09 287,466,287 -249,000 15.9896 1,797,833,000 2010-01-31
2449 2010-02-08 287,715,287 -40,400 16.0034 1,797,833,000 2010-01-31
2450 2010-02-05 287,755,687 64,263 16.0057 1,797,833,000 2010-01-31
2451 2010-02-04 287,691,424 552,000 16.0021 1,797,833,000 2010-01-31
2452 2010-02-03 287,139,424 -45,000 15.9714 1,797,833,000 2010-01-31
2453 2010-02-02 287,184,424 154,352 15.9739 1,797,833,000 2010-01-31
2454 2010-02-01 287,030,072 47,000 15.9653 1,797,833,000 2010-01-31
2455 2010-01-29 286,983,072 154,000 15.9627 1,797,833,000 2009-12-31
2456 2010-01-28 286,829,072 -1,035,740 15.9542 1,797,833,000 2009-12-31
2457 2010-01-27 287,864,812 -1,648 16.0118 1,797,833,000 2009-12-31
2458 2010-01-26 287,866,460 -507,000 16.0119 1,797,833,000 2009-12-31
2459 2010-01-25 288,373,460 -187,000 16.0401 1,797,833,000 2009-12-31
2460 2010-01-22 288,560,460 15,000 16.0505 1,797,833,000 2009-12-31
2461 2010-01-21 288,545,460 68,000 16.0496 1,797,833,000 2009-12-31
2462 2010-01-20 288,477,460 14,000 16.0458 1,797,833,000 2009-12-31
2463 2010-01-19 288,463,460 -2,000 16.0451 1,797,833,000 2009-12-31
2464 2010-01-18 288,465,460 -50,000 16.0452 1,797,833,000 2009-12-31
2465 2010-01-15 288,515,460 164,000 16.0480 1,797,833,000 2009-12-31
2466 2010-01-14 288,351,460 47,158 16.0388 1,797,833,000 2009-12-31
2467 2010-01-13 288,304,302 41,000 16.0362 1,797,833,000 2009-12-31
2468 2010-01-12 288,263,302 -73,000 16.0339 1,797,833,000 2009-12-31
2469 2010-01-11 288,336,302 -153,358 16.0380 1,797,833,000 2009-12-31
2470 2010-01-08 288,489,660 -103,320 16.0465 1,797,833,000 2009-12-31
2471 2010-01-07 288,592,980 -310,431 16.0523 1,797,833,000 2009-12-31
2472 2010-01-06 288,903,411 243,007 16.0695 1,797,833,000 2009-12-31
2473 2010-01-05 288,660,404 -189,000 16.0560 1,797,833,000 2009-12-31
2474 2010-01-04 288,849,404 40,505 16.0665 1,797,833,000 2009-12-31
2475 2009-12-31 288,808,899 11,000 16.0643 1,797,833,000 2009-12-31
2476 2009-12-30 288,797,899 -75,000 16.0637 1,797,833,000 2009-11-30
2477 2009-12-29 288,872,899 62,304 16.0678 1,797,833,000 2009-11-30
2478 2009-12-28 288,810,595 8,000 16.0644 1,797,833,000 2009-11-30
2479 2009-12-24 288,802,595 0 16.0639 1,797,833,000 2009-11-30
2480 2009-12-23 288,802,595 15,000 16.0639 1,797,833,000 2009-11-30
2481 2009-12-22 288,787,595 -131,000 16.0631 1,797,833,000 2009-11-30
2482 2009-12-21 288,918,595 -111,000 16.0704 1,797,833,000 2009-11-30
2483 2009-12-18 289,029,595 -135,229 16.0766 1,797,833,000 2009-11-30
2484 2009-12-17 289,164,824 -542,763 16.0841 1,797,833,000 2009-11-30
2485 2009-12-16 289,707,587 -77,840 16.1143 1,797,833,000 2009-11-30
2486 2009-12-15 289,785,427 -178,840 16.1186 1,797,833,000 2009-11-30
2487 2009-12-14 289,964,267 22,393 16.1285 1,797,833,000 2009-11-30
2488 2009-12-11 289,941,874 -11,000 16.1273 1,797,833,000 2009-11-30
2489 2009-12-10 289,952,874 146,000 16.1279 1,797,833,000 2009-11-30
2490 2009-12-09 289,806,874 -154,000 16.1198 1,797,833,000 2009-11-30
2491 2009-12-08 289,960,874 -22,519 16.1284 1,797,833,000 2009-11-30
2492 2009-12-07 289,983,393 -136,000 16.1296 1,797,833,000 2009-11-30
2493 2009-12-04 290,119,393 41,932 16.1372 1,797,833,000 2009-11-30
2494 2009-12-03 290,077,461 19,000 16.1348 1,797,833,000 2009-11-30
2495 2009-12-02 290,058,461 -463,320 16.1338 1,797,833,000 2009-11-30
2496 2009-12-01 290,521,781 -342,000 16.1596 1,797,833,000 2009-11-30
2497 2009-11-30 290,863,781 465,000 16.1786 1,797,833,000 2009-11-30
2498 2009-11-27 290,398,781 -280,962 16.1527 1,797,833,000 2009-10-31
2499 2009-11-26 290,679,743 13,000 16.1683 1,797,833,000 2009-10-31
2500 2009-11-25 290,666,743 646,948 16.1676 1,797,833,000 2009-10-31
2501 2009-11-24 290,019,795 407,000 16.1316 1,797,833,000 2009-10-31
2502 2009-11-23 289,612,795 212,000 16.1090 1,797,833,000 2009-10-31
2503 2009-11-20 289,400,795 -676,279 16.0972 1,797,833,000 2009-10-31
2504 2009-11-19 290,077,074 479,796 16.1348 1,797,833,000 2009-10-31
2505 2009-11-18 289,597,278 52,300 16.1081 1,797,833,000 2009-10-31
2506 2009-11-17 289,544,978 127,000 16.1052 1,797,833,000 2009-10-31
2507 2009-11-16 289,417,978 30,400 16.0982 1,797,833,000 2009-10-31
2508 2009-11-13 289,387,578 101,831 16.0965 1,797,833,000 2009-10-31
2509 2009-11-12 289,285,747 439,453 16.0908 1,797,833,000 2009-10-31
2510 2009-11-11 288,846,294 -408,000 16.0664 1,797,833,000 2009-10-31
2511 2009-11-10 289,254,294 -64,000 16.0891 1,797,833,000 2009-10-31
2512 2009-11-09 289,318,294 -145,369 16.0926 1,797,833,000 2009-10-31
2513 2009-11-06 289,463,663 54,233 16.1007 1,797,833,000 2009-10-31
2514 2009-11-05 289,409,430 -186,000 16.0977 1,797,833,000 2009-10-31
2515 2009-11-04 289,595,430 -438,749 16.1080 1,797,833,000 2009-10-31
2516 2009-11-03 290,034,179 -241,000 16.1324 1,797,833,000 2009-10-31
2517 2009-11-02 290,275,179 -43,475 16.1458 1,797,833,000 2009-10-31
2518 2009-10-30 290,318,654 -484,000 16.1483 1,797,833,000 2009-09-30
2519 2009-10-29 290,802,654 -102,000 16.1752 1,797,833,000 2009-09-30
2520 2009-10-28 290,904,654 6,012,320 16.1808 1,797,833,000 2009-09-30
2521 2009-10-27 284,892,334 -5,249,000 15.8464 1,797,833,000 2009-09-30
2522 2009-10-23 290,141,334 -1,065,008 16.1384 1,797,833,000 2009-09-30
2523 2009-10-22 291,206,342 -370,970 16.1976 1,797,833,000 2009-09-30
2524 2009-10-21 291,577,312 111,426 16.2183 1,797,833,000 2009-09-30
2525 2009-10-20 291,465,886 159,000 16.2121 1,797,833,000 2009-09-30
2526 2009-10-19 291,306,886 -258,000 16.2032 1,797,833,000 2009-09-30
2527 2009-10-16 291,564,886 -799,813 16.2176 1,797,833,000 2009-09-30
2528 2009-10-15 292,364,699 -1,674,920 16.2621 1,797,833,000 2009-09-30
2529 2009-10-14 294,039,619 71,261 16.3552 1,797,833,000 2009-09-30
2530 2009-10-13 293,968,358 513,000 16.3513 1,797,833,000 2009-09-30
2531 2009-10-12 293,455,358 -139,000 16.3227 1,797,833,000 2009-09-30
2532 2009-10-09 293,594,358 -1,352,887 16.3305 1,797,833,000 2009-09-30
2533 2009-10-08 294,947,245 37,963 16.4057 1,797,833,000 2009-09-30
2534 2009-10-07 294,909,282 340,000 16.4036 1,797,833,000 2009-09-30
2535 2009-10-06 294,569,282 55,000 16.3847 1,797,833,000 2009-09-30
2536 2009-10-05 294,514,282 -809,600 16.3816 1,797,833,000 2009-09-30
2537 2009-10-02 295,323,882 985,892 16.4267 1,797,833,000 2009-09-30
2538 2009-09-30 294,337,990 161,000 16.3718 1,797,833,000 2009-09-30
2539 2009-09-29 294,176,990 20,000 16.3629 1,797,833,000 2009-08-31
2540 2009-09-28 294,156,990 1,349,120 16.3618 1,797,833,000 2009-08-31
2541 2009-09-25 292,807,870 -358,300 16.2867 1,797,833,000 2009-08-31
2542 2009-09-24 293,166,170 78,000 16.3066 1,797,833,000 2009-08-31
2543 2009-09-23 293,088,170 275,000 16.3023 1,797,833,000 2009-08-31
2544 2009-09-22 292,813,170 182,040 16.2870 1,797,833,000 2009-08-31
2545 2009-09-21 292,631,130 -1,071,050 16.2769 1,797,833,000 2009-08-31
2546 2009-09-18 293,702,180 -2,775,170 16.3365 1,797,833,000 2009-08-31
2547 2009-09-17 296,477,350 -173,769 16.4908 1,797,833,000 2009-08-31
2548 2009-09-16 296,651,119 -64,870 16.5005 1,797,833,000 2009-08-31
2549 2009-09-15 296,715,989 850,041 16.5041 1,797,833,000 2009-08-31
2550 2009-09-14 295,865,948 -620,600 16.4568 1,797,833,000 2009-08-31
2551 2009-09-11 296,486,548 95,797 16.4913 1,797,833,000 2009-08-31
2552 2009-09-10 296,390,751 -820,090 16.4860 1,797,833,000 2009-08-31
2553 2009-09-09 297,210,841 986,404 16.5316 1,797,833,000 2009-08-31
2554 2009-09-08 296,224,437 -3,593,817 16.4767 1,797,833,000 2009-08-31
2555 2009-09-07 299,818,254 -233,000 16.6766 1,797,833,000 2009-08-31
2556 2009-09-04 300,051,254 -787,412 16.6896 1,797,833,000 2009-08-31
2557 2009-09-03 300,838,666 2,476,278 16.7334 1,797,833,000 2009-08-31
2558 2009-09-02 298,362,388 -289,800 16.5957 1,797,833,000 2009-08-31
2559 2009-09-01 298,652,188 3,768,000 16.6118 1,797,833,000 2009-08-31
2560 2009-08-31 294,884,188 -4,033,898 16.4022 1,797,833,000 2009-08-31
2561 2009-08-28 298,918,086 2,286,543 16.6266 1,797,833,000 2009-07-31
2562 2009-08-27 296,631,543 732,837 16.4994 1,797,833,000 2009-07-31
2563 2009-08-26 295,898,706 435,551 16.4586 1,797,833,000 2009-07-31
2564 2009-08-25 295,463,155 238,901 16.4344 1,797,833,000 2009-07-31
2565 2009-08-24 295,224,254 134,334 16.4211 1,797,833,000 2009-07-31
2566 2009-08-21 295,089,920 484,964 16.4136 1,797,833,000 2009-07-31
2567 2009-08-20 294,604,956 -628,360 16.3867 1,797,833,000 2009-07-31
2568 2009-08-19 295,233,316 -645,800 16.4216 1,797,833,000 2009-07-31
2569 2009-08-18 295,879,116 -2,863,000 16.4575 1,797,833,000 2009-07-31
2570 2009-08-17 298,742,116 -895,381 16.6168 1,797,833,000 2009-07-31
2571 2009-08-14 299,637,497 118,000 16.6666 1,797,833,000 2009-07-31
2572 2009-08-13 299,519,497 -223,000 16.6600 1,797,833,000 2009-07-31
2573 2009-08-12 299,742,497 -975,000 16.6724 1,797,833,000 2009-07-31
2574 2009-08-11 300,717,497 460,749 16.7267 1,797,833,000 2009-07-31
2575 2009-08-10 300,256,748 433,000 16.7010 1,797,833,000 2009-07-31
2576 2009-08-07 299,823,748 186,280 16.6770 1,797,833,000 2009-07-31
2577 2009-08-06 299,637,468 720,400 16.6666 1,797,833,000 2009-07-31
2578 2009-08-05 298,917,068 1,409,203 16.6265 1,797,833,000 2009-07-31
2579 2009-08-04 297,507,865 1,730,000 16.5481 1,797,833,000 2009-07-31
2580 2009-08-03 295,777,865 -585,238 16.4519 1,797,833,000 2009-07-31
2581 2009-07-31 296,363,103 -55,000 16.4845 1,797,833,000 2009-07-31
2582 2009-07-30 296,418,103 567,992 16.4875 1,797,833,000 2009-06-30
2583 2009-07-29 295,850,111 628,665 16.4559 1,797,833,000 2009-06-30
2584 2009-07-28 295,221,446 -75,764 16.4210 1,797,833,000 2009-06-30
2585 2009-07-27 295,297,210 -854,614 16.4252 1,797,833,000 2009-06-30
2586 2009-07-24 296,151,824 -371,218 16.4727 1,797,833,000 2009-06-30
2587 2009-07-23 296,523,042 -3,323,776 16.4934 1,797,833,000 2009-06-30
2588 2009-07-22 299,846,818 -360,960 16.6782 1,797,833,000 2009-06-30
2589 2009-07-21 300,207,778 275,000 16.6983 1,797,833,000 2009-06-30
2590 2009-07-20 299,932,778 -635,000 16.6830 1,797,833,000 2009-06-30
2591 2009-07-17 300,567,778 -2,032,251 16.7183 1,797,833,000 2009-06-30
2592 2009-07-16 302,600,029 -848,082 16.8314 1,797,833,000 2009-06-30
2593 2009-07-15 303,448,111 -91,774 16.8785 1,797,833,000 2009-06-30
2594 2009-07-14 303,539,885 -427,000 16.8837 1,797,833,000 2009-06-30
2595 2009-07-13 303,966,885 147,000 16.9074 1,797,833,000 2009-06-30
2596 2009-07-10 303,819,885 638,000 16.8992 1,797,833,000 2009-06-30
2597 2009-07-09 303,181,885 61,000 16.8637 1,797,833,000 2009-06-30
2598 2009-07-08 303,120,885 48,000 16.8603 1,797,833,000 2009-06-30
2599 2009-07-07 303,072,885 36,104 16.8577 1,797,833,000 2009-06-30
2600 2009-07-06 303,036,781 -160,000 16.8557 1,797,833,000 2009-06-30
2601 2009-07-03 303,196,781 -152,748 16.8646 1,797,833,000 2009-06-30
2602 2009-07-02 303,349,529 -98,000 16.8731 1,797,833,000 2009-06-30
2603 2009-06-30 303,447,529 52,000 16.8785 1,797,833,000 2009-06-30
2604 2009-06-29 303,395,529 587,680 16.8756 1,797,833,000 2009-05-31
2605 2009-06-26 302,807,849 121,000 16.8429 1,797,833,000 2009-05-31
2606 2009-06-25 302,686,849 466,000 16.8362 1,797,833,000 2009-05-31
2607 2009-06-24 302,220,849 16,000 16.8103 1,797,833,000 2009-05-31
2608 2009-06-23 302,204,849 -40,965,794 16.8094 1,797,833,000 2009-05-31
2609 2009-06-22 343,170,643 215,000 19.0880 1,797,833,000 2009-05-31
2610 2009-06-19 342,955,643 16,308 19.0761 1,797,833,000 2009-05-31
2611 2009-06-18 342,939,335 730,000 19.0751 1,797,833,000 2009-05-31
2612 2009-06-17 342,209,335 343,400 19.0345 1,797,833,000 2009-05-31
2613 2009-06-16 341,865,935 1,590,764 19.0154 1,797,833,000 2009-05-31
2614 2009-06-15 340,275,171 -428,000 18.9270 1,797,833,000 2009-05-31
2615 2009-06-12 340,703,171 -259,290 18.9508 1,797,833,000 2009-05-31
2616 2009-06-11 340,962,461 496,032 18.9652 1,797,833,000 2009-05-31
2617 2009-06-10 340,466,429 751,634 18.9376 1,797,833,000 2009-05-31
2618 2009-06-09 339,714,795 -1,083,600 18.8958 1,797,833,000 2009-05-31
2619 2009-06-08 340,798,395 -1,625,600 18.9561 1,797,833,000 2009-05-31
2620 2009-06-05 342,423,995 -458,000 19.0465 1,797,833,000 2009-05-31
2621 2009-06-04 342,881,995 -3,893,160 19.0720 1,797,833,000 2009-05-31
2622 2009-06-03 346,775,155 -1,222,987 19.2885 1,797,833,000 2009-05-31
2623 2009-06-02 347,998,142 -63,160 19.3565 1,797,833,000 2009-05-31
2624 2009-06-01 348,061,302 -969,446 19.3600 1,797,833,000 2009-05-31
2625 2009-05-29 349,030,748 -230,960 19.4140 1,797,833,000 2009-04-30
2626 2009-05-27 349,261,708 -4,126,434 19.4268 1,797,833,000 2009-04-30
2627 2009-05-26 353,388,142 2,088,207 19.6563 1,797,833,000 2009-04-30
2628 2009-05-25 351,299,935 1,130,000 19.5402 1,797,833,000 2009-04-30
2629 2009-05-22 350,169,935 -555,000 19.4773 1,797,833,000 2009-04-30
2630 2009-05-21 350,724,935 -1,356,600 19.5082 1,797,833,000 2009-04-30
2631 2009-05-20 352,081,535 3,807,000 19.5837 1,797,833,000 2009-04-30
2632 2009-05-19 348,274,535 -169,000 19.3719 1,797,833,000 2009-04-30
2633 2009-05-18 348,443,535 -861,000 19.3813 1,797,833,000 2009-04-30
2634 2009-05-15 349,304,535 1,027,974 19.4292 1,797,833,000 2009-04-30
2635 2009-05-14 348,276,561 -934,569 19.3720 1,797,833,000 2009-04-30
2636 2009-05-13 349,211,130 -1,548,329 19.4240 1,797,833,000 2009-04-30
2637 2009-05-12 350,759,459 2,698,878 19.5101 1,797,833,000 2009-04-30
2638 2009-05-11 348,060,581 -1,826,800 19.3600 1,797,833,000 2009-04-30
2639 2009-05-08 349,887,381 6,735,088 19.4616 1,797,833,000 2009-04-30
2640 2009-05-07 343,152,293 -25,719 19.0870 1,797,833,000 2009-04-30
2641 2009-05-06 343,178,012 1,409,316 19.0884 1,797,833,000 2009-04-30
2642 2009-05-05 341,768,696 583,000 19.0100 1,797,833,000 2009-04-30
2643 2009-05-04 341,185,696 -497,640 18.9776 1,797,833,000 2009-04-30
2644 2009-04-30 341,683,336 -2,582,140 19.0053 1,797,833,000 2009-04-30
2645 2009-04-29 344,265,476 -1,082,391 19.1489 1,797,833,000 2009-03-31
2646 2009-04-28 345,347,867 394,000 19.2091 1,797,833,000 2009-03-31
2647 2009-04-27 344,953,867 367,360 19.1872 1,797,833,000 2009-03-31
2648 2009-04-24 344,586,507 104,000 19.1668 1,797,833,000 2009-03-31
2649 2009-04-23 344,482,507 -1,194,000 19.1610 1,797,833,000 2009-03-31
2650 2009-04-22 345,676,507 -229,448 19.2274 1,797,833,000 2009-03-31
2651 2009-04-21 345,905,955 -282,440 19.2402 1,797,833,000 2009-03-31
2652 2009-04-20 346,188,395 -2,558,000 19.2559 1,797,833,000 2009-03-31
2653 2009-04-17 348,746,395 852,957 19.3982 1,797,833,000 2009-03-31
2654 2009-04-16 347,893,438 -7,879,000 19.3507 1,797,833,000 2009-03-31
2655 2009-04-15 355,772,438 3,205,084 19.7890 1,797,833,000 2009-03-31
2656 2009-04-14 352,567,354 238,470 19.6107 1,797,833,000 2009-03-31
2657 2009-04-09 352,328,884 -3,406,000 19.5974 1,797,833,000 2009-03-31
2658 2009-04-08 355,734,884 996,439 19.7869 1,797,833,000 2009-03-31
2659 2009-04-07 354,738,445 3,159,800 19.7314 1,797,833,000 2009-03-31
2660 2009-04-06 351,578,645 1,039,631 19.5557 1,797,833,000 2009-03-31
2661 2009-04-03 350,539,014 699,639 19.4979 1,797,833,000 2009-03-31
2662 2009-04-02 349,839,375 -177,000 19.4589 1,797,833,000 2009-03-31
2663 2009-04-01 350,016,375 1,978,000 19.4688 1,797,833,000 2009-03-31
2664 2009-03-31 348,038,375 2,010,000 19.3588 1,797,833,000 2009-03-31
2665 2009-03-30 346,028,375 4,324,960 19.2470 1,797,833,000 2009-02-28
2666 2009-03-27 341,703,415 -436,000 19.0064 1,797,833,000 2009-02-28
2667 2009-03-26 342,139,415 -405,000 19.0307 1,797,833,000 2009-02-28
2668 2009-03-25 342,544,415 626,462 19.0532 1,797,833,000 2009-02-28
2669 2009-03-24 341,917,953 40,335,512 19.0183 1,797,833,000 2009-02-28
2670 2009-03-23 301,582,441 -39,554,971 16.7748 1,797,833,000 2009-02-28
2671 2009-03-20 341,137,412 40,797,818 18.9749 1,797,833,000 2009-02-28
2672 2009-03-19 300,339,594 892,580 16.7056 1,797,833,000 2009-02-28
2673 2009-03-18 299,447,014 242,000 16.6560 1,797,833,000 2009-02-28
2674 2009-03-17 299,205,014 95,000 16.6425 1,797,833,000 2009-02-28
2675 2009-03-16 299,110,014 243,000 16.6373 1,797,833,000 2009-02-28
2676 2009-03-13 298,867,014 36,596 16.6237 1,797,833,000 2009-02-28
2677 2009-03-12 298,830,418 -288 16.6217 1,797,833,000 2009-02-28
2678 2009-03-11 298,830,706 309,000 16.6217 1,797,833,000 2009-02-28
2679 2009-03-10 298,521,706 60,000 16.6045 1,797,833,000 2009-02-28
2680 2009-03-09 298,461,706 559,000 16.6012 1,797,833,000 2009-02-28
2681 2009-03-06 297,902,706 151,204 16.5701 1,797,833,000 2009-02-28
2682 2009-03-05 297,751,502 94,000 16.5617 1,797,833,000 2009-02-28
2683 2009-03-04 297,657,502 569,000 16.5565 1,797,833,000 2009-02-28
2684 2009-03-03 297,088,502 -286,600 16.5248 1,797,833,000 2009-02-28
2685 2009-03-02 297,375,102 -944,000 16.5408 1,797,833,000 2009-02-28
2686 2009-02-27 298,319,102 1,245,000 16.5933 1,797,833,000 2009-01-31
2687 2009-02-26 297,074,102 -78,000 16.5240 1,797,833,000 2009-01-31
2688 2009-02-25 297,152,102 -20,000 16.5283 1,797,833,000 2009-01-31
2689 2009-02-24 297,172,102 -1,554 16.5295 1,797,833,000 2009-01-31
2690 2009-02-23 297,173,656 58,600 16.5295 1,797,833,000 2009-01-31
2691 2009-02-20 297,115,056 120,000 16.5263 1,797,833,000 2009-01-31
2692 2009-02-19 296,995,056 512,000 16.5196 1,797,833,000 2009-01-31
2693 2009-02-18 296,483,056 95,000 16.4911 1,797,833,000 2009-01-31
2694 2009-02-17 296,388,056 186,880 16.4859 1,797,833,000 2009-01-31
2695 2009-02-16 296,201,176 50,000 16.4755 1,797,833,000 2009-01-31
2696 2009-02-13 296,151,176 189,360 16.4727 1,797,833,000 2009-01-31
2697 2009-02-12 295,961,816 1,500,000 16.4621 1,797,833,000 2009-01-31
2698 2009-02-11 294,461,816 72,560 16.3787 1,797,833,000 2009-01-31
2699 2009-02-10 294,389,256 150,000 16.3747 1,797,833,000 2009-01-31
2700 2009-02-09 294,239,256 358,400 16.3663 1,797,833,000 2009-01-31
2701 2009-02-06 293,880,856 158,958 16.3464 1,797,833,000 2009-01-31
2702 2009-02-05 293,721,898 -1,130,000 16.3376 1,797,833,000 2009-01-31
2703 2009-02-04 294,851,898 -1,000 16.4004 1,797,833,000 2009-01-31
2704 2009-02-03 294,852,898 -2,000 16.4005 1,797,833,000 2009-01-31
2705 2009-02-02 294,854,898 92,891 16.4006 1,797,833,000 2009-01-31
2706 2009-01-30 294,762,007 -166,115 16.3954 1,797,833,000 2008-12-31
2707 2009-01-29 294,928,122 -274,000 16.4046 1,797,833,000 2008-12-31
2708 2009-01-23 295,202,122 354,000 16.4199 1,797,833,000 2008-12-31
2709 2009-01-22 294,848,122 17,466 16.4002 1,797,833,000 2008-12-31
2710 2009-01-21 294,830,656 -139,110 16.3992 1,797,833,000 2008-12-31
2711 2009-01-20 294,969,766 -198,000 16.4070 1,797,833,000 2008-12-31
2712 2009-01-19 295,167,766 89,000 16.4180 1,797,833,000 2008-12-31
2713 2009-01-16 295,078,766 -66,560 16.4130 1,797,833,000 2008-12-31
2714 2009-01-15 295,145,326 -83,000 16.4167 1,797,833,000 2008-12-31
2715 2009-01-14 295,228,326 297,600 16.4213 1,797,833,000 2008-12-31
2716 2009-01-13 294,930,726 -154,370 16.4048 1,797,833,000 2008-12-31
2717 2009-01-12 295,085,096 500,000 16.4134 1,797,833,000 2008-12-31
2718 2009-01-09 294,585,096 -439,948 16.3856 1,797,833,000 2008-12-31
2719 2009-01-08 295,025,044 -36,902 16.4100 1,797,833,000 2008-12-31
2720 2009-01-07 295,061,946 -177,000 16.4121 1,797,833,000 2008-12-31
2721 2009-01-06 295,238,946 423,000 16.4219 1,797,833,000 2008-12-31
2722 2009-01-05 294,815,946 -188,000 16.3984 1,797,833,000 2008-12-31
2723 2009-01-02 295,003,946 236,160 16.4089 1,797,833,000 2008-12-31
2724 2008-12-30 294,767,786 99,000 16.3957 1,797,833,000 2008-11-30
2725 2008-12-29 294,668,786 -115,617 16.3902 1,797,833,000 2008-11-30
2726 2008-12-23 294,784,403 -457,000 16.3967 1,797,833,000 2008-11-30
2727 2008-12-22 295,241,403 260,000 16.4221 1,797,833,000 2008-11-30
2728 2008-12-19 294,981,403 -5,762,000 16.4076 1,797,833,000 2008-11-30
2729 2008-12-18 300,743,403 -704,739 16.7281 1,797,833,000 2008-11-30
2730 2008-12-17 301,448,142 -779,000 16.7673 1,797,833,000 2008-11-30
2731 2008-12-16 302,227,142 -211,000 16.8106 1,797,833,000 2008-11-30
2732 2008-12-15 302,438,142 238,113 16.8224 1,797,833,000 2008-11-30
2733 2008-12-12 302,200,029 55,000 16.8091 1,797,833,000 2008-11-30
2734 2008-12-11 302,145,029 158,000 16.8061 1,797,833,000 2008-11-30
2735 2008-12-10 301,987,029 -349,000 16.7973 1,797,833,000 2008-11-30
2736 2008-12-09 302,336,029 4,000 16.8167 1,797,833,000 2008-11-30
2737 2008-12-08 302,332,029 35,000 16.8165 1,797,833,000 2008-11-30
2738 2008-12-05 302,297,029 6,136,466 16.8145 1,797,833,000 2008-11-30
2739 2008-12-04 296,160,563 -3,813,520 16.4732 1,797,833,000 2008-11-30
2740 2008-12-03 299,974,083 3,632,808 16.6853 1,797,833,000 2008-11-30
2741 2008-12-02 296,341,275 11,000 16.4832 1,797,833,000 2008-11-30
2742 2008-12-01 296,330,275 -650,000 16.4826 1,797,833,000 2008-11-30
2743 2008-11-28 296,980,275 -4,109,000 16.5188 1,797,833,000 2008-10-31
2744 2008-11-27 301,089,275 98,000 16.7473 1,797,833,000 2008-10-31
2745 2008-11-26 300,991,275 -183,960 16.7419 1,797,833,000 2008-10-31
2746 2008-11-25 301,175,235 -364,000 16.7521 1,797,833,000 2008-10-31
2747 2008-11-24 301,539,235 83,532 16.7724 1,797,833,000 2008-10-31
2748 2008-11-21 301,455,703 2,303,730 16.7677 1,797,833,000 2008-10-31
2749 2008-11-20 299,151,973 -62,200 16.6396 1,797,833,000 2008-10-31
2750 2008-11-19 299,214,173 62,000 16.6430 1,797,833,000 2008-10-31
2751 2008-11-18 299,152,173 -448,000 16.6396 1,797,833,000 2008-10-31
2752 2008-11-17 299,600,173 -820,920 16.6645 1,797,833,000 2008-10-31
2753 2008-11-14 300,421,093 -273,000 16.7102 1,797,833,000 2008-10-31
2754 2008-11-13 300,694,093 413,680 16.7254 1,797,833,000 2008-10-31
2755 2008-11-12 300,280,413 34,000 16.7024 1,797,833,000 2008-10-31
2756 2008-11-11 300,246,413 -184,000 16.7005 1,797,833,000 2008-10-31
2757 2008-11-10 300,430,413 -398,200 16.7107 1,797,833,000 2008-10-31
2758 2008-11-07 300,828,613 -595,472 16.7328 1,797,833,000 2008-10-31
2759 2008-11-06 301,424,085 -285,000 16.7660 1,797,833,000 2008-10-31
2760 2008-11-05 301,709,085 -686,000 16.7818 1,797,833,000 2008-10-31
2761 2008-11-04 302,395,085 -108,841 16.8200 1,797,833,000 2008-10-31
2762 2008-11-03 302,503,926 29,999 16.8260 1,797,833,000 2008-10-31
2763 2008-10-31 302,473,927 -541,405 16.8244 1,797,833,000 2008-10-31
2764 2008-10-30 303,015,332 502,880 16.8545 1,797,833,000 2008-09-30
2765 2008-10-29 302,512,452 -1,517,613 16.8265 1,797,833,000 2008-09-30
2766 2008-10-28 304,030,065 616,318 16.9109 1,797,833,000 2008-09-30
2767 2008-10-27 303,413,747 -1,890,851 16.8766 1,797,833,000 2008-09-30
2768 2008-10-24 305,304,598 8,957,959 16.9818 1,797,833,000 2008-09-30
2769 2008-10-23 296,346,639 1,975,095 16.4835 1,797,833,000 2008-09-30
2770 2008-10-22 294,371,544 -894,640 16.3737 1,797,833,000 2008-09-30
2771 2008-10-21 295,266,184 -61,952 16.4234 1,797,833,000 2008-09-30
2772 2008-10-20 295,328,136 127,000 16.4269 1,797,833,000 2008-09-30
2773 2008-10-17 295,201,136 -471,863 16.4198 1,797,833,000 2008-09-30
2774 2008-10-16 295,672,999 -127,106 16.4461 1,797,833,000 2008-09-30
2775 2008-10-15 295,800,105 -2,299,840 16.4531 1,797,833,000 2008-09-30
2776 2008-10-14 298,099,945 61,400 16.5811 1,797,833,000 2008-09-30
2777 2008-10-13 298,038,545 -143,400 16.5777 1,797,833,000 2008-09-30
2778 2008-10-10 298,181,945 -333,681 16.5856 1,797,833,000 2008-09-30
2779 2008-10-09 298,515,626 -511,400 16.6042 1,797,833,000 2008-09-30
2780 2008-10-08 299,027,026 -1,428,000 16.6326 1,797,833,000 2008-09-30
2781 2008-10-06 300,455,026 -490,800 16.7121 1,797,833,000 2008-09-30
2782 2008-10-03 300,945,826 -111,200 16.7394 1,797,833,000 2008-09-30
2783 2008-10-02 301,057,026 -83,680 16.7456 1,797,833,000 2008-09-30
2784 2008-09-30 301,140,706 -979,400 16.7502 1,797,833,000 2008-09-30
2785 2008-09-29 302,120,106 -29,000 16.8047 1,797,833,000 2008-08-31
2786 2008-09-26 302,149,106 -160,240 16.8063 1,797,833,000 2008-08-31
2787 2008-09-25 302,309,346 -95,240 16.8152 1,797,833,000 2008-08-31
2788 2008-09-24 302,404,586 -120,000 16.8205 1,797,833,000 2008-08-31
2789 2008-09-23 302,524,586 9,411 16.8272 1,797,833,000 2008-08-31
2790 2008-09-22 302,515,175 440,211 16.8267 1,797,833,000 2008-08-31
2791 2008-09-19 302,074,964 -601,084 16.8022 1,797,833,000 2008-08-31
2792 2008-09-18 302,676,048 -6,319,648 16.8356 1,797,833,000 2008-08-31
2793 2008-09-17 308,995,696 -211,400 17.1871 1,797,833,000 2008-08-31
2794 2008-09-16 309,207,096 -99,964 17.1989 1,797,833,000 2008-08-31
2795 2008-09-12 309,307,060 239,000 17.2044 1,797,833,000 2008-08-31
2796 2008-09-11 309,068,060 -42,000 17.1911 1,797,833,000 2008-08-31
2797 2008-09-10 309,110,060 -416,160 17.1935 1,797,833,000 2008-08-31
2798 2008-09-09 309,526,220 658,067 17.2166 1,797,833,000 2008-08-31
2799 2008-09-08 308,868,153 220,000 17.1800 1,797,833,000 2008-08-31
2800 2008-09-05 308,648,153 105,000 17.1678 1,797,833,000 2008-08-31
2801 2008-09-04 308,543,153 106,000 17.1619 1,797,833,000 2008-08-31
2802 2008-09-03 308,437,153 -146,640 17.1561 1,797,833,000 2008-08-31
2803 2008-09-02 308,583,793 -314,000 17.1642 1,797,833,000 2008-08-31
2804 2008-09-01 308,897,793 -458,000 17.1817 1,797,833,000 2008-08-31
2805 2008-08-29 309,355,793 651,400 17.2071 1,797,833,000 2008-07-31
2806 2008-08-28 308,704,393 106,261 17.1709 1,797,833,000 2008-07-31
2807 2008-08-27 308,598,132 -55,910 17.1650 1,797,833,000 2008-07-31
2808 2008-08-26 308,654,042 86,000 17.1681 1,797,833,000 2008-07-31
2809 2008-08-25 308,568,042 -159,000 17.1633 1,797,833,000 2008-07-31
2810 2008-08-21 308,727,042 -164,000 17.1722 1,797,833,000 2008-07-31
2811 2008-08-20 308,891,042 -376,149 17.1813 1,797,833,000 2008-07-31
2812 2008-08-19 309,267,191 145,000 17.2022 1,797,833,000 2008-07-31
2813 2008-08-18 309,122,191 -86,000 17.1942 1,797,833,000 2008-07-31
2814 2008-08-15 309,208,191 -274,888 17.1989 1,797,833,000 2008-07-31
2815 2008-08-14 309,483,079 -62,000 17.2142 1,797,833,000 2008-07-31
2816 2008-08-13 309,545,079 -449,498 17.2177 1,797,833,000 2008-07-31
2817 2008-08-12 309,994,577 -971,000 17.2427 1,797,833,000 2008-07-31
2818 2008-08-11 310,965,577 -96,000 17.2967 1,797,833,000 2008-07-31
2819 2008-08-08 311,061,577 -70,000 17.3020 1,797,833,000 2008-07-31
2820 2008-08-07 311,131,577 -93,000 17.3059 1,797,833,000 2008-07-31
2821 2008-08-05 311,224,577 346,000 17.3111 1,797,833,000 2008-07-31
2822 2008-08-04 310,878,577 419,000 17.2918 1,797,833,000 2008-07-31
2823 2008-08-01 310,459,577 410,000 17.2685 1,797,833,000 2008-07-31
2824 2008-07-31 310,049,577 157,000 17.2457 1,797,833,000 2008-07-31
2825 2008-07-30 309,892,577 -184,360 17.2230 1,799,298,000 2008-06-30
2826 2008-07-29 310,076,937 -229,000 17.2332 1,799,298,000 2008-06-30
2827 2008-07-28 310,305,937 -222,160 17.2459 1,799,298,000 2008-06-30
2828 2008-07-25 310,528,097 -257,417 17.2583 1,799,298,000 2008-06-30
2829 2008-07-24 310,785,514 -34,000 17.2726 1,799,298,000 2008-06-30
2830 2008-07-23 310,819,514 -200,280 17.2745 1,799,298,000 2008-06-30
2831 2008-07-22 311,019,794 -61,000 17.2856 1,799,298,000 2008-06-30
2832 2008-07-21 311,080,794 -119,000 17.2890 1,799,298,000 2008-06-30
2833 2008-07-18 311,199,794 115,835 17.2956 1,799,298,000 2008-06-30
2834 2008-07-17 311,083,959 81,000 17.2892 1,799,298,000 2008-06-30
2835 2008-07-16 311,002,959 -113,000 17.2847 1,799,298,000 2008-06-30
2836 2008-07-15 311,115,959 -158,064 17.2910 1,799,298,000 2008-06-30
2837 2008-07-14 311,274,023 -234,000 17.2997 1,799,298,000 2008-06-30
2838 2008-07-11 311,508,023 -246,520 17.3128 1,799,298,000 2008-06-30
2839 2008-07-10 311,754,543 -966,000 17.3265 1,799,298,000 2008-06-30
2840 2008-07-09 312,720,543 -700,500 17.3801 1,799,298,000 2008-06-30
2841 2008-07-08 313,421,043 -963,900 17.4191 1,799,298,000 2008-06-30
2842 2008-07-07 314,384,943 -1,435,000 17.4726 1,799,298,000 2008-06-30
2843 2008-07-04 315,819,943 -511,000 17.5524 1,799,298,000 2008-06-30
2844 2008-07-03 316,330,943 185,000 17.5808 1,799,298,000 2008-06-30
2845 2008-07-02 316,145,943 -29,000 17.5705 1,799,298,000 2008-06-30
2846 2008-06-30 316,174,943 -25,280 17.5721 1,799,298,000 2008-06-30
2847 2008-06-27 316,200,223 -14,000 17.5735 1,799,298,000 2008-05-31
2848 2008-06-26 316,214,223 129,174 17.5743 1,799,298,000 2008-05-31
2849 2008-06-25 316,085,049 -468,000 17.5671 1,799,298,000 2008-05-31
2850 2008-06-24 316,553,049 -16,000 17.5931 1,799,298,000 2008-05-31
2851 2008-06-23 316,569,049 266,400 17.5940 1,799,298,000 2008-05-31
2852 2008-06-20 316,302,649 1,281,187 17.5792 1,799,298,000 2008-05-31
2853 2008-06-19 315,021,462 -11,600 17.5080 1,799,298,000 2008-05-31
2854 2008-06-18 315,033,062 -39,720 17.5087 1,799,298,000 2008-05-31
2855 2008-06-17 315,072,782 -149,000 17.5109 1,799,298,000 2008-05-31
2856 2008-06-16 315,221,782 409,452 17.5192 1,799,298,000 2008-05-31
2857 2008-06-13 314,812,330 44,000 17.4964 1,799,298,000 2008-05-31
2858 2008-06-12 314,768,330 149,800 17.4940 1,799,298,000 2008-05-31
2859 2008-06-11 314,618,530 331,600 17.4856 1,799,298,000 2008-05-31
2860 2008-06-10 314,286,930 -1,019,800 17.4672 1,799,298,000 2008-05-31
2861 2008-06-06 315,306,730 244,000 17.5239 1,799,298,000 2008-05-31
2862 2008-06-05 315,062,730 -256,920 17.5103 1,799,298,000 2008-05-31
2863 2008-06-04 315,319,650 -614,200 17.5246 1,799,298,000 2008-05-31
2864 2008-06-03 315,933,850 105,700 17.5587 1,799,298,000 2008-05-31
2865 2008-06-02 315,828,150 667,130 17.5529 1,799,298,000 2008-05-31
2866 2008-05-30 315,161,020 810,500 17.5158 1,799,298,000 2008-04-30
2867 2008-05-29 314,350,520 -89,800 17.4707 1,799,298,000 2008-04-30
2868 2008-05-28 314,440,320 -739,500 17.4757 1,799,298,000 2008-04-30
2869 2008-05-27 315,179,820 107,500 17.5168 1,799,298,000 2008-04-30
2870 2008-05-26 315,072,320 -188,887 17.5108 1,799,298,000 2008-04-30
2871 2008-05-23 315,261,207 -483,900 17.5213 1,799,298,000 2008-04-30
2872 2008-05-22 315,745,107 111,291 17.5482 1,799,298,000 2008-04-30
2873 2008-05-21 315,633,816 -440,676 17.5421 1,799,298,000 2008-04-30
2874 2008-05-20 316,074,492 15,500 17.5665 1,799,298,000 2008-04-30
2875 2008-05-19 316,058,992 -862,084 17.5657 1,799,298,000 2008-04-30
2876 2008-05-16 316,921,076 -1,388,397 17.6136 1,799,298,000 2008-04-30
2877 2008-05-15 318,309,473 -1,473,000 17.6908 1,799,298,000 2008-04-30
2878 2008-05-14 319,782,473 113,826 17.7726 1,799,298,000 2008-04-30
2879 2008-05-13 319,668,647 -194,561 17.7663 1,799,298,000 2008-04-30
2880 2008-05-09 319,863,208 -679,691 17.7771 1,799,298,000 2008-04-30
2881 2008-05-08 320,542,899 -1,616 17.8149 1,799,298,000 2008-04-30
2882 2008-05-07 320,544,515 -393,000 17.8150 1,799,298,000 2008-04-30
2883 2008-05-06 320,937,515 527,000 17.8368 1,799,298,000 2008-04-30
2884 2008-05-05 320,410,515 -411,000 17.8075 1,799,298,000 2008-04-30
2885 2008-05-02 320,821,515 -311,617 17.8304 1,799,298,000 2008-04-30
2886 2008-04-30 321,133,132 31,720 17.8477 1,799,298,000 2008-04-30
2887 2008-04-29 321,101,412 -1,486,000 17.8459 1,799,298,000 2008-03-31
2888 2008-04-28 322,587,412 -1,215,425 17.9285 1,799,298,000 2008-03-31
2889 2008-04-25 323,802,837 -270,024 17.9961 1,799,298,000 2008-03-31
2890 2008-04-24 324,072,861 -1,925,282 18.0111 1,799,298,000 2008-03-31
2891 2008-04-23 325,998,143 -474,413 18.1181 1,799,298,000 2008-03-31
2892 2008-04-22 326,472,556 -116,000 18.1444 1,799,298,000 2008-03-31
2893 2008-04-21 326,588,556 -741,559 18.1509 1,799,298,000 2008-03-31
2894 2008-04-18 327,330,115 -1,311,600 18.1921 1,799,298,000 2008-03-31
2895 2008-04-17 328,641,715 -2,811,896 18.2650 1,799,298,000 2008-03-31
2896 2008-04-16 331,453,611 -436,500 18.4213 1,799,298,000 2008-03-31
2897 2008-04-15 331,890,111 -67,474 18.4455 1,799,298,000 2008-03-31
2898 2008-04-14 331,957,585 -1,203,639 18.4493 1,799,298,000 2008-03-31
2899 2008-04-11 333,161,224 -681,000 18.5162 1,799,298,000 2008-03-31
2900 2008-04-10 333,842,224 -457,000 18.5540 1,799,298,000 2008-03-31
2901 2008-04-09 334,299,224 -388,520 18.5794 1,799,298,000 2008-03-31
2902 2008-04-08 334,687,744 -1,031,900 18.6010 1,799,298,000 2008-03-31
2903 2008-04-07 335,719,644 -287,974 18.6584 1,799,298,000 2008-03-31
2904 2008-04-03 336,007,618 -483,000 18.6744 1,799,298,000 2008-03-31
2905 2008-04-02 336,490,618 -1,560,000 18.7012 1,799,298,000 2008-03-31
2906 2008-04-01 338,050,618 -1,094,760 18.7879 1,799,298,000 2008-03-31
2907 2008-03-31 339,145,378 -1,219,480 18.8488 1,799,298,000 2008-03-31
2908 2008-03-28 340,364,858 -1,451,000 18.9165 1,799,298,000 2008-02-29
2909 2008-03-27 341,815,858 -762,642 18.9972 1,799,298,000 2008-02-29
2910 2008-03-26 342,578,500 -415,685 19.0396 1,799,298,000 2008-02-29
2911 2008-03-25 342,994,185 -40,600 19.0627 1,799,298,000 2008-02-29
2912 2008-03-20 343,034,785 -500,689 19.0649 1,799,298,000 2008-02-29
2913 2008-03-19 343,535,474 -146,000 19.0928 1,799,298,000 2008-02-29
2914 2008-03-18 343,681,474 -1,338,656 19.1009 1,799,298,000 2008-02-29
2915 2008-03-17 345,020,130 -1,943,253 19.1753 1,799,298,000 2008-02-29
2916 2008-03-14 346,963,383 57,472 19.2833 1,799,298,000 2008-02-29
2917 2008-03-13 346,905,911 -99,000 19.2801 1,799,298,000 2008-02-29
2918 2008-03-12 347,004,911 -15,944 19.2856 1,799,298,000 2008-02-29
2919 2008-03-11 347,020,855 -237,600 19.2865 1,799,298,000 2008-02-29
2920 2008-03-10 347,258,455 -44,750 19.2997 1,799,298,000 2008-02-29
2921 2008-03-07 347,303,205 -123,534 19.3022 1,799,298,000 2008-02-29
2922 2008-03-06 347,426,739 -555,293 19.3090 1,799,298,000 2008-02-29
2923 2008-03-05 347,982,032 -141,560 19.3399 1,799,298,000 2008-02-29
2924 2008-03-04 348,123,592 -242,080 19.3477 1,799,298,000 2008-02-29
2925 2008-03-03 348,365,672 591,817 19.3612 1,799,298,000 2008-02-29
2926 2008-02-29 347,773,855 -2,000 19.3283 1,799,298,000 2008-02-29
2927 2008-02-28 347,775,855 -10,400 19.3284 1,799,298,000 2008-01-31
2928 2008-02-27 347,786,255 -851,520 19.3290 1,799,298,000 2008-01-31
2929 2008-02-26 348,637,775 -592,880 19.3763 1,799,298,000 2008-01-31
2930 2008-02-25 349,230,655 690,861 19.4093 1,799,298,000 2008-01-31
2931 2008-02-22 348,539,794 46,000 19.3709 1,799,298,000 2008-01-31
2932 2008-02-21 348,493,794 102,845 19.3683 1,799,298,000 2008-01-31
2933 2008-02-20 348,390,949 245,038 19.3626 1,799,298,000 2008-01-31
2934 2008-02-19 348,145,911 -86,920 19.3490 1,799,298,000 2008-01-31
2935 2008-02-18 348,232,831 2,912,162 19.3538 1,799,298,000 2008-01-31
2936 2008-02-15 345,320,669 -3,914,000 19.1920 1,799,298,000 2008-01-31
2937 2008-02-14 349,234,669 -551,000 19.4095 1,799,298,000 2008-01-31
2938 2008-02-13 349,785,669 -1,074,000 19.4401 1,799,298,000 2008-01-31
2939 2008-02-12 350,859,669 -125,164 19.4998 1,799,298,000 2008-01-31
2940 2008-02-11 350,984,833 -662,760 19.5068 1,799,298,000 2008-01-31
2941 2008-02-06 351,647,593 1,000 19.5436 1,799,298,000 2008-01-31
2942 2008-02-05 351,646,593 469,000 19.5435 1,799,298,000 2008-01-31
2943 2008-02-04 351,177,593 125,000 19.5175 1,799,298,000 2008-01-31
2944 2008-02-01 351,052,593 -773,636 19.5105 1,799,298,000 2008-01-31
2945 2008-01-31 351,826,229 -456,000 19.5535 1,799,298,000 2008-01-31
2946 2008-01-30 352,282,229 -604,074 19.5712 1,800,000,000 2007-12-31
2947 2008-01-29 352,886,303 -1,018,000 19.6048 1,800,000,000 2007-12-31
2948 2008-01-28 353,904,303 -1,171,572 19.6614 1,800,000,000 2007-12-31
2949 2008-01-25 355,075,875 -45,197 19.7264 1,800,000,000 2007-12-31
2950 2008-01-24 355,121,072 -126,009 19.7289 1,800,000,000 2007-12-31
2951 2008-01-23 355,247,081 -44,560 19.7359 1,800,000,000 2007-12-31
2952 2008-01-22 355,291,641 -49,009 19.7384 1,800,000,000 2007-12-31
2953 2008-01-21 355,340,650 -53,032 19.7411 1,800,000,000 2007-12-31
2954 2008-01-18 355,393,682 -317,696 19.7441 1,800,000,000 2007-12-31
2955 2008-01-17 355,711,378 581,205 19.7617 1,800,000,000 2007-12-31
2956 2008-01-16 355,130,173 6,000 19.7295 1,800,000,000 2007-12-31
2957 2008-01-15 355,124,173 965,973 19.7291 1,800,000,000 2007-12-31
2958 2008-01-14 354,158,200 46,897 19.6755 1,800,000,000 2007-12-31
2959 2008-01-11 354,111,303 738,000 19.6729 1,800,000,000 2007-12-31
2960 2008-01-10 353,373,303 710,308 19.6319 1,800,000,000 2007-12-31
2961 2008-01-09 352,662,995 315,000 19.5924 1,800,000,000 2007-12-31
2962 2008-01-08 352,347,995 590,960 19.5749 1,800,000,000 2007-12-31
2963 2008-01-07 351,757,035 882,612 19.5421 1,800,000,000 2007-12-31
2964 2008-01-04 350,874,423 174,000 19.4930 1,800,000,000 2007-12-31
2965 2008-01-03 350,700,423 1,576,379 19.4834 1,800,000,000 2007-12-31
2966 2008-01-02 349,124,044 478,000 19.3958 1,800,000,000 2007-12-31
2967 2007-12-31 348,646,044 33,000 19.3692 1,800,000,000 2007-12-31
2968 2007-12-28 348,613,044 1,228,551 19.3674 1,800,000,000 2007-11-30
2969 2007-12-27 347,384,493 -204,783 19.2991 1,800,000,000 2007-11-30
2970 2007-12-24 347,589,276 -3,000 19.3105 1,800,000,000 2007-11-30
2971 2007-12-21 347,592,276 -1,318,156 19.3107 1,800,000,000 2007-11-30
2972 2007-12-20 348,910,432 28,579,680 19.3839 1,800,000,000 2007-11-30
2973 2007-12-19 320,330,752 237,000 17.7962 1,800,000,000 2007-11-30
2974 2007-12-18 320,093,752 -504,920 17.7830 1,800,000,000 2007-11-30
2975 2007-12-17 320,598,672 377,360 17.8110 1,800,000,000 2007-11-30
2976 2007-12-14 320,221,312 -670,920 17.7901 1,800,000,000 2007-11-30
2977 2007-12-13 320,892,232 1,041,360 17.8273 1,800,000,000 2007-11-30
2978 2007-12-12 319,850,872 -750,049 17.7695 1,800,000,000 2007-11-30
2979 2007-12-11 320,600,921 480,320 17.8112 1,800,000,000 2007-11-30
2980 2007-12-10 320,120,601 -397,697 17.7845 1,800,000,000 2007-11-30
2981 2007-12-07 320,518,298 -1,054,409 17.8066 1,800,000,000 2007-11-30
2982 2007-12-06 321,572,707 -725,640 17.8652 1,800,000,000 2007-11-30
2983 2007-12-05 322,298,347 -1,968,000 17.9055 1,800,000,000 2007-11-30
2984 2007-12-04 324,266,347 1,317,800 18.0148 1,800,000,000 2007-11-30
2985 2007-12-03 322,948,547 -265,360 17.9416 1,800,000,000 2007-11-30
2986 2007-11-30 323,213,907 -175,200 17.9563 1,800,000,000 2007-11-30
2987 2007-11-29 323,389,107 313,440 17.9661 1,800,000,000 2007-10-31
2988 2007-11-28 323,075,667 156,065 17.9486 1,800,000,000 2007-10-31
2989 2007-11-27 322,919,602 69,160 17.9400 1,800,000,000 2007-10-31
2990 2007-11-26 322,850,442 570,600 17.9361 1,800,000,000 2007-10-31
2991 2007-11-23 322,279,842 549,000 17.9044 1,800,000,000 2007-10-31
2992 2007-11-22 321,730,842 -964,060 17.8739 1,800,000,000 2007-10-31
2993 2007-11-21 322,694,902 -476,354 17.9275 1,800,000,000 2007-10-31
2994 2007-11-20 323,171,256 -981,440 17.9540 1,800,000,000 2007-10-31
2995 2007-11-19 324,152,696 -984,000 18.0085 1,800,000,000 2007-10-31
2996 2007-11-16 325,136,696 -661,280 18.0631 1,800,000,000 2007-10-31
2997 2007-11-15 325,797,976 -484,343 18.0999 1,800,000,000 2007-10-31
2998 2007-11-14 326,282,319 4,437,310 18.1268 1,800,000,000 2007-10-31
2999 2007-11-13 321,845,009 -215,411 17.8803 1,800,000,000 2007-10-31
3000 2007-11-12 322,060,420 -301,562 17.8922 1,800,000,000 2007-10-31
3001 2007-11-09 322,361,982 1,174,090 17.9090 1,800,000,000 2007-10-31
3002 2007-11-08 321,187,892 -116,412,869 17.8438 1,800,000,000 2007-10-31
3003 2007-11-07 437,600,761 -316,256 24.3112 1,800,000,000 2007-10-31
3004 2007-11-06 437,917,017 1,149,958 24.3287 1,800,000,000 2007-10-31
3005 2007-11-05 436,767,059 -1,650,805 24.2648 1,800,000,000 2007-10-31
3006 2007-11-02 438,417,864 5,508,383 24.3565 1,800,000,000 2007-10-31
3007 2007-11-01 432,909,481 2,430,930 24.0505 1,800,000,000 2007-10-31
3008 2007-10-31 430,478,551 -302,459 23.9155 1,800,000,000 2007-10-31
3009 2007-10-30 430,781,010 1,604,916 23.9323 1,800,000,000 2007-10-17
3010 2007-10-29 429,176,094 1,240,462 23.8431 1,800,000,000 2007-10-17
3011 2007-10-26 427,935,632 7,850,464 23.7742 1,800,000,000 2007-10-17
3012 2007-10-25 420,085,168 1,680,211 23.3381 1,800,000,000 2007-10-17
3013 2007-10-24 418,404,957 10,783,068 23.2447 1,800,000,000 2007-10-17
3014 2007-10-23 407,621,889 -7,166,738 22.6457 1,800,000,000 2007-10-17
3015 2007-10-22 414,788,627 65,203,717 23.0438 1,800,000,000 2007-10-17
3016 2007-10-18 349,584,910 -7,712,537 19.4214 1,800,000,000 2007-10-17
3017 2007-10-17 357,297,447 19.8499 1,800,000,000 2007-10-17

Webb-site Database - Powered By Linux Group

Back to top