China Properties Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01838  2007-02-23  2021-03-31  2023-08-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-08-07 0.415 2023-08-03
2 2023-08-04 0.415 2023-08-02
3 2023-03-27 8,260,000 -372,000 0.46 31 1,809,077,000 3,427,900 0.415 2023-03-23
4 2023-01-12 8,632,000 -1,000 0.48 32 1,809,077,000 3,582,280 0.415 2023-01-10
5 2022-10-05 8,633,000 2,000 0.48 33 1,809,077,000 3,582,695 0.415 2022-09-30
6 2022-03-28 8,631,000 20,000 0.48 32 1,809,077,000 3,581,865 0.415 2022-03-24
7 2021-03-18 8,611,000 1,000 0.48 31 1,809,077,000 4,262,445 0.495 2021-03-16
8 2021-03-11 8,610,000 232,000 0.48 30 1,809,077,000 4,305,000 0.500 2021-03-09
9 2020-11-04 8,378,000 50,000 0.46 29 1,809,077,000 3,811,990 0.455 2020-11-02
10 2020-08-26 8,328,000 -40,000 0.46 28 1,809,077,000 7,495,200 0.900 2020-08-24
11 2020-07-10 8,368,000 -30,000 0.46 29 1,809,077,000 4,100,320 0.490 2020-07-08
12 2020-07-09 8,398,000 30,000 0.46 30 1,809,077,000 4,157,010 0.495 2020-07-07
13 2020-05-27 8,368,000 -10,000 0.46 29 1,809,077,000 4,184,000 0.500 2020-05-25
14 2020-05-07 8,378,000 10,000 0.46 30 1,809,077,000 4,272,780 0.510 2020-05-05
15 2020-04-28 8,368,000 -20,000 0.46 29 1,809,077,000 3,640,080 0.435 2020-04-24
16 2020-03-30 8,388,000 37,000 0.46 30 1,809,077,000 3,942,360 0.470 2020-03-26
17 2020-03-26 8,351,000 20,000 0.46 30 1,809,077,000 4,008,480 0.480 2020-03-24
18 2020-03-04 8,331,000 20,000 0.46 30 1,809,077,000 5,665,080 0.680 2020-03-02
19 2019-10-28 8,311,000 -3,000 0.46 29 1,809,077,000 7,313,680 0.880 2019-10-24
20 2019-07-24 8,314,000 -2,000 0.46 30 1,809,077,000 8,729,700 1.050 2019-07-22
21 2019-05-22 8,316,000 80,000 0.46 31 1,809,077,000 8,981,280 1.080 2019-05-20
22 2019-03-15 8,236,000 -100,000 0.46 31 1,809,077,000 9,718,480 1.180 2019-03-13
23 2019-01-31 8,336,000 -15,000 0.46 32 1,809,077,000 9,252,960 1.110 2019-01-29
24 2018-12-19 8,351,000 -40,000 0.46 33 1,809,077,000 9,186,100 1.100 2018-12-17
25 2018-07-06 8,391,000 40,000 0.46 34 1,809,077,000 11,243,940 1.340 2018-07-04
26 2018-02-20 8,351,000 -50,000 0.46 34 1,809,077,000 13,194,580 1.580 2018-02-13
27 2018-02-14 8,401,000 30,000 0.46 35 1,809,077,000 13,273,580 1.580 2018-02-12
28 2017-11-30 8,371,000 80,000 0.46 35 1,809,077,000 14,314,410 1.710 2017-11-28
29 2017-11-14 8,291,000 20,000 0.46 35 1,809,077,000 14,509,250 1.750 2017-11-10
30 2017-11-01 8,271,000 32,000 0.46 35 1,809,077,000 14,474,250 1.750 2017-10-30
31 2017-10-27 8,239,000 140,000 0.46 35 1,809,077,000 14,500,640 1.760 2017-10-25
32 2017-10-16 8,099,000 100,000 0.45 34 1,809,077,000 14,416,220 1.780 2017-10-12
33 2017-10-13 7,999,000 50,000 0.44 34 1,809,077,000 14,398,200 1.800 2017-10-11
34 2017-09-14 7,949,000 40,000 0.44 34 1,809,077,000 14,785,140 1.860 2017-09-12
35 2017-08-10 7,909,000 110,000 0.44 34 1,809,077,000 15,027,100 1.900 2017-08-08
36 2017-07-26 7,799,000 -20,000 0.43 34 1,809,077,000 15,598,000 2.000 2017-07-24
37 2017-07-21 7,819,000 -70,000 0.43 34 1,809,077,000 15,325,240 1.960 2017-07-19
38 2017-06-26 7,889,000 -40,000 0.44 34 1,809,077,000 13,884,640 1.760 2017-06-22
39 2017-06-15 7,929,000 40,000 0.44 34 1,809,077,000 14,034,330 1.770 2017-06-13
40 2017-05-22 7,889,000 11,000 0.44 34 1,809,077,000 13,411,300 1.700 2017-05-18
41 2017-04-28 7,878,000 70,000 0.44 34 1,809,077,000 13,865,280 1.760 2017-04-26
42 2017-03-31 7,808,000 40,000 0.43 34 1,809,077,000 15,381,760 1.970 2017-03-29
43 2017-03-17 7,768,000 -40,000 0.43 33 1,809,077,000 15,302,960 1.970 2017-03-15
44 2016-12-20 7,808,000 20,000 0.43 33 1,809,077,000 14,991,360 1.920 2016-12-16
45 2016-10-24 7,788,000 40,000 0.43 32 1,809,077,000 15,498,120 1.990 2016-10-19
46 2016-09-01 7,748,000 -99,000 0.43 32 1,809,077,000 14,333,800 1.850 2016-08-30
47 2016-08-03 7,847,000 -1,000 0.43 32 1,809,077,000 13,261,430 1.690 2016-07-29
48 2016-05-27 7,848,000 99,000 0.43 33 1,809,077,000 12,635,280 1.610 2016-05-25
49 2016-05-19 7,749,000 12,000 0.43 33 1,809,077,000 13,483,260 1.740 2016-05-17
50 2016-05-05 7,737,000 -100,000 0.43 32 1,809,077,000 14,313,450 1.850 2016-05-03
51 2016-04-13 7,837,000 45,000 0.43 32 1,809,077,000 11,598,760 1.480 2016-04-11
52 2016-04-01 7,792,000 -11,000 0.43 32 1,809,077,000 11,843,840 1.520 2016-03-30
53 2016-02-17 7,803,000 55,000 0.43 33 1,809,077,000 11,548,440 1.480 2016-02-15
54 2015-12-15 7,748,000 -1,000 0.43 33 1,809,077,000 11,389,560 1.470 2015-12-11
55 2015-12-11 7,749,000 -1,000 0.43 34 1,809,077,000 12,243,420 1.580 2015-12-09
56 2015-11-19 7,750,000 11,000 0.43 35 1,809,077,000 12,167,500 1.570 2015-11-17
57 2015-10-06 7,739,000 68,000 0.43 34 1,809,077,000 12,305,010 1.590 2015-10-02
58 2015-09-22 7,671,000 -146,000 0.42 34 1,809,077,000 10,892,820 1.420 2015-09-18
59 2015-09-04 7,817,000 146,000 0.43 35 1,809,077,000 10,552,950 1.350 2015-09-01
60 2015-08-24 7,671,000 -100,000 0.42 34 1,809,077,000 10,816,110 1.410 2015-08-20
61 2015-07-31 7,771,000 69,000 0.43 35 1,809,077,000 13,754,670 1.770 2015-07-29
62 2015-07-29 7,702,000 280,000 0.43 35 1,809,077,000 13,170,420 1.710 2015-07-27
63 2015-06-16 7,422,000 -3,000,000 0.41 35 1,809,077,000 17,961,240 2.420 2015-06-12
64 2015-06-04 10,422,000 -20,000 0.58 35 1,809,077,000 23,032,620 2.210 2015-06-02
65 2015-05-21 10,442,000 -50,000 0.58 36 1,809,077,000 23,076,820 2.210 2015-05-19
66 2015-05-12 10,492,000 25,000 0.58 36 1,809,077,000 23,502,080 2.240 2015-05-08
67 2015-05-11 10,467,000 -1,000 0.58 36 1,809,077,000 23,446,080 2.240 2015-05-07
68 2015-05-04 10,468,000 -50,000 0.58 37 1,809,077,000 22,924,920 2.190 2015-04-29
69 2015-04-20 10,518,000 -200,000 0.58 37 1,809,077,000 23,770,680 2.260 2015-04-16
70 2015-04-17 10,718,000 -30,000 0.59 38 1,809,077,000 23,150,880 2.160 2015-04-15
71 2015-03-23 10,748,000 -39,000 0.59 38 1,809,077,000 13,757,440 1.280 2015-03-19
72 2015-03-20 10,787,000 -19,000 0.60 38 1,809,077,000 12,944,400 1.200 2015-03-18
73 2015-03-09 10,806,000 58,000 0.60 38 1,809,077,000 12,751,080 1.180 2015-03-05
74 2015-01-21 10,748,000 10,000 0.59 38 1,809,077,000 13,220,040 1.230 2015-01-19
75 2015-01-14 10,738,000 199,000 0.59 37 1,809,077,000 13,529,880 1.260 2015-01-12
76 2014-10-31 10,539,000 -53,000 0.58 37 1,809,077,000 15,597,720 1.480 2014-10-29
77 2014-08-19 10,592,000 -1,000 0.59 38 1,809,077,000 17,900,480 1.690 2014-08-15
78 2014-06-10 10,593,000 -200,000 0.59 39 1,809,077,000 18,008,100 1.700 2014-06-06
79 2014-06-09 10,793,000 -200,000 0.60 39 1,809,077,000 18,563,960 1.720 2014-06-05
80 2014-06-06 10,993,000 -50,000 0.61 39 1,809,077,000 18,578,170 1.690 2014-06-04
81 2014-06-05 11,043,000 -85,000 0.61 39 1,809,077,000 18,662,670 1.690 2014-06-03
82 2014-05-27 11,128,000 -1,000 0.62 39 1,809,077,000 18,917,600 1.700 2014-05-23
83 2014-05-16 11,129,000 -8,000 0.62 40 1,809,077,000 19,030,590 1.710 2014-05-14
84 2014-02-27 11,137,000 -600,000 0.62 41 1,809,077,000 19,378,380 1.740 2014-02-25
85 2014-01-16 11,737,000 1,000 0.65 41 1,809,077,000 22,300,300 1.900 2014-01-14
86 2013-11-05 11,736,000 -30,000 0.65 40 1,809,077,000 23,589,360 2.010 2013-11-01
87 2013-10-09 11,766,000 -2,000 0.65 41 1,809,077,000 24,237,960 2.060 2013-10-07
88 2013-05-10 11,768,000 362,000 0.65 42 1,809,077,000 23,889,040 2.030 2013-05-08
89 2013-05-08 11,406,000 42,000 0.63 41 1,809,077,000 23,724,480 2.080 2013-05-06
90 2013-03-27 11,364,000 50,000 0.63 41 1,809,077,000 24,546,240 2.160 2013-03-25
91 2013-03-19 11,314,000 -4,000 0.63 41 1,809,077,000 24,777,660 2.190 2013-03-15
92 2013-03-18 11,318,000 30,000 0.63 42 1,809,077,000 25,012,780 2.210 2013-03-14
93 2013-02-08 11,288,000 30,000 0.62 42 1,809,077,000 27,204,080 2.410 2013-02-06
94 2013-01-31 11,258,000 150,000 0.62 42 1,809,077,000 27,244,360 2.420 2013-01-29
95 2013-01-30 11,108,000 10,000 0.61 41 1,809,077,000 27,436,760 2.470 2013-01-28
96 2013-01-29 11,098,000 50,000 0.61 40 1,809,077,000 27,190,100 2.450 2013-01-25
97 2013-01-21 11,048,000 30,000 0.61 39 1,809,077,000 28,503,840 2.580 2013-01-17
98 2013-01-10 11,018,000 -90,000 0.61 38 1,809,077,000 27,214,460 2.470 2013-01-08
99 2013-01-04 11,108,000 90,000 0.61 38 1,809,077,000 27,214,600 2.450 2013-01-02
100 2012-12-13 11,018,000 53,000 0.61 38 1,809,077,000 27,214,460 2.470 2012-12-11
101 2012-12-03 10,965,000 20,000 0.61 37 1,809,077,000 26,864,250 2.450 2012-11-29
102 2012-11-26 10,945,000 6,000 0.61 36 1,809,077,000 25,501,850 2.330 2012-11-22
103 2012-10-17 10,939,000 7,000 0.60 34 1,809,077,000 25,050,310 2.290 2012-10-15
104 2012-10-12 10,932,000 -40,000 0.60 34 1,809,077,000 25,252,920 2.310 2012-10-10
105 2012-10-11 10,972,000 46,000 0.61 34 1,809,077,000 25,235,600 2.300 2012-10-09
106 2012-08-10 10,926,000 15,000 0.60 34 1,809,077,000 27,642,780 2.530 2012-08-08
107 2012-08-08 10,911,000 30,000 0.60 34 1,809,077,000 28,586,820 2.620 2012-08-06
108 2012-07-19 10,881,000 -10,000 0.60 33 1,809,077,000 28,834,650 2.650 2012-07-17
109 2012-07-09 10,891,000 -10,000 0.60 34 1,809,077,000 28,643,330 2.630 2012-07-05
110 2012-06-18 10,901,000 -10,000 0.60 34 1,809,077,000 28,996,660 2.660 2012-06-14
111 2012-05-24 10,911,000 -30,000 0.60 34 1,809,077,000 27,386,610 2.510 2012-05-22
112 2012-05-17 10,941,000 -10,000 0.60 34 1,809,077,000 24,507,840 2.240 2012-05-15
113 2012-04-16 10,951,000 -21,000 0.61 34 1,809,077,000 25,187,300 2.300 2012-04-12
114 2012-03-30 10,972,000 -1,000 0.61 34 1,809,077,000 25,125,880 2.290 2012-03-28
115 2012-03-02 10,973,000 -10,000 0.61 35 1,809,077,000 26,444,930 2.410 2012-02-29
116 2012-01-16 10,983,000 -5,000 0.61 35 1,809,077,000 27,786,990 2.530 2012-01-12
117 2012-01-05 10,988,000 -30,000 0.61 36 1,809,077,000 23,514,320 2.140 2012-01-03
118 2011-10-28 11,018,000 -1,000 0.61 36 1,809,077,000 21,264,740 1.930 2011-10-26
119 2011-10-26 11,019,000 50,000 0.61 37 1,809,077,000 21,817,620 1.980 2011-10-24
120 2011-10-06 10,969,000 -30,000 0.61 36 1,809,077,000 17,989,160 1.640 2011-10-03
121 2011-09-26 10,999,000 -20,000 0.61 37 1,809,077,000 19,908,190 1.810 2011-09-22
122 2011-09-22 11,019,000 -50,000 0.61 38 1,809,077,000 21,597,240 1.960 2011-09-20
123 2011-09-21 11,069,000 -40,000 0.61 39 1,809,077,000 22,138,000 2.000 2011-09-19
124 2011-09-05 11,109,000 -20,000 0.61 39 1,809,077,000 25,550,700 2.300 2011-09-01
125 2011-09-02 11,129,000 -130,000 0.62 39 1,809,077,000 25,374,120 2.280 2011-08-31
126 2011-09-01 11,259,000 -70,000 0.62 39 1,809,077,000 25,445,340 2.260 2011-08-30
127 2011-08-30 11,329,000 -20,000 0.63 39 1,809,077,000 24,923,800 2.200 2011-08-26
128 2011-08-24 11,349,000 -30,000 0.63 39 1,809,077,000 24,967,800 2.200 2011-08-22
129 2011-08-11 11,379,000 -20,000 0.63 39 1,809,077,000 24,920,010 2.190 2011-08-09
130 2011-08-09 11,399,000 -150,000 0.63 40 1,809,077,000 27,129,620 2.380 2011-08-05
131 2011-08-03 11,549,000 -40,000 0.64 41 1,809,077,000 28,872,500 2.500 2011-08-01
132 2011-07-21 11,589,000 -50,000 0.64 41 1,809,077,000 27,465,930 2.370 2011-07-19
133 2011-07-19 11,639,000 -20,000 0.64 41 1,809,077,000 27,351,650 2.350 2011-07-15
134 2011-07-15 11,659,000 -100,000 0.64 41 1,809,077,000 27,515,240 2.360 2011-07-13
135 2011-07-08 11,759,000 -30,000 0.65 41 1,809,077,000 26,692,930 2.270 2011-07-06
136 2011-07-07 11,789,000 -70,000 0.65 41 1,809,077,000 26,878,920 2.280 2011-07-05
137 2011-06-29 11,859,000 -20,000 0.66 41 1,809,077,000 26,326,980 2.220 2011-06-27
138 2011-06-21 11,879,000 3,000 0.66 41 1,809,077,000 26,133,800 2.200 2011-06-17
139 2011-06-20 11,876,000 -47,000 0.66 40 1,809,077,000 25,889,680 2.180 2011-06-16
140 2011-06-15 11,923,000 -3,000 0.66 40 1,809,077,000 25,872,910 2.170 2011-06-13
141 2011-06-07 11,926,000 -20,000 0.66 40 1,809,077,000 27,429,800 2.300 2011-06-02
142 2011-06-02 11,946,000 -20,000 0.66 40 1,809,077,000 27,834,180 2.330 2011-05-31
143 2011-05-25 11,966,000 -20,000 0.66 40 1,809,077,000 27,402,140 2.290 2011-05-23
144 2011-05-03 11,986,000 -20,000 0.66 41 1,809,077,000 28,406,820 2.370 2011-04-28
145 2011-04-28 12,006,000 -48,000 0.66 41 1,809,077,000 29,174,580 2.430 2011-04-26
146 2011-04-21 12,054,000 -12,000 0.67 41 1,809,077,000 28,809,060 2.390 2011-04-19
147 2011-04-18 12,066,000 -40,000 0.67 41 1,809,077,000 29,199,720 2.420 2011-04-14
148 2011-04-15 12,106,000 -20,000 0.67 41 1,809,077,000 29,175,460 2.410 2011-04-13
149 2011-04-13 12,126,000 -200,000 0.67 41 1,809,077,000 29,587,440 2.440 2011-04-11
150 2011-04-12 12,326,000 -63,000 0.68 42 1,809,077,000 30,075,440 2.440 2011-04-08
151 2011-04-08 12,389,000 -70,000 0.68 43 1,809,077,000 29,981,380 2.420 2011-04-06
152 2011-04-07 12,459,000 150,000 0.69 43 1,809,077,000 30,275,370 2.430 2011-04-04
153 2011-04-06 12,309,000 -161,000 0.68 42 1,809,077,000 30,772,500 2.500 2011-04-01
154 2011-04-04 12,470,000 -19,000 0.69 42 1,809,077,000 32,796,100 2.630 2011-03-31
155 2011-03-31 12,489,000 -37,000 0.69 42 1,809,077,000 32,596,290 2.610 2011-03-29
156 2011-03-24 12,526,000 -20,000 0.69 42 1,809,077,000 30,563,440 2.440 2011-03-22
157 2011-03-23 12,546,000 40,000 0.69 42 1,809,077,000 30,863,160 2.460 2011-03-21
158 2011-03-22 12,506,000 31,000 0.69 42 1,809,077,000 30,389,580 2.430 2011-03-18
159 2011-03-17 12,475,000 -50,000 0.69 42 1,809,077,000 30,563,750 2.450 2011-03-15
160 2011-03-11 12,525,000 -19,000 0.69 43 1,809,077,000 32,314,500 2.580 2011-03-09
161 2011-03-08 12,544,000 -4,000 0.69 43 1,809,077,000 32,363,520 2.580 2011-03-04
162 2011-03-07 12,548,000 -20,000 0.69 43 1,809,077,000 32,248,360 2.570 2011-03-03
163 2011-03-04 12,568,000 -20,000 0.69 43 1,809,077,000 31,922,720 2.540 2011-03-02
164 2011-02-28 12,588,000 -20,000 0.70 43 1,809,077,000 31,344,120 2.490 2011-02-24
165 2011-02-25 12,608,000 -20,000 0.70 43 1,809,077,000 31,520,000 2.500 2011-02-23
166 2011-02-24 12,628,000 1,000 0.70 43 1,809,077,000 32,201,400 2.550 2011-02-22
167 2011-02-17 12,627,000 -20,000 0.70 42 1,809,077,000 34,092,900 2.700 2011-02-15
168 2011-02-15 12,647,000 -20,000 0.70 42 1,809,077,000 33,388,080 2.640 2011-02-11
169 2011-02-11 12,667,000 -20,000 0.70 42 1,809,077,000 33,820,890 2.670 2011-02-09
170 2011-02-01 12,687,000 59,000 0.70 44 1,809,077,000 34,381,770 2.710 2011-01-28
171 2011-01-21 12,628,000 -23,000 0.70 43 1,809,077,000 35,358,400 2.800 2011-01-19
172 2011-01-20 12,651,000 -30,000 0.70 44 1,809,077,000 34,284,210 2.710 2011-01-18
173 2011-01-11 12,681,000 -20,000 0.70 44 1,809,077,000 34,111,890 2.690 2011-01-07
174 2011-01-06 12,701,000 -10,000 0.70 45 1,809,077,000 31,371,470 2.470 2011-01-04
175 2010-12-22 12,711,000 -60,000 0.70 45 1,809,077,000 30,252,180 2.380 2010-12-20
176 2010-12-17 12,771,000 8,000 0.71 46 1,809,077,000 31,416,660 2.460 2010-12-15
177 2010-12-06 12,763,000 -40,000 0.71 45 1,809,077,000 31,779,870 2.490 2010-12-02
178 2010-12-02 12,803,000 190,000 0.71 45 1,809,077,000 31,495,380 2.460 2010-11-30
179 2010-11-30 12,613,000 63,000 0.70 44 1,809,077,000 31,027,980 2.460 2010-11-26
180 2010-11-26 12,550,000 -10,000 0.69 43 1,809,077,000 30,120,000 2.400 2010-11-24
181 2010-11-18 12,560,000 33,000 0.69 43 1,809,077,000 32,028,000 2.550 2010-11-16
182 2010-11-15 12,527,000 20,000 0.69 42 1,809,077,000 34,574,520 2.760 2010-11-11
183 2010-11-09 12,507,000 -60,000 0.69 42 1,809,077,000 36,020,160 2.880 2010-11-05
184 2010-11-08 12,567,000 -200,000 0.69 42 1,809,077,000 35,061,930 2.790 2010-11-04
185 2010-11-05 12,767,000 30,000 0.71 45 1,809,077,000 33,066,530 2.590 2010-11-03
186 2010-11-04 12,737,000 -40,000 0.70 44 1,809,077,000 32,734,090 2.570 2010-11-02
187 2010-11-03 12,777,000 -50,000 0.71 44 1,809,077,000 32,581,350 2.550 2010-11-01
188 2010-11-02 12,827,000 -40,000 0.71 45 1,809,077,000 32,067,500 2.500 2010-10-29
189 2010-11-01 12,867,000 -10,000 0.71 45 1,809,077,000 31,781,490 2.470 2010-10-28
190 2010-10-29 12,877,000 50,000 0.71 45 1,809,077,000 31,548,650 2.450 2010-10-27
191 2010-10-22 12,827,000 -40,000 0.71 44 1,809,077,000 32,452,310 2.530 2010-10-20
192 2010-10-21 12,867,000 60,000 0.71 44 1,809,077,000 33,196,860 2.580 2010-10-19
193 2010-10-20 12,807,000 -20,000 0.71 43 1,809,077,000 33,042,060 2.580 2010-10-18
194 2010-10-19 12,827,000 20,000 0.71 44 1,809,077,000 32,708,850 2.550 2010-10-15
195 2010-10-15 12,807,000 -50,000 0.71 43 1,809,077,000 32,657,850 2.550 2010-10-13
196 2010-10-11 12,857,000 -30,000 0.71 44 1,809,077,000 32,656,780 2.540 2010-10-07
197 2010-10-08 12,887,000 -11,000 0.71 44 1,809,077,000 32,990,720 2.560 2010-10-06
198 2010-10-07 12,898,000 -50,000 0.71 44 1,809,077,000 32,889,900 2.550 2010-10-05
199 2010-10-06 12,948,000 30,000 0.72 44 1,809,077,000 33,276,360 2.570 2010-10-04
200 2010-10-05 12,918,000 230,000 0.71 43 1,809,077,000 32,165,820 2.490 2010-09-30
201 2010-10-04 12,688,000 -20,000 0.70 42 1,809,077,000 31,973,760 2.520 2010-09-29
202 2010-09-27 12,708,000 -66,000 0.70 42 1,809,077,000 30,245,040 2.380 2010-09-22
203 2010-09-21 12,774,000 -43,000 0.71 43 1,809,077,000 29,891,160 2.340 2010-09-17
204 2010-09-08 12,817,000 -59,000 0.71 44 1,809,077,000 27,428,380 2.140 2010-09-06
205 2010-09-06 12,876,000 -50,000 0.71 45 1,809,077,000 26,138,280 2.030 2010-09-02
206 2010-09-03 12,926,000 53,000 0.71 45 1,809,077,000 26,110,520 2.020 2010-09-01
207 2010-09-02 12,873,000 -30,000 0.71 45 1,809,077,000 25,617,270 1.990 2010-08-31
208 2010-08-31 12,903,000 59,000 0.71 45 1,809,077,000 25,547,940 1.980 2010-08-27
209 2010-08-30 12,844,000 -20,000 0.71 44 1,809,077,000 25,816,440 2.010 2010-08-26
210 2010-08-26 12,864,000 -110,000 0.71 44 1,809,077,000 25,599,360 1.990 2010-08-24
211 2010-08-20 12,974,000 65,000 0.72 44 1,809,077,000 25,818,260 1.990 2010-08-18
212 2010-07-19 12,909,000 10,000 0.71 44 1,809,077,000 25,430,730 1.970 2010-07-15
213 2010-07-06 12,899,000 43,000 0.71 44 1,809,077,000 24,508,100 1.900 2010-07-02
214 2010-05-17 12,856,000 100,000 0.71 43 1,809,077,000 26,869,040 2.090 2010-05-13
215 2010-04-30 12,756,000 -10,000 0.71 43 1,809,077,000 29,849,040 2.340 2010-04-28
216 2010-04-29 12,766,000 48,000 0.71 42 1,809,077,000 30,127,760 2.360 2010-04-27
217 2010-04-26 12,718,000 -60,000 0.70 42 1,809,077,000 30,777,560 2.420 2010-04-22
218 2010-04-23 12,778,000 1,100,000 0.71 44 1,809,077,000 31,306,100 2.450 2010-04-21
219 2010-04-16 11,678,000 50,000 0.65 43 1,809,077,000 30,946,700 2.650 2010-04-14
220 2010-04-14 11,628,000 -190,000 0.64 41 1,809,077,000 28,256,040 2.430 2010-04-12
221 2010-04-13 11,818,000 10,000 0.65 42 1,809,077,000 27,772,300 2.350 2010-04-09
222 2010-04-09 11,808,000 10,000 0.65 42 1,809,077,000 28,221,120 2.390 2010-04-07
223 2010-04-07 11,798,000 -30,000 0.65 41 1,809,077,000 27,489,340 2.330 2010-03-31
224 2010-03-22 11,828,000 -50,000 0.65 41 1,809,077,000 27,795,800 2.350 2010-03-18
225 2010-03-15 11,878,000 -50,000 0.66 41 1,809,077,000 28,507,200 2.400 2010-03-11
226 2010-03-12 11,928,000 -140,000 0.66 41 1,809,077,000 28,269,360 2.370 2010-03-10
227 2010-02-25 12,068,000 -40,000 0.67 41 1,809,077,000 27,153,000 2.250 2010-02-23
228 2010-02-18 12,108,000 20,000 0.67 41 1,809,077,000 27,727,320 2.290 2010-02-12
229 2010-02-17 12,088,000 -18,000 0.67 40 1,809,077,000 26,956,240 2.230 2010-02-11
230 2010-02-12 12,106,000 -13,000 0.67 40 1,809,077,000 26,633,200 2.200 2010-02-10
231 2010-02-05 12,119,000 -7,000 0.67 40 1,809,077,000 27,025,370 2.230 2010-02-03
232 2010-01-29 12,126,000 -382,000 0.67 40 1,809,077,000 25,828,380 2.130 2010-01-27
233 2010-01-21 12,508,000 5,000 0.69 40 1,809,077,000 28,768,400 2.300 2010-01-19
234 2010-01-18 12,503,000 -100,000 0.69 39 1,809,077,000 28,381,810 2.270 2010-01-14
235 2010-01-14 12,603,000 100,000 0.70 39 1,809,077,000 29,364,990 2.330 2010-01-12
236 2010-01-04 12,503,000 -52,000 0.69 38 1,809,077,000 28,381,810 2.270 2009-12-29
237 2009-12-30 12,555,000 2,000 0.69 39 1,809,077,000 28,625,400 2.280 2009-12-28
238 2009-12-21 12,553,000 50,000 0.69 38 1,809,077,000 28,871,900 2.300 2009-12-17
239 2009-12-01 12,503,000 52,000 0.69 38 1,809,077,000 29,006,960 2.320 2009-11-27
240 2009-11-25 12,451,000 -301,000 0.69 37 1,809,077,000 31,002,990 2.490 2009-11-23
241 2009-11-19 12,752,000 500,000 0.70 37 1,809,077,000 32,135,040 2.520 2009-11-17
242 2009-11-18 12,252,000 -10,000 0.68 37 1,809,077,000 30,997,560 2.530 2009-11-16
243 2009-11-05 12,262,000 -20,000 0.68 38 1,809,077,000 29,306,180 2.390 2009-11-03
244 2009-10-07 12,282,000 20,000 0.68 39 1,809,077,000 28,248,600 2.300 2009-10-05
245 2009-10-02 12,262,000 10,000 0.68 38 1,809,077,000 28,693,080 2.340 2009-09-29
246 2009-09-24 12,252,000 -10,000 0.68 37 1,809,077,000 30,262,440 2.470 2009-09-22
247 2009-09-23 12,262,000 -10,000 0.68 38 1,809,077,000 30,900,240 2.520 2009-09-21
248 2009-09-10 12,272,000 -18,000 0.68 39 1,809,077,000 29,698,240 2.420 2009-09-08
249 2009-08-28 12,290,000 20,000 0.68 40 1,809,077,000 27,038,000 2.200 2009-08-26
250 2009-08-12 12,270,000 -1,000 0.68 39 1,809,077,000 27,484,800 2.240 2009-08-10
251 2009-08-11 12,271,000 110,000 0.68 40 1,809,077,000 27,609,750 2.250 2009-08-07
252 2009-08-07 12,161,000 -10,000 0.67 38 1,809,077,000 28,578,350 2.350 2009-08-05
253 2009-07-29 12,171,000 50,000 0.67 39 1,809,077,000 29,453,820 2.420 2009-07-27
254 2009-07-24 12,121,000 1,500,000 0.67 38 1,809,077,000 28,484,350 2.350 2009-07-22
255 2009-07-17 10,621,000 500,000 0.59 38 1,809,077,000 24,853,140 2.340 2009-07-15
256 2009-07-10 10,121,000 -3,000 0.56 38 1,809,077,000 23,480,720 2.320 2009-07-08
257 2009-07-08 10,124,000 -100,000 0.56 39 1,809,077,000 25,714,960 2.540 2009-07-06
258 2009-07-06 10,224,000 100,000 0.57 40 1,809,077,000 22,697,280 2.220 2009-07-02
259 2009-06-29 10,124,000 18,000 0.56 39 1,809,077,000 23,892,640 2.360 2009-06-25
260 2009-06-23 10,106,000 500,000 0.56 38 1,809,077,000 23,344,860 2.310 2009-06-19
261 2009-06-12 9,606,000 -10,000 0.53 38 1,809,077,000 24,975,600 2.600 2009-06-10
262 2009-06-11 9,616,000 -1,000,000 0.53 39 1,809,077,000 24,616,960 2.560 2009-06-09
263 2009-06-10 10,616,000 -2,000 0.59 40 1,809,077,000 28,769,360 2.710 2009-06-08
264 2009-06-05 10,618,000 -52,000 0.59 41 1,809,077,000 29,836,580 2.810 2009-06-03
265 2009-06-03 10,670,000 8,000 0.59 43 1,809,077,000 29,769,300 2.790 2009-06-01
266 2009-06-02 10,662,000 40,000 0.59 43 1,809,077,000 25,588,800 2.400 2009-05-29
267 2009-06-01 10,622,000 20,000 0.59 43 1,809,077,000 24,218,160 2.280 2009-05-27
268 2009-05-27 10,602,000 10,000 0.59 43 1,809,077,000 23,430,420 2.210 2009-05-25
269 2009-05-26 10,592,000 22,000 0.59 42 1,809,077,000 22,560,960 2.130 2009-05-22
270 2009-05-22 10,570,000 -49,000 0.58 41 1,809,077,000 23,148,300 2.190 2009-05-20
271 2009-05-21 10,619,000 50,000 0.59 41 1,809,077,000 23,998,940 2.260 2009-05-19
272 2009-05-20 10,569,000 3,000,000 0.58 40 1,809,077,000 24,520,080 2.320 2009-05-18
273 2009-05-18 7,569,000 -50,000 0.42 40 1,809,077,000 16,121,970 2.130 2009-05-14
274 2009-05-14 7,619,000 480,000 0.42 41 1,809,077,000 15,466,570 2.030 2009-05-12
275 2009-05-13 7,139,000 -10,000 0.39 42 1,809,077,000 13,492,710 1.890 2009-05-11
276 2009-05-11 7,149,000 -18,000 0.40 42 1,809,077,000 11,509,890 1.610 2009-05-07
277 2009-05-08 7,167,000 1,020,000 0.40 42 1,809,077,000 12,255,570 1.710 2009-05-06
278 2009-05-07 6,147,000 -29,000 0.34 40 1,809,077,000 9,466,380 1.540 2009-05-05
279 2009-05-06 6,176,000 -130,000 0.34 40 1,809,077,000 8,769,920 1.420 2009-05-04
280 2009-05-05 6,306,000 50,000 0.35 42 1,809,077,000 8,323,920 1.320 2009-04-30
281 2009-04-29 6,256,000 80,000 0.35 41 1,809,077,000 8,007,680 1.280 2009-04-27
282 2009-04-27 6,176,000 460,000 0.34 40 1,809,077,000 8,646,400 1.400 2009-04-23
283 2009-04-24 5,716,000 -20,000 0.32 40 1,809,077,000 7,659,440 1.340 2009-04-22
284 2009-04-23 5,736,000 20,000 0.32 41 1,809,077,000 7,915,680 1.380 2009-04-21
285 2009-04-03 5,716,000 -30,000 0.32 40 1,809,077,000 7,145,000 1.250 2009-04-01
286 2009-04-02 5,746,000 -20,000 0.32 41 1,809,077,000 6,722,820 1.170 2009-03-31
287 2009-03-30 5,766,000 -30,000 0.32 41 1,809,077,000 6,688,560 1.160 2009-03-26
288 2009-03-26 5,796,000 -14,000 0.32 41 1,809,077,000 6,781,320 1.170 2009-03-24
289 2009-03-25 5,810,000 14,000 0.32 42 1,809,077,000 6,681,500 1.150 2009-03-23
290 2009-03-18 5,796,000 -15,000 0.32 41 1,809,077,000 5,796,000 1.000 2009-03-16
291 2009-03-12 5,811,000 80,000 0.32 42 1,809,077,000 5,636,670 0.970 2009-03-10
292 2009-03-09 5,731,000 20,000 0.32 41 1,809,077,000 5,731,000 1.000 2009-03-05
293 2009-03-03 5,711,000 20,000 0.32 40 1,809,077,000 5,939,440 1.040 2009-02-27
294 2009-02-19 5,691,000 -100,000 0.31 39 1,809,077,000 6,772,290 1.190 2009-02-17
295 2009-02-13 5,791,000 50,000 0.32 40 1,809,077,000 7,065,020 1.220 2009-02-11
296 2009-02-03 5,741,000 100,000 0.32 39 1,809,077,000 6,774,380 1.180 2009-01-30
297 2009-01-21 5,641,000 30,000 0.31 38 1,809,077,000 6,656,380 1.180 2009-01-19
298 2009-01-14 5,611,000 40,000 0.31 37 1,809,077,000 7,687,070 1.370 2009-01-12
299 2009-01-07 5,571,000 -20,000 0.31 36 1,809,077,000 9,025,020 1.620 2009-01-05
300 2009-01-06 5,591,000 -15,000 0.31 37 1,809,077,000 7,995,130 1.430 2009-01-02
301 2009-01-02 5,606,000 20,000 0.31 37 1,809,077,000 7,063,560 1.260 2008-12-29
302 2008-12-23 5,586,000 -550,000 0.31 36 1,809,167,000 7,987,980 1.430 2008-12-19
303 2008-12-19 6,136,000 -50,000 0.34 36 1,809,167,000 7,117,760 1.160 2008-12-17
304 2008-12-16 6,186,000 -50,000 0.34 36 1,809,167,000 6,495,300 1.050 2008-12-12
305 2008-12-15 6,236,000 50,000 0.34 37 1,809,167,000 7,233,760 1.160 2008-12-11
306 2008-12-09 6,186,000 10,000 0.34 36 1,809,167,000 6,433,440 1.040 2008-12-05
307 2008-12-05 6,176,000 -1,000 0.34 35 1,809,167,000 6,052,480 0.980 2008-12-03
308 2008-12-04 6,177,000 -2,000 0.34 36 1,809,167,000 5,991,690 0.970 2008-12-02
309 2008-11-28 6,179,000 -1,000 0.34 37 1,814,274,000 5,684,680 0.920 2008-11-26
310 2008-11-03 6,180,000 37,000 0.34 38 1,814,274,000 6,180,000 1.000 2008-10-30
311 2008-10-27 6,143,000 10,000 0.33 36 1,848,094,000 6,265,860 1.020 2008-10-23
312 2008-10-24 6,133,000 30,000 0.33 35 1,848,094,000 6,071,670 0.990 2008-10-22
313 2008-10-14 6,103,000 2,000 0.33 34 1,848,094,000 6,469,180 1.060 2008-10-10
314 2008-10-10 6,101,000 -710,000 0.33 33 1,848,094,000 7,077,160 1.160 2008-10-08
315 2008-09-22 6,811,000 1,444,000 0.37 34 1,848,094,000 9,875,950 1.450 2008-09-18
316 2008-09-03 5,367,000 200,000 0.29 33 1,848,094,000 10,358,310 1.930 2008-09-01
317 2008-08-27 5,167,000 20,000 0.28 32 1,848,094,000 11,005,710 2.130 2008-08-25
318 2008-07-07 5,147,000 -50,000 0.27 31 1,873,229,000 14,257,190 2.770 2008-07-03
319 2008-06-24 5,197,000 -130,000 0.28 31 1,873,529,000 15,539,030 2.990 2008-06-20
320 2008-06-12 5,327,000 -10,000 0.28 32 1,873,529,000 16,353,890 3.070 2008-06-10
321 2008-06-02 5,337,000 -1,043,000 0.28 33 1,873,529,000 18,305,910 3.430 2008-05-29
322 2008-05-21 6,380,000 -2,000 0.34 34 1,873,529,000 23,159,400 3.630 2008-05-19
323 2008-05-19 6,382,000 -44,000 0.34 34 1,873,529,000 22,975,200 3.600 2008-05-15
324 2008-05-13 6,426,000 -183,000 0.34 35 1,873,529,000 25,061,400 3.900 2008-05-08
325 2008-05-08 6,609,000 240,000 0.35 35 1,873,529,000 26,369,910 3.990 2008-05-06
326 2008-04-25 6,369,000 -30,000 0.34 34 1,873,529,000 24,456,960 3.840 2008-04-23
327 2008-04-18 6,399,000 -79,000 0.34 33 1,873,529,000 22,908,420 3.580 2008-04-16
328 2008-04-17 6,478,000 10,000 0.35 33 1,873,529,000 23,320,800 3.600 2008-04-15
329 2008-04-16 6,468,000 -21,000 0.35 33 1,873,529,000 23,543,520 3.640 2008-04-14
330 2008-04-10 6,489,000 10,000 0.35 33 1,873,529,000 23,944,410 3.690 2008-04-08
331 2008-04-09 6,479,000 100,000 0.35 32 1,873,529,000 25,268,100 3.900 2008-04-07
332 2008-04-03 6,379,000 60,000 0.34 32 1,873,529,000 22,198,920 3.480 2008-04-01
333 2008-04-01 6,319,000 -5,000 0.34 31 1,873,529,000 22,116,500 3.500 2008-03-28
334 2008-03-31 6,324,000 321,000 0.34 31 1,873,529,000 23,145,840 3.660 2008-03-27
335 2008-03-27 6,003,000 1,000 0.32 31 1,882,074,000 19,389,690 3.230 2008-03-25
336 2008-03-20 6,002,000 5,000 0.32 30 1,882,074,000 18,366,120 3.060 2008-03-18
337 2008-03-19 5,997,000 -1,040,000 0.32 30 1,882,074,000 18,290,850 3.050 2008-03-17
338 2008-03-18 7,037,000 1,025,000 0.37 32 1,882,074,000 22,377,660 3.180 2008-03-14
339 2008-03-14 6,012,000 10,000 0.32 31 1,882,074,000 19,839,600 3.300 2008-03-12
340 2008-03-07 6,002,000 5,000 0.32 31 1,882,074,000 20,106,700 3.350 2008-03-05
341 2008-03-06 5,997,000 10,000 0.32 31 1,882,074,000 21,589,200 3.600 2008-03-04
342 2008-03-05 5,987,000 -9,000 0.32 31 1,882,074,000 21,792,680 3.640 2008-03-03
343 2008-03-03 5,996,000 -26,000 0.32 32 1,882,074,000 22,245,160 3.710 2008-02-28
344 2008-02-26 6,022,000 15,000 0.32 32 1,888,574,000 24,027,780 3.990 2008-02-22
345 2008-02-25 6,007,000 163,000 0.32 32 1,888,574,000 24,088,070 4.010 2008-02-21
346 2008-02-22 5,844,000 10,000 0.31 31 1,888,574,000 23,317,560 3.990 2008-02-20
347 2008-02-12 5,834,000 -31,000 0.31 31 1,888,574,000 23,044,300 3.950 2008-02-06
348 2008-02-11 5,865,000 21,000 0.31 31 1,888,574,000 23,108,100 3.940 2008-02-04
349 2008-02-05 5,844,000 10,000 0.31 31 1,888,574,000 22,791,600 3.900 2008-02-01
350 2008-01-30 5,834,000 -80,000 0.31 31 1,896,864,000 23,919,400 4.100 2008-01-28
351 2008-01-28 5,914,000 3,000 0.31 31 1,896,864,000 24,543,100 4.150 2008-01-24
352 2008-01-23 5,911,000 -19,000 0.31 31 1,896,864,000 25,890,180 4.380 2008-01-21
353 2008-01-22 5,930,000 19,000 0.31 32 1,896,864,000 25,795,500 4.350 2008-01-18
354 2008-01-15 5,911,000 161,000 0.31 31 1,896,864,000 26,540,390 4.490 2008-01-11
355 2008-01-10 5,750,000 100,000 0.30 30 1,896,864,000 24,725,000 4.300 2008-01-08
356 2008-01-04 5,650,000 -3,000 0.30 30 1,896,864,000 26,781,000 4.740 2008-01-02
357 2007-12-28 5,653,000 -10,000 0.30 30 1,896,864,000 28,095,410 4.970 2007-12-24
358 2007-12-27 5,663,000 -25,000 0.30 30 1,896,864,000 25,596,760 4.520 2007-12-20
359 2007-12-21 5,688,000 25,000 0.30 30 1,896,864,000 25,368,480 4.460 2007-12-19
360 2007-12-20 5,663,000 -99,000 0.30 28 1,896,864,000 23,161,670 4.090 2007-12-18
361 2007-12-19 5,762,000 10,000 0.30 28 1,896,864,000 22,356,560 3.880 2007-12-17
362 2007-12-13 5,752,000 -10,000 0.30 28 1,896,864,000 27,322,000 4.750 2007-12-11
363 2007-12-12 5,762,000 129,000 0.30 28 1,896,864,000 27,254,260 4.730 2007-12-10
364 2007-12-04 5,633,000 -58,000 0.30 28 1,896,864,000 29,573,250 5.250 2007-11-30
365 2007-11-30 5,691,000 -1,074,000 0.30 29 1,896,864,000 27,430,620 4.820 2007-11-28
366 2007-11-28 6,765,000 -2,000 0.36 29 1,896,864,000 32,539,650 4.810 2007-11-26
367 2007-11-26 6,767,000 -4,000 0.36 29 1,896,864,000 31,872,570 4.710 2007-11-22
368 2007-11-23 6,771,000 65,000 0.36 29 1,896,864,000 34,599,810 5.110 2007-11-21
369 2007-11-22 6,706,000 55,000 0.35 28 1,896,864,000 36,681,820 5.470 2007-11-20
370 2007-11-21 6,651,000 -50,000 0.35 27 1,896,864,000 35,449,830 5.330 2007-11-19
371 2007-11-16 6,701,000 10,000 0.35 27 1,896,864,000 39,334,870 5.870 2007-11-14
372 2007-11-15 6,691,000 -22,000 0.35 27 1,896,864,000 37,469,600 5.600 2007-11-13
373 2007-11-14 6,713,000 70,000 0.35 27 1,896,864,000 37,525,670 5.590 2007-11-12
374 2007-11-13 6,643,000 6,000 0.35 27 1,896,864,000 39,193,700 5.900 2007-11-09
375 2007-11-09 6,637,000 5,000 0.35 27 1,896,864,000 39,822,000 6.000 2007-11-07
376 2007-11-08 6,632,000 10,000 0.35 26 1,896,864,000 38,929,840 5.870 2007-11-06
377 2007-11-07 6,622,000 4,000 0.35 26 1,896,864,000 37,877,840 5.720 2007-11-05
378 2007-11-05 6,618,000 -40,000 0.35 26 1,896,864,000 40,502,160 6.120 2007-11-01
379 2007-11-02 6,658,000 928,000 0.35 26 1,896,864,000 38,949,300 5.850 2007-10-31
380 2007-11-01 5,730,000 15,000 0.30 26 1,896,864,000 34,150,800 5.960 2007-10-30
381 2007-10-31 5,715,000 -12,000 0.30 26 1,896,864,000 34,518,600 6.040 2007-10-29
382 2007-10-30 5,727,000 15,000 0.32 26 1,806,537,000 32,701,170 5.710 2007-10-26
383 2007-10-29 5,712,000 22,000 0.32 26 1,806,537,000 33,243,840 5.820 2007-10-25
384 2007-10-26 5,690,000 10,000 0.31 27 1,806,537,000 33,286,500 5.850 2007-10-24
385 2007-10-25 5,680,000 190,000 0.31 27 1,806,537,000 32,489,600 5.720 2007-10-23
386 2007-10-24 5,490,000 -5,000 0.30 27 1,806,537,000 31,842,000 5.800 2007-10-22
387 2007-10-23 5,495,000 10,000 0.30 27 1,806,537,000 32,970,000 6.000 2007-10-18
388 2007-10-22 5,485,000 50,000 0.30 27 1,806,537,000 32,800,300 5.980 2007-10-17
389 2007-10-18 5,435,000 63,000 0.30 27 1,806,537,000 32,175,200 5.920 2007-10-16
390 2007-10-17 5,372,000 -8,000 0.30 28 1,806,537,000 32,285,720 6.010 2007-10-15
391 2007-10-16 5,380,000 22,000 0.30 28 1,806,537,000 34,216,800 6.360 2007-10-12
392 2007-10-15 5,358,000 -32,000 0.30 28 1,806,537,000 33,808,980 6.310 2007-10-11
393 2007-10-12 5,390,000 15,000 0.30 28 1,806,537,000 33,418,000 6.200 2007-10-10
394 2007-10-11 5,375,000 18,000 0.30 28 1,806,537,000 30,960,000 5.760 2007-10-09
395 2007-10-10 5,357,000 -11,000 0.30 28 1,806,537,000 30,374,190 5.670 2007-10-08
396 2007-10-09 5,368,000 17,000 0.30 29 1,806,537,000 30,704,960 5.720 2007-10-05
397 2007-10-08 5,351,000 -40,000 0.30 28 1,806,537,000 31,517,390 5.890 2007-10-04
398 2007-10-05 5,391,000 -20,000 0.30 29 1,806,537,000 27,062,820 5.020 2007-10-03
399 2007-10-04 5,411,000 60,000 0.30 32 1,806,537,000 27,163,220 5.020 2007-10-02
400 2007-10-03 5,351,000 6,000 0.30 32 1,806,537,000 26,915,530 5.030 2007-09-28
401 2007-10-02 5,345,000 -66,000 0.30 32 1,806,537,000 27,206,050 5.090 2007-09-27
402 2007-09-28 5,411,000 -113,000 0.30 33 1,806,537,000 28,137,200 5.200 2007-09-25
403 2007-09-27 5,524,000 8,000 0.31 34 1,806,537,000 27,012,360 4.890 2007-09-24
404 2007-09-25 5,516,000 260,000 0.31 34 1,806,537,000 27,966,120 5.070 2007-09-21
405 2007-09-24 5,256,000 -24,000 0.29 32 1,806,537,000 27,961,920 5.320 2007-09-20
406 2007-09-21 5,280,000 10,000 0.29 32 1,806,537,000 28,406,400 5.380 2007-09-19
407 2007-09-20 5,270,000 50,000 0.29 32 1,806,537,000 27,509,400 5.220 2007-09-18
408 2007-09-19 5,220,000 19,000 0.29 32 1,806,537,000 27,770,400 5.320 2007-09-17
409 2007-09-18 5,201,000 120,000 0.29 33 1,806,537,000 29,177,610 5.610 2007-09-14
410 2007-09-17 5,081,000 50,000 0.28 33 1,806,537,000 26,319,580 5.180 2007-09-13
411 2007-09-14 5,031,000 8,000 0.28 33 1,806,537,000 26,261,820 5.220 2007-09-12
412 2007-09-13 5,023,000 447,000 0.28 33 1,806,537,000 26,069,370 5.190 2007-09-11
413 2007-09-12 4,576,000 -4,000 0.25 33 1,806,537,000 24,161,280 5.280 2007-09-10
414 2007-09-11 4,580,000 55,000 0.25 36 1,806,537,000 21,480,200 4.690 2007-09-07
415 2007-09-10 4,525,000 -164,000 0.25 38 1,806,537,000 18,100,000 4.000 2007-09-06
416 2007-09-07 4,689,000 -21,000 0.26 43 1,806,537,000 18,193,320 3.880 2007-09-05
417 2007-09-06 4,710,000 20,000 0.26 44 1,806,537,000 17,803,800 3.780 2007-09-04
418 2007-09-05 4,690,000 100,000 0.26 43 1,806,537,000 18,056,500 3.850 2007-09-03
419 2007-09-04 4,590,000 19,000 0.25 43 1,806,537,000 17,304,300 3.770 2007-08-31
420 2007-09-03 4,571,000 20,000 0.25 44 1,806,537,000 17,232,670 3.770 2007-08-30
421 2007-08-30 4,551,000 70,000 0.25 44 1,806,537,000 16,656,660 3.660 2007-08-28
422 2007-08-29 4,481,000 -10,000 0.25 44 1,806,537,000 17,027,800 3.800 2007-08-27
423 2007-08-28 4,491,000 -60,000 0.25 44 1,806,537,000 16,706,520 3.720 2007-08-24
424 2007-08-27 4,551,000 -16,000 0.25 45 1,806,537,000 17,202,780 3.780 2007-08-23
425 2007-08-24 4,567,000 -52,000 0.25 45 1,806,537,000 16,486,870 3.610 2007-08-22
426 2007-08-22 4,619,000 60,000 0.26 44 1,806,537,000 16,305,070 3.530 2007-08-20
427 2007-08-21 4,559,000 14,000 0.25 44 1,806,537,000 15,500,600 3.400 2007-08-17
428 2007-08-20 4,545,000 -24,000 0.25 45 1,806,537,000 15,634,800 3.440 2007-08-16
429 2007-08-17 4,569,000 5,000 0.25 45 1,806,537,000 17,270,820 3.780 2007-08-15
430 2007-08-16 4,564,000 4,000 0.25 44 1,806,537,000 17,753,960 3.890 2007-08-14
431 2007-08-15 4,560,000 -248,000 0.25 42 1,806,537,000 18,194,400 3.990 2007-08-13
432 2007-08-14 4,808,000 82,000 0.27 42 1,806,537,000 19,135,840 3.980 2007-08-10
433 2007-08-13 4,726,000 -1,507,000 0.26 41 1,806,537,000 19,471,120 4.120 2007-08-09
434 2007-08-10 6,233,000 1,270,000 0.35 43 1,806,537,000 24,745,010 3.970 2007-08-08
435 2007-08-09 4,963,000 -58,000 0.27 42 1,806,537,000 18,363,100 3.700 2007-08-07
436 2007-08-08 5,021,000 259,000 0.28 41 1,806,537,000 18,627,910 3.710 2007-08-06
437 2007-08-07 4,762,000 1,272,000 0.26 38 1,806,537,000 18,333,700 3.850 2007-08-03
438 2007-08-06 3,490,000 1,016,000 0.19 36 1,806,537,000 14,378,800 4.120 2007-08-02
439 2007-08-03 2,474,000 -157,000 0.14 34 1,806,537,000 10,093,920 4.080 2007-08-01
440 2007-08-02 2,631,000 349,000 0.15 33 1,806,537,000 10,129,350 3.850 2007-07-31
441 2007-08-01 2,282,000 -71,000 0.13 34 1,806,537,000 7,735,980 3.390 2007-07-30
442 2007-07-31 2,353,000 50,000 0.13 37 1,806,537,000 7,694,310 3.270 2007-07-27
443 2007-07-27 2,303,000 -426,000 0.13 36 1,806,537,000 8,336,860 3.620 2007-07-25
444 2007-07-26 2,729,000 377,000 0.15 37 1,806,537,000 9,606,080 3.520 2007-07-24
445 2007-07-25 2,352,000 3,000 0.13 38 1,806,537,000 7,549,920 3.210 2007-07-23
446 2007-07-23 2,349,000 385,000 0.13 38 1,806,537,000 7,164,450 3.050 2007-07-19
447 2007-07-17 1,964,000 -53,000 0.11 39 1,806,537,000 6,284,800 3.200 2007-07-13
448 2007-07-16 2,017,000 -7,000 0.11 40 1,806,537,000 6,252,700 3.100 2007-07-12
449 2007-07-13 2,024,000 66,000 0.11 40 1,806,537,000 6,193,440 3.060 2007-07-11
450 2007-07-12 1,958,000 49,000 0.11 39 1,806,537,000 6,108,960 3.120 2007-07-10
451 2007-06-29 1,909,000 -7,000 0.11 39 1,806,537,000 6,223,340 3.260 2007-06-27
452 2007-06-28 1,916,000 1,199,000 0.11 40 1,806,537,000 6,054,560 3.160 2007-06-26
453 2007-06-27 717,000 -85,800 0.04 38 1,806,537,000 2,452,140 3.420 2007-06-25
454 2007-06-26 802,800 0.04 39 1,806,537,000 2,609,100 3.250 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top