China Properties Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01838 | 2007-02-23 | 2021-03-31 | 2023-08-04 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2023-08-03 | 968,333,346 | 0 | 53.5264 | 1,809,077,000 | 2023-04-30 |
| 2 | 2023-08-02 | 968,333,346 | 0 | 53.5264 | 1,809,077,000 | 2023-04-30 |
| 3 | 2023-08-01 | 968,333,346 | 0 | 53.5264 | 1,809,077,000 | 2023-04-30 |
| 4 | 2023-07-31 | 968,333,346 | 0 | 53.5264 | 1,809,077,000 | 2023-04-30 |
| 5 | 2023-07-28 | 968,333,346 | 0 | 53.5264 | 1,809,077,000 | 2023-04-30 |
| 6 | 2023-07-27 | 968,333,346 | 0 | 53.5264 | 1,809,077,000 | 2023-04-30 |
| 7 | 2023-07-26 | 968,333,346 | 0 | 53.5264 | 1,809,077,000 | 2023-04-30 |
| 8 | 2023-07-25 | 968,333,346 | 0 | 53.5264 | 1,809,077,000 | 2023-04-30 |
| 9 | 2023-07-24 | 968,333,346 | 0 | 53.5264 | 1,809,077,000 | 2023-04-30 |
| 10 | 2023-07-21 | 968,333,346 | 0 | 53.5264 | 1,809,077,000 | 2023-04-30 |
| 11 | 2023-07-20 | 968,333,346 | 0 | 53.5264 | 1,809,077,000 | 2023-04-30 |
| 12 | 2023-07-19 | 968,333,346 | 0 | 53.5264 | 1,809,077,000 | 2023-04-30 |
| 13 | 2023-07-18 | 968,333,346 | 0 | 53.5264 | 1,809,077,000 | 2023-04-30 |
| 14 | 2023-07-14 | 968,333,346 | 0 | 53.5264 | 1,809,077,000 | 2023-04-30 |
| 15 | 2023-07-13 | 968,333,346 | 0 | 53.5264 | 1,809,077,000 | 2023-04-30 |
| 16 | 2023-07-12 | 968,333,346 | 0 | 53.5264 | 1,809,077,000 | 2023-04-30 |
| 17 | 2023-07-11 | 968,333,346 | 0 | 53.5264 | 1,809,077,000 | 2023-04-30 |
| 18 | 2023-07-10 | 968,333,346 | 0 | 53.5264 | 1,809,077,000 | 2023-04-30 |
| 19 | 2023-07-07 | 968,333,346 | 0 | 53.5264 | 1,809,077,000 | 2023-04-30 |
| 20 | 2023-07-06 | 968,333,346 | 0 | 53.5264 | 1,809,077,000 | 2023-04-30 |
| 21 | 2023-07-05 | 968,333,346 | 0 | 53.5264 | 1,809,077,000 | 2023-04-30 |
| 22 | 2023-07-04 | 968,333,346 | 0 | 53.5264 | 1,809,077,000 | 2023-04-30 |
| 23 | 2023-07-03 | 968,333,346 | 0 | 53.5264 | 1,809,077,000 | 2023-04-30 |
| 24 | 2023-06-30 | 968,333,346 | 0 | 53.5264 | 1,809,077,000 | 2023-04-30 |
| 25 | 2023-06-29 | 968,333,346 | 0 | 53.5264 | 1,809,077,000 | 2023-04-30 |
| 26 | 2023-06-28 | 968,333,346 | 0 | 53.5264 | 1,809,077,000 | 2023-04-30 |
| 27 | 2023-06-27 | 968,333,346 | 0 | 53.5264 | 1,809,077,000 | 2023-04-30 |
| 28 | 2023-06-26 | 968,333,346 | 0 | 53.5264 | 1,809,077,000 | 2023-04-30 |
| 29 | 2023-06-23 | 968,333,346 | 0 | 53.5264 | 1,809,077,000 | 2023-04-30 |
| 30 | 2023-06-21 | 968,333,346 | 0 | 53.5264 | 1,809,077,000 | 2023-04-30 |
| 31 | 2023-06-20 | 968,333,346 | 0 | 53.5264 | 1,809,077,000 | 2023-04-30 |
| 32 | 2023-06-19 | 968,333,346 | 0 | 53.5264 | 1,809,077,000 | 2023-04-30 |
| 33 | 2023-06-16 | 968,333,346 | 0 | 53.5264 | 1,809,077,000 | 2023-04-30 |
| 34 | 2023-06-15 | 968,333,346 | 0 | 53.5264 | 1,809,077,000 | 2023-04-30 |
| 35 | 2023-06-14 | 968,333,346 | 0 | 53.5264 | 1,809,077,000 | 2023-04-30 |
| 36 | 2023-06-13 | 968,333,346 | 0 | 53.5264 | 1,809,077,000 | 2023-04-30 |
| 37 | 2023-06-12 | 968,333,346 | 0 | 53.5264 | 1,809,077,000 | 2023-04-30 |
| 38 | 2023-06-09 | 968,333,346 | 0 | 53.5264 | 1,809,077,000 | 2023-04-30 |
| 39 | 2023-06-08 | 968,333,346 | 0 | 53.5264 | 1,809,077,000 | 2023-04-30 |
| 40 | 2023-06-07 | 968,333,346 | 0 | 53.5264 | 1,809,077,000 | 2023-04-30 |
| 41 | 2023-06-06 | 968,333,346 | 0 | 53.5264 | 1,809,077,000 | 2023-04-30 |
| 42 | 2023-06-05 | 968,333,346 | -1,000 | 53.5264 | 1,809,077,000 | 2023-04-30 |
| 43 | 2023-06-02 | 968,334,346 | -10,000 | 53.5264 | 1,809,077,000 | 2023-04-30 |
| 44 | 2023-06-01 | 968,344,346 | 0 | 53.5270 | 1,809,077,000 | 2023-04-30 |
| 45 | 2023-05-31 | 968,344,346 | 0 | 53.5270 | 1,809,077,000 | 2023-04-30 |
| 46 | 2023-05-30 | 968,344,346 | 0 | 53.5270 | 1,809,077,000 | 2023-04-30 |
| 47 | 2023-05-29 | 968,344,346 | 0 | 53.5270 | 1,809,077,000 | 2023-04-30 |
| 48 | 2023-05-25 | 968,344,346 | 0 | 53.5270 | 1,809,077,000 | 2023-04-30 |
| 49 | 2023-05-24 | 968,344,346 | 0 | 53.5270 | 1,809,077,000 | 2023-04-30 |
| 50 | 2023-05-23 | 968,344,346 | 0 | 53.5270 | 1,809,077,000 | 2023-04-30 |
| 51 | 2023-05-22 | 968,344,346 | 0 | 53.5270 | 1,809,077,000 | 2023-04-30 |
| 52 | 2023-05-19 | 968,344,346 | 0 | 53.5270 | 1,809,077,000 | 2023-04-30 |
| 53 | 2023-05-18 | 968,344,346 | 0 | 53.5270 | 1,809,077,000 | 2023-04-30 |
| 54 | 2023-05-17 | 968,344,346 | -41,000 | 53.5270 | 1,809,077,000 | 2023-04-30 |
| 55 | 2023-05-16 | 968,385,346 | 0 | 53.5292 | 1,809,077,000 | 2023-04-30 |
| 56 | 2023-05-15 | 968,385,346 | 0 | 53.5292 | 1,809,077,000 | 2023-04-30 |
| 57 | 2023-05-12 | 968,385,346 | 0 | 53.5292 | 1,809,077,000 | 2023-04-30 |
| 58 | 2023-05-11 | 968,385,346 | 0 | 53.5292 | 1,809,077,000 | 2023-04-30 |
| 59 | 2023-05-10 | 968,385,346 | 0 | 53.5292 | 1,809,077,000 | 2023-04-30 |
| 60 | 2023-05-09 | 968,385,346 | 0 | 53.5292 | 1,809,077,000 | 2023-04-30 |
| 61 | 2023-05-08 | 968,385,346 | 0 | 53.5292 | 1,809,077,000 | 2023-04-30 |
| 62 | 2023-05-05 | 968,385,346 | 0 | 53.5292 | 1,809,077,000 | 2023-04-30 |
| 63 | 2023-05-04 | 968,385,346 | 0 | 53.5292 | 1,809,077,000 | 2023-04-30 |
| 64 | 2023-05-03 | 968,385,346 | 0 | 53.5292 | 1,809,077,000 | 2023-04-30 |
| 65 | 2023-05-02 | 968,385,346 | 0 | 53.5292 | 1,809,077,000 | 2023-04-30 |
| 66 | 2023-04-28 | 968,385,346 | 0 | 53.5292 | 1,809,077,000 | 2023-03-31 |
| 67 | 2023-04-27 | 968,385,346 | 0 | 53.5292 | 1,809,077,000 | 2023-03-31 |
| 68 | 2023-04-26 | 968,385,346 | -1,000 | 53.5292 | 1,809,077,000 | 2023-03-31 |
| 69 | 2023-04-25 | 968,386,346 | 0 | 53.5293 | 1,809,077,000 | 2023-03-31 |
| 70 | 2023-04-24 | 968,386,346 | 0 | 53.5293 | 1,809,077,000 | 2023-03-31 |
| 71 | 2023-04-21 | 968,386,346 | 0 | 53.5293 | 1,809,077,000 | 2023-03-31 |
| 72 | 2023-04-20 | 968,386,346 | 0 | 53.5293 | 1,809,077,000 | 2023-03-31 |
| 73 | 2023-04-19 | 968,386,346 | 0 | 53.5293 | 1,809,077,000 | 2023-03-31 |
| 74 | 2023-04-18 | 968,386,346 | 0 | 53.5293 | 1,809,077,000 | 2023-03-31 |
| 75 | 2023-04-17 | 968,386,346 | 0 | 53.5293 | 1,809,077,000 | 2023-03-31 |
| 76 | 2023-04-14 | 968,386,346 | 0 | 53.5293 | 1,809,077,000 | 2023-03-31 |
| 77 | 2023-04-13 | 968,386,346 | 0 | 53.5293 | 1,809,077,000 | 2023-03-31 |
| 78 | 2023-04-12 | 968,386,346 | 0 | 53.5293 | 1,809,077,000 | 2023-03-31 |
| 79 | 2023-04-11 | 968,386,346 | 0 | 53.5293 | 1,809,077,000 | 2023-03-31 |
| 80 | 2023-04-06 | 968,386,346 | 0 | 53.5293 | 1,809,077,000 | 2023-03-31 |
| 81 | 2023-04-04 | 968,386,346 | 0 | 53.5293 | 1,809,077,000 | 2023-03-31 |
| 82 | 2023-04-03 | 968,386,346 | 0 | 53.5293 | 1,809,077,000 | 2023-03-31 |
| 83 | 2023-03-31 | 968,386,346 | 0 | 53.5293 | 1,809,077,000 | 2023-03-31 |
| 84 | 2023-03-30 | 968,386,346 | 0 | 53.5293 | 1,809,077,000 | 2023-02-28 |
| 85 | 2023-03-29 | 968,386,346 | 0 | 53.5293 | 1,809,077,000 | 2023-02-28 |
| 86 | 2023-03-28 | 968,386,346 | 0 | 53.5293 | 1,809,077,000 | 2023-02-28 |
| 87 | 2023-03-27 | 968,386,346 | 372,000 | 53.5293 | 1,809,077,000 | 2023-02-28 |
| 88 | 2023-03-24 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2023-02-28 |
| 89 | 2023-03-23 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2023-02-28 |
| 90 | 2023-03-22 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2023-02-28 |
| 91 | 2023-03-21 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2023-02-28 |
| 92 | 2023-03-20 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2023-02-28 |
| 93 | 2023-03-17 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2023-02-28 |
| 94 | 2023-03-16 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2023-02-28 |
| 95 | 2023-03-15 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2023-02-28 |
| 96 | 2023-03-14 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2023-02-28 |
| 97 | 2023-03-13 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2023-02-28 |
| 98 | 2023-03-10 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2023-02-28 |
| 99 | 2023-03-09 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2023-02-28 |
| 100 | 2023-03-08 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2023-02-28 |
| 101 | 2023-03-07 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2023-02-28 |
| 102 | 2023-03-06 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2023-02-28 |
| 103 | 2023-03-03 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2023-02-28 |
| 104 | 2023-03-02 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2023-02-28 |
| 105 | 2023-03-01 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2023-02-28 |
| 106 | 2023-02-28 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2023-02-28 |
| 107 | 2023-02-27 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2023-01-31 |
| 108 | 2023-02-24 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2023-01-31 |
| 109 | 2023-02-23 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2023-01-31 |
| 110 | 2023-02-22 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2023-01-31 |
| 111 | 2023-02-21 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2023-01-31 |
| 112 | 2023-02-20 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2023-01-31 |
| 113 | 2023-02-17 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2023-01-31 |
| 114 | 2023-02-16 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2023-01-31 |
| 115 | 2023-02-15 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2023-01-31 |
| 116 | 2023-02-14 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2023-01-31 |
| 117 | 2023-02-13 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2023-01-31 |
| 118 | 2023-02-10 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2023-01-31 |
| 119 | 2023-02-09 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2023-01-31 |
| 120 | 2023-02-08 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2023-01-31 |
| 121 | 2023-02-07 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2023-01-31 |
| 122 | 2023-02-06 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2023-01-31 |
| 123 | 2023-02-03 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2023-01-31 |
| 124 | 2023-02-02 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2023-01-31 |
| 125 | 2023-02-01 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2023-01-31 |
| 126 | 2023-01-31 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2023-01-31 |
| 127 | 2023-01-30 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2022-12-31 |
| 128 | 2023-01-27 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2022-12-31 |
| 129 | 2023-01-26 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2022-12-31 |
| 130 | 2023-01-20 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2022-12-31 |
| 131 | 2023-01-19 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2022-12-31 |
| 132 | 2023-01-18 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2022-12-31 |
| 133 | 2023-01-17 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2022-12-31 |
| 134 | 2023-01-16 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2022-12-31 |
| 135 | 2023-01-13 | 968,014,346 | 0 | 53.5087 | 1,809,077,000 | 2022-12-31 |
| 136 | 2023-01-12 | 968,014,346 | 1,000 | 53.5087 | 1,809,077,000 | 2022-12-31 |
| 137 | 2023-01-11 | 968,013,346 | 0 | 53.5087 | 1,809,077,000 | 2022-12-31 |
| 138 | 2023-01-10 | 968,013,346 | 0 | 53.5087 | 1,809,077,000 | 2022-12-31 |
| 139 | 2023-01-09 | 968,013,346 | 0 | 53.5087 | 1,809,077,000 | 2022-12-31 |
| 140 | 2023-01-06 | 968,013,346 | 0 | 53.5087 | 1,809,077,000 | 2022-12-31 |
| 141 | 2023-01-05 | 968,013,346 | 0 | 53.5087 | 1,809,077,000 | 2022-12-31 |
| 142 | 2023-01-04 | 968,013,346 | 0 | 53.5087 | 1,809,077,000 | 2022-12-31 |
| 143 | 2023-01-03 | 968,013,346 | 0 | 53.5087 | 1,809,077,000 | 2022-12-31 |
| 144 | 2022-12-30 | 968,013,346 | 0 | 53.5087 | 1,809,077,000 | 2022-11-30 |
| 145 | 2022-12-29 | 968,013,346 | 0 | 53.5087 | 1,809,077,000 | 2022-11-30 |
| 146 | 2022-12-28 | 968,013,346 | 0 | 53.5087 | 1,809,077,000 | 2022-11-30 |
| 147 | 2022-12-23 | 968,013,346 | 0 | 53.5087 | 1,809,077,000 | 2022-11-30 |
| 148 | 2022-12-22 | 968,013,346 | 0 | 53.5087 | 1,809,077,000 | 2022-11-30 |
| 149 | 2022-12-21 | 968,013,346 | 0 | 53.5087 | 1,809,077,000 | 2022-11-30 |
| 150 | 2022-12-20 | 968,013,346 | -1,000 | 53.5087 | 1,809,077,000 | 2022-11-30 |
| 151 | 2022-12-19 | 968,014,346 | -211,000 | 53.5087 | 1,809,077,000 | 2022-11-30 |
| 152 | 2022-12-16 | 968,225,346 | 0 | 53.5204 | 1,809,077,000 | 2022-11-30 |
| 153 | 2022-12-15 | 968,225,346 | 0 | 53.5204 | 1,809,077,000 | 2022-11-30 |
| 154 | 2022-12-14 | 968,225,346 | 0 | 53.5204 | 1,809,077,000 | 2022-11-30 |
| 155 | 2022-12-13 | 968,225,346 | 0 | 53.5204 | 1,809,077,000 | 2022-11-30 |
| 156 | 2022-12-12 | 968,225,346 | 0 | 53.5204 | 1,809,077,000 | 2022-11-30 |
| 157 | 2022-12-09 | 968,225,346 | 0 | 53.5204 | 1,809,077,000 | 2022-11-30 |
| 158 | 2022-12-08 | 968,225,346 | 0 | 53.5204 | 1,809,077,000 | 2022-11-30 |
| 159 | 2022-12-07 | 968,225,346 | 0 | 53.5204 | 1,809,077,000 | 2022-11-30 |
| 160 | 2022-12-06 | 968,225,346 | -1,000 | 53.5204 | 1,809,077,000 | 2022-11-30 |
| 161 | 2022-12-05 | 968,226,346 | 0 | 53.5205 | 1,809,077,000 | 2022-11-30 |
| 162 | 2022-12-02 | 968,226,346 | 0 | 53.5205 | 1,809,077,000 | 2022-11-30 |
| 163 | 2022-12-01 | 968,226,346 | -1,000 | 53.5205 | 1,809,077,000 | 2022-11-30 |
| 164 | 2022-11-30 | 968,227,346 | 0 | 53.5205 | 1,809,077,000 | 2022-11-30 |
| 165 | 2022-11-29 | 968,227,346 | 0 | 53.5205 | 1,809,077,000 | 2022-10-31 |
| 166 | 2022-11-28 | 968,227,346 | 0 | 53.5205 | 1,809,077,000 | 2022-10-31 |
| 167 | 2022-11-25 | 968,227,346 | 0 | 53.5205 | 1,809,077,000 | 2022-10-31 |
| 168 | 2022-11-24 | 968,227,346 | 0 | 53.5205 | 1,809,077,000 | 2022-10-31 |
| 169 | 2022-11-23 | 968,227,346 | 0 | 53.5205 | 1,809,077,000 | 2022-10-31 |
| 170 | 2022-11-22 | 968,227,346 | 0 | 53.5205 | 1,809,077,000 | 2022-10-31 |
| 171 | 2022-11-21 | 968,227,346 | 0 | 53.5205 | 1,809,077,000 | 2022-10-31 |
| 172 | 2022-11-18 | 968,227,346 | 0 | 53.5205 | 1,809,077,000 | 2022-10-31 |
| 173 | 2022-11-17 | 968,227,346 | 0 | 53.5205 | 1,809,077,000 | 2022-10-31 |
| 174 | 2022-11-16 | 968,227,346 | 0 | 53.5205 | 1,809,077,000 | 2022-10-31 |
| 175 | 2022-11-15 | 968,227,346 | 0 | 53.5205 | 1,809,077,000 | 2022-10-31 |
| 176 | 2022-11-14 | 968,227,346 | 0 | 53.5205 | 1,809,077,000 | 2022-10-31 |
| 177 | 2022-11-11 | 968,227,346 | 0 | 53.5205 | 1,809,077,000 | 2022-10-31 |
| 178 | 2022-11-10 | 968,227,346 | 0 | 53.5205 | 1,809,077,000 | 2022-10-31 |
| 179 | 2022-11-09 | 968,227,346 | -1,000 | 53.5205 | 1,809,077,000 | 2022-10-31 |
| 180 | 2022-11-08 | 968,228,346 | 0 | 53.5206 | 1,809,077,000 | 2022-10-31 |
| 181 | 2022-11-07 | 968,228,346 | 0 | 53.5206 | 1,809,077,000 | 2022-10-31 |
| 182 | 2022-11-04 | 968,228,346 | 0 | 53.5206 | 1,809,077,000 | 2022-10-31 |
| 183 | 2022-11-03 | 968,228,346 | 0 | 53.5206 | 1,809,077,000 | 2022-10-31 |
| 184 | 2022-11-02 | 968,228,346 | 0 | 53.5206 | 1,809,077,000 | 2022-10-31 |
| 185 | 2022-11-01 | 968,228,346 | -1,000 | 53.5206 | 1,809,077,000 | 2022-10-31 |
| 186 | 2022-10-31 | 968,229,346 | 0 | 53.5206 | 1,809,077,000 | 2022-10-31 |
| 187 | 2022-10-28 | 968,229,346 | 0 | 53.5206 | 1,809,077,000 | 2022-09-30 |
| 188 | 2022-10-27 | 968,229,346 | 0 | 53.5206 | 1,809,077,000 | 2022-09-30 |
| 189 | 2022-10-26 | 968,229,346 | 0 | 53.5206 | 1,809,077,000 | 2022-09-30 |
| 190 | 2022-10-25 | 968,229,346 | 0 | 53.5206 | 1,809,077,000 | 2022-09-30 |
| 191 | 2022-10-24 | 968,229,346 | 0 | 53.5206 | 1,809,077,000 | 2022-09-30 |
| 192 | 2022-10-21 | 968,229,346 | 0 | 53.5206 | 1,809,077,000 | 2022-09-30 |
| 193 | 2022-10-20 | 968,229,346 | 0 | 53.5206 | 1,809,077,000 | 2022-09-30 |
| 194 | 2022-10-19 | 968,229,346 | 0 | 53.5206 | 1,809,077,000 | 2022-09-30 |
| 195 | 2022-10-18 | 968,229,346 | -16,000 | 53.5206 | 1,809,077,000 | 2022-09-30 |
| 196 | 2022-10-17 | 968,245,346 | 0 | 53.5215 | 1,809,077,000 | 2022-09-30 |
| 197 | 2022-10-14 | 968,245,346 | 0 | 53.5215 | 1,809,077,000 | 2022-09-30 |
| 198 | 2022-10-13 | 968,245,346 | 0 | 53.5215 | 1,809,077,000 | 2022-09-30 |
| 199 | 2022-10-12 | 968,245,346 | 0 | 53.5215 | 1,809,077,000 | 2022-09-30 |
| 200 | 2022-10-11 | 968,245,346 | 0 | 53.5215 | 1,809,077,000 | 2022-09-30 |
| 201 | 2022-10-10 | 968,245,346 | 0 | 53.5215 | 1,809,077,000 | 2022-09-30 |
| 202 | 2022-10-07 | 968,245,346 | 0 | 53.5215 | 1,809,077,000 | 2022-09-30 |
| 203 | 2022-10-06 | 968,245,346 | 0 | 53.5215 | 1,809,077,000 | 2022-09-30 |
| 204 | 2022-10-05 | 968,245,346 | -2,000 | 53.5215 | 1,809,077,000 | 2022-09-30 |
| 205 | 2022-10-03 | 968,247,346 | 0 | 53.5216 | 1,809,077,000 | 2022-09-30 |
| 206 | 2022-09-30 | 968,247,346 | 0 | 53.5216 | 1,809,077,000 | 2022-09-30 |
| 207 | 2022-09-29 | 968,247,346 | -1,000 | 53.5216 | 1,809,077,000 | 2022-08-31 |
| 208 | 2022-09-28 | 968,248,346 | 0 | 53.5217 | 1,809,077,000 | 2022-08-31 |
| 209 | 2022-09-27 | 968,248,346 | 0 | 53.5217 | 1,809,077,000 | 2022-08-31 |
| 210 | 2022-09-26 | 968,248,346 | 0 | 53.5217 | 1,809,077,000 | 2022-08-31 |
| 211 | 2022-09-23 | 968,248,346 | 0 | 53.5217 | 1,809,077,000 | 2022-08-31 |
| 212 | 2022-09-22 | 968,248,346 | 0 | 53.5217 | 1,809,077,000 | 2022-08-31 |
| 213 | 2022-09-21 | 968,248,346 | 0 | 53.5217 | 1,809,077,000 | 2022-08-31 |
| 214 | 2022-09-20 | 968,248,346 | 0 | 53.5217 | 1,809,077,000 | 2022-08-31 |
| 215 | 2022-09-19 | 968,248,346 | 0 | 53.5217 | 1,809,077,000 | 2022-08-31 |
| 216 | 2022-09-16 | 968,248,346 | 22,000 | 53.5217 | 1,809,077,000 | 2022-08-31 |
| 217 | 2022-09-15 | 968,226,346 | 0 | 53.5205 | 1,809,077,000 | 2022-08-31 |
| 218 | 2022-09-14 | 968,226,346 | 0 | 53.5205 | 1,809,077,000 | 2022-08-31 |
| 219 | 2022-09-13 | 968,226,346 | 0 | 53.5205 | 1,809,077,000 | 2022-08-31 |
| 220 | 2022-09-09 | 968,226,346 | 10,000 | 53.5205 | 1,809,077,000 | 2022-08-31 |
| 221 | 2022-09-08 | 968,216,346 | 0 | 53.5199 | 1,809,077,000 | 2022-08-31 |
| 222 | 2022-09-07 | 968,216,346 | 0 | 53.5199 | 1,809,077,000 | 2022-08-31 |
| 223 | 2022-09-06 | 968,216,346 | 0 | 53.5199 | 1,809,077,000 | 2022-08-31 |
| 224 | 2022-09-05 | 968,216,346 | -10,000 | 53.5199 | 1,809,077,000 | 2022-08-31 |
| 225 | 2022-09-02 | 968,226,346 | 0 | 53.5205 | 1,809,077,000 | 2022-08-31 |
| 226 | 2022-09-01 | 968,226,346 | 0 | 53.5205 | 1,809,077,000 | 2022-08-31 |
| 227 | 2022-08-31 | 968,226,346 | 0 | 53.5205 | 1,809,077,000 | 2022-08-31 |
| 228 | 2022-08-30 | 968,226,346 | 0 | 53.5205 | 1,809,077,000 | 2022-07-31 |
| 229 | 2022-08-29 | 968,226,346 | 0 | 53.5205 | 1,809,077,000 | 2022-07-31 |
| 230 | 2022-08-26 | 968,226,346 | 0 | 53.5205 | 1,809,077,000 | 2022-07-31 |
| 231 | 2022-08-25 | 968,226,346 | 0 | 53.5205 | 1,809,077,000 | 2022-07-31 |
| 232 | 2022-08-24 | 968,226,346 | 0 | 53.5205 | 1,809,077,000 | 2022-07-31 |
| 233 | 2022-08-23 | 968,226,346 | 0 | 53.5205 | 1,809,077,000 | 2022-07-31 |
| 234 | 2022-08-22 | 968,226,346 | 0 | 53.5205 | 1,809,077,000 | 2022-07-31 |
| 235 | 2022-08-19 | 968,226,346 | 0 | 53.5205 | 1,809,077,000 | 2022-07-31 |
| 236 | 2022-08-18 | 968,226,346 | 0 | 53.5205 | 1,809,077,000 | 2022-07-31 |
| 237 | 2022-08-17 | 968,226,346 | 0 | 53.5205 | 1,809,077,000 | 2022-07-31 |
| 238 | 2022-08-16 | 968,226,346 | 0 | 53.5205 | 1,809,077,000 | 2022-07-31 |
| 239 | 2022-08-15 | 968,226,346 | 0 | 53.5205 | 1,809,077,000 | 2022-07-31 |
| 240 | 2022-08-12 | 968,226,346 | 0 | 53.5205 | 1,809,077,000 | 2022-07-31 |
| 241 | 2022-08-11 | 968,226,346 | -522,000 | 53.5205 | 1,809,077,000 | 2022-07-31 |
| 242 | 2022-08-10 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-07-31 |
| 243 | 2022-08-09 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-07-31 |
| 244 | 2022-08-08 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-07-31 |
| 245 | 2022-08-05 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-07-31 |
| 246 | 2022-08-04 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-07-31 |
| 247 | 2022-08-03 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-07-31 |
| 248 | 2022-08-02 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-07-31 |
| 249 | 2022-08-01 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-07-31 |
| 250 | 2022-07-29 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-06-30 |
| 251 | 2022-07-28 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-06-30 |
| 252 | 2022-07-27 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-06-30 |
| 253 | 2022-07-26 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-06-30 |
| 254 | 2022-07-25 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-06-30 |
| 255 | 2022-07-22 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-06-30 |
| 256 | 2022-07-21 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-06-30 |
| 257 | 2022-07-20 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-06-30 |
| 258 | 2022-07-19 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-06-30 |
| 259 | 2022-07-18 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-06-30 |
| 260 | 2022-07-15 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-06-30 |
| 261 | 2022-07-14 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-06-30 |
| 262 | 2022-07-13 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-06-30 |
| 263 | 2022-07-12 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-06-30 |
| 264 | 2022-07-11 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-06-30 |
| 265 | 2022-07-08 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-06-30 |
| 266 | 2022-07-07 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-06-30 |
| 267 | 2022-07-06 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-06-30 |
| 268 | 2022-07-05 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-06-30 |
| 269 | 2022-07-04 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-06-30 |
| 270 | 2022-06-30 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-06-30 |
| 271 | 2022-06-29 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-05-31 |
| 272 | 2022-06-28 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-05-31 |
| 273 | 2022-06-27 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-05-31 |
| 274 | 2022-06-24 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-05-31 |
| 275 | 2022-06-23 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-05-31 |
| 276 | 2022-06-22 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-05-31 |
| 277 | 2022-06-21 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-05-31 |
| 278 | 2022-06-20 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-05-31 |
| 279 | 2022-06-17 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-05-31 |
| 280 | 2022-06-16 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-05-31 |
| 281 | 2022-06-15 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-05-31 |
| 282 | 2022-06-14 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-05-31 |
| 283 | 2022-06-13 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-05-31 |
| 284 | 2022-06-10 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-05-31 |
| 285 | 2022-06-09 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-05-31 |
| 286 | 2022-06-08 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-05-31 |
| 287 | 2022-06-07 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-05-31 |
| 288 | 2022-06-06 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-05-31 |
| 289 | 2022-06-02 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-05-31 |
| 290 | 2022-06-01 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-05-31 |
| 291 | 2022-05-31 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-05-31 |
| 292 | 2022-05-30 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-04-30 |
| 293 | 2022-05-27 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-04-30 |
| 294 | 2022-05-26 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-04-30 |
| 295 | 2022-05-25 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-04-30 |
| 296 | 2022-05-24 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-04-30 |
| 297 | 2022-05-23 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-04-30 |
| 298 | 2022-05-20 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-04-30 |
| 299 | 2022-05-19 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-04-30 |
| 300 | 2022-05-18 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-04-30 |
| 301 | 2022-05-17 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-04-30 |
| 302 | 2022-05-16 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-04-30 |
| 303 | 2022-05-13 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-04-30 |
| 304 | 2022-05-12 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-04-30 |
| 305 | 2022-05-11 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-04-30 |
| 306 | 2022-05-10 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-04-30 |
| 307 | 2022-05-06 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-04-30 |
| 308 | 2022-05-05 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-04-30 |
| 309 | 2022-05-04 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-04-30 |
| 310 | 2022-05-03 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-04-30 |
| 311 | 2022-04-29 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-03-31 |
| 312 | 2022-04-28 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-03-31 |
| 313 | 2022-04-27 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-03-31 |
| 314 | 2022-04-26 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-03-31 |
| 315 | 2022-04-25 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-03-31 |
| 316 | 2022-04-22 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-03-31 |
| 317 | 2022-04-21 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-03-31 |
| 318 | 2022-04-20 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-03-31 |
| 319 | 2022-04-19 | 968,748,346 | 0 | 53.5493 | 1,809,077,000 | 2022-03-31 |
| 320 | 2022-04-14 | 968,748,346 | -8,755,000 | 53.5493 | 1,809,077,000 | 2022-03-31 |
| 321 | 2022-04-13 | 977,503,346 | -10,000 | 54.0333 | 1,809,077,000 | 2022-03-31 |
| 322 | 2022-04-12 | 977,513,346 | 0 | 54.0338 | 1,809,077,000 | 2022-03-31 |
| 323 | 2022-04-11 | 977,513,346 | -20,000 | 54.0338 | 1,809,077,000 | 2022-03-31 |
| 324 | 2022-04-08 | 977,533,346 | 0 | 54.0349 | 1,809,077,000 | 2022-03-31 |
| 325 | 2022-04-07 | 977,533,346 | 0 | 54.0349 | 1,809,077,000 | 2022-03-31 |
| 326 | 2022-04-06 | 977,533,346 | 0 | 54.0349 | 1,809,077,000 | 2022-03-31 |
| 327 | 2022-04-04 | 977,533,346 | 0 | 54.0349 | 1,809,077,000 | 2022-03-31 |
| 328 | 2022-04-01 | 977,533,346 | 0 | 54.0349 | 1,809,077,000 | 2022-03-31 |
| 329 | 2022-03-31 | 977,533,346 | 0 | 54.0349 | 1,809,077,000 | 2022-03-31 |
| 330 | 2022-03-30 | 977,533,346 | -70,000 | 54.0349 | 1,809,077,000 | 2022-02-28 |
| 331 | 2022-03-29 | 977,603,346 | 0 | 54.0388 | 1,809,077,000 | 2022-02-28 |
| 332 | 2022-03-28 | 977,603,346 | -20,000 | 54.0388 | 1,809,077,000 | 2022-02-28 |
| 333 | 2022-03-25 | 977,623,346 | 0 | 54.0399 | 1,809,077,000 | 2022-02-28 |
| 334 | 2022-03-24 | 977,623,346 | 0 | 54.0399 | 1,809,077,000 | 2022-02-28 |
| 335 | 2022-03-23 | 977,623,346 | 0 | 54.0399 | 1,809,077,000 | 2022-02-28 |
| 336 | 2022-03-22 | 977,623,346 | 0 | 54.0399 | 1,809,077,000 | 2022-02-28 |
| 337 | 2022-03-21 | 977,623,346 | 0 | 54.0399 | 1,809,077,000 | 2022-02-28 |
| 338 | 2022-03-18 | 977,623,346 | 0 | 54.0399 | 1,809,077,000 | 2022-02-28 |
| 339 | 2022-03-17 | 977,623,346 | 0 | 54.0399 | 1,809,077,000 | 2022-02-28 |
| 340 | 2022-03-16 | 977,623,346 | 0 | 54.0399 | 1,809,077,000 | 2022-02-28 |
| 341 | 2022-03-15 | 977,623,346 | 0 | 54.0399 | 1,809,077,000 | 2022-02-28 |
| 342 | 2022-03-14 | 977,623,346 | 0 | 54.0399 | 1,809,077,000 | 2022-02-28 |
| 343 | 2022-03-11 | 977,623,346 | 0 | 54.0399 | 1,809,077,000 | 2022-02-28 |
| 344 | 2022-03-10 | 977,623,346 | 0 | 54.0399 | 1,809,077,000 | 2022-02-28 |
| 345 | 2022-03-09 | 977,623,346 | 0 | 54.0399 | 1,809,077,000 | 2022-02-28 |
| 346 | 2022-03-08 | 977,623,346 | 0 | 54.0399 | 1,809,077,000 | 2022-02-28 |
| 347 | 2022-03-07 | 977,623,346 | -453 | 54.0399 | 1,809,077,000 | 2022-02-28 |
| 348 | 2022-03-04 | 977,623,799 | 0 | 54.0399 | 1,809,077,000 | 2022-02-28 |
| 349 | 2022-03-03 | 977,623,799 | 0 | 54.0399 | 1,809,077,000 | 2022-02-28 |
| 350 | 2022-03-02 | 977,623,799 | 0 | 54.0399 | 1,809,077,000 | 2022-02-28 |
| 351 | 2022-03-01 | 977,623,799 | 0 | 54.0399 | 1,809,077,000 | 2022-02-28 |
| 352 | 2022-02-28 | 977,623,799 | -2,000,000 | 54.0399 | 1,809,077,000 | 2022-02-28 |
| 353 | 2022-02-25 | 979,623,799 | 0 | 54.1505 | 1,809,077,000 | 2022-01-31 |
| 354 | 2022-02-24 | 979,623,799 | -54,000 | 54.1505 | 1,809,077,000 | 2022-01-31 |
| 355 | 2022-02-23 | 979,677,799 | -6,000 | 54.1535 | 1,809,077,000 | 2022-01-31 |
| 356 | 2022-02-22 | 979,683,799 | 0 | 54.1538 | 1,809,077,000 | 2022-01-31 |
| 357 | 2022-02-21 | 979,683,799 | 0 | 54.1538 | 1,809,077,000 | 2022-01-31 |
| 358 | 2022-02-18 | 979,683,799 | 0 | 54.1538 | 1,809,077,000 | 2022-01-31 |
| 359 | 2022-02-17 | 979,683,799 | 0 | 54.1538 | 1,809,077,000 | 2022-01-31 |
| 360 | 2022-02-16 | 979,683,799 | 0 | 54.1538 | 1,809,077,000 | 2022-01-31 |
| 361 | 2022-02-15 | 979,683,799 | 0 | 54.1538 | 1,809,077,000 | 2022-01-31 |
| 362 | 2022-02-14 | 979,683,799 | 0 | 54.1538 | 1,809,077,000 | 2022-01-31 |
| 363 | 2022-02-11 | 979,683,799 | 0 | 54.1538 | 1,809,077,000 | 2022-01-31 |
| 364 | 2022-02-10 | 979,683,799 | 0 | 54.1538 | 1,809,077,000 | 2022-01-31 |
| 365 | 2022-02-09 | 979,683,799 | 0 | 54.1538 | 1,809,077,000 | 2022-01-31 |
| 366 | 2022-02-08 | 979,683,799 | 0 | 54.1538 | 1,809,077,000 | 2022-01-31 |
| 367 | 2022-02-07 | 979,683,799 | 0 | 54.1538 | 1,809,077,000 | 2022-01-31 |
| 368 | 2022-02-04 | 979,683,799 | 0 | 54.1538 | 1,809,077,000 | 2022-01-31 |
| 369 | 2022-01-31 | 979,683,799 | 0 | 54.1538 | 1,809,077,000 | 2022-01-31 |
| 370 | 2022-01-28 | 979,683,799 | 0 | 54.1538 | 1,809,077,000 | 2021-12-31 |
| 371 | 2022-01-27 | 979,683,799 | 0 | 54.1538 | 1,809,077,000 | 2021-12-31 |
| 372 | 2022-01-26 | 979,683,799 | 0 | 54.1538 | 1,809,077,000 | 2021-12-31 |
| 373 | 2022-01-25 | 979,683,799 | 0 | 54.1538 | 1,809,077,000 | 2021-12-31 |
| 374 | 2022-01-24 | 979,683,799 | 0 | 54.1538 | 1,809,077,000 | 2021-12-31 |
| 375 | 2022-01-21 | 979,683,799 | 0 | 54.1538 | 1,809,077,000 | 2021-12-31 |
| 376 | 2022-01-20 | 979,683,799 | 0 | 54.1538 | 1,809,077,000 | 2021-12-31 |
| 377 | 2022-01-19 | 979,683,799 | 0 | 54.1538 | 1,809,077,000 | 2021-12-31 |
| 378 | 2022-01-18 | 979,683,799 | 0 | 54.1538 | 1,809,077,000 | 2021-12-31 |
| 379 | 2022-01-17 | 979,683,799 | 0 | 54.1538 | 1,809,077,000 | 2021-12-31 |
| 380 | 2022-01-14 | 979,683,799 | 0 | 54.1538 | 1,809,077,000 | 2021-12-31 |
| 381 | 2022-01-13 | 979,683,799 | 0 | 54.1538 | 1,809,077,000 | 2021-12-31 |
| 382 | 2022-01-12 | 979,683,799 | 0 | 54.1538 | 1,809,077,000 | 2021-12-31 |
| 383 | 2022-01-11 | 979,683,799 | 0 | 54.1538 | 1,809,077,000 | 2021-12-31 |
| 384 | 2022-01-10 | 979,683,799 | 0 | 54.1538 | 1,809,077,000 | 2021-12-31 |
| 385 | 2022-01-07 | 979,683,799 | 3,000 | 54.1538 | 1,809,077,000 | 2021-12-31 |
| 386 | 2022-01-06 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-12-31 |
| 387 | 2022-01-05 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-12-31 |
| 388 | 2022-01-04 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-12-31 |
| 389 | 2022-01-03 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-12-31 |
| 390 | 2021-12-31 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-12-31 |
| 391 | 2021-12-30 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-11-30 |
| 392 | 2021-12-29 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-11-30 |
| 393 | 2021-12-28 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-11-30 |
| 394 | 2021-12-24 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-11-30 |
| 395 | 2021-12-23 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-11-30 |
| 396 | 2021-12-22 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-11-30 |
| 397 | 2021-12-21 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-11-30 |
| 398 | 2021-12-20 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-11-30 |
| 399 | 2021-12-17 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-11-30 |
| 400 | 2021-12-16 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-11-30 |
| 401 | 2021-12-15 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-11-30 |
| 402 | 2021-12-14 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-11-30 |
| 403 | 2021-12-13 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-11-30 |
| 404 | 2021-12-10 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-11-30 |
| 405 | 2021-12-09 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-11-30 |
| 406 | 2021-12-08 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-11-30 |
| 407 | 2021-12-07 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-11-30 |
| 408 | 2021-12-06 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-11-30 |
| 409 | 2021-12-03 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-11-30 |
| 410 | 2021-12-02 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-11-30 |
| 411 | 2021-12-01 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-11-30 |
| 412 | 2021-11-30 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-11-30 |
| 413 | 2021-11-29 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-10-31 |
| 414 | 2021-11-26 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-10-31 |
| 415 | 2021-11-25 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-10-31 |
| 416 | 2021-11-24 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-10-31 |
| 417 | 2021-11-23 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-10-31 |
| 418 | 2021-11-22 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-10-31 |
| 419 | 2021-11-19 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-10-31 |
| 420 | 2021-11-18 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-10-31 |
| 421 | 2021-11-17 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-10-31 |
| 422 | 2021-11-16 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-10-31 |
| 423 | 2021-11-15 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-10-31 |
| 424 | 2021-11-12 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-10-31 |
| 425 | 2021-11-11 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-10-31 |
| 426 | 2021-11-10 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-10-31 |
| 427 | 2021-11-09 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-10-31 |
| 428 | 2021-11-08 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-10-31 |
| 429 | 2021-11-05 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-10-31 |
| 430 | 2021-11-04 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-10-31 |
| 431 | 2021-11-03 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-10-31 |
| 432 | 2021-11-02 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-10-31 |
| 433 | 2021-11-01 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-10-31 |
| 434 | 2021-10-29 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-09-30 |
| 435 | 2021-10-28 | 979,680,799 | 80,000 | 54.1536 | 1,809,077,000 | 2021-09-30 |
| 436 | 2021-10-27 | 979,600,799 | 0 | 54.1492 | 1,809,077,000 | 2021-09-30 |
| 437 | 2021-10-26 | 979,600,799 | 0 | 54.1492 | 1,809,077,000 | 2021-09-30 |
| 438 | 2021-10-25 | 979,600,799 | 0 | 54.1492 | 1,809,077,000 | 2021-09-30 |
| 439 | 2021-10-22 | 979,600,799 | 0 | 54.1492 | 1,809,077,000 | 2021-09-30 |
| 440 | 2021-10-21 | 979,600,799 | 0 | 54.1492 | 1,809,077,000 | 2021-09-30 |
| 441 | 2021-10-20 | 979,600,799 | 0 | 54.1492 | 1,809,077,000 | 2021-09-30 |
| 442 | 2021-10-19 | 979,600,799 | 0 | 54.1492 | 1,809,077,000 | 2021-09-30 |
| 443 | 2021-10-18 | 979,600,799 | -80,000 | 54.1492 | 1,809,077,000 | 2021-09-30 |
| 444 | 2021-10-15 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-09-30 |
| 445 | 2021-10-12 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-09-30 |
| 446 | 2021-10-11 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-09-30 |
| 447 | 2021-10-08 | 979,680,799 | 0 | 54.1536 | 1,809,077,000 | 2021-09-30 |
| 448 | 2021-10-07 | 979,680,799 | -50,000 | 54.1536 | 1,809,077,000 | 2021-09-30 |
| 449 | 2021-10-06 | 979,730,799 | 0 | 54.1564 | 1,809,077,000 | 2021-09-30 |
| 450 | 2021-10-05 | 979,730,799 | 0 | 54.1564 | 1,809,077,000 | 2021-09-30 |
| 451 | 2021-10-04 | 979,730,799 | 0 | 54.1564 | 1,809,077,000 | 2021-09-30 |
| 452 | 2021-09-30 | 979,730,799 | 0 | 54.1564 | 1,809,077,000 | 2021-09-30 |
| 453 | 2021-09-29 | 979,730,799 | 0 | 54.1564 | 1,809,077,000 | 2021-08-31 |
| 454 | 2021-09-28 | 979,730,799 | 0 | 54.1564 | 1,809,077,000 | 2021-08-31 |
| 455 | 2021-09-27 | 979,730,799 | 0 | 54.1564 | 1,809,077,000 | 2021-08-31 |
| 456 | 2021-09-24 | 979,730,799 | 0 | 54.1564 | 1,809,077,000 | 2021-08-31 |
| 457 | 2021-09-23 | 979,730,799 | 0 | 54.1564 | 1,809,077,000 | 2021-08-31 |
| 458 | 2021-09-21 | 979,730,799 | 0 | 54.1564 | 1,809,077,000 | 2021-08-31 |
| 459 | 2021-09-20 | 979,730,799 | 0 | 54.1564 | 1,809,077,000 | 2021-08-31 |
| 460 | 2021-09-17 | 979,730,799 | 0 | 54.1564 | 1,809,077,000 | 2021-08-31 |
| 461 | 2021-09-16 | 979,730,799 | 0 | 54.1564 | 1,809,077,000 | 2021-08-31 |
| 462 | 2021-09-15 | 979,730,799 | 5,000 | 54.1564 | 1,809,077,000 | 2021-08-31 |
| 463 | 2021-09-14 | 979,725,799 | 0 | 54.1561 | 1,809,077,000 | 2021-08-31 |
| 464 | 2021-09-13 | 979,725,799 | 0 | 54.1561 | 1,809,077,000 | 2021-08-31 |
| 465 | 2021-09-10 | 979,725,799 | 0 | 54.1561 | 1,809,077,000 | 2021-08-31 |
| 466 | 2021-09-09 | 979,725,799 | 0 | 54.1561 | 1,809,077,000 | 2021-08-31 |
| 467 | 2021-09-08 | 979,725,799 | 0 | 54.1561 | 1,809,077,000 | 2021-08-31 |
| 468 | 2021-09-07 | 979,725,799 | 0 | 54.1561 | 1,809,077,000 | 2021-08-31 |
| 469 | 2021-09-06 | 979,725,799 | 0 | 54.1561 | 1,809,077,000 | 2021-08-31 |
| 470 | 2021-09-03 | 979,725,799 | 0 | 54.1561 | 1,809,077,000 | 2021-08-31 |
| 471 | 2021-09-02 | 979,725,799 | 0 | 54.1561 | 1,809,077,000 | 2021-08-31 |
| 472 | 2021-09-01 | 979,725,799 | 0 | 54.1561 | 1,809,077,000 | 2021-08-31 |
| 473 | 2021-08-31 | 979,725,799 | 0 | 54.1561 | 1,809,077,000 | 2021-08-31 |
| 474 | 2021-08-30 | 979,725,799 | 0 | 54.1561 | 1,809,077,000 | 2021-07-31 |
| 475 | 2021-08-27 | 979,725,799 | 0 | 54.1561 | 1,809,077,000 | 2021-07-31 |
| 476 | 2021-08-26 | 979,725,799 | 0 | 54.1561 | 1,809,077,000 | 2021-07-31 |
| 477 | 2021-08-25 | 979,725,799 | 0 | 54.1561 | 1,809,077,000 | 2021-07-31 |
| 478 | 2021-08-24 | 979,725,799 | 0 | 54.1561 | 1,809,077,000 | 2021-07-31 |
| 479 | 2021-08-23 | 979,725,799 | 0 | 54.1561 | 1,809,077,000 | 2021-07-31 |
| 480 | 2021-08-20 | 979,725,799 | 0 | 54.1561 | 1,809,077,000 | 2021-07-31 |
| 481 | 2021-08-19 | 979,725,799 | 0 | 54.1561 | 1,809,077,000 | 2021-07-31 |
| 482 | 2021-08-18 | 979,725,799 | 0 | 54.1561 | 1,809,077,000 | 2021-07-31 |
| 483 | 2021-08-17 | 979,725,799 | 0 | 54.1561 | 1,809,077,000 | 2021-07-31 |
| 484 | 2021-08-16 | 979,725,799 | 0 | 54.1561 | 1,809,077,000 | 2021-07-31 |
| 485 | 2021-08-13 | 979,725,799 | 0 | 54.1561 | 1,809,077,000 | 2021-07-31 |
| 486 | 2021-08-12 | 979,725,799 | 0 | 54.1561 | 1,809,077,000 | 2021-07-31 |
| 487 | 2021-08-11 | 979,725,799 | 0 | 54.1561 | 1,809,077,000 | 2021-07-31 |
| 488 | 2021-08-10 | 979,725,799 | 0 | 54.1561 | 1,809,077,000 | 2021-07-31 |
| 489 | 2021-08-09 | 979,725,799 | 0 | 54.1561 | 1,809,077,000 | 2021-07-31 |
| 490 | 2021-08-06 | 979,725,799 | 0 | 54.1561 | 1,809,077,000 | 2021-07-31 |
| 491 | 2021-08-05 | 979,725,799 | 0 | 54.1561 | 1,809,077,000 | 2021-07-31 |
| 492 | 2021-08-04 | 979,725,799 | 0 | 54.1561 | 1,809,077,000 | 2021-07-31 |
| 493 | 2021-08-03 | 979,725,799 | 0 | 54.1561 | 1,809,077,000 | 2021-07-31 |
| 494 | 2021-08-02 | 979,725,799 | 0 | 54.1561 | 1,809,077,000 | 2021-07-31 |
| 495 | 2021-07-30 | 979,725,799 | 0 | 54.1561 | 1,809,077,000 | 2021-06-30 |
| 496 | 2021-07-29 | 979,725,799 | 0 | 54.1561 | 1,809,077,000 | 2021-06-30 |
| 497 | 2021-07-28 | 979,725,799 | 0 | 54.1561 | 1,809,077,000 | 2021-06-30 |
| 498 | 2021-07-27 | 979,725,799 | 0 | 54.1561 | 1,809,077,000 | 2021-06-30 |
| 499 | 2021-07-26 | 979,725,799 | 0 | 54.1561 | 1,809,077,000 | 2021-06-30 |
| 500 | 2021-07-23 | 979,725,799 | 0 | 54.1561 | 1,809,077,000 | 2021-06-30 |
| 501 | 2021-07-22 | 979,725,799 | 1,000 | 54.1561 | 1,809,077,000 | 2021-06-30 |
| 502 | 2021-07-21 | 979,724,799 | 0 | 54.1561 | 1,809,077,000 | 2021-06-30 |
| 503 | 2021-07-20 | 979,724,799 | 0 | 54.1561 | 1,809,077,000 | 2021-06-30 |
| 504 | 2021-07-19 | 979,724,799 | 0 | 54.1561 | 1,809,077,000 | 2021-06-30 |
| 505 | 2021-07-16 | 979,724,799 | 0 | 54.1561 | 1,809,077,000 | 2021-06-30 |
| 506 | 2021-07-15 | 979,724,799 | 0 | 54.1561 | 1,809,077,000 | 2021-06-30 |
| 507 | 2021-07-14 | 979,724,799 | 0 | 54.1561 | 1,809,077,000 | 2021-06-30 |
| 508 | 2021-07-13 | 979,724,799 | 0 | 54.1561 | 1,809,077,000 | 2021-06-30 |
| 509 | 2021-07-12 | 979,724,799 | 0 | 54.1561 | 1,809,077,000 | 2021-06-30 |
| 510 | 2021-07-09 | 979,724,799 | 0 | 54.1561 | 1,809,077,000 | 2021-06-30 |
| 511 | 2021-07-08 | 979,724,799 | 0 | 54.1561 | 1,809,077,000 | 2021-06-30 |
| 512 | 2021-07-07 | 979,724,799 | 0 | 54.1561 | 1,809,077,000 | 2021-06-30 |
| 513 | 2021-07-06 | 979,724,799 | 0 | 54.1561 | 1,809,077,000 | 2021-06-30 |
| 514 | 2021-07-05 | 979,724,799 | 0 | 54.1561 | 1,809,077,000 | 2021-06-30 |
| 515 | 2021-07-02 | 979,724,799 | 0 | 54.1561 | 1,809,077,000 | 2021-06-30 |
| 516 | 2021-06-30 | 979,724,799 | 0 | 54.1561 | 1,809,077,000 | 2021-06-30 |
| 517 | 2021-06-29 | 979,724,799 | 0 | 54.1561 | 1,809,077,000 | 2021-05-31 |
| 518 | 2021-06-28 | 979,724,799 | 0 | 54.1561 | 1,809,077,000 | 2021-05-31 |
| 519 | 2021-06-25 | 979,724,799 | 0 | 54.1561 | 1,809,077,000 | 2021-05-31 |
| 520 | 2021-06-24 | 979,724,799 | 0 | 54.1561 | 1,809,077,000 | 2021-05-31 |
| 521 | 2021-06-23 | 979,724,799 | 0 | 54.1561 | 1,809,077,000 | 2021-05-31 |
| 522 | 2021-06-22 | 979,724,799 | 0 | 54.1561 | 1,809,077,000 | 2021-05-31 |
| 523 | 2021-06-21 | 979,724,799 | 0 | 54.1561 | 1,809,077,000 | 2021-05-31 |
| 524 | 2021-06-18 | 979,724,799 | 0 | 54.1561 | 1,809,077,000 | 2021-05-31 |
| 525 | 2021-06-17 | 979,724,799 | 5,000 | 54.1561 | 1,809,077,000 | 2021-05-31 |
| 526 | 2021-06-16 | 979,719,799 | 0 | 54.1558 | 1,809,077,000 | 2021-05-31 |
| 527 | 2021-06-15 | 979,719,799 | 0 | 54.1558 | 1,809,077,000 | 2021-05-31 |
| 528 | 2021-06-11 | 979,719,799 | 0 | 54.1558 | 1,809,077,000 | 2021-05-31 |
| 529 | 2021-06-10 | 979,719,799 | 1,000 | 54.1558 | 1,809,077,000 | 2021-05-31 |
| 530 | 2021-06-09 | 979,718,799 | 0 | 54.1557 | 1,809,077,000 | 2021-05-31 |
| 531 | 2021-06-08 | 979,718,799 | 0 | 54.1557 | 1,809,077,000 | 2021-05-31 |
| 532 | 2021-06-07 | 979,718,799 | 0 | 54.1557 | 1,809,077,000 | 2021-05-31 |
| 533 | 2021-06-04 | 979,718,799 | 0 | 54.1557 | 1,809,077,000 | 2021-05-31 |
| 534 | 2021-06-03 | 979,718,799 | 0 | 54.1557 | 1,809,077,000 | 2021-05-31 |
| 535 | 2021-06-02 | 979,718,799 | 0 | 54.1557 | 1,809,077,000 | 2021-05-31 |
| 536 | 2021-06-01 | 979,718,799 | 1,000 | 54.1557 | 1,809,077,000 | 2021-05-31 |
| 537 | 2021-05-31 | 979,717,799 | 0 | 54.1557 | 1,809,077,000 | 2021-05-31 |
| 538 | 2021-05-28 | 979,717,799 | 0 | 54.1557 | 1,809,077,000 | 2021-04-30 |
| 539 | 2021-05-27 | 979,717,799 | 0 | 54.1557 | 1,809,077,000 | 2021-04-30 |
| 540 | 2021-05-26 | 979,717,799 | 0 | 54.1557 | 1,809,077,000 | 2021-04-30 |
| 541 | 2021-05-25 | 979,717,799 | 0 | 54.1557 | 1,809,077,000 | 2021-04-30 |
| 542 | 2021-05-24 | 979,717,799 | 0 | 54.1557 | 1,809,077,000 | 2021-04-30 |
| 543 | 2021-05-21 | 979,717,799 | 0 | 54.1557 | 1,809,077,000 | 2021-04-30 |
| 544 | 2021-05-20 | 979,717,799 | 0 | 54.1557 | 1,809,077,000 | 2021-04-30 |
| 545 | 2021-05-18 | 979,717,799 | 0 | 54.1557 | 1,809,077,000 | 2021-04-30 |
| 546 | 2021-05-17 | 979,717,799 | 109,000 | 54.1557 | 1,809,077,000 | 2021-04-30 |
| 547 | 2021-05-14 | 979,608,799 | 0 | 54.1496 | 1,809,077,000 | 2021-04-30 |
| 548 | 2021-05-13 | 979,608,799 | 20,000 | 54.1496 | 1,809,077,000 | 2021-04-30 |
| 549 | 2021-05-12 | 979,588,799 | 0 | 54.1485 | 1,809,077,000 | 2021-04-30 |
| 550 | 2021-05-11 | 979,588,799 | 0 | 54.1485 | 1,809,077,000 | 2021-04-30 |
| 551 | 2021-05-10 | 979,588,799 | 0 | 54.1485 | 1,809,077,000 | 2021-04-30 |
| 552 | 2021-05-07 | 979,588,799 | 0 | 54.1485 | 1,809,077,000 | 2021-04-30 |
| 553 | 2021-05-06 | 979,588,799 | 0 | 54.1485 | 1,809,077,000 | 2021-04-30 |
| 554 | 2021-05-05 | 979,588,799 | 0 | 54.1485 | 1,809,077,000 | 2021-04-30 |
| 555 | 2021-05-04 | 979,588,799 | 0 | 54.1485 | 1,809,077,000 | 2021-04-30 |
| 556 | 2021-05-03 | 979,588,799 | 0 | 54.1485 | 1,809,077,000 | 2021-04-30 |
| 557 | 2021-04-30 | 979,588,799 | 0 | 54.1485 | 1,809,077,000 | 2021-04-30 |
| 558 | 2021-04-29 | 979,588,799 | 0 | 54.1485 | 1,809,077,000 | 2021-03-31 |
| 559 | 2021-04-28 | 979,588,799 | 0 | 54.1485 | 1,809,077,000 | 2021-03-31 |
| 560 | 2021-04-27 | 979,588,799 | 0 | 54.1485 | 1,809,077,000 | 2021-03-31 |
| 561 | 2021-04-26 | 979,588,799 | 0 | 54.1485 | 1,809,077,000 | 2021-03-31 |
| 562 | 2021-04-23 | 979,588,799 | 0 | 54.1485 | 1,809,077,000 | 2021-03-31 |
| 563 | 2021-04-22 | 979,588,799 | 0 | 54.1485 | 1,809,077,000 | 2021-03-31 |
| 564 | 2021-04-21 | 979,588,799 | 0 | 54.1485 | 1,809,077,000 | 2021-03-31 |
| 565 | 2021-04-20 | 979,588,799 | 0 | 54.1485 | 1,809,077,000 | 2021-03-31 |
| 566 | 2021-04-19 | 979,588,799 | 0 | 54.1485 | 1,809,077,000 | 2021-03-31 |
| 567 | 2021-04-16 | 979,588,799 | 0 | 54.1485 | 1,809,077,000 | 2021-03-31 |
| 568 | 2021-04-15 | 979,588,799 | -65,000 | 54.1485 | 1,809,077,000 | 2021-03-31 |
| 569 | 2021-04-14 | 979,653,799 | 0 | 54.1521 | 1,809,077,000 | 2021-03-31 |
| 570 | 2021-04-13 | 979,653,799 | 0 | 54.1521 | 1,809,077,000 | 2021-03-31 |
| 571 | 2021-04-12 | 979,653,799 | 0 | 54.1521 | 1,809,077,000 | 2021-03-31 |
| 572 | 2021-04-09 | 979,653,799 | 0 | 54.1521 | 1,809,077,000 | 2021-03-31 |
| 573 | 2021-04-08 | 979,653,799 | 0 | 54.1521 | 1,809,077,000 | 2021-03-31 |
| 574 | 2021-04-07 | 979,653,799 | -230,000 | 54.1521 | 1,809,077,000 | 2021-03-31 |
| 575 | 2021-04-01 | 979,883,799 | 100,000 | 54.1648 | 1,809,077,000 | 2021-03-31 |
| 576 | 2021-03-31 | 979,783,799 | -460,000 | 54.1593 | 1,809,077,000 | 2021-03-31 |
| 577 | 2021-03-30 | 980,243,799 | -332,000 | 54.1847 | 1,809,077,000 | 2021-02-28 |
| 578 | 2021-03-29 | 980,575,799 | -654,000 | 54.2031 | 1,809,077,000 | 2021-02-28 |
| 579 | 2021-03-26 | 981,229,799 | -1,000 | 54.2393 | 1,809,077,000 | 2021-02-28 |
| 580 | 2021-03-25 | 981,230,799 | -132,000 | 54.2393 | 1,809,077,000 | 2021-02-28 |
| 581 | 2021-03-24 | 981,362,799 | 1,000 | 54.2466 | 1,809,077,000 | 2021-02-28 |
| 582 | 2021-03-23 | 981,361,799 | 0 | 54.2465 | 1,809,077,000 | 2021-02-28 |
| 583 | 2021-03-22 | 981,361,799 | -140,000 | 54.2465 | 1,809,077,000 | 2021-02-28 |
| 584 | 2021-03-19 | 981,501,799 | 3,000 | 54.2543 | 1,809,077,000 | 2021-02-28 |
| 585 | 2021-03-18 | 981,498,799 | -1,000 | 54.2541 | 1,809,077,000 | 2021-02-28 |
| 586 | 2021-03-17 | 981,499,799 | 0 | 54.2542 | 1,809,077,000 | 2021-02-28 |
| 587 | 2021-03-16 | 981,499,799 | -140,000 | 54.2542 | 1,809,077,000 | 2021-02-28 |
| 588 | 2021-03-15 | 981,639,799 | 127,000 | 54.2619 | 1,809,077,000 | 2021-02-28 |
| 589 | 2021-03-12 | 981,512,799 | -100,000 | 54.2549 | 1,809,077,000 | 2021-02-28 |
| 590 | 2021-03-11 | 981,612,799 | -232,000 | 54.2604 | 1,809,077,000 | 2021-02-28 |
| 591 | 2021-03-10 | 981,844,799 | -40,000 | 54.2732 | 1,809,077,000 | 2021-02-28 |
| 592 | 2021-03-09 | 981,884,799 | 0 | 54.2755 | 1,809,077,000 | 2021-02-28 |
| 593 | 2021-03-08 | 981,884,799 | 0 | 54.2755 | 1,809,077,000 | 2021-02-28 |
| 594 | 2021-03-05 | 981,884,799 | 29,000 | 54.2755 | 1,809,077,000 | 2021-02-28 |
| 595 | 2021-03-04 | 981,855,799 | -56,000 | 54.2739 | 1,809,077,000 | 2021-02-28 |
| 596 | 2021-03-03 | 981,911,799 | 40,000 | 54.2769 | 1,809,077,000 | 2021-02-28 |
| 597 | 2021-03-02 | 981,871,799 | -53,000 | 54.2747 | 1,809,077,000 | 2021-02-28 |
| 598 | 2021-03-01 | 981,924,799 | -349,000 | 54.2777 | 1,809,077,000 | 2021-02-28 |
| 599 | 2021-02-26 | 982,273,799 | -406,000 | 54.2970 | 1,809,077,000 | 2021-01-31 |
| 600 | 2021-02-25 | 982,679,799 | 90,000 | 54.3194 | 1,809,077,000 | 2021-01-31 |
| 601 | 2021-02-24 | 982,589,799 | 9,000 | 54.3144 | 1,809,077,000 | 2021-01-31 |
| 602 | 2021-02-23 | 982,580,799 | 42,000 | 54.3139 | 1,809,077,000 | 2021-01-31 |
| 603 | 2021-02-22 | 982,538,799 | -33,000 | 54.3116 | 1,809,077,000 | 2021-01-31 |
| 604 | 2021-02-19 | 982,571,799 | -37,000 | 54.3134 | 1,809,077,000 | 2021-01-31 |
| 605 | 2021-02-18 | 982,608,799 | -738,000 | 54.3155 | 1,809,077,000 | 2021-01-31 |
| 606 | 2021-02-17 | 983,346,799 | -94,000 | 54.3563 | 1,809,077,000 | 2021-01-31 |
| 607 | 2021-02-16 | 983,440,799 | -76,000 | 54.3615 | 1,809,077,000 | 2021-01-31 |
| 608 | 2021-02-11 | 983,516,799 | 0 | 54.3657 | 1,809,077,000 | 2021-01-31 |
| 609 | 2021-02-10 | 983,516,799 | -55,000 | 54.3657 | 1,809,077,000 | 2021-01-31 |
| 610 | 2021-02-09 | 983,571,799 | 0 | 54.3687 | 1,809,077,000 | 2021-01-31 |
| 611 | 2021-02-08 | 983,571,799 | 0 | 54.3687 | 1,809,077,000 | 2021-01-31 |
| 612 | 2021-02-05 | 983,571,799 | -84,000 | 54.3687 | 1,809,077,000 | 2021-01-31 |
| 613 | 2021-02-04 | 983,655,799 | -146,000 | 54.3734 | 1,809,077,000 | 2021-01-31 |
| 614 | 2021-02-03 | 983,801,799 | 95,000 | 54.3814 | 1,809,077,000 | 2021-01-31 |
| 615 | 2021-02-02 | 983,706,799 | -347,000 | 54.3762 | 1,809,077,000 | 2021-01-31 |
| 616 | 2021-02-01 | 984,053,799 | 0 | 54.3954 | 1,809,077,000 | 2021-01-31 |
| 617 | 2021-01-29 | 984,053,799 | -61,000 | 54.3954 | 1,809,077,000 | 2020-12-31 |
| 618 | 2021-01-28 | 984,114,799 | 66,000 | 54.3987 | 1,809,077,000 | 2020-12-31 |
| 619 | 2021-01-27 | 984,048,799 | 0 | 54.3951 | 1,809,077,000 | 2020-12-31 |
| 620 | 2021-01-26 | 984,048,799 | -407,000 | 54.3951 | 1,809,077,000 | 2020-12-31 |
| 621 | 2021-01-25 | 984,455,799 | 445,000 | 54.4176 | 1,809,077,000 | 2020-12-31 |
| 622 | 2021-01-22 | 984,010,799 | -444,000 | 54.3930 | 1,809,077,000 | 2020-12-31 |
| 623 | 2021-01-21 | 984,454,799 | -29,000 | 54.4175 | 1,809,077,000 | 2020-12-31 |
| 624 | 2021-01-20 | 984,483,799 | -1,000 | 54.4191 | 1,809,077,000 | 2020-12-31 |
| 625 | 2021-01-19 | 984,484,799 | 0 | 54.4192 | 1,809,077,000 | 2020-12-31 |
| 626 | 2021-01-18 | 984,484,799 | -5,000 | 54.4192 | 1,809,077,000 | 2020-12-31 |
| 627 | 2021-01-15 | 984,489,799 | 100,000 | 54.4195 | 1,809,077,000 | 2020-12-31 |
| 628 | 2021-01-14 | 984,389,799 | -44,000 | 54.4139 | 1,809,077,000 | 2020-12-31 |
| 629 | 2021-01-13 | 984,433,799 | -42,000 | 54.4164 | 1,809,077,000 | 2020-12-31 |
| 630 | 2021-01-12 | 984,475,799 | -20,000 | 54.4187 | 1,809,077,000 | 2020-12-31 |
| 631 | 2021-01-11 | 984,495,799 | -265,000 | 54.4198 | 1,809,077,000 | 2020-12-31 |
| 632 | 2021-01-08 | 984,760,799 | -103,000 | 54.4344 | 1,809,077,000 | 2020-12-31 |
| 633 | 2021-01-07 | 984,863,799 | -701,000 | 54.4401 | 1,809,077,000 | 2020-12-31 |
| 634 | 2021-01-06 | 985,564,799 | -277,000 | 54.4789 | 1,809,077,000 | 2020-12-31 |
| 635 | 2021-01-05 | 985,841,799 | -144,000 | 54.4942 | 1,809,077,000 | 2020-12-31 |
| 636 | 2021-01-04 | 985,985,799 | -90,000 | 54.5021 | 1,809,077,000 | 2020-12-31 |
| 637 | 2020-12-31 | 986,075,799 | 0 | 54.5071 | 1,809,077,000 | 2020-12-31 |
| 638 | 2020-12-30 | 986,075,799 | -134,000 | 54.5071 | 1,809,077,000 | 2020-11-30 |
| 639 | 2020-12-29 | 986,209,799 | 1,000 | 54.5145 | 1,809,077,000 | 2020-11-30 |
| 640 | 2020-12-28 | 986,208,799 | 21,000 | 54.5145 | 1,809,077,000 | 2020-11-30 |
| 641 | 2020-12-24 | 986,187,799 | 0 | 54.5133 | 1,809,077,000 | 2020-11-30 |
| 642 | 2020-12-23 | 986,187,799 | 0 | 54.5133 | 1,809,077,000 | 2020-11-30 |
| 643 | 2020-12-22 | 986,187,799 | 0 | 54.5133 | 1,809,077,000 | 2020-11-30 |
| 644 | 2020-12-21 | 986,187,799 | 0 | 54.5133 | 1,809,077,000 | 2020-11-30 |
| 645 | 2020-12-18 | 986,187,799 | 18,000 | 54.5133 | 1,809,077,000 | 2020-11-30 |
| 646 | 2020-12-17 | 986,169,799 | 0 | 54.5123 | 1,809,077,000 | 2020-11-30 |
| 647 | 2020-12-16 | 986,169,799 | 0 | 54.5123 | 1,809,077,000 | 2020-11-30 |
| 648 | 2020-12-15 | 986,169,799 | 35,000 | 54.5123 | 1,809,077,000 | 2020-11-30 |
| 649 | 2020-12-14 | 986,134,799 | 1,000 | 54.5104 | 1,809,077,000 | 2020-11-30 |
| 650 | 2020-12-11 | 986,133,799 | -6,000 | 54.5103 | 1,809,077,000 | 2020-11-30 |
| 651 | 2020-12-10 | 986,139,799 | 0 | 54.5107 | 1,809,077,000 | 2020-11-30 |
| 652 | 2020-12-09 | 986,139,799 | -18,000 | 54.5107 | 1,809,077,000 | 2020-11-30 |
| 653 | 2020-12-08 | 986,157,799 | 0 | 54.5117 | 1,809,077,000 | 2020-11-30 |
| 654 | 2020-12-07 | 986,157,799 | -88,000 | 54.5117 | 1,809,077,000 | 2020-11-30 |
| 655 | 2020-12-04 | 986,245,799 | -20,000 | 54.5165 | 1,809,077,000 | 2020-11-30 |
| 656 | 2020-12-03 | 986,265,799 | 57,000 | 54.5176 | 1,809,077,000 | 2020-11-30 |
| 657 | 2020-12-02 | 986,208,799 | -92,000 | 54.5145 | 1,809,077,000 | 2020-11-30 |
| 658 | 2020-12-01 | 986,300,799 | -2,962,000 | 54.5196 | 1,809,077,000 | 2020-11-30 |
| 659 | 2020-11-30 | 989,262,799 | 21,000 | 54.6833 | 1,809,077,000 | 2020-11-30 |
| 660 | 2020-11-27 | 989,241,799 | -52,000 | 54.6821 | 1,809,077,000 | 2020-10-31 |
| 661 | 2020-11-26 | 989,293,799 | 978,000 | 54.6850 | 1,809,077,000 | 2020-10-31 |
| 662 | 2020-11-25 | 988,315,799 | -3,000 | 54.6309 | 1,809,077,000 | 2020-10-31 |
| 663 | 2020-11-24 | 988,318,799 | -78,000 | 54.6311 | 1,809,077,000 | 2020-10-31 |
| 664 | 2020-11-23 | 988,396,799 | 0 | 54.6354 | 1,809,077,000 | 2020-10-31 |
| 665 | 2020-11-20 | 988,396,799 | 11,000 | 54.6354 | 1,809,077,000 | 2020-10-31 |
| 666 | 2020-11-19 | 988,385,799 | 22,000 | 54.6348 | 1,809,077,000 | 2020-10-31 |
| 667 | 2020-11-18 | 988,363,799 | -26,000 | 54.6336 | 1,809,077,000 | 2020-10-31 |
| 668 | 2020-11-17 | 988,389,799 | 0 | 54.6350 | 1,809,077,000 | 2020-10-31 |
| 669 | 2020-11-16 | 988,389,799 | -52,000 | 54.6350 | 1,809,077,000 | 2020-10-31 |
| 670 | 2020-11-13 | 988,441,799 | 54,000 | 54.6379 | 1,809,077,000 | 2020-10-31 |
| 671 | 2020-11-12 | 988,387,799 | -50,000 | 54.6349 | 1,809,077,000 | 2020-10-31 |
| 672 | 2020-11-11 | 988,437,799 | 0 | 54.6377 | 1,809,077,000 | 2020-10-31 |
| 673 | 2020-11-10 | 988,437,799 | -20,000 | 54.6377 | 1,809,077,000 | 2020-10-31 |
| 674 | 2020-11-09 | 988,457,799 | 0 | 54.6388 | 1,809,077,000 | 2020-10-31 |
| 675 | 2020-11-06 | 988,457,799 | 53,000 | 54.6388 | 1,809,077,000 | 2020-10-31 |
| 676 | 2020-11-05 | 988,404,799 | -545,000 | 54.6359 | 1,809,077,000 | 2020-10-31 |
| 677 | 2020-11-04 | 988,949,799 | -502,000 | 54.6660 | 1,809,077,000 | 2020-10-31 |
| 678 | 2020-11-03 | 989,451,799 | 0 | 54.6937 | 1,809,077,000 | 2020-10-31 |
| 679 | 2020-11-02 | 989,451,799 | -135,000 | 54.6937 | 1,809,077,000 | 2020-10-31 |
| 680 | 2020-10-30 | 989,586,799 | -164,000 | 54.7012 | 1,809,077,000 | 2020-09-30 |
| 681 | 2020-10-29 | 989,750,799 | -168,000 | 54.7103 | 1,809,077,000 | 2020-09-30 |
| 682 | 2020-10-28 | 989,918,799 | 33,000 | 54.7196 | 1,809,077,000 | 2020-09-30 |
| 683 | 2020-10-27 | 989,885,799 | -448,000 | 54.7177 | 1,809,077,000 | 2020-09-30 |
| 684 | 2020-10-23 | 990,333,799 | -30,000 | 54.7425 | 1,809,077,000 | 2020-09-30 |
| 685 | 2020-10-22 | 990,363,799 | 41,000 | 54.7441 | 1,809,077,000 | 2020-09-30 |
| 686 | 2020-10-21 | 990,322,799 | -135,000 | 54.7419 | 1,809,077,000 | 2020-09-30 |
| 687 | 2020-10-20 | 990,457,799 | 0 | 54.7493 | 1,809,077,000 | 2020-09-30 |
| 688 | 2020-10-19 | 990,457,799 | -244,000 | 54.7493 | 1,809,077,000 | 2020-09-30 |
| 689 | 2020-10-16 | 990,701,799 | -28,000 | 54.7628 | 1,809,077,000 | 2020-09-30 |
| 690 | 2020-10-15 | 990,729,799 | -72,000 | 54.7644 | 1,809,077,000 | 2020-09-30 |
| 691 | 2020-10-14 | 990,801,799 | -23,000 | 54.7684 | 1,809,077,000 | 2020-09-30 |
| 692 | 2020-10-12 | 990,824,799 | -148,000 | 54.7696 | 1,809,077,000 | 2020-09-30 |
| 693 | 2020-10-09 | 990,972,799 | 0 | 54.7778 | 1,809,077,000 | 2020-09-30 |
| 694 | 2020-10-08 | 990,972,799 | -330,000 | 54.7778 | 1,809,077,000 | 2020-09-30 |
| 695 | 2020-10-07 | 991,302,799 | 79,000 | 54.7961 | 1,809,077,000 | 2020-09-30 |
| 696 | 2020-10-06 | 991,223,799 | 18,000 | 54.7917 | 1,809,077,000 | 2020-09-30 |
| 697 | 2020-10-05 | 991,205,799 | 0 | 54.7907 | 1,809,077,000 | 2020-09-30 |
| 698 | 2020-09-30 | 991,205,799 | 13,000 | 54.7907 | 1,809,077,000 | 2020-09-30 |
| 699 | 2020-09-29 | 991,192,799 | 27,000 | 54.7900 | 1,809,077,000 | 2020-08-31 |
| 700 | 2020-09-28 | 991,165,799 | 0 | 54.7885 | 1,809,077,000 | 2020-08-31 |
| 701 | 2020-09-25 | 991,165,799 | 55,000 | 54.7885 | 1,809,077,000 | 2020-08-31 |
| 702 | 2020-09-24 | 991,110,799 | -70,000 | 54.7854 | 1,809,077,000 | 2020-08-31 |
| 703 | 2020-09-23 | 991,180,799 | -110,000 | 54.7893 | 1,809,077,000 | 2020-08-31 |
| 704 | 2020-09-22 | 991,290,799 | 0 | 54.7954 | 1,809,077,000 | 2020-08-31 |
| 705 | 2020-09-21 | 991,290,799 | 80,000 | 54.7954 | 1,809,077,000 | 2020-08-31 |
| 706 | 2020-09-18 | 991,210,799 | 36,000 | 54.7910 | 1,809,077,000 | 2020-08-31 |
| 707 | 2020-09-17 | 991,174,799 | -79,000 | 54.7890 | 1,809,077,000 | 2020-08-31 |
| 708 | 2020-09-16 | 991,253,799 | 20,000 | 54.7933 | 1,809,077,000 | 2020-08-31 |
| 709 | 2020-09-15 | 991,233,799 | 0 | 54.7922 | 1,809,077,000 | 2020-08-31 |
| 710 | 2020-09-14 | 991,233,799 | 70,000 | 54.7922 | 1,809,077,000 | 2020-08-31 |
| 711 | 2020-09-11 | 991,163,799 | 50,000 | 54.7884 | 1,809,077,000 | 2020-08-31 |
| 712 | 2020-09-10 | 991,113,799 | -31,000 | 54.7856 | 1,809,077,000 | 2020-08-31 |
| 713 | 2020-09-09 | 991,144,799 | 4,000 | 54.7873 | 1,809,077,000 | 2020-08-31 |
| 714 | 2020-09-08 | 991,140,799 | -4,000 | 54.7871 | 1,809,077,000 | 2020-08-31 |
| 715 | 2020-09-07 | 991,144,799 | 4,000 | 54.7873 | 1,809,077,000 | 2020-08-31 |
| 716 | 2020-09-04 | 991,140,799 | 11,000 | 54.7871 | 1,809,077,000 | 2020-08-31 |
| 717 | 2020-09-03 | 991,129,799 | 73,000 | 54.7865 | 1,809,077,000 | 2020-08-31 |
| 718 | 2020-09-02 | 991,056,799 | 33,000 | 54.7825 | 1,809,077,000 | 2020-08-31 |
| 719 | 2020-09-01 | 991,023,799 | 102,000 | 54.7806 | 1,809,077,000 | 2020-08-31 |
| 720 | 2020-08-31 | 990,921,799 | 2,000 | 54.7750 | 1,809,077,000 | 2020-08-31 |
| 721 | 2020-08-28 | 990,919,799 | -65,000 | 54.7749 | 1,809,077,000 | 2020-07-31 |
| 722 | 2020-08-27 | 990,984,799 | 27,000 | 54.7785 | 1,809,077,000 | 2020-07-31 |
| 723 | 2020-08-26 | 990,957,799 | 25,000 | 54.7770 | 1,809,077,000 | 2020-07-31 |
| 724 | 2020-08-25 | 990,932,799 | 26,000 | 54.7756 | 1,809,077,000 | 2020-07-31 |
| 725 | 2020-08-24 | 990,906,799 | -119,000 | 54.7742 | 1,809,077,000 | 2020-07-31 |
| 726 | 2020-08-21 | 991,025,799 | -19,000 | 54.7807 | 1,809,077,000 | 2020-07-31 |
| 727 | 2020-08-20 | 991,044,799 | -707,000 | 54.7818 | 1,809,077,000 | 2020-07-31 |
| 728 | 2020-08-19 | 991,751,799 | 0 | 54.8209 | 1,809,077,000 | 2020-07-31 |
| 729 | 2020-08-18 | 991,751,799 | -1,076,000 | 54.8209 | 1,809,077,000 | 2020-07-31 |
| 730 | 2020-08-17 | 992,827,799 | -810,000 | 54.8804 | 1,809,077,000 | 2020-07-31 |
| 731 | 2020-08-14 | 993,637,799 | -189,000 | 54.9251 | 1,809,077,000 | 2020-07-31 |
| 732 | 2020-08-13 | 993,826,799 | -169,000 | 54.9356 | 1,809,077,000 | 2020-07-31 |
| 733 | 2020-08-12 | 993,995,799 | -794,000 | 54.9449 | 1,809,077,000 | 2020-07-31 |
| 734 | 2020-08-11 | 994,789,799 | 373,000 | 54.9888 | 1,809,077,000 | 2020-07-31 |
| 735 | 2020-08-10 | 994,416,799 | -182,000 | 54.9682 | 1,809,077,000 | 2020-07-31 |
| 736 | 2020-08-07 | 994,598,799 | 0 | 54.9782 | 1,809,077,000 | 2020-07-31 |
| 737 | 2020-08-06 | 994,598,799 | 6,000 | 54.9782 | 1,809,077,000 | 2020-07-31 |
| 738 | 2020-08-05 | 994,592,799 | 4,000 | 54.9779 | 1,809,077,000 | 2020-07-31 |
| 739 | 2020-08-04 | 994,588,799 | 0 | 54.9777 | 1,809,077,000 | 2020-07-31 |
| 740 | 2020-08-03 | 994,588,799 | -234,000 | 54.9777 | 1,809,077,000 | 2020-07-31 |
| 741 | 2020-07-31 | 994,822,799 | 4,000 | 54.9906 | 1,809,077,000 | 2020-07-31 |
| 742 | 2020-07-30 | 994,818,799 | 125,000 | 54.9904 | 1,809,077,000 | 2020-06-30 |
| 743 | 2020-07-29 | 994,693,799 | 0 | 54.9835 | 1,809,077,000 | 2020-06-30 |
| 744 | 2020-07-28 | 994,693,799 | -49,000 | 54.9835 | 1,809,077,000 | 2020-06-30 |
| 745 | 2020-07-27 | 994,742,799 | 0 | 54.9862 | 1,809,077,000 | 2020-06-30 |
| 746 | 2020-07-24 | 994,742,799 | -13,000 | 54.9862 | 1,809,077,000 | 2020-06-30 |
| 747 | 2020-07-23 | 994,755,799 | 24,000 | 54.9869 | 1,809,077,000 | 2020-06-30 |
| 748 | 2020-07-22 | 994,731,799 | -68,000 | 54.9856 | 1,809,077,000 | 2020-06-30 |
| 749 | 2020-07-21 | 994,799,799 | 1,000 | 54.9894 | 1,809,077,000 | 2020-06-30 |
| 750 | 2020-07-20 | 994,798,799 | 206,000 | 54.9893 | 1,809,077,000 | 2020-06-30 |
| 751 | 2020-07-17 | 994,592,799 | 29,000 | 54.9779 | 1,809,077,000 | 2020-06-30 |
| 752 | 2020-07-16 | 994,563,799 | 22,000 | 54.9763 | 1,809,077,000 | 2020-06-30 |
| 753 | 2020-07-15 | 994,541,799 | 43,000 | 54.9751 | 1,809,077,000 | 2020-06-30 |
| 754 | 2020-07-14 | 994,498,799 | -38,000 | 54.9727 | 1,809,077,000 | 2020-06-30 |
| 755 | 2020-07-13 | 994,536,799 | -1,149,000 | 54.9748 | 1,809,077,000 | 2020-06-30 |
| 756 | 2020-07-10 | 995,685,799 | -11,000 | 55.0383 | 1,809,077,000 | 2020-06-30 |
| 757 | 2020-07-09 | 995,696,799 | -26,000 | 55.0389 | 1,809,077,000 | 2020-06-30 |
| 758 | 2020-07-08 | 995,722,799 | 62,000 | 55.0404 | 1,809,077,000 | 2020-06-30 |
| 759 | 2020-07-07 | 995,660,799 | -94,000 | 55.0369 | 1,809,077,000 | 2020-06-30 |
| 760 | 2020-07-06 | 995,754,799 | 0 | 55.0421 | 1,809,077,000 | 2020-06-30 |
| 761 | 2020-07-03 | 995,754,799 | -50,000 | 55.0421 | 1,809,077,000 | 2020-06-30 |
| 762 | 2020-07-02 | 995,804,799 | -94,000 | 55.0449 | 1,809,077,000 | 2020-06-30 |
| 763 | 2020-06-30 | 995,898,799 | 0 | 55.0501 | 1,809,077,000 | 2020-06-30 |
| 764 | 2020-06-29 | 995,898,799 | 0 | 55.0501 | 1,809,077,000 | 2020-05-31 |
| 765 | 2020-06-26 | 995,898,799 | 12,000 | 55.0501 | 1,809,077,000 | 2020-05-31 |
| 766 | 2020-06-24 | 995,886,799 | -2,000 | 55.0494 | 1,809,077,000 | 2020-05-31 |
| 767 | 2020-06-23 | 995,888,799 | 52,000 | 55.0496 | 1,809,077,000 | 2020-05-31 |
| 768 | 2020-06-22 | 995,836,799 | 9,000 | 55.0467 | 1,809,077,000 | 2020-05-31 |
| 769 | 2020-06-19 | 995,827,799 | 0 | 55.0462 | 1,809,077,000 | 2020-05-31 |
| 770 | 2020-06-18 | 995,827,799 | -18,000 | 55.0462 | 1,809,077,000 | 2020-05-31 |
| 771 | 2020-06-17 | 995,845,799 | 0 | 55.0472 | 1,809,077,000 | 2020-05-31 |
| 772 | 2020-06-16 | 995,845,799 | 0 | 55.0472 | 1,809,077,000 | 2020-05-31 |
| 773 | 2020-06-15 | 995,845,799 | -5,000 | 55.0472 | 1,809,077,000 | 2020-05-31 |
| 774 | 2020-06-12 | 995,850,799 | 14,000 | 55.0475 | 1,809,077,000 | 2020-05-31 |
| 775 | 2020-06-11 | 995,836,799 | 0 | 55.0467 | 1,809,077,000 | 2020-05-31 |
| 776 | 2020-06-10 | 995,836,799 | -8,000 | 55.0467 | 1,809,077,000 | 2020-05-31 |
| 777 | 2020-06-09 | 995,844,799 | 8,000 | 55.0471 | 1,809,077,000 | 2020-05-31 |
| 778 | 2020-06-08 | 995,836,799 | -4,000 | 55.0467 | 1,809,077,000 | 2020-05-31 |
| 779 | 2020-06-05 | 995,840,799 | -1,000 | 55.0469 | 1,809,077,000 | 2020-05-31 |
| 780 | 2020-06-04 | 995,841,799 | 2,000 | 55.0470 | 1,809,077,000 | 2020-05-31 |
| 781 | 2020-06-03 | 995,839,799 | -87,000 | 55.0468 | 1,809,077,000 | 2020-05-31 |
| 782 | 2020-06-02 | 995,926,799 | 0 | 55.0517 | 1,809,077,000 | 2020-05-31 |
| 783 | 2020-06-01 | 995,926,799 | 29,000 | 55.0517 | 1,809,077,000 | 2020-05-31 |
| 784 | 2020-05-29 | 995,897,799 | -19,000 | 55.0501 | 1,809,077,000 | 2020-04-30 |
| 785 | 2020-05-28 | 995,916,799 | -1,000 | 55.0511 | 1,809,077,000 | 2020-04-30 |
| 786 | 2020-05-27 | 995,917,799 | 10,000 | 55.0512 | 1,809,077,000 | 2020-04-30 |
| 787 | 2020-05-26 | 995,907,799 | 0 | 55.0506 | 1,809,077,000 | 2020-04-30 |
| 788 | 2020-05-25 | 995,907,799 | 5,000 | 55.0506 | 1,809,077,000 | 2020-04-30 |
| 789 | 2020-05-22 | 995,902,799 | -77,000 | 55.0503 | 1,809,077,000 | 2020-04-30 |
| 790 | 2020-05-21 | 995,979,799 | -27,000 | 55.0546 | 1,809,077,000 | 2020-04-30 |
| 791 | 2020-05-20 | 996,006,799 | -100,000 | 55.0561 | 1,809,077,000 | 2020-04-30 |
| 792 | 2020-05-19 | 996,106,799 | 0 | 55.0616 | 1,809,077,000 | 2020-04-30 |
| 793 | 2020-05-18 | 996,106,799 | -10,000 | 55.0616 | 1,809,077,000 | 2020-04-30 |
| 794 | 2020-05-15 | 996,116,799 | 0 | 55.0622 | 1,809,077,000 | 2020-04-30 |
| 795 | 2020-05-14 | 996,116,799 | 25,000 | 55.0622 | 1,809,077,000 | 2020-04-30 |
| 796 | 2020-05-13 | 996,091,799 | 22,000 | 55.0608 | 1,809,077,000 | 2020-04-30 |
| 797 | 2020-05-12 | 996,069,799 | -132,000 | 55.0596 | 1,809,077,000 | 2020-04-30 |
| 798 | 2020-05-11 | 996,201,799 | 12,000 | 55.0669 | 1,809,077,000 | 2020-04-30 |
| 799 | 2020-05-08 | 996,189,799 | -2,000 | 55.0662 | 1,809,077,000 | 2020-04-30 |
| 800 | 2020-05-07 | 996,191,799 | 34,000 | 55.0663 | 1,809,077,000 | 2020-04-30 |
| 801 | 2020-05-06 | 996,157,799 | 5,000 | 55.0644 | 1,809,077,000 | 2020-04-30 |
| 802 | 2020-05-05 | 996,152,799 | -46,000 | 55.0641 | 1,809,077,000 | 2020-04-30 |
| 803 | 2020-05-04 | 996,198,799 | -85,000 | 55.0667 | 1,809,077,000 | 2020-04-30 |
| 804 | 2020-04-29 | 996,283,799 | -566,000 | 55.0714 | 1,809,077,000 | 2020-03-31 |
| 805 | 2020-04-28 | 996,849,799 | 20,000 | 55.1027 | 1,809,077,000 | 2020-03-31 |
| 806 | 2020-04-27 | 996,829,799 | -588,000 | 55.1016 | 1,809,077,000 | 2020-03-31 |
| 807 | 2020-04-24 | 997,417,799 | -592,000 | 55.1341 | 1,809,077,000 | 2020-03-31 |
| 808 | 2020-04-23 | 998,009,799 | -293,000 | 55.1668 | 1,809,077,000 | 2020-03-31 |
| 809 | 2020-04-22 | 998,302,799 | -10,000 | 55.1830 | 1,809,077,000 | 2020-03-31 |
| 810 | 2020-04-21 | 998,312,799 | -372,000 | 55.1835 | 1,809,077,000 | 2020-03-31 |
| 811 | 2020-04-20 | 998,684,799 | -10,000 | 55.2041 | 1,809,077,000 | 2020-03-31 |
| 812 | 2020-04-17 | 998,694,799 | -530,000 | 55.2047 | 1,809,077,000 | 2020-03-31 |
| 813 | 2020-04-16 | 999,224,799 | -588,000 | 55.2340 | 1,809,077,000 | 2020-03-31 |
| 814 | 2020-04-15 | 999,812,799 | 0 | 55.2665 | 1,809,077,000 | 2020-03-31 |
| 815 | 2020-04-14 | 999,812,799 | 0 | 55.2665 | 1,809,077,000 | 2020-03-31 |
| 816 | 2020-04-09 | 999,812,799 | -50,000 | 55.2665 | 1,809,077,000 | 2020-03-31 |
| 817 | 2020-04-08 | 999,862,799 | -192,000 | 55.2692 | 1,809,077,000 | 2020-03-31 |
| 818 | 2020-04-07 | 1,000,054,799 | 12,000 | 55.2798 | 1,809,077,000 | 2020-03-31 |
| 819 | 2020-04-06 | 1,000,042,799 | 0 | 55.2792 | 1,809,077,000 | 2020-03-31 |
| 820 | 2020-04-03 | 1,000,042,799 | 0 | 55.2792 | 1,809,077,000 | 2020-03-31 |
| 821 | 2020-04-02 | 1,000,042,799 | 0 | 55.2792 | 1,809,077,000 | 2020-03-31 |
| 822 | 2020-04-01 | 1,000,042,799 | 0 | 55.2792 | 1,809,077,000 | 2020-03-31 |
| 823 | 2020-03-31 | 1,000,042,799 | -59,000 | 55.2792 | 1,809,077,000 | 2020-03-31 |
| 824 | 2020-03-30 | 1,000,101,799 | -37,000 | 55.2824 | 1,809,077,000 | 2020-02-29 |
| 825 | 2020-03-27 | 1,000,138,799 | 526,000 | 55.2845 | 1,809,077,000 | 2020-02-29 |
| 826 | 2020-03-26 | 999,612,799 | 381,000 | 55.2554 | 1,809,077,000 | 2020-02-29 |
| 827 | 2020-03-25 | 999,231,799 | 30,000 | 55.2343 | 1,809,077,000 | 2020-02-29 |
| 828 | 2020-03-24 | 999,201,799 | 164,000 | 55.2327 | 1,809,077,000 | 2020-02-29 |
| 829 | 2020-03-23 | 999,037,799 | 32,000 | 55.2236 | 1,809,077,000 | 2020-02-29 |
| 830 | 2020-03-20 | 999,005,799 | 49,000 | 55.2219 | 1,809,077,000 | 2020-02-29 |
| 831 | 2020-03-19 | 998,956,799 | -50,000 | 55.2191 | 1,809,077,000 | 2020-02-29 |
| 832 | 2020-03-18 | 999,006,799 | 30,000 | 55.2219 | 1,809,077,000 | 2020-02-29 |
| 833 | 2020-03-17 | 998,976,799 | -48,000 | 55.2202 | 1,809,077,000 | 2020-02-29 |
| 834 | 2020-03-16 | 999,024,799 | -72,000 | 55.2229 | 1,809,077,000 | 2020-02-29 |
| 835 | 2020-03-13 | 999,096,799 | -59,000 | 55.2269 | 1,809,077,000 | 2020-02-29 |
| 836 | 2020-03-12 | 999,155,799 | 62,000 | 55.2301 | 1,809,077,000 | 2020-02-29 |
| 837 | 2020-03-11 | 999,093,799 | 0 | 55.2267 | 1,809,077,000 | 2020-02-29 |
| 838 | 2020-03-10 | 999,093,799 | -22,000 | 55.2267 | 1,809,077,000 | 2020-02-29 |
| 839 | 2020-03-09 | 999,115,799 | -388,000 | 55.2279 | 1,809,077,000 | 2020-02-29 |
| 840 | 2020-03-06 | 999,503,799 | 0 | 55.2494 | 1,809,077,000 | 2020-02-29 |
| 841 | 2020-03-05 | 999,503,799 | 0 | 55.2494 | 1,809,077,000 | 2020-02-29 |
| 842 | 2020-03-04 | 999,503,799 | 0 | 55.2494 | 1,809,077,000 | 2020-02-29 |
| 843 | 2020-03-03 | 999,503,799 | -3,000 | 55.2494 | 1,809,077,000 | 2020-02-29 |
| 844 | 2020-03-02 | 999,506,799 | -200,000 | 55.2495 | 1,809,077,000 | 2020-02-29 |
| 845 | 2020-02-28 | 999,706,799 | -52,000 | 55.2606 | 1,809,077,000 | 2020-01-31 |
| 846 | 2020-02-27 | 999,758,799 | -341,000 | 55.2635 | 1,809,077,000 | 2020-01-31 |
| 847 | 2020-02-26 | 1,000,099,799 | -197,000 | 55.2823 | 1,809,077,000 | 2020-01-31 |
| 848 | 2020-02-25 | 1,000,296,799 | -10,000 | 55.2932 | 1,809,077,000 | 2020-01-31 |
| 849 | 2020-02-24 | 1,000,306,799 | 0 | 55.2938 | 1,809,077,000 | 2020-01-31 |
| 850 | 2020-02-21 | 1,000,306,799 | -2,000 | 55.2938 | 1,809,077,000 | 2020-01-31 |
| 851 | 2020-02-20 | 1,000,308,799 | -44,000 | 55.2939 | 1,809,077,000 | 2020-01-31 |
| 852 | 2020-02-19 | 1,000,352,799 | 0 | 55.2963 | 1,809,077,000 | 2020-01-31 |
| 853 | 2020-02-18 | 1,000,352,799 | 0 | 55.2963 | 1,809,077,000 | 2020-01-31 |
| 854 | 2020-02-17 | 1,000,352,799 | -200,000 | 55.2963 | 1,809,077,000 | 2020-01-31 |
| 855 | 2020-02-14 | 1,000,552,799 | -110,000 | 55.3074 | 1,809,077,000 | 2020-01-31 |
| 856 | 2020-02-13 | 1,000,662,799 | -126,000 | 55.3134 | 1,809,077,000 | 2020-01-31 |
| 857 | 2020-02-12 | 1,000,788,799 | 6,000 | 55.3204 | 1,809,077,000 | 2020-01-31 |
| 858 | 2020-02-11 | 1,000,782,799 | 0 | 55.3201 | 1,809,077,000 | 2020-01-31 |
| 859 | 2020-02-10 | 1,000,782,799 | 0 | 55.3201 | 1,809,077,000 | 2020-01-31 |
| 860 | 2020-02-07 | 1,000,782,799 | -680,000 | 55.3201 | 1,809,077,000 | 2020-01-31 |
| 861 | 2020-02-06 | 1,001,462,799 | -21,000 | 55.3577 | 1,809,077,000 | 2020-01-31 |
| 862 | 2020-02-05 | 1,001,483,799 | -21,000 | 55.3588 | 1,809,077,000 | 2020-01-31 |
| 863 | 2020-02-04 | 1,001,504,799 | -100,000 | 55.3600 | 1,809,077,000 | 2020-01-31 |
| 864 | 2020-02-03 | 1,001,604,799 | -32,000 | 55.3655 | 1,809,077,000 | 2020-01-31 |
| 865 | 2020-01-31 | 1,001,636,799 | -219,000 | 55.3673 | 1,809,077,000 | 2020-01-31 |
| 866 | 2020-01-30 | 1,001,855,799 | -176,000 | 55.3794 | 1,809,077,000 | 2019-12-31 |
| 867 | 2020-01-29 | 1,002,031,799 | -84,000 | 55.3891 | 1,809,077,000 | 2019-12-31 |
| 868 | 2020-01-24 | 1,002,115,799 | 0 | 55.3938 | 1,809,077,000 | 2019-12-31 |
| 869 | 2020-01-23 | 1,002,115,799 | 0 | 55.3938 | 1,809,077,000 | 2019-12-31 |
| 870 | 2020-01-22 | 1,002,115,799 | 10,000 | 55.3938 | 1,809,077,000 | 2019-12-31 |
| 871 | 2020-01-21 | 1,002,105,799 | -7,000 | 55.3932 | 1,809,077,000 | 2019-12-31 |
| 872 | 2020-01-20 | 1,002,112,799 | 0 | 55.3936 | 1,809,077,000 | 2019-12-31 |
| 873 | 2020-01-17 | 1,002,112,799 | -1,000 | 55.3936 | 1,809,077,000 | 2019-12-31 |
| 874 | 2020-01-16 | 1,002,113,799 | -62,000 | 55.3937 | 1,809,077,000 | 2019-12-31 |
| 875 | 2020-01-15 | 1,002,175,799 | 62,000 | 55.3971 | 1,809,077,000 | 2019-12-31 |
| 876 | 2020-01-14 | 1,002,113,799 | 21,000 | 55.3937 | 1,809,077,000 | 2019-12-31 |
| 877 | 2020-01-13 | 1,002,092,799 | -60,000 | 55.3925 | 1,809,077,000 | 2019-12-31 |
| 878 | 2020-01-10 | 1,002,152,799 | 10,000 | 55.3958 | 1,809,077,000 | 2019-12-31 |
| 879 | 2020-01-09 | 1,002,142,799 | -8,000 | 55.3953 | 1,809,077,000 | 2019-12-31 |
| 880 | 2020-01-08 | 1,002,150,799 | 0 | 55.3957 | 1,809,077,000 | 2019-12-31 |
| 881 | 2020-01-07 | 1,002,150,799 | -6,000 | 55.3957 | 1,809,077,000 | 2019-12-31 |
| 882 | 2020-01-06 | 1,002,156,799 | 0 | 55.3960 | 1,809,077,000 | 2019-12-31 |
| 883 | 2020-01-03 | 1,002,156,799 | 90,000 | 55.3960 | 1,809,077,000 | 2019-12-31 |
| 884 | 2020-01-02 | 1,002,066,799 | -151,000 | 55.3911 | 1,809,077,000 | 2019-12-31 |
| 885 | 2019-12-31 | 1,002,217,799 | 0 | 55.3994 | 1,809,077,000 | 2019-12-31 |
| 886 | 2019-12-30 | 1,002,217,799 | -99,000 | 55.3994 | 1,809,077,000 | 2019-11-30 |
| 887 | 2019-12-27 | 1,002,316,799 | 20,000 | 55.4049 | 1,809,077,000 | 2019-11-30 |
| 888 | 2019-12-24 | 1,002,296,799 | 0 | 55.4038 | 1,809,077,000 | 2019-11-30 |
| 889 | 2019-12-23 | 1,002,296,799 | 0 | 55.4038 | 1,809,077,000 | 2019-11-30 |
| 890 | 2019-12-20 | 1,002,296,799 | -5,000 | 55.4038 | 1,809,077,000 | 2019-11-30 |
| 891 | 2019-12-19 | 1,002,301,799 | -51,000 | 55.4040 | 1,809,077,000 | 2019-11-30 |
| 892 | 2019-12-18 | 1,002,352,799 | 31,000 | 55.4069 | 1,809,077,000 | 2019-11-30 |
| 893 | 2019-12-17 | 1,002,321,799 | -1,000 | 55.4051 | 1,809,077,000 | 2019-11-30 |
| 894 | 2019-12-16 | 1,002,322,799 | -305,000 | 55.4052 | 1,809,077,000 | 2019-11-30 |
| 895 | 2019-12-13 | 1,002,627,799 | 0 | 55.4221 | 1,809,077,000 | 2019-11-30 |
| 896 | 2019-12-12 | 1,002,627,799 | 0 | 55.4221 | 1,809,077,000 | 2019-11-30 |
| 897 | 2019-12-11 | 1,002,627,799 | 0 | 55.4221 | 1,809,077,000 | 2019-11-30 |
| 898 | 2019-12-10 | 1,002,627,799 | 0 | 55.4221 | 1,809,077,000 | 2019-11-30 |
| 899 | 2019-12-09 | 1,002,627,799 | 2,000 | 55.4221 | 1,809,077,000 | 2019-11-30 |
| 900 | 2019-12-06 | 1,002,625,799 | 28,000 | 55.4220 | 1,809,077,000 | 2019-11-30 |
| 901 | 2019-12-05 | 1,002,597,799 | 53,000 | 55.4204 | 1,809,077,000 | 2019-11-30 |
| 902 | 2019-12-04 | 1,002,544,799 | 0 | 55.4175 | 1,809,077,000 | 2019-11-30 |
| 903 | 2019-12-03 | 1,002,544,799 | 0 | 55.4175 | 1,809,077,000 | 2019-11-30 |
| 904 | 2019-12-02 | 1,002,544,799 | -56,000 | 55.4175 | 1,809,077,000 | 2019-11-30 |
| 905 | 2019-11-29 | 1,002,600,799 | -34,000 | 55.4206 | 1,809,077,000 | 2019-10-31 |
| 906 | 2019-11-28 | 1,002,634,799 | 0 | 55.4225 | 1,809,077,000 | 2019-10-31 |
| 907 | 2019-11-27 | 1,002,634,799 | -10,000 | 55.4225 | 1,809,077,000 | 2019-10-31 |
| 908 | 2019-11-26 | 1,002,644,799 | 0 | 55.4230 | 1,809,077,000 | 2019-10-31 |
| 909 | 2019-11-25 | 1,002,644,799 | 1,644,000 | 55.4230 | 1,809,077,000 | 2019-10-31 |
| 910 | 2019-11-22 | 1,001,000,799 | 0 | 55.3321 | 1,809,077,000 | 2019-10-31 |
| 911 | 2019-11-21 | 1,001,000,799 | 0 | 55.3321 | 1,809,077,000 | 2019-10-31 |
| 912 | 2019-11-20 | 1,001,000,799 | 0 | 55.3321 | 1,809,077,000 | 2019-10-31 |
| 913 | 2019-11-19 | 1,001,000,799 | 83,000 | 55.3321 | 1,809,077,000 | 2019-10-31 |
| 914 | 2019-11-18 | 1,000,917,799 | 0 | 55.3275 | 1,809,077,000 | 2019-10-31 |
| 915 | 2019-11-15 | 1,000,917,799 | 0 | 55.3275 | 1,809,077,000 | 2019-10-31 |
| 916 | 2019-11-14 | 1,000,917,799 | -23,000 | 55.3275 | 1,809,077,000 | 2019-10-31 |
| 917 | 2019-11-13 | 1,000,940,799 | 0 | 55.3288 | 1,809,077,000 | 2019-10-31 |
| 918 | 2019-11-12 | 1,000,940,799 | -20,000 | 55.3288 | 1,809,077,000 | 2019-10-31 |
| 919 | 2019-11-11 | 1,000,960,799 | 0 | 55.3299 | 1,809,077,000 | 2019-10-31 |
| 920 | 2019-11-08 | 1,000,960,799 | 40,000 | 55.3299 | 1,809,077,000 | 2019-10-31 |
| 921 | 2019-11-07 | 1,000,920,799 | 106,000 | 55.3277 | 1,809,077,000 | 2019-10-31 |
| 922 | 2019-11-06 | 1,000,814,799 | -1,000 | 55.3218 | 1,809,077,000 | 2019-10-31 |
| 923 | 2019-11-05 | 1,000,815,799 | -6,000 | 55.3219 | 1,809,077,000 | 2019-10-31 |
| 924 | 2019-11-04 | 1,000,821,799 | -1,000 | 55.3222 | 1,809,077,000 | 2019-10-31 |
| 925 | 2019-11-01 | 1,000,822,799 | -12,000 | 55.3223 | 1,809,077,000 | 2019-10-31 |
| 926 | 2019-10-31 | 1,000,834,799 | 0 | 55.3230 | 1,809,077,000 | 2019-10-31 |
| 927 | 2019-10-30 | 1,000,834,799 | 1,000 | 55.3230 | 1,809,077,000 | 2019-09-30 |
| 928 | 2019-10-29 | 1,000,833,799 | 0 | 55.3229 | 1,809,077,000 | 2019-09-30 |
| 929 | 2019-10-28 | 1,000,833,799 | -28,000 | 55.3229 | 1,809,077,000 | 2019-09-30 |
| 930 | 2019-10-25 | 1,000,861,799 | 8,000 | 55.3244 | 1,809,077,000 | 2019-09-30 |
| 931 | 2019-10-24 | 1,000,853,799 | -59,000 | 55.3240 | 1,809,077,000 | 2019-09-30 |
| 932 | 2019-10-23 | 1,000,912,799 | 14,100 | 55.3273 | 1,809,077,000 | 2019-09-30 |
| 933 | 2019-10-22 | 1,000,898,699 | 0 | 55.3265 | 1,809,077,000 | 2019-09-30 |
| 934 | 2019-10-21 | 1,000,898,699 | 300,000 | 55.3265 | 1,809,077,000 | 2019-09-30 |
| 935 | 2019-10-18 | 1,000,598,699 | -3,000 | 55.3099 | 1,809,077,000 | 2019-09-30 |
| 936 | 2019-10-17 | 1,000,601,699 | 107,000 | 55.3101 | 1,809,077,000 | 2019-09-30 |
| 937 | 2019-10-16 | 1,000,494,699 | -29,000 | 55.3042 | 1,809,077,000 | 2019-09-30 |
| 938 | 2019-10-15 | 1,000,523,699 | 11,000 | 55.3058 | 1,809,077,000 | 2019-09-30 |
| 939 | 2019-10-14 | 1,000,512,699 | -11,000 | 55.3051 | 1,809,077,000 | 2019-09-30 |
| 940 | 2019-10-11 | 1,000,523,699 | 14,000 | 55.3058 | 1,809,077,000 | 2019-09-30 |
| 941 | 2019-10-10 | 1,000,509,699 | 21,000 | 55.3050 | 1,809,077,000 | 2019-09-30 |
| 942 | 2019-10-09 | 1,000,488,699 | 0 | 55.3038 | 1,809,077,000 | 2019-09-30 |
| 943 | 2019-10-08 | 1,000,488,699 | 0 | 55.3038 | 1,809,077,000 | 2019-09-30 |
| 944 | 2019-10-04 | 1,000,488,699 | -6,000 | 55.3038 | 1,809,077,000 | 2019-09-30 |
| 945 | 2019-10-03 | 1,000,494,699 | -27,000 | 55.3042 | 1,809,077,000 | 2019-09-30 |
| 946 | 2019-10-02 | 1,000,521,699 | 0 | 55.3056 | 1,809,077,000 | 2019-09-30 |
| 947 | 2019-09-30 | 1,000,521,699 | 0 | 55.3056 | 1,809,077,000 | 2019-09-30 |
| 948 | 2019-09-27 | 1,000,521,699 | 1,000 | 55.3056 | 1,809,077,000 | 2019-08-31 |
| 949 | 2019-09-26 | 1,000,520,699 | 0 | 55.3056 | 1,809,077,000 | 2019-08-31 |
| 950 | 2019-09-25 | 1,000,520,699 | 0 | 55.3056 | 1,809,077,000 | 2019-08-31 |
| 951 | 2019-09-24 | 1,000,520,699 | 36,000 | 55.3056 | 1,809,077,000 | 2019-08-31 |
| 952 | 2019-09-23 | 1,000,484,699 | 20,000 | 55.3036 | 1,809,077,000 | 2019-08-31 |
| 953 | 2019-09-20 | 1,000,464,699 | 30,000 | 55.3025 | 1,809,077,000 | 2019-08-31 |
| 954 | 2019-09-19 | 1,000,434,699 | -10,000 | 55.3008 | 1,809,077,000 | 2019-08-31 |
| 955 | 2019-09-18 | 1,000,444,699 | 0 | 55.3014 | 1,809,077,000 | 2019-08-31 |
| 956 | 2019-09-17 | 1,000,444,699 | 0 | 55.3014 | 1,809,077,000 | 2019-08-31 |
| 957 | 2019-09-16 | 1,000,444,699 | 128,000 | 55.3014 | 1,809,077,000 | 2019-08-31 |
| 958 | 2019-09-13 | 1,000,316,699 | 89,000 | 55.2943 | 1,809,077,000 | 2019-08-31 |
| 959 | 2019-09-12 | 1,000,227,699 | -50,000 | 55.2894 | 1,809,077,000 | 2019-08-31 |
| 960 | 2019-09-11 | 1,000,277,699 | 0 | 55.2922 | 1,809,077,000 | 2019-08-31 |
| 961 | 2019-09-10 | 1,000,277,699 | 0 | 55.2922 | 1,809,077,000 | 2019-08-31 |
| 962 | 2019-09-09 | 1,000,277,699 | 141,000 | 55.2922 | 1,809,077,000 | 2019-08-31 |
| 963 | 2019-09-06 | 1,000,136,699 | 0 | 55.2844 | 1,809,077,000 | 2019-08-31 |
| 964 | 2019-09-05 | 1,000,136,699 | 0 | 55.2844 | 1,809,077,000 | 2019-08-31 |
| 965 | 2019-09-04 | 1,000,136,699 | 0 | 55.2844 | 1,809,077,000 | 2019-08-31 |
| 966 | 2019-09-03 | 1,000,136,699 | 0 | 55.2844 | 1,809,077,000 | 2019-08-31 |
| 967 | 2019-09-02 | 1,000,136,699 | 0 | 55.2844 | 1,809,077,000 | 2019-08-31 |
| 968 | 2019-08-30 | 1,000,136,699 | -56,000 | 55.2844 | 1,809,077,000 | 2019-07-31 |
| 969 | 2019-08-29 | 1,000,192,699 | -11,000 | 55.2875 | 1,809,077,000 | 2019-07-31 |
| 970 | 2019-08-28 | 1,000,203,699 | -48,000 | 55.2881 | 1,809,077,000 | 2019-07-31 |
| 971 | 2019-08-27 | 1,000,251,699 | 0 | 55.2907 | 1,809,077,000 | 2019-07-31 |
| 972 | 2019-08-26 | 1,000,251,699 | 0 | 55.2907 | 1,809,077,000 | 2019-07-31 |
| 973 | 2019-08-23 | 1,000,251,699 | -3,000 | 55.2907 | 1,809,077,000 | 2019-07-31 |
| 974 | 2019-08-22 | 1,000,254,699 | 396,000 | 55.2909 | 1,809,077,000 | 2019-07-31 |
| 975 | 2019-08-21 | 999,858,699 | 0 | 55.2690 | 1,809,077,000 | 2019-07-31 |
| 976 | 2019-08-20 | 999,858,699 | 2,000 | 55.2690 | 1,809,077,000 | 2019-07-31 |
| 977 | 2019-08-19 | 999,856,699 | 0 | 55.2689 | 1,809,077,000 | 2019-07-31 |
| 978 | 2019-08-16 | 999,856,699 | 1,000 | 55.2689 | 1,809,077,000 | 2019-07-31 |
| 979 | 2019-08-15 | 999,855,699 | 49,000 | 55.2688 | 1,809,077,000 | 2019-07-31 |
| 980 | 2019-08-14 | 999,806,699 | 0 | 55.2661 | 1,809,077,000 | 2019-07-31 |
| 981 | 2019-08-13 | 999,806,699 | 16,000 | 55.2661 | 1,809,077,000 | 2019-07-31 |
| 982 | 2019-08-12 | 999,790,699 | 3,000 | 55.2652 | 1,809,077,000 | 2019-07-31 |
| 983 | 2019-08-09 | 999,787,699 | 8,000 | 55.2651 | 1,809,077,000 | 2019-07-31 |
| 984 | 2019-08-08 | 999,779,699 | 7,000 | 55.2646 | 1,809,077,000 | 2019-07-31 |
| 985 | 2019-08-07 | 999,772,699 | -28,000 | 55.2642 | 1,809,077,000 | 2019-07-31 |
| 986 | 2019-08-06 | 999,800,699 | 2,000 | 55.2658 | 1,809,077,000 | 2019-07-31 |
| 987 | 2019-08-05 | 999,798,699 | 0 | 55.2657 | 1,809,077,000 | 2019-07-31 |
| 988 | 2019-08-02 | 999,798,699 | 15,000 | 55.2657 | 1,809,077,000 | 2019-07-31 |
| 989 | 2019-08-01 | 999,783,699 | -42,000 | 55.2649 | 1,809,077,000 | 2019-07-31 |
| 990 | 2019-07-31 | 999,825,699 | 36,000 | 55.2672 | 1,809,077,000 | 2019-07-31 |
| 991 | 2019-07-30 | 999,789,699 | 31,000 | 55.2652 | 1,809,077,000 | 2019-06-30 |
| 992 | 2019-07-29 | 999,758,699 | -70,000 | 55.2635 | 1,809,077,000 | 2019-06-30 |
| 993 | 2019-07-26 | 999,828,699 | 0 | 55.2673 | 1,809,077,000 | 2019-06-30 |
| 994 | 2019-07-25 | 999,828,699 | -10,000 | 55.2673 | 1,809,077,000 | 2019-06-30 |
| 995 | 2019-07-24 | 999,838,699 | -10,000 | 55.2679 | 1,809,077,000 | 2019-06-30 |
| 996 | 2019-07-23 | 999,848,699 | -279,000 | 55.2684 | 1,809,077,000 | 2019-06-30 |
| 997 | 2019-07-22 | 1,000,127,699 | 0 | 55.2839 | 1,809,077,000 | 2019-06-30 |
| 998 | 2019-07-19 | 1,000,127,699 | -10,000 | 55.2839 | 1,809,077,000 | 2019-06-30 |
| 999 | 2019-07-18 | 1,000,137,699 | -10,000 | 55.2844 | 1,809,077,000 | 2019-06-30 |
| 1000 | 2019-07-17 | 1,000,147,699 | 30,000 | 55.2850 | 1,809,077,000 | 2019-06-30 |
| 1001 | 2019-07-16 | 1,000,117,699 | -53,000 | 55.2833 | 1,809,077,000 | 2019-06-30 |
| 1002 | 2019-07-15 | 1,000,170,699 | 164,000 | 55.2862 | 1,809,077,000 | 2019-06-30 |
| 1003 | 2019-07-12 | 1,000,006,699 | 50,000 | 55.2772 | 1,809,077,000 | 2019-06-30 |
| 1004 | 2019-07-11 | 999,956,699 | 0 | 55.2744 | 1,809,077,000 | 2019-06-30 |
| 1005 | 2019-07-10 | 999,956,699 | 0 | 55.2744 | 1,809,077,000 | 2019-06-30 |
| 1006 | 2019-07-09 | 999,956,699 | -1,000 | 55.2744 | 1,809,077,000 | 2019-06-30 |
| 1007 | 2019-07-08 | 999,957,699 | -31,000 | 55.2745 | 1,809,077,000 | 2019-06-30 |
| 1008 | 2019-07-05 | 999,988,699 | -89,000 | 55.2762 | 1,809,077,000 | 2019-06-30 |
| 1009 | 2019-07-04 | 1,000,077,699 | 14,000 | 55.2811 | 1,809,077,000 | 2019-06-30 |
| 1010 | 2019-07-03 | 1,000,063,699 | 12,000 | 55.2803 | 1,809,077,000 | 2019-06-30 |
| 1011 | 2019-07-02 | 1,000,051,699 | -2,000 | 55.2797 | 1,809,077,000 | 2019-06-30 |
| 1012 | 2019-06-28 | 1,000,053,699 | 0 | 55.2798 | 1,809,077,000 | 2019-05-31 |
| 1013 | 2019-06-27 | 1,000,053,699 | 19,000 | 55.2798 | 1,809,077,000 | 2019-05-31 |
| 1014 | 2019-06-26 | 1,000,034,699 | -52,000 | 55.2787 | 1,809,077,000 | 2019-05-31 |
| 1015 | 2019-06-25 | 1,000,086,699 | 0 | 55.2816 | 1,809,077,000 | 2019-05-31 |
| 1016 | 2019-06-24 | 1,000,086,699 | 54,000 | 55.2816 | 1,809,077,000 | 2019-05-31 |
| 1017 | 2019-06-21 | 1,000,032,699 | 1,000 | 55.2786 | 1,809,077,000 | 2019-05-31 |
| 1018 | 2019-06-20 | 1,000,031,699 | 0 | 55.2786 | 1,809,077,000 | 2019-05-31 |
| 1019 | 2019-06-19 | 1,000,031,699 | 0 | 55.2786 | 1,809,077,000 | 2019-05-31 |
| 1020 | 2019-06-18 | 1,000,031,699 | 0 | 55.2786 | 1,809,077,000 | 2019-05-31 |
| 1021 | 2019-06-17 | 1,000,031,699 | 105,000 | 55.2786 | 1,809,077,000 | 2019-05-31 |
| 1022 | 2019-06-14 | 999,926,699 | 57,000 | 55.2728 | 1,809,077,000 | 2019-05-31 |
| 1023 | 2019-06-13 | 999,869,699 | 143,000 | 55.2696 | 1,809,077,000 | 2019-05-31 |
| 1024 | 2019-06-12 | 999,726,699 | 120,000 | 55.2617 | 1,809,077,000 | 2019-05-31 |
| 1025 | 2019-06-11 | 999,606,699 | 31,000 | 55.2551 | 1,809,077,000 | 2019-05-31 |
| 1026 | 2019-06-10 | 999,575,699 | 2,000 | 55.2534 | 1,809,077,000 | 2019-05-31 |
| 1027 | 2019-06-06 | 999,573,699 | 277,000 | 55.2532 | 1,809,077,000 | 2019-05-31 |
| 1028 | 2019-06-05 | 999,296,699 | 52,000 | 55.2379 | 1,809,077,000 | 2019-05-31 |
| 1029 | 2019-06-04 | 999,244,699 | 73,000 | 55.2351 | 1,809,077,000 | 2019-05-31 |
| 1030 | 2019-06-03 | 999,171,699 | 98,000 | 55.2310 | 1,809,077,000 | 2019-05-31 |
| 1031 | 2019-05-31 | 999,073,699 | 5,000 | 55.2256 | 1,809,077,000 | 2019-05-31 |
| 1032 | 2019-05-30 | 999,068,699 | 21,000 | 55.2253 | 1,809,077,000 | 2019-04-30 |
| 1033 | 2019-05-29 | 999,047,699 | 81,000 | 55.2242 | 1,809,077,000 | 2019-04-30 |
| 1034 | 2019-05-28 | 998,966,699 | 15,000 | 55.2197 | 1,809,077,000 | 2019-04-30 |
| 1035 | 2019-05-27 | 998,951,699 | 10,000 | 55.2189 | 1,809,077,000 | 2019-04-30 |
| 1036 | 2019-05-24 | 998,941,699 | -22,000 | 55.2183 | 1,809,077,000 | 2019-04-30 |
| 1037 | 2019-05-23 | 998,963,699 | -8,000 | 55.2195 | 1,809,077,000 | 2019-04-30 |
| 1038 | 2019-05-22 | 998,971,699 | 3,000 | 55.2200 | 1,809,077,000 | 2019-04-30 |
| 1039 | 2019-05-21 | 998,968,699 | 10,000 | 55.2198 | 1,809,077,000 | 2019-04-30 |
| 1040 | 2019-05-20 | 998,958,699 | 0 | 55.2192 | 1,809,077,000 | 2019-04-30 |
| 1041 | 2019-05-17 | 998,958,699 | 0 | 55.2192 | 1,809,077,000 | 2019-04-30 |
| 1042 | 2019-05-16 | 998,958,699 | 3,000 | 55.2192 | 1,809,077,000 | 2019-04-30 |
| 1043 | 2019-05-15 | 998,955,699 | 125,000 | 55.2191 | 1,809,077,000 | 2019-04-30 |
| 1044 | 2019-05-14 | 998,830,699 | 0 | 55.2122 | 1,809,077,000 | 2019-04-30 |
| 1045 | 2019-05-10 | 998,830,699 | 3,000 | 55.2122 | 1,809,077,000 | 2019-04-30 |
| 1046 | 2019-05-09 | 998,827,699 | 385,000 | 55.2120 | 1,809,077,000 | 2019-04-30 |
| 1047 | 2019-05-08 | 998,442,699 | -99,000 | 55.1907 | 1,809,077,000 | 2019-04-30 |
| 1048 | 2019-05-07 | 998,541,699 | 0 | 55.1962 | 1,809,077,000 | 2019-04-30 |
| 1049 | 2019-05-06 | 998,541,699 | 0 | 55.1962 | 1,809,077,000 | 2019-04-30 |
| 1050 | 2019-05-03 | 998,541,699 | 0 | 55.1962 | 1,809,077,000 | 2019-04-30 |
| 1051 | 2019-05-02 | 998,541,699 | 0 | 55.1962 | 1,809,077,000 | 2019-04-30 |
| 1052 | 2019-04-30 | 998,541,699 | 99,000 | 55.1962 | 1,809,077,000 | 2019-04-30 |
| 1053 | 2019-04-29 | 998,442,699 | 260,000 | 55.1907 | 1,809,077,000 | 2019-03-31 |
| 1054 | 2019-04-26 | 998,182,699 | 8,000 | 55.1764 | 1,809,077,000 | 2019-03-31 |
| 1055 | 2019-04-25 | 998,174,699 | 5,000 | 55.1759 | 1,809,077,000 | 2019-03-31 |
| 1056 | 2019-04-24 | 998,169,699 | 0 | 55.1756 | 1,809,077,000 | 2019-03-31 |
| 1057 | 2019-04-23 | 998,169,699 | 0 | 55.1756 | 1,809,077,000 | 2019-03-31 |
| 1058 | 2019-04-18 | 998,169,699 | 0 | 55.1756 | 1,809,077,000 | 2019-03-31 |
| 1059 | 2019-04-17 | 998,169,699 | -9,000 | 55.1756 | 1,809,077,000 | 2019-03-31 |
| 1060 | 2019-04-16 | 998,178,699 | -16,000 | 55.1761 | 1,809,077,000 | 2019-03-31 |
| 1061 | 2019-04-15 | 998,194,699 | 0 | 55.1770 | 1,809,077,000 | 2019-03-31 |
| 1062 | 2019-04-12 | 998,194,699 | 63,000 | 55.1770 | 1,809,077,000 | 2019-03-31 |
| 1063 | 2019-04-11 | 998,131,699 | 59,000 | 55.1735 | 1,809,077,000 | 2019-03-31 |
| 1064 | 2019-04-10 | 998,072,699 | 27,000 | 55.1703 | 1,809,077,000 | 2019-03-31 |
| 1065 | 2019-04-09 | 998,045,699 | 0 | 55.1688 | 1,809,077,000 | 2019-03-31 |
| 1066 | 2019-04-08 | 998,045,699 | 61,000 | 55.1688 | 1,809,077,000 | 2019-03-31 |
| 1067 | 2019-04-04 | 997,984,699 | 0 | 55.1654 | 1,809,077,000 | 2019-03-31 |
| 1068 | 2019-04-03 | 997,984,699 | -64,000 | 55.1654 | 1,809,077,000 | 2019-03-31 |
| 1069 | 2019-04-02 | 998,048,699 | -13,000 | 55.1689 | 1,809,077,000 | 2019-03-31 |
| 1070 | 2019-04-01 | 998,061,699 | -4,000 | 55.1697 | 1,809,077,000 | 2019-03-31 |
| 1071 | 2019-03-29 | 998,065,699 | 10,000 | 55.1699 | 1,809,077,000 | 2019-02-28 |
| 1072 | 2019-03-28 | 998,055,699 | 4,000 | 55.1693 | 1,809,077,000 | 2019-02-28 |
| 1073 | 2019-03-27 | 998,051,699 | 3,000 | 55.1691 | 1,809,077,000 | 2019-02-28 |
| 1074 | 2019-03-26 | 998,048,699 | 0 | 55.1689 | 1,809,077,000 | 2019-02-28 |
| 1075 | 2019-03-25 | 998,048,699 | 82,000 | 55.1689 | 1,809,077,000 | 2019-02-28 |
| 1076 | 2019-03-22 | 997,966,699 | 0 | 55.1644 | 1,809,077,000 | 2019-02-28 |
| 1077 | 2019-03-21 | 997,966,699 | 46,000 | 55.1644 | 1,809,077,000 | 2019-02-28 |
| 1078 | 2019-03-20 | 997,920,699 | 47,000 | 55.1619 | 1,809,077,000 | 2019-02-28 |
| 1079 | 2019-03-19 | 997,873,699 | 10,000 | 55.1593 | 1,809,077,000 | 2019-02-28 |
| 1080 | 2019-03-18 | 997,863,699 | -27,000 | 55.1587 | 1,809,077,000 | 2019-02-28 |
| 1081 | 2019-03-15 | 997,890,699 | 262,000 | 55.1602 | 1,809,077,000 | 2019-02-28 |
| 1082 | 2019-03-14 | 997,628,699 | 1,000 | 55.1457 | 1,809,077,000 | 2019-02-28 |
| 1083 | 2019-03-13 | 997,627,699 | 0 | 55.1457 | 1,809,077,000 | 2019-02-28 |
| 1084 | 2019-03-12 | 997,627,699 | 1,000 | 55.1457 | 1,809,077,000 | 2019-02-28 |
| 1085 | 2019-03-11 | 997,626,699 | 15,000 | 55.1456 | 1,809,077,000 | 2019-02-28 |
| 1086 | 2019-03-08 | 997,611,699 | 34,000 | 55.1448 | 1,809,077,000 | 2019-02-28 |
| 1087 | 2019-03-07 | 997,577,699 | 29,000 | 55.1429 | 1,809,077,000 | 2019-02-28 |
| 1088 | 2019-03-06 | 997,548,699 | 36,000 | 55.1413 | 1,809,077,000 | 2019-02-28 |
| 1089 | 2019-03-05 | 997,512,699 | 1,000 | 55.1393 | 1,809,077,000 | 2019-02-28 |
| 1090 | 2019-03-04 | 997,511,699 | 0 | 55.1393 | 1,809,077,000 | 2019-02-28 |
| 1091 | 2019-03-01 | 997,511,699 | 19,000 | 55.1393 | 1,809,077,000 | 2019-02-28 |
| 1092 | 2019-02-28 | 997,492,699 | 12,000 | 55.1382 | 1,809,077,000 | 2019-02-28 |
| 1093 | 2019-02-27 | 997,480,699 | 158,000 | 55.1375 | 1,809,077,000 | 2019-01-31 |
| 1094 | 2019-02-26 | 997,322,699 | 0 | 55.1288 | 1,809,077,000 | 2019-01-31 |
| 1095 | 2019-02-25 | 997,322,699 | 66,000 | 55.1288 | 1,809,077,000 | 2019-01-31 |
| 1096 | 2019-02-22 | 997,256,699 | 35,000 | 55.1252 | 1,809,077,000 | 2019-01-31 |
| 1097 | 2019-02-21 | 997,221,699 | 3,000 | 55.1232 | 1,809,077,000 | 2019-01-31 |
| 1098 | 2019-02-20 | 997,218,699 | 0 | 55.1231 | 1,809,077,000 | 2019-01-31 |
| 1099 | 2019-02-19 | 997,218,699 | 60,000 | 55.1231 | 1,809,077,000 | 2019-01-31 |
| 1100 | 2019-02-18 | 997,158,699 | 49,000 | 55.1197 | 1,809,077,000 | 2019-01-31 |
| 1101 | 2019-02-15 | 997,109,699 | 84,000 | 55.1170 | 1,809,077,000 | 2019-01-31 |
| 1102 | 2019-02-14 | 997,025,699 | -10,000 | 55.1124 | 1,809,077,000 | 2019-01-31 |
| 1103 | 2019-02-13 | 997,035,699 | 0 | 55.1129 | 1,809,077,000 | 2019-01-31 |
| 1104 | 2019-02-12 | 997,035,699 | -30,000 | 55.1129 | 1,809,077,000 | 2019-01-31 |
| 1105 | 2019-02-11 | 997,065,699 | 0 | 55.1146 | 1,809,077,000 | 2019-01-31 |
| 1106 | 2019-02-08 | 997,065,699 | -10,000 | 55.1146 | 1,809,077,000 | 2019-01-31 |
| 1107 | 2019-02-04 | 997,075,699 | 0 | 55.1152 | 1,809,077,000 | 2019-01-31 |
| 1108 | 2019-02-01 | 997,075,699 | 0 | 55.1152 | 1,809,077,000 | 2019-01-31 |
| 1109 | 2019-01-31 | 997,075,699 | 15,000 | 55.1152 | 1,809,077,000 | 2019-01-31 |
| 1110 | 2019-01-30 | 997,060,699 | -134,000 | 55.1143 | 1,809,077,000 | 2018-12-31 |
| 1111 | 2019-01-29 | 997,194,699 | -21,000 | 55.1217 | 1,809,077,000 | 2018-12-31 |
| 1112 | 2019-01-28 | 997,215,699 | -36,000 | 55.1229 | 1,809,077,000 | 2018-12-31 |
| 1113 | 2019-01-25 | 997,251,699 | 4,000 | 55.1249 | 1,809,077,000 | 2018-12-31 |
| 1114 | 2019-01-24 | 997,247,699 | 0 | 55.1247 | 1,809,077,000 | 2018-12-31 |
| 1115 | 2019-01-23 | 997,247,699 | 685,200,000 | 55.1247 | 1,809,077,000 | 2018-12-31 |
| 1116 | 2019-01-22 | 312,047,699 | 0 | 17.2490 | 1,809,077,000 | 2018-12-31 |
| 1117 | 2019-01-21 | 312,047,699 | 0 | 17.2490 | 1,809,077,000 | 2018-12-31 |
| 1118 | 2019-01-18 | 312,047,699 | 13,000 | 17.2490 | 1,809,077,000 | 2018-12-31 |
| 1119 | 2019-01-17 | 312,034,699 | 1,144,000 | 17.2483 | 1,809,077,000 | 2018-12-31 |
| 1120 | 2019-01-16 | 310,890,699 | -37,000 | 17.1850 | 1,809,077,000 | 2018-12-31 |
| 1121 | 2019-01-15 | 310,927,699 | -5,000 | 17.1871 | 1,809,077,000 | 2018-12-31 |
| 1122 | 2019-01-14 | 310,932,699 | 0 | 17.1874 | 1,809,077,000 | 2018-12-31 |
| 1123 | 2019-01-11 | 310,932,699 | 16,000 | 17.1874 | 1,809,077,000 | 2018-12-31 |
| 1124 | 2019-01-10 | 310,916,699 | 0 | 17.1865 | 1,809,077,000 | 2018-12-31 |
| 1125 | 2019-01-09 | 310,916,699 | 0 | 17.1865 | 1,809,077,000 | 2018-12-31 |
| 1126 | 2019-01-08 | 310,916,699 | -1,000 | 17.1865 | 1,809,077,000 | 2018-12-31 |
| 1127 | 2019-01-07 | 310,917,699 | -57,000 | 17.1865 | 1,809,077,000 | 2018-12-31 |
| 1128 | 2019-01-04 | 310,974,699 | 0 | 17.1897 | 1,809,077,000 | 2018-12-31 |
| 1129 | 2019-01-03 | 310,974,699 | 10 | 17.1897 | 1,809,077,000 | 2018-12-31 |
| 1130 | 2019-01-02 | 310,974,689 | -193,000 | 17.1897 | 1,809,077,000 | 2018-12-31 |
| 1131 | 2018-12-31 | 311,167,689 | 0 | 17.2004 | 1,809,077,000 | 2018-12-31 |
| 1132 | 2018-12-28 | 311,167,689 | -44,000 | 17.2004 | 1,809,077,000 | 2018-11-30 |
| 1133 | 2018-12-27 | 311,211,689 | -139,000 | 17.2028 | 1,809,077,000 | 2018-11-30 |
| 1134 | 2018-12-24 | 311,350,689 | 0 | 17.2105 | 1,809,077,000 | 2018-11-30 |
| 1135 | 2018-12-21 | 311,350,689 | 72,000 | 17.2105 | 1,809,077,000 | 2018-11-30 |
| 1136 | 2018-12-20 | 311,278,689 | -412,000 | 17.2065 | 1,809,077,000 | 2018-11-30 |
| 1137 | 2018-12-19 | 311,690,689 | 0 | 17.2293 | 1,809,077,000 | 2018-11-30 |
| 1138 | 2018-12-18 | 311,690,689 | 0 | 17.2293 | 1,809,077,000 | 2018-11-30 |
| 1139 | 2018-12-17 | 311,690,689 | 0 | 17.2293 | 1,809,077,000 | 2018-11-30 |
| 1140 | 2018-12-14 | 311,690,689 | -46,000 | 17.2293 | 1,809,077,000 | 2018-11-30 |
| 1141 | 2018-12-13 | 311,736,689 | 20,000 | 17.2318 | 1,809,077,000 | 2018-11-30 |
| 1142 | 2018-12-12 | 311,716,689 | 0 | 17.2307 | 1,809,077,000 | 2018-11-30 |
| 1143 | 2018-12-11 | 311,716,689 | -159,000 | 17.2307 | 1,809,077,000 | 2018-11-30 |
| 1144 | 2018-12-10 | 311,875,689 | -164,000 | 17.2395 | 1,809,077,000 | 2018-11-30 |
| 1145 | 2018-12-07 | 312,039,689 | 0 | 17.2486 | 1,809,077,000 | 2018-11-30 |
| 1146 | 2018-12-06 | 312,039,689 | -6,000 | 17.2486 | 1,809,077,000 | 2018-11-30 |
| 1147 | 2018-12-05 | 312,045,689 | -643,000 | 17.2489 | 1,809,077,000 | 2018-11-30 |
| 1148 | 2018-12-04 | 312,688,689 | -4,000 | 17.2844 | 1,809,077,000 | 2018-11-30 |
| 1149 | 2018-12-03 | 312,692,689 | 0 | 17.2847 | 1,809,077,000 | 2018-11-30 |
| 1150 | 2018-11-30 | 312,692,689 | 0 | 17.2847 | 1,809,077,000 | 2018-11-30 |
| 1151 | 2018-11-29 | 312,692,689 | -16,000 | 17.2847 | 1,809,077,000 | 2018-10-31 |
| 1152 | 2018-11-28 | 312,708,689 | -332,000 | 17.2855 | 1,809,077,000 | 2018-10-31 |
| 1153 | 2018-11-27 | 313,040,689 | 0 | 17.3039 | 1,809,077,000 | 2018-10-31 |
| 1154 | 2018-11-26 | 313,040,689 | -17,000 | 17.3039 | 1,809,077,000 | 2018-10-31 |
| 1155 | 2018-11-23 | 313,057,689 | -1,000 | 17.3048 | 1,809,077,000 | 2018-10-31 |
| 1156 | 2018-11-22 | 313,058,689 | -1,000 | 17.3049 | 1,809,077,000 | 2018-10-31 |
| 1157 | 2018-11-21 | 313,059,689 | 96,000 | 17.3049 | 1,809,077,000 | 2018-10-31 |
| 1158 | 2018-11-20 | 312,963,689 | 0 | 17.2996 | 1,809,077,000 | 2018-10-31 |
| 1159 | 2018-11-19 | 312,963,689 | 0 | 17.2996 | 1,809,077,000 | 2018-10-31 |
| 1160 | 2018-11-16 | 312,963,689 | 0 | 17.2996 | 1,809,077,000 | 2018-10-31 |
| 1161 | 2018-11-15 | 312,963,689 | -1,108,000 | 17.2996 | 1,809,077,000 | 2018-10-31 |
| 1162 | 2018-11-14 | 314,071,689 | 60,000 | 17.3609 | 1,809,077,000 | 2018-10-31 |
| 1163 | 2018-11-13 | 314,011,689 | 0 | 17.3576 | 1,809,077,000 | 2018-10-31 |
| 1164 | 2018-11-12 | 314,011,689 | -29,000 | 17.3576 | 1,809,077,000 | 2018-10-31 |
| 1165 | 2018-11-09 | 314,040,689 | 99,000 | 17.3592 | 1,809,077,000 | 2018-10-31 |
| 1166 | 2018-11-08 | 313,941,689 | 122,000 | 17.3537 | 1,809,077,000 | 2018-10-31 |
| 1167 | 2018-11-07 | 313,819,689 | -10,000 | 17.3470 | 1,809,077,000 | 2018-10-31 |
| 1168 | 2018-11-06 | 313,829,689 | -80,000 | 17.3475 | 1,809,077,000 | 2018-10-31 |
| 1169 | 2018-11-05 | 313,909,689 | 0 | 17.3519 | 1,809,077,000 | 2018-10-31 |
| 1170 | 2018-11-02 | 313,909,689 | -29,000 | 17.3519 | 1,809,077,000 | 2018-10-31 |
| 1171 | 2018-11-01 | 313,938,689 | 10,000 | 17.3535 | 1,809,077,000 | 2018-10-31 |
| 1172 | 2018-10-31 | 313,928,689 | 0 | 17.3530 | 1,809,077,000 | 2018-10-31 |
| 1173 | 2018-10-30 | 313,928,689 | 100,000 | 17.3530 | 1,809,077,000 | 2018-09-30 |
| 1174 | 2018-10-29 | 313,828,689 | 67,000 | 17.3474 | 1,809,077,000 | 2018-09-30 |
| 1175 | 2018-10-26 | 313,761,689 | 0 | 17.3437 | 1,809,077,000 | 2018-09-30 |
| 1176 | 2018-10-25 | 313,761,689 | 0 | 17.3437 | 1,809,077,000 | 2018-09-30 |
| 1177 | 2018-10-24 | 313,761,689 | -113,000 | 17.3437 | 1,809,077,000 | 2018-09-30 |
| 1178 | 2018-10-23 | 313,874,689 | 28,000 | 17.3500 | 1,809,077,000 | 2018-09-30 |
| 1179 | 2018-10-22 | 313,846,689 | -6,794,000 | 17.3484 | 1,809,077,000 | 2018-09-30 |
| 1180 | 2018-10-19 | 320,640,689 | 15,000 | 17.7240 | 1,809,077,000 | 2018-09-30 |
| 1181 | 2018-10-18 | 320,625,689 | 187,000 | 17.7232 | 1,809,077,000 | 2018-09-30 |
| 1182 | 2018-10-16 | 320,438,689 | 17,000 | 17.7128 | 1,809,077,000 | 2018-09-30 |
| 1183 | 2018-10-15 | 320,421,689 | -146,000 | 17.7119 | 1,809,077,000 | 2018-09-30 |
| 1184 | 2018-10-12 | 320,567,689 | -44,000 | 17.7200 | 1,809,077,000 | 2018-09-30 |
| 1185 | 2018-10-11 | 320,611,689 | 30,000 | 17.7224 | 1,809,077,000 | 2018-09-30 |
| 1186 | 2018-10-10 | 320,581,689 | 0 | 17.7207 | 1,809,077,000 | 2018-09-30 |
| 1187 | 2018-10-09 | 320,581,689 | 0 | 17.7207 | 1,809,077,000 | 2018-09-30 |
| 1188 | 2018-10-08 | 320,581,689 | -187,000 | 17.7207 | 1,809,077,000 | 2018-09-30 |
| 1189 | 2018-10-05 | 320,768,689 | 10,000 | 17.7311 | 1,809,077,000 | 2018-09-30 |
| 1190 | 2018-10-04 | 320,758,689 | 190,000 | 17.7305 | 1,809,077,000 | 2018-09-30 |
| 1191 | 2018-10-03 | 320,568,689 | 18,000 | 17.7200 | 1,809,077,000 | 2018-09-30 |
| 1192 | 2018-10-02 | 320,550,689 | 264,000 | 17.7190 | 1,809,077,000 | 2018-09-30 |
| 1193 | 2018-09-28 | 320,286,689 | -17,000 | 17.7044 | 1,809,077,000 | 2018-08-31 |
| 1194 | 2018-09-27 | 320,303,689 | -129,000 | 17.7054 | 1,809,077,000 | 2018-08-31 |
| 1195 | 2018-09-26 | 320,432,689 | 161,000 | 17.7125 | 1,809,077,000 | 2018-08-31 |
| 1196 | 2018-09-24 | 320,271,689 | -21,000 | 17.7036 | 1,809,077,000 | 2018-08-31 |
| 1197 | 2018-09-21 | 320,292,689 | -115,000 | 17.7048 | 1,809,077,000 | 2018-08-31 |
| 1198 | 2018-09-20 | 320,407,689 | 0 | 17.7111 | 1,809,077,000 | 2018-08-31 |
| 1199 | 2018-09-19 | 320,407,689 | 0 | 17.7111 | 1,809,077,000 | 2018-08-31 |
| 1200 | 2018-09-18 | 320,407,689 | 22,000 | 17.7111 | 1,809,077,000 | 2018-08-31 |
| 1201 | 2018-09-17 | 320,385,689 | 86,000 | 17.7099 | 1,809,077,000 | 2018-08-31 |
| 1202 | 2018-09-14 | 320,299,689 | -42,000 | 17.7051 | 1,809,077,000 | 2018-08-31 |
| 1203 | 2018-09-13 | 320,341,689 | -47,000 | 17.7075 | 1,809,077,000 | 2018-08-31 |
| 1204 | 2018-09-12 | 320,388,689 | 9,000 | 17.7101 | 1,809,077,000 | 2018-08-31 |
| 1205 | 2018-09-11 | 320,379,689 | 48,000 | 17.7096 | 1,809,077,000 | 2018-08-31 |
| 1206 | 2018-09-10 | 320,331,689 | 6,000 | 17.7069 | 1,809,077,000 | 2018-08-31 |
| 1207 | 2018-09-07 | 320,325,689 | 41,000 | 17.7066 | 1,809,077,000 | 2018-08-31 |
| 1208 | 2018-09-06 | 320,284,689 | 20,000 | 17.7043 | 1,809,077,000 | 2018-08-31 |
| 1209 | 2018-09-05 | 320,264,689 | -21,000 | 17.7032 | 1,809,077,000 | 2018-08-31 |
| 1210 | 2018-09-04 | 320,285,689 | 21,000 | 17.7044 | 1,809,077,000 | 2018-08-31 |
| 1211 | 2018-09-03 | 320,264,689 | -26,000 | 17.7032 | 1,809,077,000 | 2018-08-31 |
| 1212 | 2018-08-31 | 320,290,689 | 49,000 | 17.7046 | 1,809,077,000 | 2018-08-31 |
| 1213 | 2018-08-30 | 320,241,689 | 1,000 | 17.7019 | 1,809,077,000 | 2018-07-31 |
| 1214 | 2018-08-29 | 320,240,689 | 72,000 | 17.7019 | 1,809,077,000 | 2018-07-31 |
| 1215 | 2018-08-28 | 320,168,689 | -18,000 | 17.6979 | 1,809,077,000 | 2018-07-31 |
| 1216 | 2018-08-27 | 320,186,689 | 9,000 | 17.6989 | 1,809,077,000 | 2018-07-31 |
| 1217 | 2018-08-24 | 320,177,689 | 0 | 17.6984 | 1,809,077,000 | 2018-07-31 |
| 1218 | 2018-08-23 | 320,177,689 | 4,000 | 17.6984 | 1,809,077,000 | 2018-07-31 |
| 1219 | 2018-08-22 | 320,173,689 | 0 | 17.6982 | 1,809,077,000 | 2018-07-31 |
| 1220 | 2018-08-21 | 320,173,689 | 0 | 17.6982 | 1,809,077,000 | 2018-07-31 |
| 1221 | 2018-08-20 | 320,173,689 | 0 | 17.6982 | 1,809,077,000 | 2018-07-31 |
| 1222 | 2018-08-17 | 320,173,689 | -13,000 | 17.6982 | 1,809,077,000 | 2018-07-31 |
| 1223 | 2018-08-16 | 320,186,689 | 0 | 17.6989 | 1,809,077,000 | 2018-07-31 |
| 1224 | 2018-08-15 | 320,186,689 | 29,000 | 17.6989 | 1,809,077,000 | 2018-07-31 |
| 1225 | 2018-08-14 | 320,157,689 | 10,000 | 17.6973 | 1,809,077,000 | 2018-07-31 |
| 1226 | 2018-08-13 | 320,147,689 | -6,000 | 17.6967 | 1,809,077,000 | 2018-07-31 |
| 1227 | 2018-08-10 | 320,153,689 | -26,000 | 17.6971 | 1,809,077,000 | 2018-07-31 |
| 1228 | 2018-08-09 | 320,179,689 | 22,000 | 17.6985 | 1,809,077,000 | 2018-07-31 |
| 1229 | 2018-08-08 | 320,157,689 | 63,000 | 17.6973 | 1,809,077,000 | 2018-07-31 |
| 1230 | 2018-08-07 | 320,094,689 | 24,000 | 17.6938 | 1,809,077,000 | 2018-07-31 |
| 1231 | 2018-08-06 | 320,070,689 | -223,000 | 17.6925 | 1,809,077,000 | 2018-07-31 |
| 1232 | 2018-08-03 | 320,293,689 | 8,000 | 17.7048 | 1,809,077,000 | 2018-07-31 |
| 1233 | 2018-08-02 | 320,285,689 | 0 | 17.7044 | 1,809,077,000 | 2018-07-31 |
| 1234 | 2018-08-01 | 320,285,689 | 2,599,000 | 17.7044 | 1,809,077,000 | 2018-07-31 |
| 1235 | 2018-07-31 | 317,686,689 | 0 | 17.5607 | 1,809,077,000 | 2018-07-31 |
| 1236 | 2018-07-30 | 317,686,689 | 30,000 | 17.5607 | 1,809,077,000 | 2018-06-30 |
| 1237 | 2018-07-27 | 317,656,689 | -14,000 | 17.5590 | 1,809,077,000 | 2018-06-30 |
| 1238 | 2018-07-26 | 317,670,689 | -150,000 | 17.5598 | 1,809,077,000 | 2018-06-30 |
| 1239 | 2018-07-25 | 317,820,689 | -30,000 | 17.5681 | 1,809,077,000 | 2018-06-30 |
| 1240 | 2018-07-24 | 317,850,689 | 0 | 17.5698 | 1,809,077,000 | 2018-06-30 |
| 1241 | 2018-07-23 | 317,850,689 | -30,000 | 17.5698 | 1,809,077,000 | 2018-06-30 |
| 1242 | 2018-07-20 | 317,880,689 | 0 | 17.5714 | 1,809,077,000 | 2018-06-30 |
| 1243 | 2018-07-19 | 317,880,689 | 0 | 17.5714 | 1,809,077,000 | 2018-06-30 |
| 1244 | 2018-07-18 | 317,880,689 | -10,000 | 17.5714 | 1,809,077,000 | 2018-06-30 |
| 1245 | 2018-07-17 | 317,890,689 | -43,000 | 17.5720 | 1,809,077,000 | 2018-06-30 |
| 1246 | 2018-07-16 | 317,933,689 | -1,000 | 17.5744 | 1,809,077,000 | 2018-06-30 |
| 1247 | 2018-07-13 | 317,934,689 | 0 | 17.5744 | 1,809,077,000 | 2018-06-30 |
| 1248 | 2018-07-12 | 317,934,689 | 4,000 | 17.5744 | 1,809,077,000 | 2018-06-30 |
| 1249 | 2018-07-11 | 317,930,689 | -40,000 | 17.5742 | 1,809,077,000 | 2018-06-30 |
| 1250 | 2018-07-10 | 317,970,689 | 21,000 | 17.5764 | 1,809,077,000 | 2018-06-30 |
| 1251 | 2018-07-09 | 317,949,689 | 21,000 | 17.5752 | 1,809,077,000 | 2018-06-30 |
| 1252 | 2018-07-06 | 317,928,689 | -38,000 | 17.5741 | 1,809,077,000 | 2018-06-30 |
| 1253 | 2018-07-05 | 317,966,689 | -1,000 | 17.5762 | 1,809,077,000 | 2018-06-30 |
| 1254 | 2018-07-04 | 317,967,689 | -2,593,000 | 17.5762 | 1,809,077,000 | 2018-06-30 |
| 1255 | 2018-07-03 | 320,560,689 | 0 | 17.7196 | 1,809,077,000 | 2018-06-30 |
| 1256 | 2018-06-29 | 320,560,689 | 0 | 17.7196 | 1,809,077,000 | 2018-05-31 |
| 1257 | 2018-06-28 | 320,560,689 | -109,000 | 17.7196 | 1,809,077,000 | 2018-05-31 |
| 1258 | 2018-06-27 | 320,669,689 | 0 | 17.7256 | 1,809,077,000 | 2018-05-31 |
| 1259 | 2018-06-26 | 320,669,689 | -20,000 | 17.7256 | 1,809,077,000 | 2018-05-31 |
| 1260 | 2018-06-25 | 320,689,689 | -10,000 | 17.7267 | 1,809,077,000 | 2018-05-31 |
| 1261 | 2018-06-22 | 320,699,689 | -104,000 | 17.7273 | 1,809,077,000 | 2018-05-31 |
| 1262 | 2018-06-21 | 320,803,689 | 0 | 17.7330 | 1,809,077,000 | 2018-05-31 |
| 1263 | 2018-06-20 | 320,803,689 | 0 | 17.7330 | 1,809,077,000 | 2018-05-31 |
| 1264 | 2018-06-19 | 320,803,689 | -1,000 | 17.7330 | 1,809,077,000 | 2018-05-31 |
| 1265 | 2018-06-15 | 320,804,689 | 50,000 | 17.7331 | 1,809,077,000 | 2018-05-31 |
| 1266 | 2018-06-14 | 320,754,689 | 16,000 | 17.7303 | 1,809,077,000 | 2018-05-31 |
| 1267 | 2018-06-13 | 320,738,689 | -3,000 | 17.7294 | 1,809,077,000 | 2018-05-31 |
| 1268 | 2018-06-12 | 320,741,689 | 10,000 | 17.7296 | 1,809,077,000 | 2018-05-31 |
| 1269 | 2018-06-11 | 320,731,689 | -10,000 | 17.7290 | 1,809,077,000 | 2018-05-31 |
| 1270 | 2018-06-08 | 320,741,689 | -10,000 | 17.7296 | 1,809,077,000 | 2018-05-31 |
| 1271 | 2018-06-07 | 320,751,689 | 181,000 | 17.7301 | 1,809,077,000 | 2018-05-31 |
| 1272 | 2018-06-06 | 320,570,689 | 0 | 17.7201 | 1,809,077,000 | 2018-05-31 |
| 1273 | 2018-06-05 | 320,570,689 | 180,000 | 17.7201 | 1,809,077,000 | 2018-05-31 |
| 1274 | 2018-06-04 | 320,390,689 | 97,000 | 17.7102 | 1,809,077,000 | 2018-05-31 |
| 1275 | 2018-06-01 | 320,293,689 | -221,000 | 17.7048 | 1,809,077,000 | 2018-05-31 |
| 1276 | 2018-05-31 | 320,514,689 | -11,000 | 17.7170 | 1,809,077,000 | 2018-05-31 |
| 1277 | 2018-05-30 | 320,525,689 | 20,000 | 17.7176 | 1,809,077,000 | 2018-04-30 |
| 1278 | 2018-05-29 | 320,505,689 | -15,000 | 17.7165 | 1,809,077,000 | 2018-04-30 |
| 1279 | 2018-05-28 | 320,520,689 | -6,000 | 17.7174 | 1,809,077,000 | 2018-04-30 |
| 1280 | 2018-05-25 | 320,526,689 | -97,000 | 17.7177 | 1,809,077,000 | 2018-04-30 |
| 1281 | 2018-05-24 | 320,623,689 | -29,000 | 17.7231 | 1,809,077,000 | 2018-04-30 |
| 1282 | 2018-05-23 | 320,652,689 | 81,000 | 17.7247 | 1,809,077,000 | 2018-04-30 |
| 1283 | 2018-05-21 | 320,571,689 | 6,000 | 17.7202 | 1,809,077,000 | 2018-04-30 |
| 1284 | 2018-05-18 | 320,565,689 | -3,000 | 17.7198 | 1,809,077,000 | 2018-04-30 |
| 1285 | 2018-05-17 | 320,568,689 | -3,000 | 17.7200 | 1,809,077,000 | 2018-04-30 |
| 1286 | 2018-05-16 | 320,571,689 | -1,000 | 17.7202 | 1,809,077,000 | 2018-04-30 |
| 1287 | 2018-05-15 | 320,572,689 | 34,000 | 17.7202 | 1,809,077,000 | 2018-04-30 |
| 1288 | 2018-05-14 | 320,538,689 | -26,000 | 17.7184 | 1,809,077,000 | 2018-04-30 |
| 1289 | 2018-05-11 | 320,564,689 | -952,000 | 17.7198 | 1,809,077,000 | 2018-04-30 |
| 1290 | 2018-05-10 | 321,516,689 | -39,000 | 17.7724 | 1,809,077,000 | 2018-04-30 |
| 1291 | 2018-05-09 | 321,555,689 | -10,000 | 17.7746 | 1,809,077,000 | 2018-04-30 |
| 1292 | 2018-05-08 | 321,565,689 | -5,000 | 17.7751 | 1,809,077,000 | 2018-04-30 |
| 1293 | 2018-05-07 | 321,570,689 | -6,000 | 17.7754 | 1,809,077,000 | 2018-04-30 |
| 1294 | 2018-05-04 | 321,576,689 | 0 | 17.7757 | 1,809,077,000 | 2018-04-30 |
| 1295 | 2018-05-03 | 321,576,689 | 20,000 | 17.7757 | 1,809,077,000 | 2018-04-30 |
| 1296 | 2018-05-02 | 321,556,689 | -300,000 | 17.7746 | 1,809,077,000 | 2018-04-30 |
| 1297 | 2018-04-30 | 321,856,689 | -14,000 | 17.7912 | 1,809,077,000 | 2018-04-30 |
| 1298 | 2018-04-27 | 321,870,689 | -9,000 | 17.7920 | 1,809,077,000 | 2018-03-31 |
| 1299 | 2018-04-26 | 321,879,689 | -1,000 | 17.7925 | 1,809,077,000 | 2018-03-31 |
| 1300 | 2018-04-25 | 321,880,689 | 108,000 | 17.7925 | 1,809,077,000 | 2018-03-31 |
| 1301 | 2018-04-24 | 321,772,689 | -20,000 | 17.7866 | 1,809,077,000 | 2018-03-31 |
| 1302 | 2018-04-23 | 321,792,689 | 20,000 | 17.7877 | 1,809,077,000 | 2018-03-31 |
| 1303 | 2018-04-20 | 321,772,689 | 252,000 | 17.7866 | 1,809,077,000 | 2018-03-31 |
| 1304 | 2018-04-19 | 321,520,689 | -20,000 | 17.7726 | 1,809,077,000 | 2018-03-31 |
| 1305 | 2018-04-18 | 321,540,689 | -21,000 | 17.7737 | 1,809,077,000 | 2018-03-31 |
| 1306 | 2018-04-17 | 321,561,689 | 41,000 | 17.7749 | 1,809,077,000 | 2018-03-31 |
| 1307 | 2018-04-16 | 321,520,689 | 56,000 | 17.7726 | 1,809,077,000 | 2018-03-31 |
| 1308 | 2018-04-13 | 321,464,689 | -210,000 | 17.7695 | 1,809,077,000 | 2018-03-31 |
| 1309 | 2018-04-12 | 321,674,689 | 105,000 | 17.7811 | 1,809,077,000 | 2018-03-31 |
| 1310 | 2018-04-11 | 321,569,689 | 24,000 | 17.7753 | 1,809,077,000 | 2018-03-31 |
| 1311 | 2018-04-10 | 321,545,689 | -13,000 | 17.7740 | 1,809,077,000 | 2018-03-31 |
| 1312 | 2018-04-09 | 321,558,689 | 6,000 | 17.7747 | 1,809,077,000 | 2018-03-31 |
| 1313 | 2018-04-06 | 321,552,689 | -100,000 | 17.7744 | 1,809,077,000 | 2018-03-31 |
| 1314 | 2018-04-04 | 321,652,689 | -10,000 | 17.7799 | 1,809,077,000 | 2018-03-31 |
| 1315 | 2018-04-03 | 321,662,689 | 25,000 | 17.7805 | 1,809,077,000 | 2018-03-31 |
| 1316 | 2018-03-29 | 321,637,689 | 15,000 | 17.7791 | 1,809,077,000 | 2018-02-28 |
| 1317 | 2018-03-28 | 321,622,689 | 50,000 | 17.7783 | 1,809,077,000 | 2018-02-28 |
| 1318 | 2018-03-27 | 321,572,689 | -35,000 | 17.7755 | 1,809,077,000 | 2018-02-28 |
| 1319 | 2018-03-26 | 321,607,689 | -51,000 | 17.7774 | 1,809,077,000 | 2018-02-28 |
| 1320 | 2018-03-23 | 321,658,689 | -10,000 | 17.7803 | 1,809,077,000 | 2018-02-28 |
| 1321 | 2018-03-22 | 321,668,689 | -158,000 | 17.7808 | 1,809,077,000 | 2018-02-28 |
| 1322 | 2018-03-21 | 321,826,689 | -120,000 | 17.7896 | 1,809,077,000 | 2018-02-28 |
| 1323 | 2018-03-20 | 321,946,689 | 35,000 | 17.7962 | 1,809,077,000 | 2018-02-28 |
| 1324 | 2018-03-19 | 321,911,689 | 20,000 | 17.7943 | 1,809,077,000 | 2018-02-28 |
| 1325 | 2018-03-16 | 321,891,689 | 52,000 | 17.7931 | 1,809,077,000 | 2018-02-28 |
| 1326 | 2018-03-15 | 321,839,689 | 100,000 | 17.7903 | 1,809,077,000 | 2018-02-28 |
| 1327 | 2018-03-14 | 321,739,689 | 365,000 | 17.7847 | 1,809,077,000 | 2018-02-28 |
| 1328 | 2018-03-13 | 321,374,689 | 12,000 | 17.7646 | 1,809,077,000 | 2018-02-28 |
| 1329 | 2018-03-12 | 321,362,689 | 21,000 | 17.7639 | 1,809,077,000 | 2018-02-28 |
| 1330 | 2018-03-09 | 321,341,689 | -20,000 | 17.7627 | 1,809,077,000 | 2018-02-28 |
| 1331 | 2018-03-08 | 321,361,689 | -11,000 | 17.7638 | 1,809,077,000 | 2018-02-28 |
| 1332 | 2018-03-07 | 321,372,689 | -48,000 | 17.7645 | 1,809,077,000 | 2018-02-28 |
| 1333 | 2018-03-06 | 321,420,689 | -31,000 | 17.7671 | 1,809,077,000 | 2018-02-28 |
| 1334 | 2018-03-05 | 321,451,689 | 1,000 | 17.7688 | 1,809,077,000 | 2018-02-28 |
| 1335 | 2018-03-02 | 321,450,689 | -134,000 | 17.7688 | 1,809,077,000 | 2018-02-28 |
| 1336 | 2018-03-01 | 321,584,689 | -1,157,000 | 17.7762 | 1,809,077,000 | 2018-02-28 |
| 1337 | 2018-02-28 | 322,741,689 | 1,000 | 17.8401 | 1,809,077,000 | 2018-02-28 |
| 1338 | 2018-02-27 | 322,740,689 | -89,000 | 17.8401 | 1,809,077,000 | 2018-01-31 |
| 1339 | 2018-02-26 | 322,829,689 | -101,000 | 17.8450 | 1,809,077,000 | 2018-01-31 |
| 1340 | 2018-02-23 | 322,930,689 | -27,000 | 17.8506 | 1,809,077,000 | 2018-01-31 |
| 1341 | 2018-02-22 | 322,957,689 | 50,000 | 17.8521 | 1,809,077,000 | 2018-01-31 |
| 1342 | 2018-02-21 | 322,907,689 | -240,000 | 17.8493 | 1,809,077,000 | 2018-01-31 |
| 1343 | 2018-02-20 | 323,147,689 | 87,000 | 17.8626 | 1,809,077,000 | 2018-01-31 |
| 1344 | 2018-02-15 | 323,060,689 | 0 | 17.8578 | 1,809,077,000 | 2018-01-31 |
| 1345 | 2018-02-14 | 323,060,689 | -39,000 | 17.8578 | 1,809,077,000 | 2018-01-31 |
| 1346 | 2018-02-13 | 323,099,689 | 322,000 | 17.8599 | 1,809,077,000 | 2018-01-31 |
| 1347 | 2018-02-12 | 322,777,689 | -1,000 | 17.8421 | 1,809,077,000 | 2018-01-31 |
| 1348 | 2018-02-09 | 322,778,689 | -281,000 | 17.8422 | 1,809,077,000 | 2018-01-31 |
| 1349 | 2018-02-08 | 323,059,689 | -378,000 | 17.8577 | 1,809,077,000 | 2018-01-31 |
| 1350 | 2018-02-07 | 323,437,689 | -27,000 | 17.8786 | 1,809,077,000 | 2018-01-31 |
| 1351 | 2018-02-06 | 323,464,689 | 251,000 | 17.8801 | 1,809,077,000 | 2018-01-31 |
| 1352 | 2018-02-05 | 323,213,689 | 5,000 | 17.8662 | 1,809,077,000 | 2018-01-31 |
| 1353 | 2018-02-02 | 323,208,689 | 31,000 | 17.8659 | 1,809,077,000 | 2018-01-31 |
| 1354 | 2018-02-01 | 323,177,689 | 9,000 | 17.8642 | 1,809,077,000 | 2018-01-31 |
| 1355 | 2018-01-31 | 323,168,689 | -61,000 | 17.8637 | 1,809,077,000 | 2018-01-31 |
| 1356 | 2018-01-30 | 323,229,689 | -409,000 | 17.8671 | 1,809,077,000 | 2017-12-31 |
| 1357 | 2018-01-29 | 323,638,689 | -22,000 | 17.8897 | 1,809,077,000 | 2017-12-31 |
| 1358 | 2018-01-26 | 323,660,689 | -364,000 | 17.8909 | 1,809,077,000 | 2017-12-31 |
| 1359 | 2018-01-25 | 324,024,689 | 251,000 | 17.9111 | 1,809,077,000 | 2017-12-31 |
| 1360 | 2018-01-24 | 323,773,689 | -7,000 | 17.8972 | 1,809,077,000 | 2017-12-31 |
| 1361 | 2018-01-23 | 323,780,689 | 218,000 | 17.8976 | 1,809,077,000 | 2017-12-31 |
| 1362 | 2018-01-22 | 323,562,689 | 139,000 | 17.8855 | 1,809,077,000 | 2017-12-31 |
| 1363 | 2018-01-19 | 323,423,689 | -3,000 | 17.8778 | 1,809,077,000 | 2017-12-31 |
| 1364 | 2018-01-18 | 323,426,689 | -157,000 | 17.8780 | 1,809,077,000 | 2017-12-31 |
| 1365 | 2018-01-17 | 323,583,689 | 27,000 | 17.8867 | 1,809,077,000 | 2017-12-31 |
| 1366 | 2018-01-16 | 323,556,689 | 3,000 | 17.8852 | 1,809,077,000 | 2017-12-31 |
| 1367 | 2018-01-15 | 323,553,689 | 46,000 | 17.8850 | 1,809,077,000 | 2017-12-31 |
| 1368 | 2018-01-12 | 323,507,689 | 128,000 | 17.8825 | 1,809,077,000 | 2017-12-31 |
| 1369 | 2018-01-11 | 323,379,689 | 63,000 | 17.8754 | 1,809,077,000 | 2017-12-31 |
| 1370 | 2018-01-10 | 323,316,689 | 161,000 | 17.8719 | 1,809,077,000 | 2017-12-31 |
| 1371 | 2018-01-09 | 323,155,689 | 34,000 | 17.8630 | 1,809,077,000 | 2017-12-31 |
| 1372 | 2018-01-08 | 323,121,689 | 38,000 | 17.8611 | 1,809,077,000 | 2017-12-31 |
| 1373 | 2018-01-05 | 323,083,689 | 241,000 | 17.8590 | 1,809,077,000 | 2017-12-31 |
| 1374 | 2018-01-04 | 322,842,689 | -25,000 | 17.8457 | 1,809,077,000 | 2017-12-31 |
| 1375 | 2018-01-03 | 322,867,689 | -28,000 | 17.8471 | 1,809,077,000 | 2017-12-31 |
| 1376 | 2018-01-02 | 322,895,689 | 17,000 | 17.8486 | 1,809,077,000 | 2017-12-31 |
| 1377 | 2017-12-29 | 322,878,689 | 96,000 | 17.8477 | 1,809,077,000 | 2017-11-30 |
| 1378 | 2017-12-28 | 322,782,689 | 10,000 | 17.8424 | 1,809,077,000 | 2017-11-30 |
| 1379 | 2017-12-27 | 322,772,689 | -50,000 | 17.8418 | 1,809,077,000 | 2017-11-30 |
| 1380 | 2017-12-22 | 322,822,689 | 217,000 | 17.8446 | 1,809,077,000 | 2017-11-30 |
| 1381 | 2017-12-21 | 322,605,689 | 0 | 17.8326 | 1,809,077,000 | 2017-11-30 |
| 1382 | 2017-12-20 | 322,605,689 | -20,000 | 17.8326 | 1,809,077,000 | 2017-11-30 |
| 1383 | 2017-12-19 | 322,625,689 | -114,000 | 17.8337 | 1,809,077,000 | 2017-11-30 |
| 1384 | 2017-12-18 | 322,739,689 | -9,000 | 17.8400 | 1,809,077,000 | 2017-11-30 |
| 1385 | 2017-12-15 | 322,748,689 | 41,000 | 17.8405 | 1,809,077,000 | 2017-11-30 |
| 1386 | 2017-12-14 | 322,707,689 | -74,000 | 17.8383 | 1,809,077,000 | 2017-11-30 |
| 1387 | 2017-12-13 | 322,781,689 | 17,000 | 17.8423 | 1,809,077,000 | 2017-11-30 |
| 1388 | 2017-12-12 | 322,764,689 | 7,524,000 | 17.8414 | 1,809,077,000 | 2017-11-30 |
| 1389 | 2017-12-11 | 315,240,689 | -147,000 | 17.4255 | 1,809,077,000 | 2017-11-30 |
| 1390 | 2017-12-08 | 315,387,689 | 119,000 | 17.4336 | 1,809,077,000 | 2017-11-30 |
| 1391 | 2017-12-07 | 315,268,689 | 107,000 | 17.4270 | 1,809,077,000 | 2017-11-30 |
| 1392 | 2017-12-06 | 315,161,689 | 0 | 17.4211 | 1,809,077,000 | 2017-11-30 |
| 1393 | 2017-12-05 | 315,161,689 | 133,000 | 17.4211 | 1,809,077,000 | 2017-11-30 |
| 1394 | 2017-12-04 | 315,028,689 | -12,000 | 17.4138 | 1,809,077,000 | 2017-11-30 |
| 1395 | 2017-12-01 | 315,040,689 | -71,000 | 17.4144 | 1,809,077,000 | 2017-11-30 |
| 1396 | 2017-11-30 | 315,111,689 | 29,000 | 17.4184 | 1,809,077,000 | 2017-11-30 |
| 1397 | 2017-11-29 | 315,082,689 | -32,000 | 17.4168 | 1,809,077,000 | 2017-10-31 |
| 1398 | 2017-11-28 | 315,114,689 | -80,000 | 17.4185 | 1,809,077,000 | 2017-10-31 |
| 1399 | 2017-11-27 | 315,194,689 | -155,000 | 17.4230 | 1,809,077,000 | 2017-10-31 |
| 1400 | 2017-11-24 | 315,349,689 | -14,000 | 17.4315 | 1,809,077,000 | 2017-10-31 |
| 1401 | 2017-11-23 | 315,363,689 | 298,000 | 17.4323 | 1,809,077,000 | 2017-10-31 |
| 1402 | 2017-11-22 | 315,065,689 | 435,000 | 17.4158 | 1,809,077,000 | 2017-10-31 |
| 1403 | 2017-11-21 | 314,630,689 | 448,000 | 17.3918 | 1,809,077,000 | 2017-10-31 |
| 1404 | 2017-11-20 | 314,182,689 | 82,000 | 17.3670 | 1,809,077,000 | 2017-10-31 |
| 1405 | 2017-11-17 | 314,100,689 | 0 | 17.3625 | 1,809,077,000 | 2017-10-31 |
| 1406 | 2017-11-16 | 314,100,689 | 292,000 | 17.3625 | 1,809,077,000 | 2017-10-31 |
| 1407 | 2017-11-15 | 313,808,689 | 149,000 | 17.3463 | 1,809,077,000 | 2017-10-31 |
| 1408 | 2017-11-14 | 313,659,689 | -20,000 | 17.3381 | 1,809,077,000 | 2017-10-31 |
| 1409 | 2017-11-13 | 313,679,689 | 21,000 | 17.3392 | 1,809,077,000 | 2017-10-31 |
| 1410 | 2017-11-10 | 313,658,689 | 377,000 | 17.3381 | 1,809,077,000 | 2017-10-31 |
| 1411 | 2017-11-09 | 313,281,689 | 174,000 | 17.3172 | 1,809,077,000 | 2017-10-31 |
| 1412 | 2017-11-08 | 313,107,689 | 138,000 | 17.3076 | 1,809,077,000 | 2017-10-31 |
| 1413 | 2017-11-07 | 312,969,689 | 31,000 | 17.3000 | 1,809,077,000 | 2017-10-31 |
| 1414 | 2017-11-06 | 312,938,689 | 259,000 | 17.2983 | 1,809,077,000 | 2017-10-31 |
| 1415 | 2017-11-03 | 312,679,689 | 5,000 | 17.2839 | 1,809,077,000 | 2017-10-31 |
| 1416 | 2017-11-02 | 312,674,689 | 25,000 | 17.2837 | 1,809,077,000 | 2017-10-31 |
| 1417 | 2017-11-01 | 312,649,689 | 59,000 | 17.2823 | 1,809,077,000 | 2017-10-31 |
| 1418 | 2017-10-31 | 312,590,689 | 23,000 | 17.2790 | 1,809,077,000 | 2017-10-31 |
| 1419 | 2017-10-30 | 312,567,689 | -6,000 | 17.2777 | 1,809,077,000 | 2017-09-30 |
| 1420 | 2017-10-27 | 312,573,689 | -45,000 | 17.2781 | 1,809,077,000 | 2017-09-30 |
| 1421 | 2017-10-26 | 312,618,689 | 271,000 | 17.2806 | 1,809,077,000 | 2017-09-30 |
| 1422 | 2017-10-25 | 312,347,689 | -201,000 | 17.2656 | 1,809,077,000 | 2017-09-30 |
| 1423 | 2017-10-24 | 312,548,689 | 3,000 | 17.2767 | 1,809,077,000 | 2017-09-30 |
| 1424 | 2017-10-23 | 312,545,689 | 60,000 | 17.2765 | 1,809,077,000 | 2017-09-30 |
| 1425 | 2017-10-20 | 312,485,689 | 80,000 | 17.2732 | 1,809,077,000 | 2017-09-30 |
| 1426 | 2017-10-19 | 312,405,689 | -56,000 | 17.2688 | 1,809,077,000 | 2017-09-30 |
| 1427 | 2017-10-18 | 312,461,689 | -3,000 | 17.2719 | 1,809,077,000 | 2017-09-30 |
| 1428 | 2017-10-17 | 312,464,689 | 113,000 | 17.2721 | 1,809,077,000 | 2017-09-30 |
| 1429 | 2017-10-16 | 312,351,689 | 102,000 | 17.2658 | 1,809,077,000 | 2017-09-30 |
| 1430 | 2017-10-13 | 312,249,689 | 85,000 | 17.2602 | 1,809,077,000 | 2017-09-30 |
| 1431 | 2017-10-12 | 312,164,689 | 29,000 | 17.2555 | 1,809,077,000 | 2017-09-30 |
| 1432 | 2017-10-11 | 312,135,689 | -15,000 | 17.2539 | 1,809,077,000 | 2017-09-30 |
| 1433 | 2017-10-10 | 312,150,689 | -1,000 | 17.2547 | 1,809,077,000 | 2017-09-30 |
| 1434 | 2017-10-09 | 312,151,689 | 88,000 | 17.2547 | 1,809,077,000 | 2017-09-30 |
| 1435 | 2017-10-06 | 312,063,689 | 9,000 | 17.2499 | 1,809,077,000 | 2017-09-30 |
| 1436 | 2017-10-04 | 312,054,689 | 7,000 | 17.2494 | 1,809,077,000 | 2017-09-30 |
| 1437 | 2017-10-03 | 312,047,689 | -236,000 | 17.2490 | 1,809,077,000 | 2017-09-30 |
| 1438 | 2017-09-29 | 312,283,689 | 70,000 | 17.2620 | 1,809,077,000 | 2017-08-31 |
| 1439 | 2017-09-28 | 312,213,689 | 26,000 | 17.2582 | 1,809,077,000 | 2017-08-31 |
| 1440 | 2017-09-27 | 312,187,689 | -261,000 | 17.2567 | 1,809,077,000 | 2017-08-31 |
| 1441 | 2017-09-26 | 312,448,689 | -37,000 | 17.2712 | 1,809,077,000 | 2017-08-31 |
| 1442 | 2017-09-25 | 312,485,689 | 85,000 | 17.2732 | 1,809,077,000 | 2017-08-31 |
| 1443 | 2017-09-22 | 312,400,689 | -149,000 | 17.2685 | 1,809,077,000 | 2017-08-31 |
| 1444 | 2017-09-21 | 312,549,689 | -339,000 | 17.2767 | 1,809,077,000 | 2017-08-31 |
| 1445 | 2017-09-20 | 312,888,689 | -289,000 | 17.2955 | 1,809,077,000 | 2017-08-31 |
| 1446 | 2017-09-19 | 313,177,689 | -255,000 | 17.3115 | 1,809,077,000 | 2017-08-31 |
| 1447 | 2017-09-18 | 313,432,689 | -86,000 | 17.3256 | 1,809,077,000 | 2017-08-31 |
| 1448 | 2017-09-15 | 313,518,689 | -14,000 | 17.3303 | 1,809,077,000 | 2017-08-31 |
| 1449 | 2017-09-14 | 313,532,689 | -249,000 | 17.3311 | 1,809,077,000 | 2017-08-31 |
| 1450 | 2017-09-13 | 313,781,689 | -74,000 | 17.3448 | 1,809,077,000 | 2017-08-31 |
| 1451 | 2017-09-12 | 313,855,689 | -36,000 | 17.3489 | 1,809,077,000 | 2017-08-31 |
| 1452 | 2017-09-11 | 313,891,689 | 145,000 | 17.3509 | 1,809,077,000 | 2017-08-31 |
| 1453 | 2017-09-08 | 313,746,689 | -10,000 | 17.3429 | 1,809,077,000 | 2017-08-31 |
| 1454 | 2017-09-07 | 313,756,689 | -73,000 | 17.3435 | 1,809,077,000 | 2017-08-31 |
| 1455 | 2017-09-06 | 313,829,689 | -18,000 | 17.3475 | 1,809,077,000 | 2017-08-31 |
| 1456 | 2017-09-05 | 313,847,689 | -224,000 | 17.3485 | 1,809,077,000 | 2017-08-31 |
| 1457 | 2017-09-04 | 314,071,689 | -2,000 | 17.3609 | 1,809,077,000 | 2017-08-31 |
| 1458 | 2017-09-01 | 314,073,689 | 21,000 | 17.3610 | 1,809,077,000 | 2017-08-31 |
| 1459 | 2017-08-31 | 314,052,689 | 237,000 | 17.3598 | 1,809,077,000 | 2017-08-31 |
| 1460 | 2017-08-30 | 313,815,689 | 171,000 | 17.3467 | 1,809,077,000 | 2017-07-31 |
| 1461 | 2017-08-29 | 313,644,689 | -85,000 | 17.3373 | 1,809,077,000 | 2017-07-31 |
| 1462 | 2017-08-28 | 313,729,689 | 69,000 | 17.3420 | 1,809,077,000 | 2017-07-31 |
| 1463 | 2017-08-25 | 313,660,689 | 16,000 | 17.3382 | 1,809,077,000 | 2017-07-31 |
| 1464 | 2017-08-24 | 313,644,689 | 10,000 | 17.3373 | 1,809,077,000 | 2017-07-31 |
| 1465 | 2017-08-23 | 313,634,689 | 0 | 17.3367 | 1,809,077,000 | 2017-07-31 |
| 1466 | 2017-08-22 | 313,634,689 | 46,000 | 17.3367 | 1,809,077,000 | 2017-07-31 |
| 1467 | 2017-08-21 | 313,588,689 | 23,000 | 17.3342 | 1,809,077,000 | 2017-07-31 |
| 1468 | 2017-08-18 | 313,565,689 | -383,000 | 17.3329 | 1,809,077,000 | 2017-07-31 |
| 1469 | 2017-08-17 | 313,948,689 | 22,000 | 17.3541 | 1,809,077,000 | 2017-07-31 |
| 1470 | 2017-08-16 | 313,926,689 | 155,000 | 17.3529 | 1,809,077,000 | 2017-07-31 |
| 1471 | 2017-08-15 | 313,771,689 | -113,000 | 17.3443 | 1,809,077,000 | 2017-07-31 |
| 1472 | 2017-08-14 | 313,884,689 | 37,000 | 17.3505 | 1,809,077,000 | 2017-07-31 |
| 1473 | 2017-08-11 | 313,847,689 | -15,000 | 17.3485 | 1,809,077,000 | 2017-07-31 |
| 1474 | 2017-08-10 | 313,862,689 | 38,000 | 17.3493 | 1,809,077,000 | 2017-07-31 |
| 1475 | 2017-08-09 | 313,824,689 | 102,000 | 17.3472 | 1,809,077,000 | 2017-07-31 |
| 1476 | 2017-08-08 | 313,722,689 | 14,000 | 17.3416 | 1,809,077,000 | 2017-07-31 |
| 1477 | 2017-08-07 | 313,708,689 | -80,000 | 17.3408 | 1,809,077,000 | 2017-07-31 |
| 1478 | 2017-08-04 | 313,788,689 | 62,000 | 17.3452 | 1,809,077,000 | 2017-07-31 |
| 1479 | 2017-08-03 | 313,726,689 | -37,000 | 17.3418 | 1,809,077,000 | 2017-07-31 |
| 1480 | 2017-08-02 | 313,763,689 | -21,000 | 17.3439 | 1,809,077,000 | 2017-07-31 |
| 1481 | 2017-08-01 | 313,784,689 | 3,000 | 17.3450 | 1,809,077,000 | 2017-07-31 |
| 1482 | 2017-07-31 | 313,781,689 | 28,000 | 17.3448 | 1,809,077,000 | 2017-07-31 |
| 1483 | 2017-07-28 | 313,753,689 | -107,000 | 17.3433 | 1,809,077,000 | 2017-06-30 |
| 1484 | 2017-07-27 | 313,860,689 | 24,000 | 17.3492 | 1,809,077,000 | 2017-06-30 |
| 1485 | 2017-07-26 | 313,836,689 | 256,000 | 17.3479 | 1,809,077,000 | 2017-06-30 |
| 1486 | 2017-07-25 | 313,580,689 | 65,000 | 17.3337 | 1,809,077,000 | 2017-06-30 |
| 1487 | 2017-07-24 | 313,515,689 | -965,000 | 17.3301 | 1,809,077,000 | 2017-06-30 |
| 1488 | 2017-07-21 | 314,480,689 | 696,000 | 17.3835 | 1,809,077,000 | 2017-06-30 |
| 1489 | 2017-07-20 | 313,784,689 | -20,000 | 17.3450 | 1,809,077,000 | 2017-06-30 |
| 1490 | 2017-07-19 | 313,804,689 | -14,000 | 17.3461 | 1,809,077,000 | 2017-06-30 |
| 1491 | 2017-07-18 | 313,818,689 | 128,000 | 17.3469 | 1,809,077,000 | 2017-06-30 |
| 1492 | 2017-07-17 | 313,690,689 | 104,000 | 17.3398 | 1,809,077,000 | 2017-06-30 |
| 1493 | 2017-07-14 | 313,586,689 | 158,000 | 17.3341 | 1,809,077,000 | 2017-06-30 |
| 1494 | 2017-07-13 | 313,428,689 | -48,000 | 17.3253 | 1,809,077,000 | 2017-06-30 |
| 1495 | 2017-07-12 | 313,476,689 | 77,000 | 17.3280 | 1,809,077,000 | 2017-06-30 |
| 1496 | 2017-07-11 | 313,399,689 | -4,000 | 17.3237 | 1,809,077,000 | 2017-06-30 |
| 1497 | 2017-07-10 | 313,403,689 | 119,000 | 17.3240 | 1,809,077,000 | 2017-06-30 |
| 1498 | 2017-07-07 | 313,284,689 | 86,000 | 17.3174 | 1,809,077,000 | 2017-06-30 |
| 1499 | 2017-07-06 | 313,198,689 | 128,000 | 17.3126 | 1,809,077,000 | 2017-06-30 |
| 1500 | 2017-07-05 | 313,070,689 | 259,000 | 17.3055 | 1,809,077,000 | 2017-06-30 |
| 1501 | 2017-07-04 | 312,811,689 | 54,000 | 17.2912 | 1,809,077,000 | 2017-06-30 |
| 1502 | 2017-07-03 | 312,757,689 | 7,000 | 17.2882 | 1,809,077,000 | 2017-06-30 |
| 1503 | 2017-06-30 | 312,750,689 | -17,000 | 17.2879 | 1,809,077,000 | 2017-06-30 |
| 1504 | 2017-06-29 | 312,767,689 | -36,000 | 17.2888 | 1,809,077,000 | 2017-05-31 |
| 1505 | 2017-06-28 | 312,803,689 | -35,000 | 17.2908 | 1,809,077,000 | 2017-05-31 |
| 1506 | 2017-06-27 | 312,838,689 | -92,000 | 17.2927 | 1,809,077,000 | 2017-05-31 |
| 1507 | 2017-06-26 | 312,930,689 | 141,000 | 17.2978 | 1,809,077,000 | 2017-05-31 |
| 1508 | 2017-06-23 | 312,789,689 | 26,000 | 17.2900 | 1,809,077,000 | 2017-05-31 |
| 1509 | 2017-06-22 | 312,763,689 | -477,000 | 17.2886 | 1,809,077,000 | 2017-05-31 |
| 1510 | 2017-06-21 | 313,240,689 | -54,000 | 17.3149 | 1,809,077,000 | 2017-05-31 |
| 1511 | 2017-06-20 | 313,294,689 | -30,000 | 17.3179 | 1,809,077,000 | 2017-05-31 |
| 1512 | 2017-06-19 | 313,324,689 | -48,000 | 17.3196 | 1,809,077,000 | 2017-05-31 |
| 1513 | 2017-06-16 | 313,372,689 | -20,000 | 17.3222 | 1,809,077,000 | 2017-05-31 |
| 1514 | 2017-06-15 | 313,392,689 | 30,000 | 17.3233 | 1,809,077,000 | 2017-05-31 |
| 1515 | 2017-06-14 | 313,362,689 | 55,000 | 17.3217 | 1,809,077,000 | 2017-05-31 |
| 1516 | 2017-06-13 | 313,307,689 | 71,000 | 17.3186 | 1,809,077,000 | 2017-05-31 |
| 1517 | 2017-06-12 | 313,236,689 | -20,000 | 17.3147 | 1,809,077,000 | 2017-05-31 |
| 1518 | 2017-06-09 | 313,256,689 | -10,000 | 17.3158 | 1,809,077,000 | 2017-05-31 |
| 1519 | 2017-06-08 | 313,266,689 | -99,000 | 17.3164 | 1,809,077,000 | 2017-05-31 |
| 1520 | 2017-06-07 | 313,365,689 | 12,000 | 17.3219 | 1,809,077,000 | 2017-05-31 |
| 1521 | 2017-06-06 | 313,353,689 | 34,000 | 17.3212 | 1,809,077,000 | 2017-05-31 |
| 1522 | 2017-06-05 | 313,319,689 | 99,000 | 17.3193 | 1,809,077,000 | 2017-05-31 |
| 1523 | 2017-06-02 | 313,220,689 | 23,000 | 17.3138 | 1,809,077,000 | 2017-05-31 |
| 1524 | 2017-06-01 | 313,197,689 | -35,000 | 17.3126 | 1,809,077,000 | 2017-05-31 |
| 1525 | 2017-05-31 | 313,232,689 | 71,000 | 17.3145 | 1,809,077,000 | 2017-05-31 |
| 1526 | 2017-05-29 | 313,161,689 | 102,000 | 17.3106 | 1,809,077,000 | 2017-04-30 |
| 1527 | 2017-05-26 | 313,059,689 | -101,000 | 17.3049 | 1,809,077,000 | 2017-04-30 |
| 1528 | 2017-05-25 | 313,160,689 | -10,000 | 17.3105 | 1,809,077,000 | 2017-04-30 |
| 1529 | 2017-05-24 | 313,170,689 | 15,000 | 17.3111 | 1,809,077,000 | 2017-04-30 |
| 1530 | 2017-05-23 | 313,155,689 | 73,000 | 17.3102 | 1,809,077,000 | 2017-04-30 |
| 1531 | 2017-05-22 | 313,082,689 | 149,000 | 17.3062 | 1,809,077,000 | 2017-04-30 |
| 1532 | 2017-05-19 | 312,933,689 | 56,000 | 17.2980 | 1,809,077,000 | 2017-04-30 |
| 1533 | 2017-05-18 | 312,877,689 | 10,000 | 17.2949 | 1,809,077,000 | 2017-04-30 |
| 1534 | 2017-05-17 | 312,867,689 | 88,000 | 17.2943 | 1,809,077,000 | 2017-04-30 |
| 1535 | 2017-05-16 | 312,779,689 | -41,000 | 17.2895 | 1,809,077,000 | 2017-04-30 |
| 1536 | 2017-05-15 | 312,820,689 | 479,000 | 17.2917 | 1,809,077,000 | 2017-04-30 |
| 1537 | 2017-05-12 | 312,341,689 | 167,000 | 17.2653 | 1,809,077,000 | 2017-04-30 |
| 1538 | 2017-05-11 | 312,174,689 | 571,000 | 17.2560 | 1,809,077,000 | 2017-04-30 |
| 1539 | 2017-05-10 | 311,603,689 | 417,000 | 17.2245 | 1,809,077,000 | 2017-04-30 |
| 1540 | 2017-05-09 | 311,186,689 | 55,000 | 17.2014 | 1,809,077,000 | 2017-04-30 |
| 1541 | 2017-05-08 | 311,131,689 | 20,000 | 17.1984 | 1,809,077,000 | 2017-04-30 |
| 1542 | 2017-05-05 | 311,111,689 | 228,000 | 17.1973 | 1,809,077,000 | 2017-04-30 |
| 1543 | 2017-05-04 | 310,883,689 | 5,000 | 17.1847 | 1,809,077,000 | 2017-04-30 |
| 1544 | 2017-05-02 | 310,878,689 | 53,000 | 17.1844 | 1,809,077,000 | 2017-04-30 |
| 1545 | 2017-04-28 | 310,825,689 | -64,000 | 17.1815 | 1,809,077,000 | 2017-03-31 |
| 1546 | 2017-04-27 | 310,889,689 | -66,000 | 17.1850 | 1,809,077,000 | 2017-03-31 |
| 1547 | 2017-04-26 | 310,955,689 | 204,000 | 17.1886 | 1,809,077,000 | 2017-03-31 |
| 1548 | 2017-04-25 | 310,751,689 | 111,000 | 17.1774 | 1,809,077,000 | 2017-03-31 |
| 1549 | 2017-04-24 | 310,640,689 | -12,000 | 17.1712 | 1,809,077,000 | 2017-03-31 |
| 1550 | 2017-04-21 | 310,652,689 | 1,255,000 | 17.1719 | 1,809,077,000 | 2017-03-31 |
| 1551 | 2017-04-20 | 309,397,689 | 1,129,000 | 17.1025 | 1,809,077,000 | 2017-03-31 |
| 1552 | 2017-04-19 | 308,268,689 | 0 | 17.0401 | 1,809,077,000 | 2017-03-31 |
| 1553 | 2017-04-18 | 308,268,689 | 960,000 | 17.0401 | 1,809,077,000 | 2017-03-31 |
| 1554 | 2017-04-13 | 307,308,689 | 232,000 | 16.9870 | 1,809,077,000 | 2017-03-31 |
| 1555 | 2017-04-12 | 307,076,689 | 592,000 | 16.9742 | 1,809,077,000 | 2017-03-31 |
| 1556 | 2017-04-11 | 306,484,689 | 111,000 | 16.9415 | 1,809,077,000 | 2017-03-31 |
| 1557 | 2017-04-10 | 306,373,689 | 0 | 16.9354 | 1,809,077,000 | 2017-03-31 |
| 1558 | 2017-04-07 | 306,373,689 | 70,000 | 16.9354 | 1,809,077,000 | 2017-03-31 |
| 1559 | 2017-04-06 | 306,303,689 | 45,000 | 16.9315 | 1,809,077,000 | 2017-03-31 |
| 1560 | 2017-04-05 | 306,258,689 | -1,456,000 | 16.9290 | 1,809,077,000 | 2017-03-31 |
| 1561 | 2017-04-03 | 307,714,689 | -162,000 | 17.0095 | 1,809,077,000 | 2017-03-31 |
| 1562 | 2017-03-31 | 307,876,689 | 2,000 | 17.0184 | 1,809,077,000 | 2017-03-31 |
| 1563 | 2017-03-30 | 307,874,689 | 93,000 | 17.0183 | 1,809,077,000 | 2017-02-28 |
| 1564 | 2017-03-29 | 307,781,689 | 256,000 | 17.0132 | 1,809,077,000 | 2017-02-28 |
| 1565 | 2017-03-28 | 307,525,689 | -18,000 | 16.9990 | 1,809,077,000 | 2017-02-28 |
| 1566 | 2017-03-27 | 307,543,689 | 10,000 | 17.0000 | 1,809,077,000 | 2017-02-28 |
| 1567 | 2017-03-24 | 307,533,689 | 12,000 | 16.9995 | 1,809,077,000 | 2017-02-28 |
| 1568 | 2017-03-23 | 307,521,689 | 18,000 | 16.9988 | 1,809,077,000 | 2017-02-28 |
| 1569 | 2017-03-22 | 307,503,689 | -140,000 | 16.9978 | 1,809,077,000 | 2017-02-28 |
| 1570 | 2017-03-21 | 307,643,689 | -18,000 | 17.0056 | 1,809,077,000 | 2017-02-28 |
| 1571 | 2017-03-20 | 307,661,689 | 167,000 | 17.0066 | 1,809,077,000 | 2017-02-28 |
| 1572 | 2017-03-17 | 307,494,689 | 26,000 | 16.9973 | 1,809,077,000 | 2017-02-28 |
| 1573 | 2017-03-16 | 307,468,689 | 67,000 | 16.9959 | 1,809,077,000 | 2017-02-28 |
| 1574 | 2017-03-15 | 307,401,689 | 265,000 | 16.9922 | 1,809,077,000 | 2017-02-28 |
| 1575 | 2017-03-14 | 307,136,689 | -23,000 | 16.9775 | 1,809,077,000 | 2017-02-28 |
| 1576 | 2017-03-13 | 307,159,689 | 33,000 | 16.9788 | 1,809,077,000 | 2017-02-28 |
| 1577 | 2017-03-10 | 307,126,689 | 26,000 | 16.9770 | 1,809,077,000 | 2017-02-28 |
| 1578 | 2017-03-09 | 307,100,689 | 41,000 | 16.9755 | 1,809,077,000 | 2017-02-28 |
| 1579 | 2017-03-08 | 307,059,689 | 9,000 | 16.9733 | 1,809,077,000 | 2017-02-28 |
| 1580 | 2017-03-07 | 307,050,689 | 20,000 | 16.9728 | 1,809,077,000 | 2017-02-28 |
| 1581 | 2017-03-06 | 307,030,689 | 206,000 | 16.9717 | 1,809,077,000 | 2017-02-28 |
| 1582 | 2017-03-03 | 306,824,689 | -88,000 | 16.9603 | 1,809,077,000 | 2017-02-28 |
| 1583 | 2017-03-02 | 306,912,689 | -136,000 | 16.9652 | 1,809,077,000 | 2017-02-28 |
| 1584 | 2017-03-01 | 307,048,689 | 0 | 16.9727 | 1,809,077,000 | 2017-02-28 |
| 1585 | 2017-02-28 | 307,048,689 | 3,000 | 16.9727 | 1,809,077,000 | 2017-02-28 |
| 1586 | 2017-02-27 | 307,045,689 | -4,000 | 16.9725 | 1,809,077,000 | 2017-01-31 |
| 1587 | 2017-02-24 | 307,049,689 | -18,000 | 16.9727 | 1,809,077,000 | 2017-01-31 |
| 1588 | 2017-02-23 | 307,067,689 | 30,000 | 16.9737 | 1,809,077,000 | 2017-01-31 |
| 1589 | 2017-02-22 | 307,037,689 | -50,000 | 16.9721 | 1,809,077,000 | 2017-01-31 |
| 1590 | 2017-02-21 | 307,087,689 | 0 | 16.9748 | 1,809,077,000 | 2017-01-31 |
| 1591 | 2017-02-20 | 307,087,689 | 111,000 | 16.9748 | 1,809,077,000 | 2017-01-31 |
| 1592 | 2017-02-17 | 306,976,689 | 29,000 | 16.9687 | 1,809,077,000 | 2017-01-31 |
| 1593 | 2017-02-16 | 306,947,689 | 32,000 | 16.9671 | 1,809,077,000 | 2017-01-31 |
| 1594 | 2017-02-15 | 306,915,689 | 22,000 | 16.9653 | 1,809,077,000 | 2017-01-31 |
| 1595 | 2017-02-14 | 306,893,689 | 137,000 | 16.9641 | 1,809,077,000 | 2017-01-31 |
| 1596 | 2017-02-13 | 306,756,689 | -1,364,000 | 16.9565 | 1,809,077,000 | 2017-01-31 |
| 1597 | 2017-02-10 | 308,120,689 | -205,000 | 17.0319 | 1,809,077,000 | 2017-01-31 |
| 1598 | 2017-02-09 | 308,325,689 | -22,000 | 17.0433 | 1,809,077,000 | 2017-01-31 |
| 1599 | 2017-02-08 | 308,347,689 | 10,000 | 17.0445 | 1,809,077,000 | 2017-01-31 |
| 1600 | 2017-02-07 | 308,337,689 | 48,000 | 17.0439 | 1,809,077,000 | 2017-01-31 |
| 1601 | 2017-02-06 | 308,289,689 | -80,000 | 17.0413 | 1,809,077,000 | 2017-01-31 |
| 1602 | 2017-02-03 | 308,369,689 | -29,000 | 17.0457 | 1,809,077,000 | 2017-01-31 |
| 1603 | 2017-02-02 | 308,398,689 | 30,000 | 17.0473 | 1,809,077,000 | 2017-01-31 |
| 1604 | 2017-02-01 | 308,368,689 | -30,000 | 17.0456 | 1,809,077,000 | 2017-01-31 |
| 1605 | 2017-01-27 | 308,398,689 | 0 | 17.0473 | 1,809,077,000 | 2016-12-31 |
| 1606 | 2017-01-26 | 308,398,689 | 2,000 | 17.0473 | 1,809,077,000 | 2016-12-31 |
| 1607 | 2017-01-25 | 308,396,689 | 98,000 | 17.0472 | 1,809,077,000 | 2016-12-31 |
| 1608 | 2017-01-24 | 308,298,689 | 0 | 17.0418 | 1,809,077,000 | 2016-12-31 |
| 1609 | 2017-01-23 | 308,298,689 | 81,000 | 17.0418 | 1,809,077,000 | 2016-12-31 |
| 1610 | 2017-01-20 | 308,217,689 | 34,000 | 17.0373 | 1,809,077,000 | 2016-12-31 |
| 1611 | 2017-01-19 | 308,183,689 | 0 | 17.0354 | 1,809,077,000 | 2016-12-31 |
| 1612 | 2017-01-18 | 308,183,689 | 24,000 | 17.0354 | 1,809,077,000 | 2016-12-31 |
| 1613 | 2017-01-17 | 308,159,689 | 20,000 | 17.0341 | 1,809,077,000 | 2016-12-31 |
| 1614 | 2017-01-16 | 308,139,689 | 20,000 | 17.0330 | 1,809,077,000 | 2016-12-31 |
| 1615 | 2017-01-13 | 308,119,689 | -28,000 | 17.0319 | 1,809,077,000 | 2016-12-31 |
| 1616 | 2017-01-12 | 308,147,689 | 7,000 | 17.0334 | 1,809,077,000 | 2016-12-31 |
| 1617 | 2017-01-11 | 308,140,689 | 4,000 | 17.0330 | 1,809,077,000 | 2016-12-31 |
| 1618 | 2017-01-10 | 308,136,689 | 0 | 17.0328 | 1,809,077,000 | 2016-12-31 |
| 1619 | 2017-01-09 | 308,136,689 | 2,000 | 17.0328 | 1,809,077,000 | 2016-12-31 |
| 1620 | 2017-01-06 | 308,134,689 | 0 | 17.0327 | 1,809,077,000 | 2016-12-31 |
| 1621 | 2017-01-05 | 308,134,689 | 30,000 | 17.0327 | 1,809,077,000 | 2016-12-31 |
| 1622 | 2017-01-04 | 308,104,689 | -2,000 | 17.0310 | 1,809,077,000 | 2016-12-31 |
| 1623 | 2017-01-03 | 308,106,689 | 0 | 17.0312 | 1,809,077,000 | 2016-12-31 |
| 1624 | 2016-12-30 | 308,106,689 | -14,000 | 17.0312 | 1,809,077,000 | 2016-11-30 |
| 1625 | 2016-12-29 | 308,120,689 | -75,000 | 17.0319 | 1,809,077,000 | 2016-11-30 |
| 1626 | 2016-12-28 | 308,195,689 | 0 | 17.0361 | 1,809,077,000 | 2016-11-30 |
| 1627 | 2016-12-23 | 308,195,689 | 0 | 17.0361 | 1,809,077,000 | 2016-11-30 |
| 1628 | 2016-12-22 | 308,195,689 | -54,000 | 17.0361 | 1,809,077,000 | 2016-11-30 |
| 1629 | 2016-12-21 | 308,249,689 | 0 | 17.0391 | 1,809,077,000 | 2016-11-30 |
| 1630 | 2016-12-20 | 308,249,689 | -20,000 | 17.0391 | 1,809,077,000 | 2016-11-30 |
| 1631 | 2016-12-19 | 308,269,689 | -20,000 | 17.0402 | 1,809,077,000 | 2016-11-30 |
| 1632 | 2016-12-16 | 308,289,689 | 0 | 17.0413 | 1,809,077,000 | 2016-11-30 |
| 1633 | 2016-12-15 | 308,289,689 | -30,000 | 17.0413 | 1,809,077,000 | 2016-11-30 |
| 1634 | 2016-12-14 | 308,319,689 | 94,000 | 17.0429 | 1,809,077,000 | 2016-11-30 |
| 1635 | 2016-12-13 | 308,225,689 | 152,000 | 17.0377 | 1,809,077,000 | 2016-11-30 |
| 1636 | 2016-12-12 | 308,073,689 | 30,000 | 17.0293 | 1,809,077,000 | 2016-11-30 |
| 1637 | 2016-12-09 | 308,043,689 | 140,000 | 17.0277 | 1,809,077,000 | 2016-11-30 |
| 1638 | 2016-12-08 | 307,903,689 | 1,000 | 17.0199 | 1,809,077,000 | 2016-11-30 |
| 1639 | 2016-12-07 | 307,902,689 | 3,000 | 17.0199 | 1,809,077,000 | 2016-11-30 |
| 1640 | 2016-12-06 | 307,899,689 | 10,000 | 17.0197 | 1,809,077,000 | 2016-11-30 |
| 1641 | 2016-12-05 | 307,889,689 | 2,000 | 17.0192 | 1,809,077,000 | 2016-11-30 |
| 1642 | 2016-12-02 | 307,887,689 | 21,000 | 17.0190 | 1,809,077,000 | 2016-11-30 |
| 1643 | 2016-12-01 | 307,866,689 | 32,000 | 17.0179 | 1,809,077,000 | 2016-11-30 |
| 1644 | 2016-11-30 | 307,834,689 | 152,000 | 17.0161 | 1,809,077,000 | 2016-11-30 |
| 1645 | 2016-11-29 | 307,682,689 | 0 | 17.0077 | 1,809,077,000 | 2016-10-31 |
| 1646 | 2016-11-28 | 307,682,689 | 57,000 | 17.0077 | 1,809,077,000 | 2016-10-31 |
| 1647 | 2016-11-25 | 307,625,689 | -3,012,000 | 17.0046 | 1,809,077,000 | 2016-10-31 |
| 1648 | 2016-11-24 | 310,637,689 | 130,000 | 17.1711 | 1,809,077,000 | 2016-10-31 |
| 1649 | 2016-11-23 | 310,507,689 | -4,453,000 | 17.1639 | 1,809,077,000 | 2016-10-31 |
| 1650 | 2016-11-22 | 314,960,689 | 24,000 | 17.4100 | 1,809,077,000 | 2016-10-31 |
| 1651 | 2016-11-21 | 314,936,689 | -5,000 | 17.4087 | 1,809,077,000 | 2016-10-31 |
| 1652 | 2016-11-18 | 314,941,689 | 0 | 17.4090 | 1,809,077,000 | 2016-10-31 |
| 1653 | 2016-11-17 | 314,941,689 | 0 | 17.4090 | 1,809,077,000 | 2016-10-31 |
| 1654 | 2016-11-16 | 314,941,689 | -3,000 | 17.4090 | 1,809,077,000 | 2016-10-31 |
| 1655 | 2016-11-15 | 314,944,689 | 95,000 | 17.4091 | 1,809,077,000 | 2016-10-31 |
| 1656 | 2016-11-14 | 314,849,689 | -1,982,000 | 17.4039 | 1,809,077,000 | 2016-10-31 |
| 1657 | 2016-11-11 | 316,831,689 | -37,000 | 17.5134 | 1,809,077,000 | 2016-10-31 |
| 1658 | 2016-11-10 | 316,868,689 | 60,000 | 17.5155 | 1,809,077,000 | 2016-10-31 |
| 1659 | 2016-11-09 | 316,808,689 | 70,000 | 17.5122 | 1,809,077,000 | 2016-10-31 |
| 1660 | 2016-11-08 | 316,738,689 | 1,000 | 17.5083 | 1,809,077,000 | 2016-10-31 |
| 1661 | 2016-11-07 | 316,737,689 | 16,000 | 17.5082 | 1,809,077,000 | 2016-10-31 |
| 1662 | 2016-11-04 | 316,721,689 | 2,000 | 17.5074 | 1,809,077,000 | 2016-10-31 |
| 1663 | 2016-11-03 | 316,719,689 | 1,000 | 17.5073 | 1,809,077,000 | 2016-10-31 |
| 1664 | 2016-11-02 | 316,718,689 | -29,000 | 17.5072 | 1,809,077,000 | 2016-10-31 |
| 1665 | 2016-11-01 | 316,747,689 | -35,000 | 17.5088 | 1,809,077,000 | 2016-10-31 |
| 1666 | 2016-10-31 | 316,782,689 | -2,000 | 17.5107 | 1,809,077,000 | 2016-10-31 |
| 1667 | 2016-10-28 | 316,784,689 | 0 | 17.5108 | 1,809,077,000 | 2016-09-30 |
| 1668 | 2016-10-27 | 316,784,689 | 0 | 17.5108 | 1,809,077,000 | 2016-09-30 |
| 1669 | 2016-10-26 | 316,784,689 | -43,000 | 17.5108 | 1,809,077,000 | 2016-09-30 |
| 1670 | 2016-10-25 | 316,827,689 | 0 | 17.5132 | 1,809,077,000 | 2016-09-30 |
| 1671 | 2016-10-24 | 316,827,689 | 34,000 | 17.5132 | 1,809,077,000 | 2016-09-30 |
| 1672 | 2016-10-21 | 316,793,689 | 0 | 17.5113 | 1,809,077,000 | 2016-09-30 |
| 1673 | 2016-10-20 | 316,793,689 | -35,000 | 17.5113 | 1,809,077,000 | 2016-09-30 |
| 1674 | 2016-10-19 | 316,828,689 | 0 | 17.5133 | 1,809,077,000 | 2016-09-30 |
| 1675 | 2016-10-18 | 316,828,689 | 25,000 | 17.5133 | 1,809,077,000 | 2016-09-30 |
| 1676 | 2016-10-17 | 316,803,689 | 53,000 | 17.5119 | 1,809,077,000 | 2016-09-30 |
| 1677 | 2016-10-14 | 316,750,689 | 11,000 | 17.5090 | 1,809,077,000 | 2016-09-30 |
| 1678 | 2016-10-13 | 316,739,689 | 83,000 | 17.5084 | 1,809,077,000 | 2016-09-30 |
| 1679 | 2016-10-12 | 316,656,689 | 26,000 | 17.5038 | 1,809,077,000 | 2016-09-30 |
| 1680 | 2016-10-11 | 316,630,689 | -10,000 | 17.5023 | 1,809,077,000 | 2016-09-30 |
| 1681 | 2016-10-07 | 316,640,689 | 107,000 | 17.5029 | 1,809,077,000 | 2016-09-30 |
| 1682 | 2016-10-06 | 316,533,689 | 89,000 | 17.4970 | 1,809,077,000 | 2016-09-30 |
| 1683 | 2016-10-05 | 316,444,689 | 60,000 | 17.4921 | 1,809,077,000 | 2016-09-30 |
| 1684 | 2016-10-04 | 316,384,689 | 48,000 | 17.4887 | 1,809,077,000 | 2016-09-30 |
| 1685 | 2016-10-03 | 316,336,689 | 0 | 17.4861 | 1,809,077,000 | 2016-09-30 |
| 1686 | 2016-09-30 | 316,336,689 | 107,000 | 17.4861 | 1,809,077,000 | 2016-09-30 |
| 1687 | 2016-09-29 | 316,229,689 | 154,000 | 17.4802 | 1,809,077,000 | 2016-08-31 |
| 1688 | 2016-09-28 | 316,075,689 | 443,000 | 17.4717 | 1,809,077,000 | 2016-08-31 |
| 1689 | 2016-09-27 | 315,632,689 | -67,000 | 17.4472 | 1,809,077,000 | 2016-08-31 |
| 1690 | 2016-09-26 | 315,699,689 | 11,000 | 17.4509 | 1,809,077,000 | 2016-08-31 |
| 1691 | 2016-09-23 | 315,688,689 | 206,000 | 17.4503 | 1,809,077,000 | 2016-08-31 |
| 1692 | 2016-09-22 | 315,482,689 | -45,000 | 17.4389 | 1,809,077,000 | 2016-08-31 |
| 1693 | 2016-09-21 | 315,527,689 | -238,000 | 17.4414 | 1,809,077,000 | 2016-08-31 |
| 1694 | 2016-09-20 | 315,765,689 | 783,000 | 17.4545 | 1,809,077,000 | 2016-08-31 |
| 1695 | 2016-09-19 | 314,982,689 | 63,000 | 17.4112 | 1,809,077,000 | 2016-08-31 |
| 1696 | 2016-09-15 | 314,919,689 | 191,000 | 17.4078 | 1,809,077,000 | 2016-08-31 |
| 1697 | 2016-09-14 | 314,728,689 | 128,000 | 17.3972 | 1,809,077,000 | 2016-08-31 |
| 1698 | 2016-09-13 | 314,600,689 | -157,000 | 17.3901 | 1,809,077,000 | 2016-08-31 |
| 1699 | 2016-09-12 | 314,757,689 | 70,000 | 17.3988 | 1,809,077,000 | 2016-08-31 |
| 1700 | 2016-09-09 | 314,687,689 | 165,000 | 17.3949 | 1,809,077,000 | 2016-08-31 |
| 1701 | 2016-09-08 | 314,522,689 | 137,000 | 17.3858 | 1,809,077,000 | 2016-08-31 |
| 1702 | 2016-09-07 | 314,385,689 | 288,000 | 17.3782 | 1,809,077,000 | 2016-08-31 |
| 1703 | 2016-09-06 | 314,097,689 | 436,000 | 17.3623 | 1,809,077,000 | 2016-08-31 |
| 1704 | 2016-09-05 | 313,661,689 | 300,000 | 17.3382 | 1,809,077,000 | 2016-08-31 |
| 1705 | 2016-09-02 | 313,361,689 | 3,000 | 17.3216 | 1,809,077,000 | 2016-08-31 |
| 1706 | 2016-09-01 | 313,358,689 | -150,000 | 17.3215 | 1,809,077,000 | 2016-08-31 |
| 1707 | 2016-08-31 | 313,508,689 | -421,000 | 17.3298 | 1,809,077,000 | 2016-08-31 |
| 1708 | 2016-08-30 | 313,929,689 | -98,000 | 17.3530 | 1,809,077,000 | 2016-07-31 |
| 1709 | 2016-08-29 | 314,027,689 | -60,000 | 17.3584 | 1,809,077,000 | 2016-07-31 |
| 1710 | 2016-08-26 | 314,087,689 | -116,000 | 17.3618 | 1,809,077,000 | 2016-07-31 |
| 1711 | 2016-08-25 | 314,203,689 | -329,000 | 17.3682 | 1,809,077,000 | 2016-07-31 |
| 1712 | 2016-08-24 | 314,532,689 | 13,000 | 17.3864 | 1,809,077,000 | 2016-07-31 |
| 1713 | 2016-08-23 | 314,519,689 | 17,000 | 17.3856 | 1,809,077,000 | 2016-07-31 |
| 1714 | 2016-08-22 | 314,502,689 | -11,000 | 17.3847 | 1,809,077,000 | 2016-07-31 |
| 1715 | 2016-08-19 | 314,513,689 | 25,000 | 17.3853 | 1,809,077,000 | 2016-07-31 |
| 1716 | 2016-08-18 | 314,488,689 | 82,000 | 17.3839 | 1,809,077,000 | 2016-07-31 |
| 1717 | 2016-08-17 | 314,406,689 | 61,000 | 17.3794 | 1,809,077,000 | 2016-07-31 |
| 1718 | 2016-08-16 | 314,345,689 | 659,000 | 17.3760 | 1,809,077,000 | 2016-07-31 |
| 1719 | 2016-08-15 | 313,686,689 | 29,000 | 17.3396 | 1,809,077,000 | 2016-07-31 |
| 1720 | 2016-08-12 | 313,657,689 | 67,000 | 17.3380 | 1,809,077,000 | 2016-07-31 |
| 1721 | 2016-08-11 | 313,590,689 | -315,000 | 17.3343 | 1,809,077,000 | 2016-07-31 |
| 1722 | 2016-08-10 | 313,905,689 | -128,010 | 17.3517 | 1,809,077,000 | 2016-07-31 |
| 1723 | 2016-08-09 | 314,033,699 | -27,000 | 17.3588 | 1,809,077,000 | 2016-07-31 |
| 1724 | 2016-08-08 | 314,060,699 | 38,000 | 17.3603 | 1,809,077,000 | 2016-07-31 |
| 1725 | 2016-08-05 | 314,022,699 | 40,000 | 17.3582 | 1,809,077,000 | 2016-07-31 |
| 1726 | 2016-08-04 | 313,982,699 | 76,000 | 17.3560 | 1,809,077,000 | 2016-07-31 |
| 1727 | 2016-08-03 | 313,906,699 | -100,000 | 17.3518 | 1,809,077,000 | 2016-07-31 |
| 1728 | 2016-08-02 | 314,006,699 | 0 | 17.3573 | 1,809,077,000 | 2016-07-31 |
| 1729 | 2016-08-01 | 314,006,699 | 18,000 | 17.3573 | 1,809,077,000 | 2016-07-31 |
| 1730 | 2016-07-29 | 313,988,699 | -10,000 | 17.3563 | 1,809,077,000 | 2016-06-30 |
| 1731 | 2016-07-28 | 313,998,699 | -4,000 | 17.3568 | 1,809,077,000 | 2016-06-30 |
| 1732 | 2016-07-27 | 314,002,699 | -297,000 | 17.3571 | 1,809,077,000 | 2016-06-30 |
| 1733 | 2016-07-26 | 314,299,699 | 79,000 | 17.3735 | 1,809,077,000 | 2016-06-30 |
| 1734 | 2016-07-25 | 314,220,699 | -200,000 | 17.3691 | 1,809,077,000 | 2016-06-30 |
| 1735 | 2016-07-22 | 314,420,699 | 97,000 | 17.3802 | 1,809,077,000 | 2016-06-30 |
| 1736 | 2016-07-21 | 314,323,699 | 104,000 | 17.3748 | 1,809,077,000 | 2016-06-30 |
| 1737 | 2016-07-20 | 314,219,699 | 73,000 | 17.3691 | 1,809,077,000 | 2016-06-30 |
| 1738 | 2016-07-19 | 314,146,699 | -22,000 | 17.3650 | 1,809,077,000 | 2016-06-30 |
| 1739 | 2016-07-18 | 314,168,699 | -11,000 | 17.3662 | 1,809,077,000 | 2016-06-30 |
| 1740 | 2016-07-15 | 314,179,699 | 6,000 | 17.3669 | 1,809,077,000 | 2016-06-30 |
| 1741 | 2016-07-14 | 314,173,699 | 0 | 17.3665 | 1,809,077,000 | 2016-06-30 |
| 1742 | 2016-07-13 | 314,173,699 | 52,000 | 17.3665 | 1,809,077,000 | 2016-06-30 |
| 1743 | 2016-07-12 | 314,121,699 | 0 | 17.3636 | 1,809,077,000 | 2016-06-30 |
| 1744 | 2016-07-11 | 314,121,699 | 0 | 17.3636 | 1,809,077,000 | 2016-06-30 |
| 1745 | 2016-07-08 | 314,121,699 | 32,000 | 17.3636 | 1,809,077,000 | 2016-06-30 |
| 1746 | 2016-07-07 | 314,089,699 | 34,000 | 17.3619 | 1,809,077,000 | 2016-06-30 |
| 1747 | 2016-07-06 | 314,055,699 | 16,000 | 17.3600 | 1,809,077,000 | 2016-06-30 |
| 1748 | 2016-07-05 | 314,039,699 | 0 | 17.3591 | 1,809,077,000 | 2016-06-30 |
| 1749 | 2016-07-04 | 314,039,699 | 218,000 | 17.3591 | 1,809,077,000 | 2016-06-30 |
| 1750 | 2016-06-30 | 313,821,699 | -31,000 | 17.3471 | 1,809,077,000 | 2016-06-30 |
| 1751 | 2016-06-29 | 313,852,699 | 83,000 | 17.3488 | 1,809,077,000 | 2016-05-31 |
| 1752 | 2016-06-28 | 313,769,699 | -63,000 | 17.3442 | 1,809,077,000 | 2016-05-31 |
| 1753 | 2016-06-27 | 313,832,699 | 18,000 | 17.3477 | 1,809,077,000 | 2016-05-31 |
| 1754 | 2016-06-24 | 313,814,699 | -27,000 | 17.3467 | 1,809,077,000 | 2016-05-31 |
| 1755 | 2016-06-23 | 313,841,699 | 0 | 17.3482 | 1,809,077,000 | 2016-05-31 |
| 1756 | 2016-06-22 | 313,841,699 | 0 | 17.3482 | 1,809,077,000 | 2016-05-31 |
| 1757 | 2016-06-21 | 313,841,699 | 60,000 | 17.3482 | 1,809,077,000 | 2016-05-31 |
| 1758 | 2016-06-20 | 313,781,699 | 9,000 | 17.3449 | 1,809,077,000 | 2016-05-31 |
| 1759 | 2016-06-17 | 313,772,699 | -47,000 | 17.3444 | 1,809,077,000 | 2016-05-31 |
| 1760 | 2016-06-16 | 313,819,699 | 9,000 | 17.3470 | 1,809,077,000 | 2016-05-31 |
| 1761 | 2016-06-15 | 313,810,699 | -112,000 | 17.3465 | 1,809,077,000 | 2016-05-31 |
| 1762 | 2016-06-14 | 313,922,699 | -16,000 | 17.3526 | 1,809,077,000 | 2016-05-31 |
| 1763 | 2016-06-13 | 313,938,699 | 0 | 17.3535 | 1,809,077,000 | 2016-05-31 |
| 1764 | 2016-06-10 | 313,938,699 | 1,000 | 17.3535 | 1,809,077,000 | 2016-05-31 |
| 1765 | 2016-06-08 | 313,937,699 | 29,000 | 17.3535 | 1,809,077,000 | 2016-05-31 |
| 1766 | 2016-06-07 | 313,908,699 | 2,000 | 17.3519 | 1,809,077,000 | 2016-05-31 |
| 1767 | 2016-06-06 | 313,906,699 | -134,000 | 17.3518 | 1,809,077,000 | 2016-05-31 |
| 1768 | 2016-06-03 | 314,040,699 | 0 | 17.3592 | 1,809,077,000 | 2016-05-31 |
| 1769 | 2016-06-02 | 314,040,699 | 0 | 17.3592 | 1,809,077,000 | 2016-05-31 |
| 1770 | 2016-06-01 | 314,040,699 | 15,000 | 17.3592 | 1,809,077,000 | 2016-05-31 |
| 1771 | 2016-05-31 | 314,025,699 | 25,000 | 17.3583 | 1,809,077,000 | 2016-05-31 |
| 1772 | 2016-05-30 | 314,000,699 | 109,000 | 17.3570 | 1,809,077,000 | 2016-04-30 |
| 1773 | 2016-05-27 | 313,891,699 | -75,000 | 17.3509 | 1,809,077,000 | 2016-04-30 |
| 1774 | 2016-05-26 | 313,966,699 | -8,000 | 17.3551 | 1,809,077,000 | 2016-04-30 |
| 1775 | 2016-05-25 | 313,974,699 | 68,000 | 17.3555 | 1,809,077,000 | 2016-04-30 |
| 1776 | 2016-05-24 | 313,906,699 | 38,000 | 17.3518 | 1,809,077,000 | 2016-04-30 |
| 1777 | 2016-05-23 | 313,868,699 | 87,000 | 17.3497 | 1,809,077,000 | 2016-04-30 |
| 1778 | 2016-05-20 | 313,781,699 | -11,000 | 17.3449 | 1,809,077,000 | 2016-04-30 |
| 1779 | 2016-05-19 | 313,792,699 | 10,000 | 17.3455 | 1,809,077,000 | 2016-04-30 |
| 1780 | 2016-05-18 | 313,782,699 | 112,000 | 17.3449 | 1,809,077,000 | 2016-04-30 |
| 1781 | 2016-05-17 | 313,670,699 | 43,000 | 17.3387 | 1,809,077,000 | 2016-04-30 |
| 1782 | 2016-05-16 | 313,627,699 | 26,000 | 17.3363 | 1,809,077,000 | 2016-04-30 |
| 1783 | 2016-05-13 | 313,601,699 | 20,000 | 17.3349 | 1,809,077,000 | 2016-04-30 |
| 1784 | 2016-05-12 | 313,581,699 | 122,000 | 17.3338 | 1,809,077,000 | 2016-04-30 |
| 1785 | 2016-05-11 | 313,459,699 | -50,000 | 17.3271 | 1,809,077,000 | 2016-04-30 |
| 1786 | 2016-05-10 | 313,509,699 | -93,000 | 17.3298 | 1,809,077,000 | 2016-04-30 |
| 1787 | 2016-05-09 | 313,602,699 | -4,000 | 17.3350 | 1,809,077,000 | 2016-04-30 |
| 1788 | 2016-05-06 | 313,606,699 | 237,000 | 17.3352 | 1,809,077,000 | 2016-04-30 |
| 1789 | 2016-05-05 | 313,369,699 | 83,000 | 17.3221 | 1,809,077,000 | 2016-04-30 |
| 1790 | 2016-05-04 | 313,286,699 | 4,000 | 17.3175 | 1,809,077,000 | 2016-04-30 |
| 1791 | 2016-05-03 | 313,282,699 | 142,000 | 17.3173 | 1,809,077,000 | 2016-04-30 |
| 1792 | 2016-04-29 | 313,140,699 | 280,000 | 17.3094 | 1,809,077,000 | 2016-03-31 |
| 1793 | 2016-04-28 | 312,860,699 | 61,000 | 17.2939 | 1,809,077,000 | 2016-03-31 |
| 1794 | 2016-04-27 | 312,799,699 | 104,000 | 17.2906 | 1,809,077,000 | 2016-03-31 |
| 1795 | 2016-04-26 | 312,695,699 | 160,000 | 17.2848 | 1,809,077,000 | 2016-03-31 |
| 1796 | 2016-04-25 | 312,535,699 | 8,000 | 17.2760 | 1,809,077,000 | 2016-03-31 |
| 1797 | 2016-04-22 | 312,527,699 | 42,000 | 17.2755 | 1,809,077,000 | 2016-03-31 |
| 1798 | 2016-04-21 | 312,485,699 | 102,000 | 17.2732 | 1,809,077,000 | 2016-03-31 |
| 1799 | 2016-04-20 | 312,383,699 | 75,000 | 17.2676 | 1,809,077,000 | 2016-03-31 |
| 1800 | 2016-04-19 | 312,308,699 | -8,223,000 | 17.2634 | 1,809,077,000 | 2016-03-31 |
| 1801 | 2016-04-18 | 320,531,699 | -41,000 | 17.7180 | 1,809,077,000 | 2016-03-31 |
| 1802 | 2016-04-15 | 320,572,699 | -20,000 | 17.7202 | 1,809,077,000 | 2016-03-31 |
| 1803 | 2016-04-14 | 320,592,699 | -16,000 | 17.7213 | 1,809,077,000 | 2016-03-31 |
| 1804 | 2016-04-13 | 320,608,699 | -37,000 | 17.7222 | 1,809,077,000 | 2016-03-31 |
| 1805 | 2016-04-12 | 320,645,699 | -236,000 | 17.7243 | 1,809,077,000 | 2016-03-31 |
| 1806 | 2016-04-11 | 320,881,699 | -29,000 | 17.7373 | 1,809,077,000 | 2016-03-31 |
| 1807 | 2016-04-08 | 320,910,699 | 51,000 | 17.7389 | 1,809,077,000 | 2016-03-31 |
| 1808 | 2016-04-07 | 320,859,699 | -136,000 | 17.7361 | 1,809,077,000 | 2016-03-31 |
| 1809 | 2016-04-06 | 320,995,699 | 41,000 | 17.7436 | 1,809,077,000 | 2016-03-31 |
| 1810 | 2016-04-05 | 320,954,699 | 14,000 | 17.7414 | 1,809,077,000 | 2016-03-31 |
| 1811 | 2016-04-01 | 320,940,699 | -131,000 | 17.7406 | 1,809,077,000 | 2016-03-31 |
| 1812 | 2016-03-31 | 321,071,699 | -70,000 | 17.7478 | 1,809,077,000 | 2016-03-31 |
| 1813 | 2016-03-30 | 321,141,699 | 68,000 | 17.7517 | 1,809,077,000 | 2016-02-29 |
| 1814 | 2016-03-29 | 321,073,699 | -208,000 | 17.7479 | 1,809,077,000 | 2016-02-29 |
| 1815 | 2016-03-24 | 321,281,699 | -359,000 | 17.7594 | 1,809,077,000 | 2016-02-29 |
| 1816 | 2016-03-23 | 321,640,699 | -57,000 | 17.7793 | 1,809,077,000 | 2016-02-29 |
| 1817 | 2016-03-22 | 321,697,699 | -110,000 | 17.7824 | 1,809,077,000 | 2016-02-29 |
| 1818 | 2016-03-21 | 321,807,699 | 34,000 | 17.7885 | 1,809,077,000 | 2016-02-29 |
| 1819 | 2016-03-18 | 321,773,699 | 10,000 | 17.7866 | 1,809,077,000 | 2016-02-29 |
| 1820 | 2016-03-17 | 321,763,699 | 7,000 | 17.7861 | 1,809,077,000 | 2016-02-29 |
| 1821 | 2016-03-16 | 321,756,699 | 97,000 | 17.7857 | 1,809,077,000 | 2016-02-29 |
| 1822 | 2016-03-15 | 321,659,699 | 31,000 | 17.7803 | 1,809,077,000 | 2016-02-29 |
| 1823 | 2016-03-14 | 321,628,699 | -50,000 | 17.7786 | 1,809,077,000 | 2016-02-29 |
| 1824 | 2016-03-11 | 321,678,699 | 90,000 | 17.7814 | 1,809,077,000 | 2016-02-29 |
| 1825 | 2016-03-10 | 321,588,699 | -10,000 | 17.7764 | 1,809,077,000 | 2016-02-29 |
| 1826 | 2016-03-09 | 321,598,699 | 14,000 | 17.7769 | 1,809,077,000 | 2016-02-29 |
| 1827 | 2016-03-08 | 321,584,699 | 6,000 | 17.7762 | 1,809,077,000 | 2016-02-29 |
| 1828 | 2016-03-07 | 321,578,699 | 41,000 | 17.7758 | 1,809,077,000 | 2016-02-29 |
| 1829 | 2016-03-04 | 321,537,699 | 58,000 | 17.7736 | 1,809,077,000 | 2016-02-29 |
| 1830 | 2016-03-03 | 321,479,699 | -13,000 | 17.7704 | 1,809,077,000 | 2016-02-29 |
| 1831 | 2016-03-02 | 321,492,699 | -71,000 | 17.7711 | 1,809,077,000 | 2016-02-29 |
| 1832 | 2016-03-01 | 321,563,699 | 178,000 | 17.7750 | 1,809,077,000 | 2016-02-29 |
| 1833 | 2016-02-29 | 321,385,699 | 40,000 | 17.7652 | 1,809,077,000 | 2016-02-29 |
| 1834 | 2016-02-26 | 321,345,699 | 1,000 | 17.7630 | 1,809,077,000 | 2016-01-31 |
| 1835 | 2016-02-25 | 321,344,699 | 0 | 17.7629 | 1,809,077,000 | 2016-01-31 |
| 1836 | 2016-02-24 | 321,344,699 | -64,000 | 17.7629 | 1,809,077,000 | 2016-01-31 |
| 1837 | 2016-02-23 | 321,408,699 | -2,000 | 17.7664 | 1,809,077,000 | 2016-01-31 |
| 1838 | 2016-02-22 | 321,410,699 | 0 | 17.7666 | 1,809,077,000 | 2016-01-31 |
| 1839 | 2016-02-19 | 321,410,699 | 24,000 | 17.7666 | 1,809,077,000 | 2016-01-31 |
| 1840 | 2016-02-18 | 321,386,699 | 21,000 | 17.7652 | 1,809,077,000 | 2016-01-31 |
| 1841 | 2016-02-17 | 321,365,699 | -54,000 | 17.7641 | 1,809,077,000 | 2016-01-31 |
| 1842 | 2016-02-16 | 321,419,699 | 81,000 | 17.7671 | 1,809,077,000 | 2016-01-31 |
| 1843 | 2016-02-15 | 321,338,699 | 82,000 | 17.7626 | 1,809,077,000 | 2016-01-31 |
| 1844 | 2016-02-12 | 321,256,699 | -31,000 | 17.7580 | 1,809,077,000 | 2016-01-31 |
| 1845 | 2016-02-11 | 321,287,699 | 17,000 | 17.7598 | 1,809,077,000 | 2016-01-31 |
| 1846 | 2016-02-05 | 321,270,699 | 85,000 | 17.7588 | 1,809,077,000 | 2016-01-31 |
| 1847 | 2016-02-04 | 321,185,699 | 54,000 | 17.7541 | 1,809,077,000 | 2016-01-31 |
| 1848 | 2016-02-03 | 321,131,699 | 0 | 17.7511 | 1,809,077,000 | 2016-01-31 |
| 1849 | 2016-02-02 | 321,131,699 | 31,000 | 17.7511 | 1,809,077,000 | 2016-01-31 |
| 1850 | 2016-02-01 | 321,100,699 | 18,000 | 17.7494 | 1,809,077,000 | 2016-01-31 |
| 1851 | 2016-01-29 | 321,082,699 | 20,000 | 17.7484 | 1,809,077,000 | 2015-12-31 |
| 1852 | 2016-01-28 | 321,062,699 | 56,000 | 17.7473 | 1,809,077,000 | 2015-12-31 |
| 1853 | 2016-01-27 | 321,006,699 | 0 | 17.7442 | 1,809,077,000 | 2015-12-31 |
| 1854 | 2016-01-26 | 321,006,699 | 44,000 | 17.7442 | 1,809,077,000 | 2015-12-31 |
| 1855 | 2016-01-25 | 320,962,699 | 16,000 | 17.7418 | 1,809,077,000 | 2015-12-31 |
| 1856 | 2016-01-22 | 320,946,699 | -2,000 | 17.7409 | 1,809,077,000 | 2015-12-31 |
| 1857 | 2016-01-21 | 320,948,699 | 113,000 | 17.7410 | 1,809,077,000 | 2015-12-31 |
| 1858 | 2016-01-20 | 320,835,699 | 6,000 | 17.7348 | 1,809,077,000 | 2015-12-31 |
| 1859 | 2016-01-19 | 320,829,699 | 31,000 | 17.7344 | 1,809,077,000 | 2015-12-31 |
| 1860 | 2016-01-18 | 320,798,699 | 36,000 | 17.7327 | 1,809,077,000 | 2015-12-31 |
| 1861 | 2016-01-15 | 320,762,699 | 66,000 | 17.7307 | 1,809,077,000 | 2015-12-31 |
| 1862 | 2016-01-14 | 320,696,699 | 12,000 | 17.7271 | 1,809,077,000 | 2015-12-31 |
| 1863 | 2016-01-13 | 320,684,699 | 36,000 | 17.7264 | 1,809,077,000 | 2015-12-31 |
| 1864 | 2016-01-12 | 320,648,699 | 27,000 | 17.7244 | 1,809,077,000 | 2015-12-31 |
| 1865 | 2016-01-11 | 320,621,699 | 65,000 | 17.7229 | 1,809,077,000 | 2015-12-31 |
| 1866 | 2016-01-08 | 320,556,699 | 3,000 | 17.7194 | 1,809,077,000 | 2015-12-31 |
| 1867 | 2016-01-07 | 320,553,699 | 3,000 | 17.7192 | 1,809,077,000 | 2015-12-31 |
| 1868 | 2016-01-06 | 320,550,699 | -73,000 | 17.7190 | 1,809,077,000 | 2015-12-31 |
| 1869 | 2016-01-05 | 320,623,699 | 79,000 | 17.7231 | 1,809,077,000 | 2015-12-31 |
| 1870 | 2016-01-04 | 320,544,699 | 56,000 | 17.7187 | 1,809,077,000 | 2015-12-31 |
| 1871 | 2015-12-31 | 320,488,699 | 0 | 17.7156 | 1,809,077,000 | 2015-12-31 |
| 1872 | 2015-12-30 | 320,488,699 | 25,000 | 17.7156 | 1,809,077,000 | 2015-11-30 |
| 1873 | 2015-12-29 | 320,463,699 | -1,000 | 17.7142 | 1,809,077,000 | 2015-11-30 |
| 1874 | 2015-12-28 | 320,464,699 | 160,000 | 17.7143 | 1,809,077,000 | 2015-11-30 |
| 1875 | 2015-12-24 | 320,304,699 | 0 | 17.7054 | 1,809,077,000 | 2015-11-30 |
| 1876 | 2015-12-23 | 320,304,699 | 173,000 | 17.7054 | 1,809,077,000 | 2015-11-30 |
| 1877 | 2015-12-22 | 320,131,699 | 90,000 | 17.6959 | 1,809,077,000 | 2015-11-30 |
| 1878 | 2015-12-21 | 320,041,699 | 8,000 | 17.6909 | 1,809,077,000 | 2015-11-30 |
| 1879 | 2015-12-18 | 320,033,699 | -3,000 | 17.6904 | 1,809,077,000 | 2015-11-30 |
| 1880 | 2015-12-17 | 320,036,699 | 5,000 | 17.6906 | 1,809,077,000 | 2015-11-30 |
| 1881 | 2015-12-16 | 320,031,699 | -106,000 | 17.6903 | 1,809,077,000 | 2015-11-30 |
| 1882 | 2015-12-15 | 320,137,699 | 17,000 | 17.6962 | 1,809,077,000 | 2015-11-30 |
| 1883 | 2015-12-14 | 320,120,699 | -68,000 | 17.6953 | 1,809,077,000 | 2015-11-30 |
| 1884 | 2015-12-11 | 320,188,699 | -36,000 | 17.6990 | 1,809,077,000 | 2015-11-30 |
| 1885 | 2015-12-10 | 320,224,699 | 15,000 | 17.7010 | 1,809,077,000 | 2015-11-30 |
| 1886 | 2015-12-09 | 320,209,699 | 61,000 | 17.7002 | 1,809,077,000 | 2015-11-30 |
| 1887 | 2015-12-08 | 320,148,699 | -45,000 | 17.6968 | 1,809,077,000 | 2015-11-30 |
| 1888 | 2015-12-07 | 320,193,699 | 58,000 | 17.6993 | 1,809,077,000 | 2015-11-30 |
| 1889 | 2015-12-04 | 320,135,699 | 175,000 | 17.6961 | 1,809,077,000 | 2015-11-30 |
| 1890 | 2015-12-03 | 319,960,699 | 17,000 | 17.6864 | 1,809,077,000 | 2015-11-30 |
| 1891 | 2015-12-02 | 319,943,699 | 24,000 | 17.6855 | 1,809,077,000 | 2015-11-30 |
| 1892 | 2015-12-01 | 319,919,699 | 14,000 | 17.6841 | 1,809,077,000 | 2015-11-30 |
| 1893 | 2015-11-30 | 319,905,699 | 40,000 | 17.6834 | 1,809,077,000 | 2015-11-30 |
| 1894 | 2015-11-27 | 319,865,699 | 72,000 | 17.6812 | 1,809,077,000 | 2015-10-31 |
| 1895 | 2015-11-26 | 319,793,699 | 12,000 | 17.6772 | 1,809,077,000 | 2015-10-31 |
| 1896 | 2015-11-25 | 319,781,699 | 21,000 | 17.6765 | 1,809,077,000 | 2015-10-31 |
| 1897 | 2015-11-24 | 319,760,699 | 0 | 17.6754 | 1,809,077,000 | 2015-10-31 |
| 1898 | 2015-11-23 | 319,760,699 | 180,000 | 17.6754 | 1,809,077,000 | 2015-10-31 |
| 1899 | 2015-11-20 | 319,580,699 | 4,000 | 17.6654 | 1,809,077,000 | 2015-10-31 |
| 1900 | 2015-11-19 | 319,576,699 | 56,000 | 17.6652 | 1,809,077,000 | 2015-10-31 |
| 1901 | 2015-11-18 | 319,520,699 | 29,000 | 17.6621 | 1,809,077,000 | 2015-10-31 |
| 1902 | 2015-11-17 | 319,491,699 | 112,000 | 17.6605 | 1,809,077,000 | 2015-10-31 |
| 1903 | 2015-11-16 | 319,379,699 | -8,000 | 17.6543 | 1,809,077,000 | 2015-10-31 |
| 1904 | 2015-11-13 | 319,387,699 | 276,000 | 17.6547 | 1,809,077,000 | 2015-10-31 |
| 1905 | 2015-11-12 | 319,111,699 | 39,000 | 17.6395 | 1,809,077,000 | 2015-10-31 |
| 1906 | 2015-11-11 | 319,072,699 | 30,000 | 17.6373 | 1,809,077,000 | 2015-10-31 |
| 1907 | 2015-11-10 | 319,042,699 | 34,000 | 17.6357 | 1,809,077,000 | 2015-10-31 |
| 1908 | 2015-11-09 | 319,008,699 | 5,000 | 17.6338 | 1,809,077,000 | 2015-10-31 |
| 1909 | 2015-11-06 | 319,003,699 | 12,000 | 17.6335 | 1,809,077,000 | 2015-10-31 |
| 1910 | 2015-11-05 | 318,991,699 | 204,000 | 17.6328 | 1,809,077,000 | 2015-10-31 |
| 1911 | 2015-11-04 | 318,787,699 | 189,000 | 17.6216 | 1,809,077,000 | 2015-10-31 |
| 1912 | 2015-11-03 | 318,598,699 | 33,000 | 17.6111 | 1,809,077,000 | 2015-10-31 |
| 1913 | 2015-11-02 | 318,565,699 | 112,000 | 17.6093 | 1,809,077,000 | 2015-10-31 |
| 1914 | 2015-10-30 | 318,453,699 | 38,000 | 17.6031 | 1,809,077,000 | 2015-09-30 |
| 1915 | 2015-10-29 | 318,415,699 | 228,000 | 17.6010 | 1,809,077,000 | 2015-09-30 |
| 1916 | 2015-10-28 | 318,187,699 | -4,000 | 17.5884 | 1,809,077,000 | 2015-09-30 |
| 1917 | 2015-10-27 | 318,191,699 | 139,000 | 17.5886 | 1,809,077,000 | 2015-09-30 |
| 1918 | 2015-10-26 | 318,052,699 | -163,000 | 17.5809 | 1,809,077,000 | 2015-09-30 |
| 1919 | 2015-10-23 | 318,215,699 | -107,000 | 17.5899 | 1,809,077,000 | 2015-09-30 |
| 1920 | 2015-10-22 | 318,322,699 | -231,000 | 17.5959 | 1,809,077,000 | 2015-09-30 |
| 1921 | 2015-10-20 | 318,553,699 | -23,000 | 17.6086 | 1,809,077,000 | 2015-09-30 |
| 1922 | 2015-10-19 | 318,576,699 | 110,000 | 17.6099 | 1,809,077,000 | 2015-09-30 |
| 1923 | 2015-10-16 | 318,466,699 | 6,000 | 17.6038 | 1,809,077,000 | 2015-09-30 |
| 1924 | 2015-10-15 | 318,460,699 | -168,000 | 17.6035 | 1,809,077,000 | 2015-09-30 |
| 1925 | 2015-10-14 | 318,628,699 | 40,000 | 17.6128 | 1,809,077,000 | 2015-09-30 |
| 1926 | 2015-10-13 | 318,588,699 | 0 | 17.6106 | 1,809,077,000 | 2015-09-30 |
| 1927 | 2015-10-12 | 318,588,699 | -100,000 | 17.6106 | 1,809,077,000 | 2015-09-30 |
| 1928 | 2015-10-09 | 318,688,699 | 113,000 | 17.6161 | 1,809,077,000 | 2015-09-30 |
| 1929 | 2015-10-08 | 318,575,699 | 466,000 | 17.6098 | 1,809,077,000 | 2015-09-30 |
| 1930 | 2015-10-07 | 318,109,699 | -55,000 | 17.5841 | 1,809,077,000 | 2015-09-30 |
| 1931 | 2015-10-06 | 318,164,699 | -141,000 | 17.5871 | 1,809,077,000 | 2015-09-30 |
| 1932 | 2015-10-05 | 318,305,699 | -119,000 | 17.5949 | 1,809,077,000 | 2015-09-30 |
| 1933 | 2015-10-02 | 318,424,699 | -55,000 | 17.6015 | 1,809,077,000 | 2015-09-30 |
| 1934 | 2015-09-30 | 318,479,699 | -74,000 | 17.6045 | 1,809,077,000 | 2015-09-30 |
| 1935 | 2015-09-29 | 318,553,699 | -2,000 | 17.6086 | 1,809,077,000 | 2015-08-31 |
| 1936 | 2015-09-25 | 318,555,699 | 37,000 | 17.6087 | 1,809,077,000 | 2015-08-31 |
| 1937 | 2015-09-24 | 318,518,699 | 539,000 | 17.6067 | 1,809,077,000 | 2015-08-31 |
| 1938 | 2015-09-23 | 317,979,699 | 84,000 | 17.5769 | 1,809,077,000 | 2015-08-31 |
| 1939 | 2015-09-22 | 317,895,699 | 10,000 | 17.5723 | 1,809,077,000 | 2015-08-31 |
| 1940 | 2015-09-21 | 317,885,699 | -29,000 | 17.5717 | 1,809,077,000 | 2015-08-31 |
| 1941 | 2015-09-18 | 317,914,699 | 231,000 | 17.5733 | 1,809,077,000 | 2015-08-31 |
| 1942 | 2015-09-17 | 317,683,699 | 93,000 | 17.5605 | 1,809,077,000 | 2015-08-31 |
| 1943 | 2015-09-16 | 317,590,699 | 95,000 | 17.5554 | 1,809,077,000 | 2015-08-31 |
| 1944 | 2015-09-15 | 317,495,699 | 8,000 | 17.5501 | 1,809,077,000 | 2015-08-31 |
| 1945 | 2015-09-14 | 317,487,699 | 28,000 | 17.5497 | 1,809,077,000 | 2015-08-31 |
| 1946 | 2015-09-11 | 317,459,699 | 358,000 | 17.5482 | 1,809,077,000 | 2015-08-31 |
| 1947 | 2015-09-10 | 317,101,699 | 87,000 | 17.5284 | 1,809,077,000 | 2015-08-31 |
| 1948 | 2015-09-09 | 317,014,699 | -34,000 | 17.5236 | 1,809,077,000 | 2015-08-31 |
| 1949 | 2015-09-08 | 317,048,699 | 43,000 | 17.5254 | 1,809,077,000 | 2015-08-31 |
| 1950 | 2015-09-07 | 317,005,699 | -73,000 | 17.5231 | 1,809,077,000 | 2015-08-31 |
| 1951 | 2015-09-04 | 317,078,699 | -215,000 | 17.5271 | 1,809,077,000 | 2015-08-31 |
| 1952 | 2015-09-02 | 317,293,699 | -10,000 | 17.5390 | 1,809,077,000 | 2015-08-31 |
| 1953 | 2015-09-01 | 317,303,699 | 91,000 | 17.5395 | 1,809,077,000 | 2015-08-31 |
| 1954 | 2015-08-31 | 317,212,699 | 859,000 | 17.5345 | 1,809,077,000 | 2015-08-31 |
| 1955 | 2015-08-28 | 316,353,699 | 128,000 | 17.4870 | 1,809,077,000 | 2015-07-31 |
| 1956 | 2015-08-27 | 316,225,699 | -788,000 | 17.4799 | 1,809,077,000 | 2015-07-31 |
| 1957 | 2015-08-26 | 317,013,699 | 886,000 | 17.5235 | 1,809,077,000 | 2015-07-31 |
| 1958 | 2015-08-25 | 316,127,699 | -386,000 | 17.4745 | 1,809,077,000 | 2015-07-31 |
| 1959 | 2015-08-24 | 316,513,699 | 139,000 | 17.4959 | 1,809,077,000 | 2015-07-31 |
| 1960 | 2015-08-21 | 316,374,699 | -27,000 | 17.4882 | 1,809,077,000 | 2015-07-31 |
| 1961 | 2015-08-20 | 316,401,699 | 1,000 | 17.4897 | 1,809,077,000 | 2015-07-31 |
| 1962 | 2015-08-19 | 316,400,699 | 38,000 | 17.4896 | 1,809,077,000 | 2015-07-31 |
| 1963 | 2015-08-18 | 316,362,699 | -43,000 | 17.4875 | 1,809,077,000 | 2015-07-31 |
| 1964 | 2015-08-17 | 316,405,699 | -193,000 | 17.4899 | 1,809,077,000 | 2015-07-31 |
| 1965 | 2015-08-14 | 316,598,699 | -15,000 | 17.5006 | 1,809,077,000 | 2015-07-31 |
| 1966 | 2015-08-13 | 316,613,699 | 5,000 | 17.5014 | 1,809,077,000 | 2015-07-31 |
| 1967 | 2015-08-12 | 316,608,699 | -34,000 | 17.5011 | 1,809,077,000 | 2015-07-31 |
| 1968 | 2015-08-11 | 316,642,699 | -2,000 | 17.5030 | 1,809,077,000 | 2015-07-31 |
| 1969 | 2015-08-10 | 316,644,699 | -90,000 | 17.5031 | 1,809,077,000 | 2015-07-31 |
| 1970 | 2015-08-07 | 316,734,699 | -42,000 | 17.5081 | 1,809,077,000 | 2015-07-31 |
| 1971 | 2015-08-06 | 316,776,699 | 63,000 | 17.5104 | 1,809,077,000 | 2015-07-31 |
| 1972 | 2015-08-05 | 316,713,699 | 118,000 | 17.5069 | 1,809,077,000 | 2015-07-31 |
| 1973 | 2015-08-04 | 316,595,699 | -59,000 | 17.5004 | 1,809,077,000 | 2015-07-31 |
| 1974 | 2015-08-03 | 316,654,699 | -62,000 | 17.5037 | 1,809,077,000 | 2015-07-31 |
| 1975 | 2015-07-31 | 316,716,699 | -134,000 | 17.5071 | 1,809,077,000 | 2015-07-31 |
| 1976 | 2015-07-30 | 316,850,699 | 21,000 | 17.5145 | 1,809,077,000 | 2015-06-30 |
| 1977 | 2015-07-29 | 316,829,699 | -147,000 | 17.5133 | 1,809,077,000 | 2015-06-30 |
| 1978 | 2015-07-28 | 316,976,699 | -214,000 | 17.5215 | 1,809,077,000 | 2015-06-30 |
| 1979 | 2015-07-27 | 317,190,699 | 55,000 | 17.5333 | 1,809,077,000 | 2015-06-30 |
| 1980 | 2015-07-24 | 317,135,699 | -22,000 | 17.5302 | 1,809,077,000 | 2015-06-30 |
| 1981 | 2015-07-23 | 317,157,699 | -83,000 | 17.5315 | 1,809,077,000 | 2015-06-30 |
| 1982 | 2015-07-22 | 317,240,699 | 35,000 | 17.5361 | 1,809,077,000 | 2015-06-30 |
| 1983 | 2015-07-21 | 317,205,699 | -39,000 | 17.5341 | 1,809,077,000 | 2015-06-30 |
| 1984 | 2015-07-20 | 317,244,699 | 144,000 | 17.5363 | 1,809,077,000 | 2015-06-30 |
| 1985 | 2015-07-17 | 317,100,699 | -83,000 | 17.5283 | 1,809,077,000 | 2015-06-30 |
| 1986 | 2015-07-16 | 317,183,699 | -13,000 | 17.5329 | 1,809,077,000 | 2015-06-30 |
| 1987 | 2015-07-15 | 317,196,699 | -432,000 | 17.5336 | 1,809,077,000 | 2015-06-30 |
| 1988 | 2015-07-14 | 317,628,699 | 112,000 | 17.5575 | 1,809,077,000 | 2015-06-30 |
| 1989 | 2015-07-13 | 317,516,699 | -439,000 | 17.5513 | 1,809,077,000 | 2015-06-30 |
| 1990 | 2015-07-10 | 317,955,699 | -960,000 | 17.5756 | 1,809,077,000 | 2015-06-30 |
| 1991 | 2015-07-09 | 318,915,699 | 149,000 | 17.6286 | 1,809,077,000 | 2015-06-30 |
| 1992 | 2015-07-08 | 318,766,699 | 229,000 | 17.6204 | 1,809,077,000 | 2015-06-30 |
| 1993 | 2015-07-07 | 318,537,699 | -181,000 | 17.6077 | 1,809,077,000 | 2015-06-30 |
| 1994 | 2015-07-06 | 318,718,699 | 70,000 | 17.6178 | 1,809,077,000 | 2015-06-30 |
| 1995 | 2015-07-03 | 318,648,699 | 28,000 | 17.6139 | 1,809,077,000 | 2015-06-30 |
| 1996 | 2015-07-02 | 318,620,699 | 125,000 | 17.6123 | 1,809,077,000 | 2015-06-30 |
| 1997 | 2015-06-30 | 318,495,699 | 53,000 | 17.6054 | 1,809,077,000 | 2015-06-30 |
| 1998 | 2015-06-29 | 318,442,699 | -195,000 | 17.6025 | 1,809,077,000 | 2015-05-31 |
| 1999 | 2015-06-26 | 318,637,699 | 486,000 | 17.6133 | 1,809,077,000 | 2015-05-31 |
| 2000 | 2015-06-25 | 318,151,699 | -179,000 | 17.5864 | 1,809,077,000 | 2015-05-31 |
| 2001 | 2015-06-24 | 318,330,699 | 121,000 | 17.5963 | 1,809,077,000 | 2015-05-31 |
| 2002 | 2015-06-23 | 318,209,699 | -32,000 | 17.5896 | 1,809,077,000 | 2015-05-31 |
| 2003 | 2015-06-22 | 318,241,699 | 37,000 | 17.5914 | 1,809,077,000 | 2015-05-31 |
| 2004 | 2015-06-19 | 318,204,699 | 310,000 | 17.5893 | 1,809,077,000 | 2015-05-31 |
| 2005 | 2015-06-18 | 317,894,699 | 210,000 | 17.5722 | 1,809,077,000 | 2015-05-31 |
| 2006 | 2015-06-17 | 317,684,699 | 118,000 | 17.5606 | 1,809,077,000 | 2015-05-31 |
| 2007 | 2015-06-16 | 317,566,699 | 2,713,000 | 17.5541 | 1,809,077,000 | 2015-05-31 |
| 2008 | 2015-06-15 | 314,853,699 | 85,000 | 17.4041 | 1,809,077,000 | 2015-05-31 |
| 2009 | 2015-06-12 | 314,768,699 | 289,000 | 17.3994 | 1,809,077,000 | 2015-05-31 |
| 2010 | 2015-06-11 | 314,479,699 | 153,000 | 17.3834 | 1,809,077,000 | 2015-05-31 |
| 2011 | 2015-06-10 | 314,326,699 | 168,000 | 17.3750 | 1,809,077,000 | 2015-05-31 |
| 2012 | 2015-06-09 | 314,158,699 | 131,000 | 17.3657 | 1,809,077,000 | 2015-05-31 |
| 2013 | 2015-06-08 | 314,027,699 | -1,864,000 | 17.3584 | 1,809,077,000 | 2015-05-31 |
| 2014 | 2015-06-05 | 315,891,699 | 4,095,000 | 17.4615 | 1,809,077,000 | 2015-05-31 |
| 2015 | 2015-06-04 | 311,796,699 | 408,000 | 17.2351 | 1,809,077,000 | 2015-05-31 |
| 2016 | 2015-06-03 | 311,388,699 | -46,000 | 17.2126 | 1,809,077,000 | 2015-05-31 |
| 2017 | 2015-06-02 | 311,434,699 | 86,000 | 17.2151 | 1,809,077,000 | 2015-05-31 |
| 2018 | 2015-06-01 | 311,348,699 | 208,000 | 17.2104 | 1,809,077,000 | 2015-05-31 |
| 2019 | 2015-05-29 | 311,140,699 | 533,000 | 17.1989 | 1,809,077,000 | 2015-04-30 |
| 2020 | 2015-05-28 | 310,607,699 | 714,000 | 17.1694 | 1,809,077,000 | 2015-04-30 |
| 2021 | 2015-05-27 | 309,893,699 | -128,000 | 17.1299 | 1,809,077,000 | 2015-04-30 |
| 2022 | 2015-05-26 | 310,021,699 | 66,000 | 17.1370 | 1,809,077,000 | 2015-04-30 |
| 2023 | 2015-05-22 | 309,955,699 | 281,000 | 17.1334 | 1,809,077,000 | 2015-04-30 |
| 2024 | 2015-05-21 | 309,674,699 | 133,000 | 17.1178 | 1,809,077,000 | 2015-04-30 |
| 2025 | 2015-05-20 | 309,541,699 | 133,000 | 17.1105 | 1,809,077,000 | 2015-04-30 |
| 2026 | 2015-05-19 | 309,408,699 | 333,000 | 17.1031 | 1,809,077,000 | 2015-04-30 |
| 2027 | 2015-05-18 | 309,075,699 | 293,000 | 17.0847 | 1,809,077,000 | 2015-04-30 |
| 2028 | 2015-05-15 | 308,782,699 | 54,000 | 17.0685 | 1,809,077,000 | 2015-04-30 |
| 2029 | 2015-05-14 | 308,728,699 | -26,000 | 17.0655 | 1,809,077,000 | 2015-04-30 |
| 2030 | 2015-05-13 | 308,754,699 | 560,000 | 17.0670 | 1,809,077,000 | 2015-04-30 |
| 2031 | 2015-05-12 | 308,194,699 | 355,000 | 17.0360 | 1,809,077,000 | 2015-04-30 |
| 2032 | 2015-05-11 | 307,839,699 | -42,000 | 17.0164 | 1,809,077,000 | 2015-04-30 |
| 2033 | 2015-05-08 | 307,881,699 | 215,000 | 17.0187 | 1,809,077,000 | 2015-04-30 |
| 2034 | 2015-05-07 | 307,666,699 | 465,000 | 17.0068 | 1,809,077,000 | 2015-04-30 |
| 2035 | 2015-05-06 | 307,201,699 | -954,000 | 16.9811 | 1,809,077,000 | 2015-04-30 |
| 2036 | 2015-05-05 | 308,155,699 | 1,249,000 | 17.0339 | 1,809,077,000 | 2015-04-30 |
| 2037 | 2015-05-04 | 306,906,699 | 818,000 | 16.9648 | 1,809,077,000 | 2015-04-30 |
| 2038 | 2015-04-30 | 306,088,699 | 611,000 | 16.9196 | 1,809,077,000 | 2015-04-30 |
| 2039 | 2015-04-29 | 305,477,699 | -66,000 | 16.8858 | 1,809,077,000 | 2015-03-31 |
| 2040 | 2015-04-28 | 305,543,699 | 59,000 | 16.8895 | 1,809,077,000 | 2015-03-31 |
| 2041 | 2015-04-27 | 305,484,699 | 32,000 | 16.8862 | 1,809,077,000 | 2015-03-31 |
| 2042 | 2015-04-24 | 305,452,699 | 715,000 | 16.8844 | 1,809,077,000 | 2015-03-31 |
| 2043 | 2015-04-23 | 304,737,699 | -284,000 | 16.8449 | 1,809,077,000 | 2015-03-31 |
| 2044 | 2015-04-22 | 305,021,699 | -3,354,000 | 16.8606 | 1,809,077,000 | 2015-03-31 |
| 2045 | 2015-04-21 | 308,375,699 | 910,000 | 17.0460 | 1,809,077,000 | 2015-03-31 |
| 2046 | 2015-04-20 | 307,465,699 | 1,754,000 | 16.9957 | 1,809,077,000 | 2015-03-31 |
| 2047 | 2015-04-17 | 305,711,699 | 442,935 | 16.8988 | 1,809,077,000 | 2015-03-31 |
| 2048 | 2015-04-16 | 305,268,764 | 473,000 | 16.8743 | 1,809,077,000 | 2015-03-31 |
| 2049 | 2015-04-15 | 304,795,764 | 81,000 | 16.8481 | 1,809,077,000 | 2015-03-31 |
| 2050 | 2015-04-14 | 304,714,764 | 1,158,000 | 16.8437 | 1,809,077,000 | 2015-03-31 |
| 2051 | 2015-04-13 | 303,556,764 | -321,000 | 16.7796 | 1,809,077,000 | 2015-03-31 |
| 2052 | 2015-04-10 | 303,877,764 | -136,000 | 16.7974 | 1,809,077,000 | 2015-03-31 |
| 2053 | 2015-04-09 | 304,013,764 | 85,000 | 16.8049 | 1,809,077,000 | 2015-03-31 |
| 2054 | 2015-04-08 | 303,928,764 | 19,000 | 16.8002 | 1,809,077,000 | 2015-03-31 |
| 2055 | 2015-04-02 | 303,909,764 | 154,000 | 16.7992 | 1,809,077,000 | 2015-03-31 |
| 2056 | 2015-04-01 | 303,755,764 | 233,000 | 16.7906 | 1,809,077,000 | 2015-03-31 |
| 2057 | 2015-03-31 | 303,522,764 | -410,000 | 16.7778 | 1,809,077,000 | 2015-03-31 |
| 2058 | 2015-03-30 | 303,932,764 | -30,000 | 16.8004 | 1,809,077,000 | 2015-02-28 |
| 2059 | 2015-03-27 | 303,962,764 | 39,000 | 16.8021 | 1,809,077,000 | 2015-02-28 |
| 2060 | 2015-03-26 | 303,923,764 | 109,000 | 16.7999 | 1,809,077,000 | 2015-02-28 |
| 2061 | 2015-03-25 | 303,814,764 | 143,000 | 16.7939 | 1,809,077,000 | 2015-02-28 |
| 2062 | 2015-03-24 | 303,671,764 | 177,000 | 16.7860 | 1,809,077,000 | 2015-02-28 |
| 2063 | 2015-03-23 | 303,494,764 | 339,000 | 16.7762 | 1,809,077,000 | 2015-02-28 |
| 2064 | 2015-03-20 | 303,155,764 | 337,000 | 16.7575 | 1,809,077,000 | 2015-02-28 |
| 2065 | 2015-03-19 | 302,818,764 | 65,000 | 16.7389 | 1,809,077,000 | 2015-02-28 |
| 2066 | 2015-03-18 | 302,753,764 | 67,000 | 16.7353 | 1,809,077,000 | 2015-02-28 |
| 2067 | 2015-03-17 | 302,686,764 | 28,000 | 16.7316 | 1,809,077,000 | 2015-02-28 |
| 2068 | 2015-03-16 | 302,658,764 | 0 | 16.7300 | 1,809,077,000 | 2015-02-28 |
| 2069 | 2015-03-13 | 302,658,764 | 1,000 | 16.7300 | 1,809,077,000 | 2015-02-28 |
| 2070 | 2015-03-12 | 302,657,764 | 0 | 16.7300 | 1,809,077,000 | 2015-02-28 |
| 2071 | 2015-03-11 | 302,657,764 | 2,000 | 16.7300 | 1,809,077,000 | 2015-02-28 |
| 2072 | 2015-03-10 | 302,655,764 | 99,000 | 16.7298 | 1,809,077,000 | 2015-02-28 |
| 2073 | 2015-03-09 | 302,556,764 | -44,000 | 16.7244 | 1,809,077,000 | 2015-02-28 |
| 2074 | 2015-03-06 | 302,600,764 | 82,000 | 16.7268 | 1,809,077,000 | 2015-02-28 |
| 2075 | 2015-03-05 | 302,518,764 | 49,000 | 16.7223 | 1,809,077,000 | 2015-02-28 |
| 2076 | 2015-03-04 | 302,469,764 | 40,000 | 16.7196 | 1,809,077,000 | 2015-02-28 |
| 2077 | 2015-03-03 | 302,429,764 | 151,000 | 16.7174 | 1,809,077,000 | 2015-02-28 |
| 2078 | 2015-03-02 | 302,278,764 | -177,000 | 16.7090 | 1,809,077,000 | 2015-02-28 |
| 2079 | 2015-02-27 | 302,455,764 | -28,000 | 16.7188 | 1,809,077,000 | 2015-01-31 |
| 2080 | 2015-02-26 | 302,483,764 | 12,000 | 16.7203 | 1,809,077,000 | 2015-01-31 |
| 2081 | 2015-02-25 | 302,471,764 | 250,000 | 16.7197 | 1,809,077,000 | 2015-01-31 |
| 2082 | 2015-02-24 | 302,221,764 | 1,045,000 | 16.7059 | 1,809,077,000 | 2015-01-31 |
| 2083 | 2015-02-23 | 301,176,764 | 613,000 | 16.6481 | 1,809,077,000 | 2015-01-31 |
| 2084 | 2015-02-18 | 300,563,764 | 0 | 16.6142 | 1,809,077,000 | 2015-01-31 |
| 2085 | 2015-02-17 | 300,563,764 | 40,000 | 16.6142 | 1,809,077,000 | 2015-01-31 |
| 2086 | 2015-02-16 | 300,523,764 | 0 | 16.6120 | 1,809,077,000 | 2015-01-31 |
| 2087 | 2015-02-13 | 300,523,764 | 99,000 | 16.6120 | 1,809,077,000 | 2015-01-31 |
| 2088 | 2015-02-12 | 300,424,764 | 11,000 | 16.6065 | 1,809,077,000 | 2015-01-31 |
| 2089 | 2015-02-11 | 300,413,764 | 0 | 16.6059 | 1,809,077,000 | 2015-01-31 |
| 2090 | 2015-02-10 | 300,413,764 | -7,000 | 16.6059 | 1,809,077,000 | 2015-01-31 |
| 2091 | 2015-02-09 | 300,420,764 | 41,000 | 16.6063 | 1,809,077,000 | 2015-01-31 |
| 2092 | 2015-02-06 | 300,379,764 | 0 | 16.6040 | 1,809,077,000 | 2015-01-31 |
| 2093 | 2015-02-05 | 300,379,764 | -22,000 | 16.6040 | 1,809,077,000 | 2015-01-31 |
| 2094 | 2015-02-04 | 300,401,764 | 150,000 | 16.6053 | 1,809,077,000 | 2015-01-31 |
| 2095 | 2015-02-03 | 300,251,764 | 82,595 | 16.5970 | 1,809,077,000 | 2015-01-31 |
| 2096 | 2015-02-02 | 300,169,169 | -137,000 | 16.5924 | 1,809,077,000 | 2015-01-31 |
| 2097 | 2015-01-30 | 300,306,169 | 78,000 | 16.6000 | 1,809,077,000 | 2014-12-31 |
| 2098 | 2015-01-29 | 300,228,169 | -35,000 | 16.5957 | 1,809,077,000 | 2014-12-31 |
| 2099 | 2015-01-28 | 300,263,169 | -137,000 | 16.5976 | 1,809,077,000 | 2014-12-31 |
| 2100 | 2015-01-27 | 300,400,169 | -8,000 | 16.6052 | 1,809,077,000 | 2014-12-31 |
| 2101 | 2015-01-26 | 300,408,169 | -7,000 | 16.6056 | 1,809,077,000 | 2014-12-31 |
| 2102 | 2015-01-23 | 300,415,169 | -347,000 | 16.6060 | 1,809,077,000 | 2014-12-31 |
| 2103 | 2015-01-22 | 300,762,169 | 41,000 | 16.6252 | 1,809,077,000 | 2014-12-31 |
| 2104 | 2015-01-21 | 300,721,169 | 49,000 | 16.6229 | 1,809,077,000 | 2014-12-31 |
| 2105 | 2015-01-20 | 300,672,169 | 161,000 | 16.6202 | 1,809,077,000 | 2014-12-31 |
| 2106 | 2015-01-19 | 300,511,169 | 131,000 | 16.6113 | 1,809,077,000 | 2014-12-31 |
| 2107 | 2015-01-16 | 300,380,169 | -21,000 | 16.6041 | 1,809,077,000 | 2014-12-31 |
| 2108 | 2015-01-15 | 300,401,169 | 133,000 | 16.6052 | 1,809,077,000 | 2014-12-31 |
| 2109 | 2015-01-14 | 300,268,169 | 30,000 | 16.5979 | 1,809,077,000 | 2014-12-31 |
| 2110 | 2015-01-13 | 300,238,169 | 130,000 | 16.5962 | 1,809,077,000 | 2014-12-31 |
| 2111 | 2015-01-12 | 300,108,169 | 29,000 | 16.5890 | 1,809,077,000 | 2014-12-31 |
| 2112 | 2015-01-09 | 300,079,169 | 131,000 | 16.5874 | 1,809,077,000 | 2014-12-31 |
| 2113 | 2015-01-08 | 299,948,169 | 40,000 | 16.5802 | 1,809,077,000 | 2014-12-31 |
| 2114 | 2015-01-07 | 299,908,169 | -19,000 | 16.5780 | 1,809,077,000 | 2014-12-31 |
| 2115 | 2015-01-06 | 299,927,169 | -23,000 | 16.5790 | 1,809,077,000 | 2014-12-31 |
| 2116 | 2015-01-05 | 299,950,169 | -84,530 | 16.5803 | 1,809,077,000 | 2014-12-31 |
| 2117 | 2015-01-02 | 300,034,699 | -157,000 | 16.5850 | 1,809,077,000 | 2014-12-31 |
| 2118 | 2014-12-31 | 300,191,699 | 0 | 16.5936 | 1,809,077,000 | 2014-12-31 |
| 2119 | 2014-12-30 | 300,191,699 | 196,000 | 16.5936 | 1,809,077,000 | 2014-11-30 |
| 2120 | 2014-12-29 | 299,995,699 | 9,000 | 16.5828 | 1,809,077,000 | 2014-11-30 |
| 2121 | 2014-12-24 | 299,986,699 | 0 | 16.5823 | 1,809,077,000 | 2014-11-30 |
| 2122 | 2014-12-23 | 299,986,699 | 28,000 | 16.5823 | 1,809,077,000 | 2014-11-30 |
| 2123 | 2014-12-22 | 299,958,699 | -72,000 | 16.5808 | 1,809,077,000 | 2014-11-30 |
| 2124 | 2014-12-19 | 300,030,699 | -278,000 | 16.5847 | 1,809,077,000 | 2014-11-30 |
| 2125 | 2014-12-18 | 300,308,699 | 0 | 16.6001 | 1,809,077,000 | 2014-11-30 |
| 2126 | 2014-12-17 | 300,308,699 | -100,000 | 16.6001 | 1,809,077,000 | 2014-11-30 |
| 2127 | 2014-12-16 | 300,408,699 | -23,000 | 16.6056 | 1,809,077,000 | 2014-11-30 |
| 2128 | 2014-12-15 | 300,431,699 | -26,000 | 16.6069 | 1,809,077,000 | 2014-11-30 |
| 2129 | 2014-12-12 | 300,457,699 | -11,000 | 16.6083 | 1,809,077,000 | 2014-11-30 |
| 2130 | 2014-12-11 | 300,468,699 | -141,000 | 16.6090 | 1,809,077,000 | 2014-11-30 |
| 2131 | 2014-12-10 | 300,609,699 | -108,000 | 16.6167 | 1,809,077,000 | 2014-11-30 |
| 2132 | 2014-12-09 | 300,717,699 | -24,000 | 16.6227 | 1,809,077,000 | 2014-11-30 |
| 2133 | 2014-12-08 | 300,741,699 | 177,000 | 16.6240 | 1,809,077,000 | 2014-11-30 |
| 2134 | 2014-12-05 | 300,564,699 | -235,000 | 16.6143 | 1,809,077,000 | 2014-11-30 |
| 2135 | 2014-12-04 | 300,799,699 | 389,000 | 16.6272 | 1,809,077,000 | 2014-11-30 |
| 2136 | 2014-12-03 | 300,410,699 | 266,000 | 16.6057 | 1,809,077,000 | 2014-11-30 |
| 2137 | 2014-12-02 | 300,144,699 | 43,000 | 16.5910 | 1,809,077,000 | 2014-11-30 |
| 2138 | 2014-12-01 | 300,101,699 | 704,000 | 16.5887 | 1,809,077,000 | 2014-11-30 |
| 2139 | 2014-11-28 | 299,397,699 | 360,000 | 16.5497 | 1,809,077,000 | 2014-10-31 |
| 2140 | 2014-11-27 | 299,037,699 | 1,139,925 | 16.5298 | 1,809,077,000 | 2014-10-31 |
| 2141 | 2014-11-26 | 297,897,774 | 1,684,954 | 16.4668 | 1,809,077,000 | 2014-10-31 |
| 2142 | 2014-11-25 | 296,212,820 | 63,046 | 16.3737 | 1,809,077,000 | 2014-10-31 |
| 2143 | 2014-11-24 | 296,149,774 | 83,000 | 16.3702 | 1,809,077,000 | 2014-10-31 |
| 2144 | 2014-11-21 | 296,066,774 | 572,000 | 16.3656 | 1,809,077,000 | 2014-10-31 |
| 2145 | 2014-11-20 | 295,494,774 | -2,000 | 16.3340 | 1,809,077,000 | 2014-10-31 |
| 2146 | 2014-11-19 | 295,496,774 | 179,000 | 16.3341 | 1,809,077,000 | 2014-10-31 |
| 2147 | 2014-11-18 | 295,317,774 | 111,000 | 16.3242 | 1,809,077,000 | 2014-10-31 |
| 2148 | 2014-11-17 | 295,206,774 | 103,000 | 16.3181 | 1,809,077,000 | 2014-10-31 |
| 2149 | 2014-11-14 | 295,103,774 | 73,000 | 16.3124 | 1,809,077,000 | 2014-10-31 |
| 2150 | 2014-11-13 | 295,030,774 | -28,000 | 16.3084 | 1,809,077,000 | 2014-10-31 |
| 2151 | 2014-11-12 | 295,058,774 | 29,000 | 16.3099 | 1,809,077,000 | 2014-10-31 |
| 2152 | 2014-11-11 | 295,029,774 | 65,000 | 16.3083 | 1,809,077,000 | 2014-10-31 |
| 2153 | 2014-11-10 | 294,964,774 | 160,000 | 16.3047 | 1,809,077,000 | 2014-10-31 |
| 2154 | 2014-11-07 | 294,804,774 | 228,000 | 16.2959 | 1,809,077,000 | 2014-10-31 |
| 2155 | 2014-11-06 | 294,576,774 | 321,000 | 16.2833 | 1,809,077,000 | 2014-10-31 |
| 2156 | 2014-11-05 | 294,255,774 | 220,000 | 16.2655 | 1,809,077,000 | 2014-10-31 |
| 2157 | 2014-11-04 | 294,035,774 | 992,000 | 16.2534 | 1,809,077,000 | 2014-10-31 |
| 2158 | 2014-11-03 | 293,043,774 | 830,000 | 16.1985 | 1,809,077,000 | 2014-10-31 |
| 2159 | 2014-10-31 | 292,213,774 | 559,000 | 16.1526 | 1,809,077,000 | 2014-10-31 |
| 2160 | 2014-10-30 | 291,654,774 | 20,000 | 16.1217 | 1,809,077,000 | 2014-09-30 |
| 2161 | 2014-10-29 | 291,634,774 | -2,000 | 16.1206 | 1,809,077,000 | 2014-09-30 |
| 2162 | 2014-10-28 | 291,636,774 | 52,000 | 16.1207 | 1,809,077,000 | 2014-09-30 |
| 2163 | 2014-10-27 | 291,584,774 | 345,000 | 16.1179 | 1,809,077,000 | 2014-09-30 |
| 2164 | 2014-10-24 | 291,239,774 | 350,000 | 16.0988 | 1,809,077,000 | 2014-09-30 |
| 2165 | 2014-10-23 | 290,889,774 | 172,000 | 16.0795 | 1,809,077,000 | 2014-09-30 |
| 2166 | 2014-10-22 | 290,717,774 | 568,000 | 16.0700 | 1,809,077,000 | 2014-09-30 |
| 2167 | 2014-10-21 | 290,149,774 | 68,000 | 16.0386 | 1,809,077,000 | 2014-09-30 |
| 2168 | 2014-10-20 | 290,081,774 | 354,000 | 16.0348 | 1,809,077,000 | 2014-09-30 |
| 2169 | 2014-10-17 | 289,727,774 | 175,000 | 16.0152 | 1,809,077,000 | 2014-09-30 |
| 2170 | 2014-10-16 | 289,552,774 | 182,000 | 16.0056 | 1,809,077,000 | 2014-09-30 |
| 2171 | 2014-10-15 | 289,370,774 | 463,000 | 15.9955 | 1,809,077,000 | 2014-09-30 |
| 2172 | 2014-10-14 | 288,907,774 | 27,000 | 15.9699 | 1,809,077,000 | 2014-09-30 |
| 2173 | 2014-10-13 | 288,880,774 | 112,000 | 15.9684 | 1,809,077,000 | 2014-09-30 |
| 2174 | 2014-10-10 | 288,768,774 | 137,000 | 15.9622 | 1,809,077,000 | 2014-09-30 |
| 2175 | 2014-10-09 | 288,631,774 | 34,000 | 15.9546 | 1,809,077,000 | 2014-09-30 |
| 2176 | 2014-10-08 | 288,597,774 | 91,000 | 15.9528 | 1,809,077,000 | 2014-09-30 |
| 2177 | 2014-10-07 | 288,506,774 | 0 | 15.9477 | 1,809,077,000 | 2014-09-30 |
| 2178 | 2014-10-06 | 288,506,774 | 30,000 | 15.9477 | 1,809,077,000 | 2014-09-30 |
| 2179 | 2014-10-03 | 288,476,774 | 371,000 | 15.9461 | 1,809,077,000 | 2014-09-30 |
| 2180 | 2014-09-30 | 288,105,774 | 9,000 | 15.9256 | 1,809,077,000 | 2014-09-30 |
| 2181 | 2014-09-29 | 288,096,774 | 0 | 15.9251 | 1,809,077,000 | 2014-08-31 |
| 2182 | 2014-09-26 | 288,096,774 | -1,000 | 15.9251 | 1,809,077,000 | 2014-08-31 |
| 2183 | 2014-09-25 | 288,097,774 | 98,000 | 15.9251 | 1,809,077,000 | 2014-08-31 |
| 2184 | 2014-09-24 | 287,999,774 | 94,000 | 15.9197 | 1,809,077,000 | 2014-08-31 |
| 2185 | 2014-09-23 | 287,905,774 | 295,000 | 15.9145 | 1,809,077,000 | 2014-08-31 |
| 2186 | 2014-09-22 | 287,610,774 | 104,000 | 15.8982 | 1,809,077,000 | 2014-08-31 |
| 2187 | 2014-09-19 | 287,506,774 | 0 | 15.8925 | 1,809,077,000 | 2014-08-31 |
| 2188 | 2014-09-18 | 287,506,774 | -6,000 | 15.8925 | 1,809,077,000 | 2014-08-31 |
| 2189 | 2014-09-17 | 287,512,774 | 105,000 | 15.8928 | 1,809,077,000 | 2014-08-31 |
| 2190 | 2014-09-16 | 287,407,774 | 821,000 | 15.8870 | 1,809,077,000 | 2014-08-31 |
| 2191 | 2014-09-15 | 286,586,774 | 110,000 | 15.8416 | 1,809,077,000 | 2014-08-31 |
| 2192 | 2014-09-12 | 286,476,774 | 129,000 | 15.8355 | 1,809,077,000 | 2014-08-31 |
| 2193 | 2014-09-11 | 286,347,774 | 1,000 | 15.8284 | 1,809,077,000 | 2014-08-31 |
| 2194 | 2014-09-10 | 286,346,774 | 24,000 | 15.8283 | 1,809,077,000 | 2014-08-31 |
| 2195 | 2014-09-08 | 286,322,774 | 11,946,000 | 15.8270 | 1,809,077,000 | 2014-08-31 |
| 2196 | 2014-09-05 | 274,376,774 | 17,000 | 15.1667 | 1,809,077,000 | 2014-08-31 |
| 2197 | 2014-09-04 | 274,359,774 | 62,000 | 15.1657 | 1,809,077,000 | 2014-08-31 |
| 2198 | 2014-09-03 | 274,297,774 | -30,000 | 15.1623 | 1,809,077,000 | 2014-08-31 |
| 2199 | 2014-09-02 | 274,327,774 | 8,000 | 15.1640 | 1,809,077,000 | 2014-08-31 |
| 2200 | 2014-09-01 | 274,319,774 | 0 | 15.1635 | 1,809,077,000 | 2014-08-31 |
| 2201 | 2014-08-29 | 274,319,774 | 227,000 | 15.1635 | 1,809,077,000 | 2014-07-31 |
| 2202 | 2014-08-28 | 274,092,774 | 0 | 15.1510 | 1,809,077,000 | 2014-07-31 |
| 2203 | 2014-08-27 | 274,092,774 | 30,000 | 15.1510 | 1,809,077,000 | 2014-07-31 |
| 2204 | 2014-08-26 | 274,062,774 | -35,000 | 15.1493 | 1,809,077,000 | 2014-07-31 |
| 2205 | 2014-08-25 | 274,097,774 | 93,000 | 15.1512 | 1,809,077,000 | 2014-07-31 |
| 2206 | 2014-08-22 | 274,004,774 | 136,000 | 15.1461 | 1,809,077,000 | 2014-07-31 |
| 2207 | 2014-08-21 | 273,868,774 | 37,000 | 15.1386 | 1,809,077,000 | 2014-07-31 |
| 2208 | 2014-08-20 | 273,831,774 | 22,000 | 15.1365 | 1,809,077,000 | 2014-07-31 |
| 2209 | 2014-08-19 | 273,809,774 | 18,000 | 15.1353 | 1,809,077,000 | 2014-07-31 |
| 2210 | 2014-08-18 | 273,791,774 | -9,000 | 15.1343 | 1,809,077,000 | 2014-07-31 |
| 2211 | 2014-08-15 | 273,800,774 | -38,000 | 15.1348 | 1,809,077,000 | 2014-07-31 |
| 2212 | 2014-08-14 | 273,838,774 | 101,000 | 15.1369 | 1,809,077,000 | 2014-07-31 |
| 2213 | 2014-08-13 | 273,737,774 | 79,000 | 15.1314 | 1,809,077,000 | 2014-07-31 |
| 2214 | 2014-08-12 | 273,658,774 | -8,000 | 15.1270 | 1,809,077,000 | 2014-07-31 |
| 2215 | 2014-08-11 | 273,666,774 | 10,000 | 15.1274 | 1,809,077,000 | 2014-07-31 |
| 2216 | 2014-08-08 | 273,656,774 | 90,000 | 15.1269 | 1,809,077,000 | 2014-07-31 |
| 2217 | 2014-08-07 | 273,566,774 | 54,000 | 15.1219 | 1,809,077,000 | 2014-07-31 |
| 2218 | 2014-08-06 | 273,512,774 | -16,000 | 15.1189 | 1,809,077,000 | 2014-07-31 |
| 2219 | 2014-08-05 | 273,528,774 | 88,000 | 15.1198 | 1,809,077,000 | 2014-07-31 |
| 2220 | 2014-08-04 | 273,440,774 | 5,000 | 15.1149 | 1,809,077,000 | 2014-07-31 |
| 2221 | 2014-08-01 | 273,435,774 | -65,000 | 15.1147 | 1,809,077,000 | 2014-07-31 |
| 2222 | 2014-07-31 | 273,500,774 | 85,000 | 15.1182 | 1,809,077,000 | 2014-07-31 |
| 2223 | 2014-07-30 | 273,415,774 | -7,000 | 15.1136 | 1,809,077,000 | 2014-06-30 |
| 2224 | 2014-07-29 | 273,422,774 | 26,000 | 15.1139 | 1,809,077,000 | 2014-06-30 |
| 2225 | 2014-07-28 | 273,396,774 | 298,000 | 15.1125 | 1,809,077,000 | 2014-06-30 |
| 2226 | 2014-07-25 | 273,098,774 | 20,000 | 15.0960 | 1,809,077,000 | 2014-06-30 |
| 2227 | 2014-07-24 | 273,078,774 | 41,000 | 15.0949 | 1,809,077,000 | 2014-06-30 |
| 2228 | 2014-07-23 | 273,037,774 | 184,000 | 15.0927 | 1,809,077,000 | 2014-06-30 |
| 2229 | 2014-07-22 | 272,853,774 | 254,000 | 15.0825 | 1,809,077,000 | 2014-06-30 |
| 2230 | 2014-07-21 | 272,599,774 | 32,000 | 15.0684 | 1,809,077,000 | 2014-06-30 |
| 2231 | 2014-07-18 | 272,567,774 | 115,000 | 15.0667 | 1,809,077,000 | 2014-06-30 |
| 2232 | 2014-07-17 | 272,452,774 | 237,000 | 15.0603 | 1,809,077,000 | 2014-06-30 |
| 2233 | 2014-07-16 | 272,215,774 | 20,000 | 15.0472 | 1,809,077,000 | 2014-06-30 |
| 2234 | 2014-07-15 | 272,195,774 | 118,000 | 15.0461 | 1,809,077,000 | 2014-06-30 |
| 2235 | 2014-07-14 | 272,077,774 | 89,000 | 15.0396 | 1,809,077,000 | 2014-06-30 |
| 2236 | 2014-07-11 | 271,988,774 | 355,000 | 15.0347 | 1,809,077,000 | 2014-06-30 |
| 2237 | 2014-07-10 | 271,633,774 | 150,000 | 15.0150 | 1,809,077,000 | 2014-06-30 |
| 2238 | 2014-07-09 | 271,483,774 | 330,000 | 15.0068 | 1,809,077,000 | 2014-06-30 |
| 2239 | 2014-07-08 | 271,153,774 | 54,000 | 14.9885 | 1,809,077,000 | 2014-06-30 |
| 2240 | 2014-07-07 | 271,099,774 | 10,157,500 | 14.9855 | 1,809,077,000 | 2014-06-30 |
| 2241 | 2014-07-04 | 260,942,274 | 124,000 | 14.4241 | 1,809,077,000 | 2014-06-30 |
| 2242 | 2014-07-03 | 260,818,274 | -6,000 | 14.4172 | 1,809,077,000 | 2014-06-30 |
| 2243 | 2014-07-02 | 260,824,274 | 56,000 | 14.4175 | 1,809,077,000 | 2014-06-30 |
| 2244 | 2014-06-30 | 260,768,274 | -13,000 | 14.4144 | 1,809,077,000 | 2014-06-30 |
| 2245 | 2014-06-27 | 260,781,274 | 0 | 14.4152 | 1,809,077,000 | 2014-05-31 |
| 2246 | 2014-06-26 | 260,781,274 | -10,000 | 14.4152 | 1,809,077,000 | 2014-05-31 |
| 2247 | 2014-06-25 | 260,791,274 | 6,860,000 | 14.4157 | 1,809,077,000 | 2014-05-31 |
| 2248 | 2014-06-24 | 253,931,274 | 283,000 | 14.0365 | 1,809,077,000 | 2014-05-31 |
| 2249 | 2014-06-23 | 253,648,274 | 12,000 | 14.0209 | 1,809,077,000 | 2014-05-31 |
| 2250 | 2014-06-20 | 253,636,274 | 41,000 | 14.0202 | 1,809,077,000 | 2014-05-31 |
| 2251 | 2014-06-19 | 253,595,274 | 13,000 | 14.0179 | 1,809,077,000 | 2014-05-31 |
| 2252 | 2014-06-18 | 253,582,274 | 63,000 | 14.0172 | 1,809,077,000 | 2014-05-31 |
| 2253 | 2014-06-17 | 253,519,274 | 15,000 | 14.0137 | 1,809,077,000 | 2014-05-31 |
| 2254 | 2014-06-16 | 253,504,274 | 4,000 | 14.0129 | 1,809,077,000 | 2014-05-31 |
| 2255 | 2014-06-13 | 253,500,274 | -31,000 | 14.0127 | 1,809,077,000 | 2014-05-31 |
| 2256 | 2014-06-12 | 253,531,274 | 208,000 | 14.0144 | 1,809,077,000 | 2014-05-31 |
| 2257 | 2014-06-11 | 253,323,274 | 69,000 | 14.0029 | 1,809,077,000 | 2014-05-31 |
| 2258 | 2014-06-10 | 253,254,274 | 200,000 | 13.9991 | 1,809,077,000 | 2014-05-31 |
| 2259 | 2014-06-09 | 253,054,274 | 344,000 | 13.9880 | 1,809,077,000 | 2014-05-31 |
| 2260 | 2014-06-06 | 252,710,274 | -263,000 | 13.9690 | 1,809,077,000 | 2014-05-31 |
| 2261 | 2014-06-05 | 252,973,274 | 205,000 | 13.9836 | 1,809,077,000 | 2014-05-31 |
| 2262 | 2014-06-04 | 252,768,274 | 261,000 | 13.9722 | 1,809,077,000 | 2014-05-31 |
| 2263 | 2014-06-03 | 252,507,274 | 0 | 13.9578 | 1,809,077,000 | 2014-05-31 |
| 2264 | 2014-05-30 | 252,507,274 | 137,000 | 13.9578 | 1,809,077,000 | 2014-04-30 |
| 2265 | 2014-05-29 | 252,370,274 | 10,000 | 13.9502 | 1,809,077,000 | 2014-04-30 |
| 2266 | 2014-05-28 | 252,360,274 | 16,000 | 13.9497 | 1,809,077,000 | 2014-04-30 |
| 2267 | 2014-05-27 | 252,344,274 | 47,000 | 13.9488 | 1,809,077,000 | 2014-04-30 |
| 2268 | 2014-05-26 | 252,297,274 | 32,000 | 13.9462 | 1,809,077,000 | 2014-04-30 |
| 2269 | 2014-05-23 | 252,265,274 | 314,000 | 13.9444 | 1,809,077,000 | 2014-04-30 |
| 2270 | 2014-05-22 | 251,951,274 | 76,000 | 13.9271 | 1,809,077,000 | 2014-04-30 |
| 2271 | 2014-05-21 | 251,875,274 | 76,000 | 13.9229 | 1,809,077,000 | 2014-04-30 |
| 2272 | 2014-05-20 | 251,799,274 | 152,000 | 13.9187 | 1,809,077,000 | 2014-04-30 |
| 2273 | 2014-05-19 | 251,647,274 | 10,000 | 13.9103 | 1,809,077,000 | 2014-04-30 |
| 2274 | 2014-05-16 | 251,637,274 | 8,000 | 13.9097 | 1,809,077,000 | 2014-04-30 |
| 2275 | 2014-05-15 | 251,629,274 | 200,000 | 13.9093 | 1,809,077,000 | 2014-04-30 |
| 2276 | 2014-05-14 | 251,429,274 | 744,000 | 13.8982 | 1,809,077,000 | 2014-04-30 |
| 2277 | 2014-05-13 | 250,685,274 | 108,000 | 13.8571 | 1,809,077,000 | 2014-04-30 |
| 2278 | 2014-05-12 | 250,577,274 | 43,000 | 13.8511 | 1,809,077,000 | 2014-04-30 |
| 2279 | 2014-05-10 | 250,534,274 | 0 | 13.8487 | 1,809,077,000 | 2014-04-30 |
| 2280 | 2014-05-09 | 250,534,274 | 168,000 | 13.8487 | 1,809,077,000 | 2014-04-30 |
| 2281 | 2014-05-08 | 250,366,274 | 29,000 | 13.8394 | 1,809,077,000 | 2014-04-30 |
| 2282 | 2014-05-07 | 250,337,274 | 347,000 | 13.8378 | 1,809,077,000 | 2014-04-30 |
| 2283 | 2014-05-05 | 249,990,274 | 51,000 | 13.8187 | 1,809,077,000 | 2014-04-30 |
| 2284 | 2014-05-02 | 249,939,274 | 36,000 | 13.8158 | 1,809,077,000 | 2014-04-30 |
| 2285 | 2014-04-30 | 249,903,274 | 0 | 13.8139 | 1,809,077,000 | 2014-04-30 |
| 2286 | 2014-04-29 | 249,903,274 | 55,000 | 13.8139 | 1,809,077,000 | 2014-03-31 |
| 2287 | 2014-04-28 | 249,848,274 | 67,000 | 13.8108 | 1,809,077,000 | 2014-03-31 |
| 2288 | 2014-04-25 | 249,781,274 | 2,000 | 13.8071 | 1,809,077,000 | 2014-03-31 |
| 2289 | 2014-04-24 | 249,779,274 | 62,000 | 13.8070 | 1,809,077,000 | 2014-03-31 |
| 2290 | 2014-04-23 | 249,717,274 | 84,000 | 13.8036 | 1,809,077,000 | 2014-03-31 |
| 2291 | 2014-04-22 | 249,633,274 | 75,000 | 13.7989 | 1,809,077,000 | 2014-03-31 |
| 2292 | 2014-04-17 | 249,558,274 | 386,000 | 13.7948 | 1,809,077,000 | 2014-03-31 |
| 2293 | 2014-04-16 | 249,172,274 | 90,000 | 13.7734 | 1,809,077,000 | 2014-03-31 |
| 2294 | 2014-04-15 | 249,082,274 | 136,000 | 13.7685 | 1,809,077,000 | 2014-03-31 |
| 2295 | 2014-04-14 | 248,946,274 | -85,000 | 13.7610 | 1,809,077,000 | 2014-03-31 |
| 2296 | 2014-04-11 | 249,031,274 | 136,000 | 13.7657 | 1,809,077,000 | 2014-03-31 |
| 2297 | 2014-04-10 | 248,895,274 | 145,000 | 13.7581 | 1,809,077,000 | 2014-03-31 |
| 2298 | 2014-04-09 | 248,750,274 | 192,000 | 13.7501 | 1,809,077,000 | 2014-03-31 |
| 2299 | 2014-04-08 | 248,558,274 | 148,000 | 13.7395 | 1,809,077,000 | 2014-03-31 |
| 2300 | 2014-04-07 | 248,410,274 | 158,000 | 13.7313 | 1,809,077,000 | 2014-03-31 |
| 2301 | 2014-04-04 | 248,252,274 | 112,000 | 13.7226 | 1,809,077,000 | 2014-03-31 |
| 2302 | 2014-04-03 | 248,140,274 | 110,000 | 13.7164 | 1,809,077,000 | 2014-03-31 |
| 2303 | 2014-04-02 | 248,030,274 | -50,000 | 13.7103 | 1,809,077,000 | 2014-03-31 |
| 2304 | 2014-04-01 | 248,080,274 | 260,000 | 13.7131 | 1,809,077,000 | 2014-03-31 |
| 2305 | 2014-03-31 | 247,820,274 | 125,000 | 13.6987 | 1,809,077,000 | 2014-03-31 |
| 2306 | 2014-03-28 | 247,695,274 | 62,000 | 13.6918 | 1,809,077,000 | 2014-02-28 |
| 2307 | 2014-03-27 | 247,633,274 | 145,000 | 13.6884 | 1,809,077,000 | 2014-02-28 |
| 2308 | 2014-03-26 | 247,488,274 | 60,000 | 13.6804 | 1,809,077,000 | 2014-02-28 |
| 2309 | 2014-03-25 | 247,428,274 | 43,000 | 13.6770 | 1,809,077,000 | 2014-02-28 |
| 2310 | 2014-03-24 | 247,385,274 | 67,000 | 13.6747 | 1,809,077,000 | 2014-02-28 |
| 2311 | 2014-03-21 | 247,318,274 | 51,000 | 13.6710 | 1,809,077,000 | 2014-02-28 |
| 2312 | 2014-03-20 | 247,267,274 | 380,000 | 13.6681 | 1,809,077,000 | 2014-02-28 |
| 2313 | 2014-03-19 | 246,887,274 | 98,000 | 13.6471 | 1,809,077,000 | 2014-02-28 |
| 2314 | 2014-03-18 | 246,789,274 | 67,000 | 13.6417 | 1,809,077,000 | 2014-02-28 |
| 2315 | 2014-03-17 | 246,722,274 | 59,000 | 13.6380 | 1,809,077,000 | 2014-02-28 |
| 2316 | 2014-03-14 | 246,663,274 | 31,000 | 13.6348 | 1,809,077,000 | 2014-02-28 |
| 2317 | 2014-03-13 | 246,632,274 | -100,000 | 13.6330 | 1,809,077,000 | 2014-02-28 |
| 2318 | 2014-03-12 | 246,732,274 | 106,000 | 13.6386 | 1,809,077,000 | 2014-02-28 |
| 2319 | 2014-03-11 | 246,626,274 | 73,000 | 13.6327 | 1,809,077,000 | 2014-02-28 |
| 2320 | 2014-03-10 | 246,553,274 | 60,000 | 13.6287 | 1,809,077,000 | 2014-02-28 |
| 2321 | 2014-03-07 | 246,493,274 | 3,000 | 13.6254 | 1,809,077,000 | 2014-02-28 |
| 2322 | 2014-03-06 | 246,490,274 | 81,000 | 13.6252 | 1,809,077,000 | 2014-02-28 |
| 2323 | 2014-03-05 | 246,409,274 | -21,000 | 13.6207 | 1,809,077,000 | 2014-02-28 |
| 2324 | 2014-03-04 | 246,430,274 | 49,000 | 13.6219 | 1,809,077,000 | 2014-02-28 |
| 2325 | 2014-03-03 | 246,381,274 | 328,000 | 13.6192 | 1,809,077,000 | 2014-02-28 |
| 2326 | 2014-02-28 | 246,053,274 | 83,000 | 13.6010 | 1,809,077,000 | 2014-02-28 |
| 2327 | 2014-02-27 | 245,970,274 | 583,000 | 13.5965 | 1,809,077,000 | 2014-01-31 |
| 2328 | 2014-02-26 | 245,387,274 | 201,000 | 13.5642 | 1,809,077,000 | 2014-01-31 |
| 2329 | 2014-02-25 | 245,186,274 | 135,000 | 13.5531 | 1,809,077,000 | 2014-01-31 |
| 2330 | 2014-02-24 | 245,051,274 | 5,000 | 13.5457 | 1,809,077,000 | 2014-01-31 |
| 2331 | 2014-02-21 | 245,046,274 | 104,000 | 13.5454 | 1,809,077,000 | 2014-01-31 |
| 2332 | 2014-02-20 | 244,942,274 | -88,000 | 13.5396 | 1,809,077,000 | 2014-01-31 |
| 2333 | 2014-02-19 | 245,030,274 | -43,000 | 13.5445 | 1,809,077,000 | 2014-01-31 |
| 2334 | 2014-02-18 | 245,073,274 | 125,000 | 13.5469 | 1,809,077,000 | 2014-01-31 |
| 2335 | 2014-02-17 | 244,948,274 | 170,000 | 13.5400 | 1,809,077,000 | 2014-01-31 |
| 2336 | 2014-02-14 | 244,778,274 | 36,000 | 13.5306 | 1,809,077,000 | 2014-01-31 |
| 2337 | 2014-02-13 | 244,742,274 | 396,000 | 13.5286 | 1,809,077,000 | 2014-01-31 |
| 2338 | 2014-02-12 | 244,346,274 | 303,000 | 13.5067 | 1,809,077,000 | 2014-01-31 |
| 2339 | 2014-02-11 | 244,043,274 | 407,000 | 13.4899 | 1,809,077,000 | 2014-01-31 |
| 2340 | 2014-02-10 | 243,636,274 | 72,000 | 13.4674 | 1,809,077,000 | 2014-01-31 |
| 2341 | 2014-02-07 | 243,564,274 | 75,000 | 13.4635 | 1,809,077,000 | 2014-01-31 |
| 2342 | 2014-02-06 | 243,489,274 | 95,000 | 13.4593 | 1,809,077,000 | 2014-01-31 |
| 2343 | 2014-02-05 | 243,394,274 | 200,000 | 13.4541 | 1,809,077,000 | 2014-01-31 |
| 2344 | 2014-02-04 | 243,194,274 | 18,000 | 13.4430 | 1,809,077,000 | 2014-01-31 |
| 2345 | 2014-01-30 | 243,176,274 | 0 | 13.4420 | 1,809,077,000 | 2013-12-31 |
| 2346 | 2014-01-29 | 243,176,274 | 154,000 | 13.4420 | 1,809,077,000 | 2013-12-31 |
| 2347 | 2014-01-28 | 243,022,274 | -81,000 | 13.4335 | 1,809,077,000 | 2013-12-31 |
| 2348 | 2014-01-27 | 243,103,274 | 114,000 | 13.4380 | 1,809,077,000 | 2013-12-31 |
| 2349 | 2014-01-24 | 242,989,274 | 57,000 | 13.4317 | 1,809,077,000 | 2013-12-31 |
| 2350 | 2014-01-23 | 242,932,274 | 4,000 | 13.4285 | 1,809,077,000 | 2013-12-31 |
| 2351 | 2014-01-22 | 242,928,274 | 72,000 | 13.4283 | 1,809,077,000 | 2013-12-31 |
| 2352 | 2014-01-21 | 242,856,274 | 110,000 | 13.4243 | 1,809,077,000 | 2013-12-31 |
| 2353 | 2014-01-20 | 242,746,274 | 126,000 | 13.4182 | 1,809,077,000 | 2013-12-31 |
| 2354 | 2014-01-17 | 242,620,274 | 494,000 | 13.4113 | 1,809,077,000 | 2013-12-31 |
| 2355 | 2014-01-16 | 242,126,274 | 67,000 | 13.3840 | 1,809,077,000 | 2013-12-31 |
| 2356 | 2014-01-15 | 242,059,274 | 49,000 | 13.3803 | 1,809,077,000 | 2013-12-31 |
| 2357 | 2014-01-14 | 242,010,274 | 1,180,000 | 13.3776 | 1,809,077,000 | 2013-12-31 |
| 2358 | 2014-01-13 | 240,830,274 | 1,016,000 | 13.3123 | 1,809,077,000 | 2013-12-31 |
| 2359 | 2014-01-10 | 239,814,274 | 89,000 | 13.2562 | 1,809,077,000 | 2013-12-31 |
| 2360 | 2014-01-09 | 239,725,274 | 109,000 | 13.2512 | 1,809,077,000 | 2013-12-31 |
| 2361 | 2014-01-08 | 239,616,274 | 165,000 | 13.2452 | 1,809,077,000 | 2013-12-31 |
| 2362 | 2014-01-07 | 239,451,274 | 235,000 | 13.2361 | 1,809,077,000 | 2013-12-31 |
| 2363 | 2014-01-06 | 239,216,274 | 83,000 | 13.2231 | 1,809,077,000 | 2013-12-31 |
| 2364 | 2014-01-03 | 239,133,274 | -18,000 | 13.2185 | 1,809,077,000 | 2013-12-31 |
| 2365 | 2014-01-02 | 239,151,274 | 0 | 13.2195 | 1,809,077,000 | 2013-12-31 |
| 2366 | 2013-12-31 | 239,151,274 | 0 | 13.2195 | 1,809,077,000 | 2013-12-31 |
| 2367 | 2013-12-30 | 239,151,274 | 100,000 | 13.2195 | 1,809,077,000 | 2013-11-30 |
| 2368 | 2013-12-27 | 239,051,274 | 69,000 | 13.2140 | 1,809,077,000 | 2013-11-30 |
| 2369 | 2013-12-24 | 238,982,274 | 0 | 13.2102 | 1,809,077,000 | 2013-11-30 |
| 2370 | 2013-12-23 | 238,982,274 | 9,000 | 13.2102 | 1,809,077,000 | 2013-11-30 |
| 2371 | 2013-12-20 | 238,973,274 | 26,000 | 13.2097 | 1,809,077,000 | 2013-11-30 |
| 2372 | 2013-12-19 | 238,947,274 | 103,000 | 13.2082 | 1,809,077,000 | 2013-11-30 |
| 2373 | 2013-12-18 | 238,844,274 | 8,000 | 13.2025 | 1,809,077,000 | 2013-11-30 |
| 2374 | 2013-12-17 | 238,836,274 | 53,000 | 13.2021 | 1,809,077,000 | 2013-11-30 |
| 2375 | 2013-12-16 | 238,783,274 | 30,000 | 13.1992 | 1,809,077,000 | 2013-11-30 |
| 2376 | 2013-12-13 | 238,753,274 | 46,000 | 13.1975 | 1,809,077,000 | 2013-11-30 |
| 2377 | 2013-12-12 | 238,707,274 | 75,000 | 13.1950 | 1,809,077,000 | 2013-11-30 |
| 2378 | 2013-12-11 | 238,632,274 | 55,000 | 13.1908 | 1,809,077,000 | 2013-11-30 |
| 2379 | 2013-12-10 | 238,577,274 | -566,000 | 13.1878 | 1,809,077,000 | 2013-11-30 |
| 2380 | 2013-12-09 | 239,143,274 | 199,000 | 13.2191 | 1,809,077,000 | 2013-11-30 |
| 2381 | 2013-12-06 | 238,944,274 | 4,000 | 13.2081 | 1,809,077,000 | 2013-11-30 |
| 2382 | 2013-12-05 | 238,940,274 | 281,000 | 13.2079 | 1,809,077,000 | 2013-11-30 |
| 2383 | 2013-12-04 | 238,659,274 | -28,000 | 13.1923 | 1,809,077,000 | 2013-11-30 |
| 2384 | 2013-12-03 | 238,687,274 | 83,000 | 13.1939 | 1,809,077,000 | 2013-11-30 |
| 2385 | 2013-12-02 | 238,604,274 | 160,000 | 13.1893 | 1,809,077,000 | 2013-11-30 |
| 2386 | 2013-11-29 | 238,444,274 | 21,000 | 13.1804 | 1,809,077,000 | 2013-10-31 |
| 2387 | 2013-11-28 | 238,423,274 | 141,000 | 13.1793 | 1,809,077,000 | 2013-10-31 |
| 2388 | 2013-11-27 | 238,282,274 | 110,000 | 13.1715 | 1,809,077,000 | 2013-10-31 |
| 2389 | 2013-11-26 | 238,172,274 | -409,000 | 13.1654 | 1,809,077,000 | 2013-10-31 |
| 2390 | 2013-11-25 | 238,581,274 | -32,000 | 13.1880 | 1,809,077,000 | 2013-10-31 |
| 2391 | 2013-11-22 | 238,613,274 | 31,000 | 13.1898 | 1,809,077,000 | 2013-10-31 |
| 2392 | 2013-11-21 | 238,582,274 | -97,000 | 13.1881 | 1,809,077,000 | 2013-10-31 |
| 2393 | 2013-11-20 | 238,679,274 | 362,000 | 13.1934 | 1,809,077,000 | 2013-10-31 |
| 2394 | 2013-11-19 | 238,317,274 | 102,000 | 13.1734 | 1,809,077,000 | 2013-10-31 |
| 2395 | 2013-11-18 | 238,215,274 | 86,000 | 13.1678 | 1,809,077,000 | 2013-10-31 |
| 2396 | 2013-11-15 | 238,129,274 | 9,000 | 13.1630 | 1,809,077,000 | 2013-10-31 |
| 2397 | 2013-11-14 | 238,120,274 | 8,000 | 13.1625 | 1,809,077,000 | 2013-10-31 |
| 2398 | 2013-11-13 | 238,112,274 | -62,000 | 13.1621 | 1,809,077,000 | 2013-10-31 |
| 2399 | 2013-11-12 | 238,174,274 | -78,000 | 13.1655 | 1,809,077,000 | 2013-10-31 |
| 2400 | 2013-11-11 | 238,252,274 | -22,000 | 13.1698 | 1,809,077,000 | 2013-10-31 |
| 2401 | 2013-11-08 | 238,274,274 | -36,000 | 13.1710 | 1,809,077,000 | 2013-10-31 |
| 2402 | 2013-11-07 | 238,310,274 | 83,000 | 13.1730 | 1,809,077,000 | 2013-10-31 |
| 2403 | 2013-11-06 | 238,227,274 | 0 | 13.1684 | 1,809,077,000 | 2013-10-31 |
| 2404 | 2013-11-05 | 238,227,274 | 30,000 | 13.1684 | 1,809,077,000 | 2013-10-31 |
| 2405 | 2013-11-04 | 238,197,274 | -54,000 | 13.1668 | 1,809,077,000 | 2013-10-31 |
| 2406 | 2013-11-01 | 238,251,274 | 63,000 | 13.1698 | 1,809,077,000 | 2013-10-31 |
| 2407 | 2013-10-31 | 238,188,274 | -228,000 | 13.1663 | 1,809,077,000 | 2013-10-31 |
| 2408 | 2013-10-30 | 238,416,274 | 3,000 | 13.1789 | 1,809,077,000 | 2013-09-30 |
| 2409 | 2013-10-29 | 238,413,274 | 140,000 | 13.1787 | 1,809,077,000 | 2013-09-30 |
| 2410 | 2013-10-28 | 238,273,274 | -71,000 | 13.1710 | 1,809,077,000 | 2013-09-30 |
| 2411 | 2013-10-25 | 238,344,274 | 31,000 | 13.1749 | 1,809,077,000 | 2013-09-30 |
| 2412 | 2013-10-24 | 238,313,274 | 135,000 | 13.1732 | 1,809,077,000 | 2013-09-30 |
| 2413 | 2013-10-23 | 238,178,274 | -49,000 | 13.1657 | 1,809,077,000 | 2013-09-30 |
| 2414 | 2013-10-22 | 238,227,274 | -27,000 | 13.1684 | 1,809,077,000 | 2013-09-30 |
| 2415 | 2013-10-21 | 238,254,274 | -38,000 | 13.1699 | 1,809,077,000 | 2013-09-30 |
| 2416 | 2013-10-18 | 238,292,274 | -17,000 | 13.1720 | 1,809,077,000 | 2013-09-30 |
| 2417 | 2013-10-17 | 238,309,274 | -243,000 | 13.1730 | 1,809,077,000 | 2013-09-30 |
| 2418 | 2013-10-16 | 238,552,274 | 263,000 | 13.1864 | 1,809,077,000 | 2013-09-30 |
| 2419 | 2013-10-15 | 238,289,274 | 155,980 | 13.1719 | 1,809,077,000 | 2013-09-30 |
| 2420 | 2013-10-11 | 238,133,294 | -402,000 | 13.1632 | 1,809,077,000 | 2013-09-30 |
| 2421 | 2013-10-10 | 238,535,294 | -29,000 | 13.1855 | 1,809,077,000 | 2013-09-30 |
| 2422 | 2013-10-09 | 238,564,294 | -165,000 | 13.1871 | 1,809,077,000 | 2013-09-30 |
| 2423 | 2013-10-08 | 238,729,294 | 20,000 | 13.1962 | 1,809,077,000 | 2013-09-30 |
| 2424 | 2013-10-07 | 238,709,294 | 55,524 | 13.1951 | 1,809,077,000 | 2013-09-30 |
| 2425 | 2013-10-04 | 238,653,770 | 402,000 | 13.1920 | 1,809,077,000 | 2013-09-30 |
| 2426 | 2013-10-03 | 238,251,770 | -25,000 | 13.1698 | 1,809,077,000 | 2013-09-30 |
| 2427 | 2013-10-02 | 238,276,770 | 101,002 | 13.1712 | 1,809,077,000 | 2013-09-30 |
| 2428 | 2013-09-30 | 238,175,768 | -95,000 | 13.1656 | 1,809,077,000 | 2013-09-30 |
| 2429 | 2013-09-27 | 238,270,768 | -18,000 | 13.1708 | 1,809,077,000 | 2013-08-31 |
| 2430 | 2013-09-26 | 238,288,768 | 119,000 | 13.1718 | 1,809,077,000 | 2013-08-31 |
| 2431 | 2013-09-25 | 238,169,768 | -19,000 | 13.1653 | 1,809,077,000 | 2013-08-31 |
| 2432 | 2013-09-24 | 238,188,768 | 69,000 | 13.1663 | 1,809,077,000 | 2013-08-31 |
| 2433 | 2013-09-23 | 238,119,768 | 196,000 | 13.1625 | 1,809,077,000 | 2013-08-31 |
| 2434 | 2013-09-19 | 237,923,768 | 34,004 | 13.1517 | 1,809,077,000 | 2013-08-31 |
| 2435 | 2013-09-18 | 237,889,764 | 93,000 | 13.1498 | 1,809,077,000 | 2013-08-31 |
| 2436 | 2013-09-17 | 237,796,764 | 41,000 | 13.1446 | 1,809,077,000 | 2013-08-31 |
| 2437 | 2013-09-16 | 237,755,764 | -7,000 | 13.1424 | 1,809,077,000 | 2013-08-31 |
| 2438 | 2013-09-13 | 237,762,764 | 57,000 | 13.1428 | 1,809,077,000 | 2013-08-31 |
| 2439 | 2013-09-12 | 237,705,764 | 17,000 | 13.1396 | 1,809,077,000 | 2013-08-31 |
| 2440 | 2013-09-11 | 237,688,764 | -103,000 | 13.1387 | 1,809,077,000 | 2013-08-31 |
| 2441 | 2013-09-10 | 237,791,764 | -434,000 | 13.1444 | 1,809,077,000 | 2013-08-31 |
| 2442 | 2013-09-09 | 238,225,764 | 170,000 | 13.1684 | 1,809,077,000 | 2013-08-31 |
| 2443 | 2013-09-06 | 238,055,764 | -34,000 | 13.1590 | 1,809,077,000 | 2013-08-31 |
| 2444 | 2013-09-05 | 238,089,764 | 10,000 | 13.1608 | 1,809,077,000 | 2013-08-31 |
| 2445 | 2013-09-04 | 238,079,764 | 103,000 | 13.1603 | 1,809,077,000 | 2013-08-31 |
| 2446 | 2013-09-03 | 237,976,764 | 144,000 | 13.1546 | 1,809,077,000 | 2013-08-31 |
| 2447 | 2013-09-02 | 237,832,764 | 220,000 | 13.1466 | 1,809,077,000 | 2013-08-31 |
| 2448 | 2013-08-30 | 237,612,764 | -81,000 | 13.1345 | 1,809,077,000 | 2013-07-31 |
| 2449 | 2013-08-29 | 237,693,764 | 100,000 | 13.1390 | 1,809,077,000 | 2013-07-31 |
| 2450 | 2013-08-28 | 237,593,764 | -8,000 | 13.1334 | 1,809,077,000 | 2013-07-31 |
| 2451 | 2013-08-27 | 237,601,764 | -264,000 | 13.1339 | 1,809,077,000 | 2013-07-31 |
| 2452 | 2013-08-26 | 237,865,764 | 93,000 | 13.1485 | 1,809,077,000 | 2013-07-31 |
| 2453 | 2013-08-23 | 237,772,764 | -3,000 | 13.1433 | 1,809,077,000 | 2013-07-31 |
| 2454 | 2013-08-22 | 237,775,764 | 8,000 | 13.1435 | 1,809,077,000 | 2013-07-31 |
| 2455 | 2013-08-21 | 237,767,764 | -48,000 | 13.1430 | 1,809,077,000 | 2013-07-31 |
| 2456 | 2013-08-20 | 237,815,764 | 2,000 | 13.1457 | 1,809,077,000 | 2013-07-31 |
| 2457 | 2013-08-19 | 237,813,764 | -17,000 | 13.1456 | 1,809,077,000 | 2013-07-31 |
| 2458 | 2013-08-16 | 237,830,764 | -435,000 | 13.1465 | 1,809,077,000 | 2013-07-31 |
| 2459 | 2013-08-15 | 238,265,764 | 9,000 | 13.1706 | 1,809,077,000 | 2013-07-31 |
| 2460 | 2013-08-14 | 238,256,764 | 0 | 13.1701 | 1,809,077,000 | 2013-07-31 |
| 2461 | 2013-08-13 | 238,256,764 | 28,000 | 13.1701 | 1,809,077,000 | 2013-07-31 |
| 2462 | 2013-08-12 | 238,228,764 | -168,000 | 13.1685 | 1,809,077,000 | 2013-07-31 |
| 2463 | 2013-08-09 | 238,396,764 | -56,499 | 13.1778 | 1,809,077,000 | 2013-07-31 |
| 2464 | 2013-08-08 | 238,453,263 | 20,000 | 13.1809 | 1,809,077,000 | 2013-07-31 |
| 2465 | 2013-08-07 | 238,433,263 | -151,000 | 13.1798 | 1,809,077,000 | 2013-07-31 |
| 2466 | 2013-08-06 | 238,584,263 | 35,000 | 13.1882 | 1,809,077,000 | 2013-07-31 |
| 2467 | 2013-08-05 | 238,549,263 | 19,000 | 13.1862 | 1,809,077,000 | 2013-07-31 |
| 2468 | 2013-08-02 | 238,530,263 | 5,000 | 13.1852 | 1,809,077,000 | 2013-07-31 |
| 2469 | 2013-08-01 | 238,525,263 | -47,000 | 13.1849 | 1,809,077,000 | 2013-07-31 |
| 2470 | 2013-07-31 | 238,572,263 | -68,000 | 13.1875 | 1,809,077,000 | 2013-07-31 |
| 2471 | 2013-07-30 | 238,640,263 | 4,000 | 13.1913 | 1,809,077,000 | 2013-06-30 |
| 2472 | 2013-07-29 | 238,636,263 | 40,000 | 13.1911 | 1,809,077,000 | 2013-06-30 |
| 2473 | 2013-07-26 | 238,596,263 | -90,000 | 13.1888 | 1,809,077,000 | 2013-06-30 |
| 2474 | 2013-07-25 | 238,686,263 | -114,000 | 13.1938 | 1,809,077,000 | 2013-06-30 |
| 2475 | 2013-07-24 | 238,800,263 | -330,000 | 13.2001 | 1,809,077,000 | 2013-06-30 |
| 2476 | 2013-07-23 | 239,130,263 | 104,000 | 13.2184 | 1,809,077,000 | 2013-06-30 |
| 2477 | 2013-07-22 | 239,026,263 | 305,000 | 13.2126 | 1,809,077,000 | 2013-06-30 |
| 2478 | 2013-07-19 | 238,721,263 | -26,000 | 13.1957 | 1,809,077,000 | 2013-06-30 |
| 2479 | 2013-07-18 | 238,747,263 | -372,000 | 13.1972 | 1,809,077,000 | 2013-06-30 |
| 2480 | 2013-07-17 | 239,119,263 | 160,000 | 13.2177 | 1,809,077,000 | 2013-06-30 |
| 2481 | 2013-07-16 | 238,959,263 | 119,000 | 13.2089 | 1,809,077,000 | 2013-06-30 |
| 2482 | 2013-07-15 | 238,840,263 | 153,000 | 13.2023 | 1,809,077,000 | 2013-06-30 |
| 2483 | 2013-07-12 | 238,687,263 | 66,000 | 13.1939 | 1,809,077,000 | 2013-06-30 |
| 2484 | 2013-07-11 | 238,621,263 | -74,000 | 13.1902 | 1,809,077,000 | 2013-06-30 |
| 2485 | 2013-07-10 | 238,695,263 | -78,000 | 13.1943 | 1,809,077,000 | 2013-06-30 |
| 2486 | 2013-07-09 | 238,773,263 | 192,000 | 13.1986 | 1,809,077,000 | 2013-06-30 |
| 2487 | 2013-07-08 | 238,581,263 | 102,000 | 13.1880 | 1,809,077,000 | 2013-06-30 |
| 2488 | 2013-07-05 | 238,479,263 | 233,000 | 13.1824 | 1,809,077,000 | 2013-06-30 |
| 2489 | 2013-07-04 | 238,246,263 | 62,000 | 13.1695 | 1,809,077,000 | 2013-06-30 |
| 2490 | 2013-07-03 | 238,184,263 | 51,000 | 13.1661 | 1,809,077,000 | 2013-06-30 |
| 2491 | 2013-07-02 | 238,133,263 | -165,000 | 13.1632 | 1,809,077,000 | 2013-06-30 |
| 2492 | 2013-06-28 | 238,298,263 | 309,000 | 13.1724 | 1,809,077,000 | 2013-05-31 |
| 2493 | 2013-06-27 | 237,989,263 | -9,711,000 | 13.1553 | 1,809,077,000 | 2013-05-31 |
| 2494 | 2013-06-26 | 247,700,263 | 339,000 | 13.6921 | 1,809,077,000 | 2013-05-31 |
| 2495 | 2013-06-25 | 247,361,263 | 80,000 | 13.6733 | 1,809,077,000 | 2013-05-31 |
| 2496 | 2013-06-24 | 247,281,263 | 11,000 | 13.6689 | 1,809,077,000 | 2013-05-31 |
| 2497 | 2013-06-21 | 247,270,263 | 244,000 | 13.6683 | 1,809,077,000 | 2013-05-31 |
| 2498 | 2013-06-20 | 247,026,263 | 16,000 | 13.6548 | 1,809,077,000 | 2013-05-31 |
| 2499 | 2013-06-19 | 247,010,263 | 113,000 | 13.6539 | 1,809,077,000 | 2013-05-31 |
| 2500 | 2013-06-18 | 246,897,263 | 340,000 | 13.6477 | 1,809,077,000 | 2013-05-31 |
| 2501 | 2013-06-17 | 246,557,263 | 95,006 | 13.6289 | 1,809,077,000 | 2013-05-31 |
| 2502 | 2013-06-14 | 246,462,257 | 164,000 | 13.6236 | 1,809,077,000 | 2013-05-31 |
| 2503 | 2013-06-13 | 246,298,257 | -1,000 | 13.6146 | 1,809,077,000 | 2013-05-31 |
| 2504 | 2013-06-11 | 246,299,257 | -153,000 | 13.6146 | 1,809,077,000 | 2013-05-31 |
| 2505 | 2013-06-10 | 246,452,257 | 100,000 | 13.6231 | 1,809,077,000 | 2013-05-31 |
| 2506 | 2013-06-07 | 246,352,257 | 402,000 | 13.6176 | 1,809,077,000 | 2013-05-31 |
| 2507 | 2013-06-06 | 245,950,257 | -64,370 | 13.5953 | 1,809,077,000 | 2013-05-31 |
| 2508 | 2013-06-05 | 246,014,627 | 190,000 | 13.5989 | 1,809,077,000 | 2013-05-31 |
| 2509 | 2013-06-04 | 245,824,627 | 193,476 | 13.5884 | 1,809,077,000 | 2013-05-31 |
| 2510 | 2013-06-03 | 245,631,151 | 577,000 | 13.5777 | 1,809,077,000 | 2013-05-31 |
| 2511 | 2013-05-31 | 245,054,151 | 165,000 | 13.5458 | 1,809,077,000 | 2013-05-31 |
| 2512 | 2013-05-30 | 244,889,151 | 187,000 | 13.5367 | 1,809,077,000 | 2013-04-30 |
| 2513 | 2013-05-29 | 244,702,151 | 337,000 | 13.5264 | 1,809,077,000 | 2013-04-30 |
| 2514 | 2013-05-28 | 244,365,151 | 349,000 | 13.5077 | 1,809,077,000 | 2013-04-30 |
| 2515 | 2013-05-27 | 244,016,151 | 329,000 | 13.4884 | 1,809,077,000 | 2013-04-30 |
| 2516 | 2013-05-24 | 243,687,151 | 69,000 | 13.4702 | 1,809,077,000 | 2013-04-30 |
| 2517 | 2013-05-23 | 243,618,151 | 39,000 | 13.4664 | 1,809,077,000 | 2013-04-30 |
| 2518 | 2013-05-22 | 243,579,151 | -41,000 | 13.4643 | 1,809,077,000 | 2013-04-30 |
| 2519 | 2013-05-21 | 243,620,151 | 885,503 | 13.4665 | 1,809,077,000 | 2013-04-30 |
| 2520 | 2013-05-20 | 242,734,648 | 64,000 | 13.4176 | 1,809,077,000 | 2013-04-30 |
| 2521 | 2013-05-16 | 242,670,648 | -75,996 | 13.4141 | 1,809,077,000 | 2013-04-30 |
| 2522 | 2013-05-15 | 242,746,644 | 98,000 | 13.4183 | 1,809,077,000 | 2013-04-30 |
| 2523 | 2013-05-14 | 242,648,644 | 146,500 | 13.4128 | 1,809,077,000 | 2013-04-30 |
| 2524 | 2013-05-13 | 242,502,144 | 173,000 | 13.4047 | 1,809,077,000 | 2013-04-30 |
| 2525 | 2013-05-10 | 242,329,144 | -218,000 | 13.3952 | 1,809,077,000 | 2013-04-30 |
| 2526 | 2013-05-09 | 242,547,144 | 1,486,000 | 13.4072 | 1,809,077,000 | 2013-04-30 |
| 2527 | 2013-05-08 | 241,061,144 | 1,537,000 | 13.3251 | 1,809,077,000 | 2013-04-30 |
| 2528 | 2013-05-07 | 239,524,144 | 140,000 | 13.2401 | 1,809,077,000 | 2013-04-30 |
| 2529 | 2013-05-06 | 239,384,144 | 249,000 | 13.2324 | 1,809,077,000 | 2013-04-30 |
| 2530 | 2013-05-03 | 239,135,144 | 27,000 | 13.2186 | 1,809,077,000 | 2013-04-30 |
| 2531 | 2013-05-02 | 239,108,144 | 14,000 | 13.2171 | 1,809,077,000 | 2013-04-30 |
| 2532 | 2013-04-30 | 239,094,144 | 265,000 | 13.2164 | 1,809,077,000 | 2013-04-30 |
| 2533 | 2013-04-29 | 238,829,144 | 184,000 | 13.2017 | 1,809,077,000 | 2013-03-31 |
| 2534 | 2013-04-26 | 238,645,144 | 391,000 | 13.1915 | 1,809,077,000 | 2013-03-31 |
| 2535 | 2013-04-25 | 238,254,144 | 698,000 | 13.1699 | 1,809,077,000 | 2013-03-31 |
| 2536 | 2013-04-24 | 237,556,144 | 9,000 | 13.1313 | 1,809,077,000 | 2013-03-31 |
| 2537 | 2013-04-23 | 237,547,144 | -324,000 | 13.1308 | 1,809,077,000 | 2013-03-31 |
| 2538 | 2013-04-22 | 237,871,144 | 1,000 | 13.1488 | 1,809,077,000 | 2013-03-31 |
| 2539 | 2013-04-19 | 237,870,144 | 490,000 | 13.1487 | 1,809,077,000 | 2013-03-31 |
| 2540 | 2013-04-18 | 237,380,144 | 368,000 | 13.1216 | 1,809,077,000 | 2013-03-31 |
| 2541 | 2013-04-17 | 237,012,144 | 282,000 | 13.1013 | 1,809,077,000 | 2013-03-31 |
| 2542 | 2013-04-16 | 236,730,144 | 564,000 | 13.0857 | 1,809,077,000 | 2013-03-31 |
| 2543 | 2013-04-15 | 236,166,144 | 24,000 | 13.0545 | 1,809,077,000 | 2013-03-31 |
| 2544 | 2013-04-12 | 236,142,144 | -137,000 | 13.0532 | 1,809,077,000 | 2013-03-31 |
| 2545 | 2013-04-11 | 236,279,144 | 310,000 | 13.0608 | 1,809,077,000 | 2013-03-31 |
| 2546 | 2013-04-10 | 235,969,144 | 90,000 | 13.0436 | 1,809,077,000 | 2013-03-31 |
| 2547 | 2013-04-09 | 235,879,144 | 3,000 | 13.0386 | 1,809,077,000 | 2013-03-31 |
| 2548 | 2013-04-08 | 235,876,144 | 70,000 | 13.0385 | 1,809,077,000 | 2013-03-31 |
| 2549 | 2013-04-05 | 235,806,144 | 310,000 | 13.0346 | 1,809,077,000 | 2013-03-31 |
| 2550 | 2013-04-03 | 235,496,144 | -781,000 | 13.0175 | 1,809,077,000 | 2013-03-31 |
| 2551 | 2013-04-02 | 236,277,144 | 18,000 | 13.0606 | 1,809,077,000 | 2013-03-31 |
| 2552 | 2013-03-28 | 236,259,144 | -8,000 | 13.0597 | 1,809,077,000 | 2013-02-28 |
| 2553 | 2013-03-27 | 236,267,144 | -104,000 | 13.0601 | 1,809,077,000 | 2013-02-28 |
| 2554 | 2013-03-26 | 236,371,144 | -79,000 | 13.0658 | 1,809,077,000 | 2013-02-28 |
| 2555 | 2013-03-25 | 236,450,144 | -254,000 | 13.0702 | 1,809,077,000 | 2013-02-28 |
| 2556 | 2013-03-22 | 236,704,144 | 306,000 | 13.0842 | 1,809,077,000 | 2013-02-28 |
| 2557 | 2013-03-21 | 236,398,144 | 45,000 | 13.0673 | 1,809,077,000 | 2013-02-28 |
| 2558 | 2013-03-20 | 236,353,144 | 2,617,000 | 13.0648 | 1,809,077,000 | 2013-02-28 |
| 2559 | 2013-03-19 | 233,736,144 | -7,000 | 12.9202 | 1,809,077,000 | 2013-02-28 |
| 2560 | 2013-03-18 | 233,743,144 | -27,000 | 12.9206 | 1,809,077,000 | 2013-02-28 |
| 2561 | 2013-03-15 | 233,770,144 | -37,000 | 12.9221 | 1,809,077,000 | 2013-02-28 |
| 2562 | 2013-03-14 | 233,807,144 | -131,000 | 12.9241 | 1,809,077,000 | 2013-02-28 |
| 2563 | 2013-03-13 | 233,938,144 | 101,000 | 12.9314 | 1,809,077,000 | 2013-02-28 |
| 2564 | 2013-03-12 | 233,837,144 | 42,370 | 12.9258 | 1,809,077,000 | 2013-02-28 |
| 2565 | 2013-03-11 | 233,794,774 | -57,000 | 12.9234 | 1,809,077,000 | 2013-02-28 |
| 2566 | 2013-03-08 | 233,851,774 | -145,000 | 12.9266 | 1,809,077,000 | 2013-02-28 |
| 2567 | 2013-03-07 | 233,996,774 | 3,579,000 | 12.9346 | 1,809,077,000 | 2013-02-28 |
| 2568 | 2013-03-06 | 230,417,774 | 696,000 | 12.7368 | 1,809,077,000 | 2013-02-28 |
| 2569 | 2013-03-05 | 229,721,774 | -31,000 | 12.6983 | 1,809,077,000 | 2013-02-28 |
| 2570 | 2013-03-04 | 229,752,774 | -42,000 | 12.7000 | 1,809,077,000 | 2013-02-28 |
| 2571 | 2013-03-01 | 229,794,774 | 125,000 | 12.7023 | 1,809,077,000 | 2013-02-28 |
| 2572 | 2013-02-28 | 229,669,774 | -32,000 | 12.6954 | 1,809,077,000 | 2013-02-28 |
| 2573 | 2013-02-27 | 229,701,774 | 37,000 | 12.6972 | 1,809,077,000 | 2013-01-31 |
| 2574 | 2013-02-26 | 229,664,774 | -86,000 | 12.6951 | 1,809,077,000 | 2013-01-31 |
| 2575 | 2013-02-25 | 229,750,774 | -1,000 | 12.6999 | 1,809,077,000 | 2013-01-31 |
| 2576 | 2013-02-22 | 229,751,774 | -11,000 | 12.6999 | 1,809,077,000 | 2013-01-31 |
| 2577 | 2013-02-21 | 229,762,774 | 169,500 | 12.7006 | 1,809,077,000 | 2013-01-31 |
| 2578 | 2013-02-20 | 229,593,274 | -24,000 | 12.6912 | 1,809,077,000 | 2013-01-31 |
| 2579 | 2013-02-19 | 229,617,274 | 164,000 | 12.6925 | 1,809,077,000 | 2013-01-31 |
| 2580 | 2013-02-18 | 229,453,274 | 506,000 | 12.6834 | 1,809,077,000 | 2013-01-31 |
| 2581 | 2013-02-15 | 228,947,274 | -306,000 | 12.6555 | 1,809,077,000 | 2013-01-31 |
| 2582 | 2013-02-14 | 229,253,274 | 332,000 | 12.6724 | 1,809,077,000 | 2013-01-31 |
| 2583 | 2013-02-08 | 228,921,274 | -95,000 | 12.6540 | 1,809,077,000 | 2013-01-31 |
| 2584 | 2013-02-07 | 229,016,274 | -658,000 | 12.6593 | 1,809,077,000 | 2013-01-31 |
| 2585 | 2013-02-06 | 229,674,274 | 287,000 | 12.6957 | 1,809,077,000 | 2013-01-31 |
| 2586 | 2013-02-05 | 229,387,274 | 198,000 | 12.6798 | 1,809,077,000 | 2013-01-31 |
| 2587 | 2013-02-04 | 229,189,274 | -147,000 | 12.6689 | 1,809,077,000 | 2013-01-31 |
| 2588 | 2013-02-01 | 229,336,274 | 111,000 | 12.6770 | 1,809,077,000 | 2013-01-31 |
| 2589 | 2013-01-31 | 229,225,274 | -407,000 | 12.6708 | 1,809,077,000 | 2013-01-31 |
| 2590 | 2013-01-30 | 229,632,274 | -697,000 | 12.6933 | 1,809,077,000 | 2012-12-31 |
| 2591 | 2013-01-29 | 230,329,274 | 397,000 | 12.7319 | 1,809,077,000 | 2012-12-31 |
| 2592 | 2013-01-28 | 229,932,274 | -22,000 | 12.7099 | 1,809,077,000 | 2012-12-31 |
| 2593 | 2013-01-25 | 229,954,274 | -296,000 | 12.7111 | 1,809,077,000 | 2012-12-31 |
| 2594 | 2013-01-24 | 230,250,274 | 349,000 | 12.7275 | 1,809,077,000 | 2012-12-31 |
| 2595 | 2013-01-23 | 229,901,274 | -352,000 | 12.7082 | 1,809,077,000 | 2012-12-31 |
| 2596 | 2013-01-22 | 230,253,274 | 486,000 | 12.7277 | 1,809,077,000 | 2012-12-31 |
| 2597 | 2013-01-21 | 229,767,274 | -198,000 | 12.7008 | 1,809,077,000 | 2012-12-31 |
| 2598 | 2013-01-18 | 229,965,274 | 16,000 | 12.7117 | 1,809,077,000 | 2012-12-31 |
| 2599 | 2013-01-17 | 229,949,274 | -123,000 | 12.7109 | 1,809,077,000 | 2012-12-31 |
| 2600 | 2013-01-16 | 230,072,274 | 1,710,000 | 12.7177 | 1,809,077,000 | 2012-12-31 |
| 2601 | 2013-01-15 | 228,362,274 | 939,251 | 12.6231 | 1,809,077,000 | 2012-12-31 |
| 2602 | 2013-01-14 | 227,423,023 | 337,000 | 12.5712 | 1,809,077,000 | 2012-12-31 |
| 2603 | 2013-01-11 | 227,086,023 | 2,024,000 | 12.5526 | 1,809,077,000 | 2012-12-31 |
| 2604 | 2013-01-10 | 225,062,023 | 1,839,000 | 12.4407 | 1,809,077,000 | 2012-12-31 |
| 2605 | 2013-01-09 | 223,223,023 | 470,000 | 12.3391 | 1,809,077,000 | 2012-12-31 |
| 2606 | 2013-01-08 | 222,753,023 | 212,000 | 12.3131 | 1,809,077,000 | 2012-12-31 |
| 2607 | 2013-01-07 | 222,541,023 | -504,000 | 12.3014 | 1,809,077,000 | 2012-12-31 |
| 2608 | 2013-01-04 | 223,045,023 | -40,000 | 12.3292 | 1,809,077,000 | 2012-12-31 |
| 2609 | 2013-01-03 | 223,085,023 | 111,000 | 12.3314 | 1,809,077,000 | 2012-12-31 |
| 2610 | 2013-01-02 | 222,974,023 | 103,000 | 12.3253 | 1,809,077,000 | 2012-12-31 |
| 2611 | 2012-12-31 | 222,871,023 | -10,000 | 12.3196 | 1,809,077,000 | 2012-12-31 |
| 2612 | 2012-12-28 | 222,881,023 | -188,000 | 12.3202 | 1,809,077,000 | 2012-11-30 |
| 2613 | 2012-12-27 | 223,069,023 | -34,000 | 12.3305 | 1,809,077,000 | 2012-11-30 |
| 2614 | 2012-12-24 | 223,103,023 | 0 | 12.3324 | 1,809,077,000 | 2012-11-30 |
| 2615 | 2012-12-21 | 223,103,023 | 17,000 | 12.3324 | 1,809,077,000 | 2012-11-30 |
| 2616 | 2012-12-20 | 223,086,023 | -987,000 | 12.3315 | 1,809,077,000 | 2012-11-30 |
| 2617 | 2012-12-19 | 224,073,023 | 33,000 | 12.3860 | 1,809,077,000 | 2012-11-30 |
| 2618 | 2012-12-18 | 224,040,023 | 174,000 | 12.3842 | 1,809,077,000 | 2012-11-30 |
| 2619 | 2012-12-17 | 223,866,023 | 70,000 | 12.3746 | 1,809,077,000 | 2012-11-30 |
| 2620 | 2012-12-14 | 223,796,023 | 58,000 | 12.3707 | 1,809,077,000 | 2012-11-30 |
| 2621 | 2012-12-13 | 223,738,023 | 342,000 | 12.3675 | 1,809,077,000 | 2012-11-30 |
| 2622 | 2012-12-12 | 223,396,023 | 171,000 | 12.3486 | 1,809,077,000 | 2012-11-30 |
| 2623 | 2012-12-11 | 223,225,023 | 180,000 | 12.3392 | 1,809,077,000 | 2012-11-30 |
| 2624 | 2012-12-10 | 223,045,023 | 114,000 | 12.3292 | 1,809,077,000 | 2012-11-30 |
| 2625 | 2012-12-07 | 222,931,023 | -209,000 | 12.3229 | 1,809,077,000 | 2012-11-30 |
| 2626 | 2012-12-06 | 223,140,023 | -138,000 | 12.3345 | 1,809,077,000 | 2012-11-30 |
| 2627 | 2012-12-05 | 223,278,023 | -106,000 | 12.3421 | 1,809,077,000 | 2012-11-30 |
| 2628 | 2012-12-04 | 223,384,023 | 44,000 | 12.3480 | 1,809,077,000 | 2012-11-30 |
| 2629 | 2012-12-03 | 223,340,023 | 608,000 | 12.3455 | 1,809,077,000 | 2012-11-30 |
| 2630 | 2012-11-30 | 222,732,023 | -1,000 | 12.3119 | 1,809,077,000 | 2012-11-30 |
| 2631 | 2012-11-29 | 222,733,023 | -5,000 | 12.3120 | 1,809,077,000 | 2012-10-31 |
| 2632 | 2012-11-28 | 222,738,023 | 65,000 | 12.3122 | 1,809,077,000 | 2012-10-31 |
| 2633 | 2012-11-27 | 222,673,023 | -122,000 | 12.3087 | 1,809,077,000 | 2012-10-31 |
| 2634 | 2012-11-26 | 222,795,023 | 53,749 | 12.3154 | 1,809,077,000 | 2012-10-31 |
| 2635 | 2012-11-23 | 222,741,274 | -99,000 | 12.3124 | 1,809,077,000 | 2012-10-31 |
| 2636 | 2012-11-22 | 222,840,274 | -16,000 | 12.3179 | 1,809,077,000 | 2012-10-31 |
| 2637 | 2012-11-21 | 222,856,274 | -7,000 | 12.3188 | 1,809,077,000 | 2012-10-31 |
| 2638 | 2012-11-20 | 222,863,274 | -37,000 | 12.3192 | 1,809,077,000 | 2012-10-31 |
| 2639 | 2012-11-19 | 222,900,274 | -99,000 | 12.3212 | 1,809,077,000 | 2012-10-31 |
| 2640 | 2012-11-16 | 222,999,274 | 11,000 | 12.3267 | 1,809,077,000 | 2012-10-31 |
| 2641 | 2012-11-15 | 222,988,274 | -55,000 | 12.3261 | 1,809,077,000 | 2012-10-31 |
| 2642 | 2012-11-14 | 223,043,274 | -27,000 | 12.3291 | 1,809,077,000 | 2012-10-31 |
| 2643 | 2012-11-13 | 223,070,274 | 91,000 | 12.3306 | 1,809,077,000 | 2012-10-31 |
| 2644 | 2012-11-12 | 222,979,274 | -490,000 | 12.3256 | 1,809,077,000 | 2012-10-31 |
| 2645 | 2012-11-09 | 223,469,274 | -492,000 | 12.3527 | 1,809,077,000 | 2012-10-31 |
| 2646 | 2012-11-08 | 223,961,274 | 40,000 | 12.3799 | 1,809,077,000 | 2012-10-31 |
| 2647 | 2012-11-07 | 223,921,274 | -34,000 | 12.3777 | 1,809,077,000 | 2012-10-31 |
| 2648 | 2012-11-06 | 223,955,274 | -58,000 | 12.3795 | 1,809,077,000 | 2012-10-31 |
| 2649 | 2012-11-05 | 224,013,274 | -285,000 | 12.3827 | 1,809,077,000 | 2012-10-31 |
| 2650 | 2012-11-02 | 224,298,274 | -214,000 | 12.3985 | 1,809,077,000 | 2012-10-31 |
| 2651 | 2012-11-01 | 224,512,274 | 27,000 | 12.4103 | 1,809,077,000 | 2012-10-31 |
| 2652 | 2012-10-31 | 224,485,274 | -391,000 | 12.4088 | 1,809,077,000 | 2012-10-31 |
| 2653 | 2012-10-30 | 224,876,274 | 105,000 | 12.4304 | 1,809,077,000 | 2012-09-30 |
| 2654 | 2012-10-29 | 224,771,274 | -158,000 | 12.4246 | 1,809,077,000 | 2012-09-30 |
| 2655 | 2012-10-26 | 224,929,274 | 79,000 | 12.4334 | 1,809,077,000 | 2012-09-30 |
| 2656 | 2012-10-25 | 224,850,274 | -5,000 | 12.4290 | 1,809,077,000 | 2012-09-30 |
| 2657 | 2012-10-24 | 224,855,274 | -58,000 | 12.4293 | 1,809,077,000 | 2012-09-30 |
| 2658 | 2012-10-22 | 224,913,274 | 77,000 | 12.4325 | 1,809,077,000 | 2012-09-30 |
| 2659 | 2012-10-19 | 224,836,274 | -185,000 | 12.4282 | 1,809,077,000 | 2012-09-30 |
| 2660 | 2012-10-18 | 225,021,274 | 67,000 | 12.4385 | 1,809,077,000 | 2012-09-30 |
| 2661 | 2012-10-17 | 224,954,274 | -63,000 | 12.4348 | 1,809,077,000 | 2012-09-30 |
| 2662 | 2012-10-16 | 225,017,274 | -54,000 | 12.4382 | 1,809,077,000 | 2012-09-30 |
| 2663 | 2012-10-15 | 225,071,274 | -90,000 | 12.4412 | 1,809,077,000 | 2012-09-30 |
| 2664 | 2012-10-12 | 225,161,274 | -17,000 | 12.4462 | 1,809,077,000 | 2012-09-30 |
| 2665 | 2012-10-11 | 225,178,274 | -105,000 | 12.4471 | 1,809,077,000 | 2012-09-30 |
| 2666 | 2012-10-10 | 225,283,274 | -145,000 | 12.4529 | 1,809,077,000 | 2012-09-30 |
| 2667 | 2012-10-09 | 225,428,274 | -1,000 | 12.4610 | 1,809,077,000 | 2012-09-30 |
| 2668 | 2012-10-08 | 225,429,274 | 13,000 | 12.4610 | 1,809,077,000 | 2012-09-30 |
| 2669 | 2012-10-05 | 225,416,274 | -51,000 | 12.4603 | 1,809,077,000 | 2012-09-30 |
| 2670 | 2012-10-04 | 225,467,274 | -85,000 | 12.4631 | 1,809,077,000 | 2012-09-30 |
| 2671 | 2012-10-03 | 225,552,274 | -44,000 | 12.4678 | 1,809,077,000 | 2012-09-30 |
| 2672 | 2012-09-28 | 225,596,274 | 171,000 | 12.4702 | 1,809,077,000 | 2012-08-31 |
| 2673 | 2012-09-27 | 225,425,274 | -65,000 | 12.4608 | 1,809,077,000 | 2012-08-31 |
| 2674 | 2012-09-26 | 225,490,274 | -54,000 | 12.4644 | 1,809,077,000 | 2012-08-31 |
| 2675 | 2012-09-25 | 225,544,274 | -21,000 | 12.4674 | 1,809,077,000 | 2012-08-31 |
| 2676 | 2012-09-24 | 225,565,274 | 100,000 | 12.4685 | 1,809,077,000 | 2012-08-31 |
| 2677 | 2012-09-21 | 225,465,274 | -82,000 | 12.4630 | 1,809,077,000 | 2012-08-31 |
| 2678 | 2012-09-20 | 225,547,274 | 0 | 12.4675 | 1,809,077,000 | 2012-08-31 |
| 2679 | 2012-09-19 | 225,547,274 | -1,000 | 12.4675 | 1,809,077,000 | 2012-08-31 |
| 2680 | 2012-09-18 | 225,548,274 | 1,226,000 | 12.4676 | 1,809,077,000 | 2012-08-31 |
| 2681 | 2012-09-17 | 224,322,274 | 45,000 | 12.3998 | 1,809,077,000 | 2012-08-31 |
| 2682 | 2012-09-14 | 224,277,274 | 257,000 | 12.3973 | 1,809,077,000 | 2012-08-31 |
| 2683 | 2012-09-13 | 224,020,274 | 48,000 | 12.3831 | 1,809,077,000 | 2012-08-31 |
| 2684 | 2012-09-12 | 223,972,274 | 118,000 | 12.3805 | 1,809,077,000 | 2012-08-31 |
| 2685 | 2012-09-11 | 223,854,274 | -480,000 | 12.3739 | 1,809,077,000 | 2012-08-31 |
| 2686 | 2012-09-10 | 224,334,274 | 23,000 | 12.4005 | 1,809,077,000 | 2012-08-31 |
| 2687 | 2012-09-07 | 224,311,274 | -4,000 | 12.3992 | 1,809,077,000 | 2012-08-31 |
| 2688 | 2012-09-06 | 224,315,274 | 123,000 | 12.3994 | 1,809,077,000 | 2012-08-31 |
| 2689 | 2012-09-05 | 224,192,274 | -48,000 | 12.3926 | 1,809,077,000 | 2012-08-31 |
| 2690 | 2012-09-04 | 224,240,274 | 97,000 | 12.3953 | 1,809,077,000 | 2012-08-31 |
| 2691 | 2012-09-03 | 224,143,274 | -65,000 | 12.3899 | 1,809,077,000 | 2012-08-31 |
| 2692 | 2012-08-31 | 224,208,274 | 143,000 | 12.3935 | 1,809,077,000 | 2012-08-31 |
| 2693 | 2012-08-30 | 224,065,274 | 585,000 | 12.3856 | 1,809,077,000 | 2012-07-31 |
| 2694 | 2012-08-29 | 223,480,274 | 13,000 | 12.3533 | 1,809,077,000 | 2012-07-31 |
| 2695 | 2012-08-28 | 223,467,274 | 106,970 | 12.3526 | 1,809,077,000 | 2012-07-31 |
| 2696 | 2012-08-27 | 223,360,304 | 24,000 | 12.3466 | 1,809,077,000 | 2012-07-31 |
| 2697 | 2012-08-24 | 223,336,304 | -105,241 | 12.3453 | 1,809,077,000 | 2012-07-31 |
| 2698 | 2012-08-23 | 223,441,545 | 69,469 | 12.3511 | 1,809,077,000 | 2012-07-31 |
| 2699 | 2012-08-22 | 223,372,076 | 3,436 | 12.3473 | 1,809,077,000 | 2012-07-31 |
| 2700 | 2012-08-21 | 223,368,640 | 42,526 | 12.3471 | 1,809,077,000 | 2012-07-31 |
| 2701 | 2012-08-20 | 223,326,114 | 56,934 | 12.3448 | 1,809,077,000 | 2012-07-31 |
| 2702 | 2012-08-17 | 223,269,180 | 177,555 | 12.3416 | 1,809,077,000 | 2012-07-31 |
| 2703 | 2012-08-16 | 223,091,625 | 28,484 | 12.3318 | 1,809,077,000 | 2012-07-31 |
| 2704 | 2012-08-15 | 223,063,141 | 2,385 | 12.3302 | 1,809,077,000 | 2012-07-31 |
| 2705 | 2012-08-14 | 223,060,756 | -308,949 | 12.3301 | 1,809,077,000 | 2012-07-31 |
| 2706 | 2012-08-13 | 223,369,705 | 51,000 | 12.3472 | 1,809,077,000 | 2012-07-31 |
| 2707 | 2012-08-10 | 223,318,705 | 203,163 | 12.3443 | 1,809,077,000 | 2012-07-31 |
| 2708 | 2012-08-09 | 223,115,542 | 16,123 | 12.3331 | 1,809,077,000 | 2012-07-31 |
| 2709 | 2012-08-08 | 223,099,419 | 43,591 | 12.3322 | 1,809,077,000 | 2012-07-31 |
| 2710 | 2012-08-07 | 223,055,828 | 12,000 | 12.3298 | 1,809,077,000 | 2012-07-31 |
| 2711 | 2012-08-06 | 223,043,828 | 88,000 | 12.3292 | 1,809,077,000 | 2012-07-31 |
| 2712 | 2012-08-03 | 222,955,828 | -42,000 | 12.3243 | 1,809,077,000 | 2012-07-31 |
| 2713 | 2012-08-02 | 222,997,828 | -44,000 | 12.3266 | 1,809,077,000 | 2012-07-31 |
| 2714 | 2012-08-01 | 223,041,828 | 67,000 | 12.3290 | 1,809,077,000 | 2012-07-31 |
| 2715 | 2012-07-31 | 222,974,828 | 20,000 | 12.3253 | 1,809,077,000 | 2012-07-31 |
| 2716 | 2012-07-30 | 222,954,828 | 19,000 | 12.3242 | 1,809,077,000 | 2012-06-30 |
| 2717 | 2012-07-27 | 222,935,828 | -29,000 | 12.3232 | 1,809,077,000 | 2012-06-30 |
| 2718 | 2012-07-26 | 222,964,828 | -8,000 | 12.3248 | 1,809,077,000 | 2012-06-30 |
| 2719 | 2012-07-25 | 222,972,828 | 5,000 | 12.3252 | 1,809,077,000 | 2012-06-30 |
| 2720 | 2012-07-24 | 222,967,828 | -12,000 | 12.3249 | 1,809,077,000 | 2012-06-30 |
| 2721 | 2012-07-23 | 222,979,828 | 32,000 | 12.3256 | 1,809,077,000 | 2012-06-30 |
| 2722 | 2012-07-20 | 222,947,828 | 7,000 | 12.3238 | 1,809,077,000 | 2012-06-30 |
| 2723 | 2012-07-19 | 222,940,828 | -107,117 | 12.3235 | 1,809,077,000 | 2012-06-30 |
| 2724 | 2012-07-18 | 223,047,945 | 14,000 | 12.3294 | 1,809,077,000 | 2012-06-30 |
| 2725 | 2012-07-17 | 223,033,945 | -86,345 | 12.3286 | 1,809,077,000 | 2012-06-30 |
| 2726 | 2012-07-16 | 223,120,290 | 17,000 | 12.3334 | 1,809,077,000 | 2012-06-30 |
| 2727 | 2012-07-13 | 223,103,290 | 24,000 | 12.3324 | 1,809,077,000 | 2012-06-30 |
| 2728 | 2012-07-12 | 223,079,290 | 99,000 | 12.3311 | 1,809,077,000 | 2012-06-30 |
| 2729 | 2012-07-11 | 222,980,290 | 51,000 | 12.3256 | 1,809,077,000 | 2012-06-30 |
| 2730 | 2012-07-10 | 222,929,290 | 17,000 | 12.3228 | 1,809,077,000 | 2012-06-30 |
| 2731 | 2012-07-09 | 222,912,290 | -172,904 | 12.3219 | 1,809,077,000 | 2012-06-30 |
| 2732 | 2012-07-06 | 223,085,194 | -47,080 | 12.3314 | 1,809,077,000 | 2012-06-30 |
| 2733 | 2012-07-05 | 223,132,274 | -75,000 | 12.3340 | 1,809,077,000 | 2012-06-30 |
| 2734 | 2012-07-04 | 223,207,274 | -32,000 | 12.3382 | 1,809,077,000 | 2012-06-30 |
| 2735 | 2012-07-03 | 223,239,274 | 129,000 | 12.3400 | 1,809,077,000 | 2012-06-30 |
| 2736 | 2012-06-29 | 223,110,274 | 20,000 | 12.3328 | 1,809,077,000 | 2012-05-31 |
| 2737 | 2012-06-28 | 223,090,274 | 84,000 | 12.3317 | 1,809,077,000 | 2012-05-31 |
| 2738 | 2012-06-27 | 223,006,274 | 113,000 | 12.3271 | 1,809,077,000 | 2012-05-31 |
| 2739 | 2012-06-26 | 222,893,274 | 200,000 | 12.3208 | 1,809,077,000 | 2012-05-31 |
| 2740 | 2012-06-25 | 222,693,274 | 159,000 | 12.3098 | 1,809,077,000 | 2012-05-31 |
| 2741 | 2012-06-22 | 222,534,274 | 19,000 | 12.3010 | 1,809,077,000 | 2012-05-31 |
| 2742 | 2012-06-21 | 222,515,274 | 359,000 | 12.2999 | 1,809,077,000 | 2012-05-31 |
| 2743 | 2012-06-20 | 222,156,274 | 194,000 | 12.2801 | 1,809,077,000 | 2012-05-31 |
| 2744 | 2012-06-19 | 221,962,274 | 285,000 | 12.2694 | 1,809,077,000 | 2012-05-31 |
| 2745 | 2012-06-18 | 221,677,274 | -54,000 | 12.2536 | 1,809,077,000 | 2012-05-31 |
| 2746 | 2012-06-15 | 221,731,274 | 179,000 | 12.2566 | 1,809,077,000 | 2012-05-31 |
| 2747 | 2012-06-14 | 221,552,274 | 95,000 | 12.2467 | 1,809,077,000 | 2012-05-31 |
| 2748 | 2012-06-13 | 221,457,274 | -187,000 | 12.2415 | 1,809,077,000 | 2012-05-31 |
| 2749 | 2012-06-12 | 221,644,274 | 3,361,000 | 12.2518 | 1,809,077,000 | 2012-05-31 |
| 2750 | 2012-06-11 | 218,283,274 | 28,500 | 12.0660 | 1,809,077,000 | 2012-05-31 |
| 2751 | 2012-06-08 | 218,254,774 | 127,000 | 12.0644 | 1,809,077,000 | 2012-05-31 |
| 2752 | 2012-06-07 | 218,127,774 | 129,000 | 12.0574 | 1,809,077,000 | 2012-05-31 |
| 2753 | 2012-06-06 | 217,998,774 | 1,037,000 | 12.0503 | 1,809,077,000 | 2012-05-31 |
| 2754 | 2012-06-05 | 216,961,774 | -311,000 | 11.9930 | 1,809,077,000 | 2012-05-31 |
| 2755 | 2012-06-04 | 217,272,774 | 401,000 | 12.0101 | 1,809,077,000 | 2012-05-31 |
| 2756 | 2012-06-01 | 216,871,774 | 50,000 | 11.9880 | 1,809,077,000 | 2012-05-31 |
| 2757 | 2012-05-31 | 216,821,774 | -277,000 | 11.9852 | 1,809,077,000 | 2012-05-31 |
| 2758 | 2012-05-30 | 217,098,774 | 206,000 | 12.0005 | 1,809,077,000 | 2012-04-30 |
| 2759 | 2012-05-29 | 216,892,774 | 62,000 | 11.9891 | 1,809,077,000 | 2012-04-30 |
| 2760 | 2012-05-28 | 216,830,774 | 583,000 | 11.9857 | 1,809,077,000 | 2012-04-30 |
| 2761 | 2012-05-25 | 216,247,774 | 188,000 | 11.9535 | 1,809,077,000 | 2012-04-30 |
| 2762 | 2012-05-24 | 216,059,774 | 430,000 | 11.9431 | 1,809,077,000 | 2012-04-30 |
| 2763 | 2012-05-23 | 215,629,774 | 360,000 | 11.9193 | 1,809,077,000 | 2012-04-30 |
| 2764 | 2012-05-22 | 215,269,774 | 1,319,000 | 11.8994 | 1,809,077,000 | 2012-04-30 |
| 2765 | 2012-05-21 | 213,950,774 | -504,000 | 11.8265 | 1,809,077,000 | 2012-04-30 |
| 2766 | 2012-05-18 | 214,454,774 | 96,000 | 11.8544 | 1,809,077,000 | 2012-04-30 |
| 2767 | 2012-05-17 | 214,358,774 | -3,471,000 | 11.8491 | 1,809,077,000 | 2012-04-30 |
| 2768 | 2012-05-16 | 217,829,774 | 66,000 | 12.0409 | 1,809,077,000 | 2012-04-30 |
| 2769 | 2012-05-15 | 217,763,774 | 134,000 | 12.0373 | 1,809,077,000 | 2012-04-30 |
| 2770 | 2012-05-14 | 217,629,774 | 44,000 | 12.0299 | 1,809,077,000 | 2012-04-30 |
| 2771 | 2012-05-11 | 217,585,774 | 226,000 | 12.0274 | 1,809,077,000 | 2012-04-30 |
| 2772 | 2012-05-10 | 217,359,774 | -241,000 | 12.0150 | 1,809,077,000 | 2012-04-30 |
| 2773 | 2012-05-09 | 217,600,774 | -542,000 | 12.0283 | 1,809,077,000 | 2012-04-30 |
| 2774 | 2012-05-08 | 218,142,774 | 199,000 | 12.0582 | 1,809,077,000 | 2012-04-30 |
| 2775 | 2012-05-07 | 217,943,774 | -121,000 | 12.0472 | 1,809,077,000 | 2012-04-30 |
| 2776 | 2012-05-04 | 218,064,774 | 420,000 | 12.0539 | 1,809,077,000 | 2012-04-30 |
| 2777 | 2012-05-03 | 217,644,774 | 397,000 | 12.0307 | 1,809,077,000 | 2012-04-30 |
| 2778 | 2012-05-02 | 217,247,774 | -21,000 | 12.0088 | 1,809,077,000 | 2012-04-30 |
| 2779 | 2012-04-30 | 217,268,774 | -49,000 | 12.0099 | 1,809,077,000 | 2012-04-30 |
| 2780 | 2012-04-27 | 217,317,774 | 1,585,000 | 12.0126 | 1,809,077,000 | 2012-03-31 |
| 2781 | 2012-04-26 | 215,732,774 | 173,000 | 11.9250 | 1,809,077,000 | 2012-03-31 |
| 2782 | 2012-04-25 | 215,559,774 | -5,000 | 11.9155 | 1,809,077,000 | 2012-03-31 |
| 2783 | 2012-04-24 | 215,564,774 | 108,000 | 11.9157 | 1,809,077,000 | 2012-03-31 |
| 2784 | 2012-04-23 | 215,456,774 | -23,000 | 11.9098 | 1,809,077,000 | 2012-03-31 |
| 2785 | 2012-04-20 | 215,479,774 | -75,000 | 11.9110 | 1,809,077,000 | 2012-03-31 |
| 2786 | 2012-04-19 | 215,554,774 | -6,000 | 11.9152 | 1,809,077,000 | 2012-03-31 |
| 2787 | 2012-04-18 | 215,560,774 | -88,000 | 11.9155 | 1,809,077,000 | 2012-03-31 |
| 2788 | 2012-04-17 | 215,648,774 | -360,000 | 11.9204 | 1,809,077,000 | 2012-03-31 |
| 2789 | 2012-04-16 | 216,008,774 | 439,000 | 11.9403 | 1,809,077,000 | 2012-03-31 |
| 2790 | 2012-04-13 | 215,569,774 | 797,000 | 11.9160 | 1,809,077,000 | 2012-03-31 |
| 2791 | 2012-04-12 | 214,772,774 | 406,000 | 11.8720 | 1,809,077,000 | 2012-03-31 |
| 2792 | 2012-04-11 | 214,366,774 | 17,000 | 11.8495 | 1,809,077,000 | 2012-03-31 |
| 2793 | 2012-04-10 | 214,349,774 | -306,000 | 11.8486 | 1,809,077,000 | 2012-03-31 |
| 2794 | 2012-04-05 | 214,655,774 | -481,000 | 11.8655 | 1,809,077,000 | 2012-03-31 |
| 2795 | 2012-04-03 | 215,136,774 | -339,000 | 11.8921 | 1,809,077,000 | 2012-03-31 |
| 2796 | 2012-04-02 | 215,475,774 | -100,000 | 11.9108 | 1,809,077,000 | 2012-03-31 |
| 2797 | 2012-03-30 | 215,575,774 | 59,000 | 11.9163 | 1,809,077,000 | 2012-02-29 |
| 2798 | 2012-03-29 | 215,516,774 | 193,000 | 11.9131 | 1,809,077,000 | 2012-02-29 |
| 2799 | 2012-03-28 | 215,323,774 | 28,000 | 11.9024 | 1,809,077,000 | 2012-02-29 |
| 2800 | 2012-03-27 | 215,295,774 | 41,000 | 11.9009 | 1,809,077,000 | 2012-02-29 |
| 2801 | 2012-03-26 | 215,254,774 | 6,000 | 11.8986 | 1,809,077,000 | 2012-02-29 |
| 2802 | 2012-03-23 | 215,248,774 | 197,000 | 11.8983 | 1,809,077,000 | 2012-02-29 |
| 2803 | 2012-03-22 | 215,051,774 | -3,847,000 | 11.8874 | 1,809,077,000 | 2012-02-29 |
| 2804 | 2012-03-21 | 218,898,774 | 82,000 | 12.1000 | 1,809,077,000 | 2012-02-29 |
| 2805 | 2012-03-20 | 218,816,774 | -4,000 | 12.0955 | 1,809,077,000 | 2012-02-29 |
| 2806 | 2012-03-19 | 218,820,774 | -14,000 | 12.0957 | 1,809,077,000 | 2012-02-29 |
| 2807 | 2012-03-16 | 218,834,774 | 88,000 | 12.0965 | 1,809,077,000 | 2012-02-29 |
| 2808 | 2012-03-15 | 218,746,774 | -51,000 | 12.0916 | 1,809,077,000 | 2012-02-29 |
| 2809 | 2012-03-14 | 218,797,774 | 18,000 | 12.0944 | 1,809,077,000 | 2012-02-29 |
| 2810 | 2012-03-13 | 218,779,774 | -247,000 | 12.0934 | 1,809,077,000 | 2012-02-29 |
| 2811 | 2012-03-12 | 219,026,774 | -36,000 | 12.1071 | 1,809,077,000 | 2012-02-29 |
| 2812 | 2012-03-09 | 219,062,774 | -65,000 | 12.1091 | 1,809,077,000 | 2012-02-29 |
| 2813 | 2012-03-08 | 219,127,774 | -307,000 | 12.1127 | 1,809,077,000 | 2012-02-29 |
| 2814 | 2012-03-07 | 219,434,774 | 102,000 | 12.1297 | 1,809,077,000 | 2012-02-29 |
| 2815 | 2012-03-06 | 219,332,774 | 238,000 | 12.1240 | 1,809,077,000 | 2012-02-29 |
| 2816 | 2012-03-05 | 219,094,774 | -40,000 | 12.1109 | 1,809,077,000 | 2012-02-29 |
| 2817 | 2012-03-02 | 219,134,774 | -389,000 | 12.1131 | 1,809,077,000 | 2012-02-29 |
| 2818 | 2012-03-01 | 219,523,774 | -113,000 | 12.1346 | 1,809,077,000 | 2012-02-29 |
| 2819 | 2012-02-29 | 219,636,774 | -71,000 | 12.1408 | 1,809,077,000 | 2012-02-29 |
| 2820 | 2012-02-28 | 219,707,774 | 129,000 | 12.1447 | 1,809,077,000 | 2012-01-31 |
| 2821 | 2012-02-27 | 219,578,774 | -177,000 | 12.1376 | 1,809,077,000 | 2012-01-31 |
| 2822 | 2012-02-24 | 219,755,774 | -47,000 | 12.1474 | 1,809,077,000 | 2012-01-31 |
| 2823 | 2012-02-23 | 219,802,774 | -270,000 | 12.1500 | 1,809,077,000 | 2012-01-31 |
| 2824 | 2012-02-22 | 220,072,774 | -583,000 | 12.1649 | 1,809,077,000 | 2012-01-31 |
| 2825 | 2012-02-21 | 220,655,774 | -24,000 | 12.1971 | 1,809,077,000 | 2012-01-31 |
| 2826 | 2012-02-20 | 220,679,774 | -62,000 | 12.1985 | 1,809,077,000 | 2012-01-31 |
| 2827 | 2012-02-17 | 220,741,774 | 68,000 | 12.2019 | 1,809,077,000 | 2012-01-31 |
| 2828 | 2012-02-16 | 220,673,774 | 718,000 | 12.1981 | 1,809,077,000 | 2012-01-31 |
| 2829 | 2012-02-15 | 219,955,774 | -2,000 | 12.1585 | 1,809,077,000 | 2012-01-31 |
| 2830 | 2012-02-14 | 219,957,774 | 31,000 | 12.1586 | 1,809,077,000 | 2012-01-31 |
| 2831 | 2012-02-13 | 219,926,774 | -100,000 | 12.1568 | 1,809,077,000 | 2012-01-31 |
| 2832 | 2012-02-10 | 220,026,774 | 2,000 | 12.1624 | 1,809,077,000 | 2012-01-31 |
| 2833 | 2012-02-09 | 220,024,774 | -85,000 | 12.1623 | 1,809,077,000 | 2012-01-31 |
| 2834 | 2012-02-08 | 220,109,774 | -42,000 | 12.1670 | 1,809,077,000 | 2012-01-31 |
| 2835 | 2012-02-07 | 220,151,774 | -136,000 | 12.1693 | 1,809,077,000 | 2012-01-31 |
| 2836 | 2012-02-06 | 220,287,774 | -410,000 | 12.1768 | 1,809,077,000 | 2012-01-31 |
| 2837 | 2012-02-03 | 220,697,774 | -112,000 | 12.1995 | 1,809,077,000 | 2012-01-31 |
| 2838 | 2012-02-02 | 220,809,774 | -68,000 | 12.2057 | 1,809,077,000 | 2012-01-31 |
| 2839 | 2012-02-01 | 220,877,774 | 167,000 | 12.2094 | 1,809,077,000 | 2012-01-31 |
| 2840 | 2012-01-31 | 220,710,774 | -90,000 | 12.2002 | 1,809,077,000 | 2012-01-31 |
| 2841 | 2012-01-30 | 220,800,774 | -64,000 | 12.2052 | 1,809,077,000 | 2011-12-31 |
| 2842 | 2012-01-27 | 220,864,774 | 1,000 | 12.2087 | 1,809,077,000 | 2011-12-31 |
| 2843 | 2012-01-26 | 220,863,774 | 232,000 | 12.2086 | 1,809,077,000 | 2011-12-31 |
| 2844 | 2012-01-20 | 220,631,774 | 593,000 | 12.1958 | 1,809,077,000 | 2011-12-31 |
| 2845 | 2012-01-19 | 220,038,774 | 489,000 | 12.1630 | 1,809,077,000 | 2011-12-31 |
| 2846 | 2012-01-18 | 219,549,774 | -503,000 | 12.1360 | 1,809,077,000 | 2011-12-31 |
| 2847 | 2012-01-17 | 220,052,774 | -263,000 | 12.1638 | 1,809,077,000 | 2011-12-31 |
| 2848 | 2012-01-16 | 220,315,774 | -1,144,000 | 12.1784 | 1,809,077,000 | 2011-12-31 |
| 2849 | 2012-01-13 | 221,459,774 | -274,000 | 12.2416 | 1,809,077,000 | 2011-12-31 |
| 2850 | 2012-01-12 | 221,733,774 | -294,000 | 12.2567 | 1,809,077,000 | 2011-12-31 |
| 2851 | 2012-01-11 | 222,027,774 | -508,000 | 12.2730 | 1,809,077,000 | 2011-12-31 |
| 2852 | 2012-01-10 | 222,535,774 | -348,000 | 12.3011 | 1,809,077,000 | 2011-12-31 |
| 2853 | 2012-01-09 | 222,883,774 | 1,575,000 | 12.3203 | 1,809,077,000 | 2011-12-31 |
| 2854 | 2012-01-06 | 221,308,774 | -216,000 | 12.2332 | 1,809,077,000 | 2011-12-31 |
| 2855 | 2012-01-05 | 221,524,774 | -87,000 | 12.2452 | 1,809,077,000 | 2011-12-31 |
| 2856 | 2012-01-04 | 221,611,774 | -72,000 | 12.2500 | 1,809,077,000 | 2011-12-31 |
| 2857 | 2012-01-03 | 221,683,774 | -11,000 | 12.2540 | 1,809,077,000 | 2011-12-31 |
| 2858 | 2011-12-30 | 221,694,774 | 251,000 | 12.2546 | 1,809,077,000 | 2011-11-30 |
| 2859 | 2011-12-29 | 221,443,774 | -53,000 | 12.2407 | 1,809,077,000 | 2011-11-30 |
| 2860 | 2011-12-28 | 221,496,774 | 126,000 | 12.2436 | 1,809,077,000 | 2011-11-30 |
| 2861 | 2011-12-23 | 221,370,774 | 100,000 | 12.2367 | 1,809,077,000 | 2011-11-30 |
| 2862 | 2011-12-22 | 221,270,774 | 187,000 | 12.2311 | 1,809,077,000 | 2011-11-30 |
| 2863 | 2011-12-21 | 221,083,774 | 0 | 12.2208 | 1,809,077,000 | 2011-11-30 |
| 2864 | 2011-12-20 | 221,083,774 | -10,000 | 12.2208 | 1,809,077,000 | 2011-11-30 |
| 2865 | 2011-12-19 | 221,093,774 | -145,000 | 12.2214 | 1,809,077,000 | 2011-11-30 |
| 2866 | 2011-12-16 | 221,238,774 | -124,000 | 12.2294 | 1,809,077,000 | 2011-11-30 |
| 2867 | 2011-12-15 | 221,362,774 | -306,000 | 12.2362 | 1,809,077,000 | 2011-11-30 |
| 2868 | 2011-12-14 | 221,668,774 | -261,000 | 12.2531 | 1,809,077,000 | 2011-11-30 |
| 2869 | 2011-12-13 | 221,929,774 | 9,000 | 12.2676 | 1,809,077,000 | 2011-11-30 |
| 2870 | 2011-12-12 | 221,920,774 | 0 | 12.2671 | 1,809,077,000 | 2011-11-30 |
| 2871 | 2011-12-09 | 221,920,774 | 151,000 | 12.2671 | 1,809,077,000 | 2011-11-30 |
| 2872 | 2011-12-08 | 221,769,774 | -667,000 | 12.2587 | 1,809,077,000 | 2011-11-30 |
| 2873 | 2011-12-07 | 222,436,774 | 311,000 | 12.2956 | 1,809,077,000 | 2011-11-30 |
| 2874 | 2011-12-06 | 222,125,774 | 87,000 | 12.2784 | 1,809,077,000 | 2011-11-30 |
| 2875 | 2011-12-05 | 222,038,774 | -20,000 | 12.2736 | 1,809,077,000 | 2011-11-30 |
| 2876 | 2011-12-02 | 222,058,774 | -32,000 | 12.2747 | 1,809,077,000 | 2011-11-30 |
| 2877 | 2011-12-01 | 222,090,774 | 0 | 12.2765 | 1,809,077,000 | 2011-11-30 |
| 2878 | 2011-11-30 | 222,090,774 | -16,000 | 12.2765 | 1,809,077,000 | 2011-11-30 |
| 2879 | 2011-11-29 | 222,106,774 | -152,000 | 12.2774 | 1,809,077,000 | 2011-10-31 |
| 2880 | 2011-11-28 | 222,258,774 | -315,000 | 12.2858 | 1,809,077,000 | 2011-10-31 |
| 2881 | 2011-11-25 | 222,573,774 | -1,391,000 | 12.3032 | 1,809,077,000 | 2011-10-31 |
| 2882 | 2011-11-24 | 223,964,774 | -1,477,000 | 12.3801 | 1,809,077,000 | 2011-10-31 |
| 2883 | 2011-11-23 | 225,441,774 | -1,180,000 | 12.4617 | 1,809,077,000 | 2011-10-31 |
| 2884 | 2011-11-22 | 226,621,774 | -448,000 | 12.5269 | 1,809,077,000 | 2011-10-31 |
| 2885 | 2011-11-21 | 227,069,774 | -658,000 | 12.5517 | 1,809,077,000 | 2011-10-31 |
| 2886 | 2011-11-18 | 227,727,774 | -455,000 | 12.5881 | 1,809,077,000 | 2011-10-31 |
| 2887 | 2011-11-17 | 228,182,774 | -183,000 | 12.6132 | 1,809,077,000 | 2011-10-31 |
| 2888 | 2011-11-16 | 228,365,774 | -361,000 | 12.6233 | 1,809,077,000 | 2011-10-31 |
| 2889 | 2011-11-15 | 228,726,774 | -379,000 | 12.6433 | 1,809,077,000 | 2011-10-31 |
| 2890 | 2011-11-14 | 229,105,774 | -730,000 | 12.6642 | 1,809,077,000 | 2011-10-31 |
| 2891 | 2011-11-11 | 229,835,774 | -20,000 | 12.7046 | 1,809,077,000 | 2011-10-31 |
| 2892 | 2011-11-10 | 229,855,774 | -1,335,000 | 12.7057 | 1,809,077,000 | 2011-10-31 |
| 2893 | 2011-11-09 | 231,190,774 | -2,000 | 12.7795 | 1,809,077,000 | 2011-10-31 |
| 2894 | 2011-11-08 | 231,192,774 | -559,000 | 12.7796 | 1,809,077,000 | 2011-10-31 |
| 2895 | 2011-11-07 | 231,751,774 | -97,000 | 12.8105 | 1,809,077,000 | 2011-10-31 |
| 2896 | 2011-11-04 | 231,848,774 | -924,000 | 12.8159 | 1,809,077,000 | 2011-10-31 |
| 2897 | 2011-11-03 | 232,772,774 | -378,000 | 12.8669 | 1,809,077,000 | 2011-10-31 |
| 2898 | 2011-11-02 | 233,150,774 | -65,000 | 12.8878 | 1,809,077,000 | 2011-10-31 |
| 2899 | 2011-11-01 | 233,215,774 | -207,000 | 12.8914 | 1,809,077,000 | 2011-10-31 |
| 2900 | 2011-10-31 | 233,422,774 | -125,000 | 12.9029 | 1,809,077,000 | 2011-10-31 |
| 2901 | 2011-10-28 | 233,547,774 | -1,144,000 | 12.9098 | 1,809,077,000 | 2011-09-30 |
| 2902 | 2011-10-27 | 234,691,774 | 188,000 | 12.9730 | 1,809,077,000 | 2011-09-30 |
| 2903 | 2011-10-26 | 234,503,774 | -280,000 | 12.9626 | 1,809,077,000 | 2011-09-30 |
| 2904 | 2011-10-25 | 234,783,774 | -165,000 | 12.9781 | 1,809,077,000 | 2011-09-30 |
| 2905 | 2011-10-24 | 234,948,774 | -330,000 | 12.9872 | 1,809,077,000 | 2011-09-30 |
| 2906 | 2011-10-21 | 235,278,774 | -243,000 | 13.0055 | 1,809,077,000 | 2011-09-30 |
| 2907 | 2011-10-20 | 235,521,774 | -365,000 | 13.0189 | 1,809,077,000 | 2011-09-30 |
| 2908 | 2011-10-19 | 235,886,774 | -108,000 | 13.0391 | 1,809,077,000 | 2011-09-30 |
| 2909 | 2011-10-18 | 235,994,774 | -313,000 | 13.0450 | 1,809,077,000 | 2011-09-30 |
| 2910 | 2011-10-17 | 236,307,774 | 105,000 | 13.0623 | 1,809,077,000 | 2011-09-30 |
| 2911 | 2011-10-14 | 236,202,774 | 42,000 | 13.0565 | 1,809,077,000 | 2011-09-30 |
| 2912 | 2011-10-13 | 236,160,774 | -247,451 | 13.0542 | 1,809,077,000 | 2011-09-30 |
| 2913 | 2011-10-12 | 236,408,225 | -471,000 | 13.0679 | 1,809,077,000 | 2011-09-30 |
| 2914 | 2011-10-11 | 236,879,225 | -438,000 | 13.0939 | 1,809,077,000 | 2011-09-30 |
| 2915 | 2011-10-10 | 237,317,225 | -1,841,000 | 13.1181 | 1,809,077,000 | 2011-09-30 |
| 2916 | 2011-10-07 | 239,158,225 | -2,424,000 | 13.2199 | 1,809,077,000 | 2011-09-30 |
| 2917 | 2011-10-06 | 241,582,225 | 62,000 | 13.3539 | 1,809,077,000 | 2011-09-30 |
| 2918 | 2011-10-04 | 241,520,225 | -470,000 | 13.3505 | 1,809,077,000 | 2011-09-30 |
| 2919 | 2011-10-03 | 241,990,225 | -802,000 | 13.3764 | 1,809,077,000 | 2011-09-30 |
| 2920 | 2011-09-30 | 242,792,225 | -918,800 | 13.4208 | 1,809,077,000 | 2011-09-30 |
| 2921 | 2011-09-29 | 243,711,025 | 0 | 13.4716 | 1,809,077,000 | 2011-08-31 |
| 2922 | 2011-09-28 | 243,711,025 | -408,000 | 13.4716 | 1,809,077,000 | 2011-08-31 |
| 2923 | 2011-09-27 | 244,119,025 | -885,000 | 13.4941 | 1,809,077,000 | 2011-08-31 |
| 2924 | 2011-09-26 | 245,004,025 | -2,287,000 | 13.5430 | 1,809,077,000 | 2011-08-31 |
| 2925 | 2011-09-23 | 247,291,025 | 15,000 | 13.6695 | 1,809,077,000 | 2011-08-31 |
| 2926 | 2011-09-22 | 247,276,025 | -434,000 | 13.6686 | 1,809,077,000 | 2011-08-31 |
| 2927 | 2011-09-21 | 247,710,025 | -128,000 | 13.6926 | 1,809,077,000 | 2011-08-31 |
| 2928 | 2011-09-20 | 247,838,025 | -398,000 | 13.6997 | 1,809,077,000 | 2011-08-31 |
| 2929 | 2011-09-19 | 248,236,025 | -372,000 | 13.7217 | 1,809,077,000 | 2011-08-31 |
| 2930 | 2011-09-16 | 248,608,025 | -1,993,000 | 13.7423 | 1,809,077,000 | 2011-08-31 |
| 2931 | 2011-09-15 | 250,601,025 | -5,000 | 13.8524 | 1,809,077,000 | 2011-08-31 |
| 2932 | 2011-09-14 | 250,606,025 | 107,000 | 13.8527 | 1,809,077,000 | 2011-08-31 |
| 2933 | 2011-09-12 | 250,499,025 | 158,000 | 13.8468 | 1,809,077,000 | 2011-08-31 |
| 2934 | 2011-09-09 | 250,341,025 | 84,000 | 13.8381 | 1,809,077,000 | 2011-08-31 |
| 2935 | 2011-09-08 | 250,257,025 | 7,000 | 13.8334 | 1,809,077,000 | 2011-08-31 |
| 2936 | 2011-09-07 | 250,250,025 | -335,000 | 13.8330 | 1,809,077,000 | 2011-08-31 |
| 2937 | 2011-09-06 | 250,585,025 | -1,396,000 | 13.8515 | 1,809,077,000 | 2011-08-31 |
| 2938 | 2011-09-05 | 251,981,025 | -653,000 | 13.9287 | 1,809,077,000 | 2011-08-31 |
| 2939 | 2011-09-02 | 252,634,025 | -209,900 | 13.9648 | 1,809,077,000 | 2011-08-31 |
| 2940 | 2011-09-01 | 252,843,925 | -90,000 | 13.9764 | 1,809,077,000 | 2011-08-31 |
| 2941 | 2011-08-31 | 252,933,925 | -303,000 | 13.9814 | 1,809,077,000 | 2011-08-31 |
| 2942 | 2011-08-30 | 253,236,925 | 23,000 | 13.9981 | 1,809,077,000 | 2011-07-31 |
| 2943 | 2011-08-29 | 253,213,925 | -37,000 | 13.9969 | 1,809,077,000 | 2011-07-31 |
| 2944 | 2011-08-26 | 253,250,925 | -79,000 | 13.9989 | 1,809,077,000 | 2011-07-31 |
| 2945 | 2011-08-25 | 253,329,925 | 9,000 | 14.0033 | 1,809,077,000 | 2011-07-31 |
| 2946 | 2011-08-24 | 253,320,925 | -203,000 | 14.0028 | 1,809,077,000 | 2011-07-31 |
| 2947 | 2011-08-23 | 253,523,925 | -220,000 | 14.0140 | 1,809,077,000 | 2011-07-31 |
| 2948 | 2011-08-22 | 253,743,925 | -135,000 | 14.0262 | 1,809,077,000 | 2011-07-31 |
| 2949 | 2011-08-19 | 253,878,925 | -88,000 | 14.0336 | 1,809,077,000 | 2011-07-31 |
| 2950 | 2011-08-18 | 253,966,925 | -106,000 | 14.0385 | 1,809,077,000 | 2011-07-31 |
| 2951 | 2011-08-17 | 254,072,925 | 6,979,800 | 14.0443 | 1,809,077,000 | 2011-07-31 |
| 2952 | 2011-08-16 | 247,093,125 | -352,000 | 13.6585 | 1,809,077,000 | 2011-07-31 |
| 2953 | 2011-08-15 | 247,445,125 | 256,000 | 13.6780 | 1,809,077,000 | 2011-07-31 |
| 2954 | 2011-08-12 | 247,189,125 | -1,393,000 | 13.6638 | 1,809,077,000 | 2011-07-31 |
| 2955 | 2011-08-11 | 248,582,125 | -374,000 | 13.7408 | 1,809,077,000 | 2011-07-31 |
| 2956 | 2011-08-10 | 248,956,125 | -619,000 | 13.7615 | 1,809,077,000 | 2011-07-31 |
| 2957 | 2011-08-09 | 249,575,125 | -684,800 | 13.7957 | 1,809,077,000 | 2011-07-31 |
| 2958 | 2011-08-08 | 250,259,925 | -327,000 | 13.8336 | 1,809,077,000 | 2011-07-31 |
| 2959 | 2011-08-05 | 250,586,925 | 121,000 | 13.8516 | 1,809,077,000 | 2011-07-31 |
| 2960 | 2011-08-04 | 250,465,925 | -104,000 | 13.8450 | 1,809,077,000 | 2011-07-31 |
| 2961 | 2011-08-03 | 250,569,925 | -148,000 | 13.8507 | 1,809,077,000 | 2011-07-31 |
| 2962 | 2011-08-02 | 250,717,925 | -328,000 | 13.8589 | 1,809,077,000 | 2011-07-31 |
| 2963 | 2011-08-01 | 251,045,925 | -80,000 | 13.8770 | 1,809,077,000 | 2011-07-31 |
| 2964 | 2011-07-29 | 251,125,925 | -399,000 | 13.8814 | 1,809,077,000 | 2011-06-30 |
| 2965 | 2011-07-28 | 251,524,925 | -121,000 | 13.9035 | 1,809,077,000 | 2011-06-30 |
| 2966 | 2011-07-27 | 251,645,925 | -56,000 | 13.9102 | 1,809,077,000 | 2011-06-30 |
| 2967 | 2011-07-26 | 251,701,925 | -293,000 | 13.9133 | 1,809,077,000 | 2011-06-30 |
| 2968 | 2011-07-25 | 251,994,925 | 134,000 | 13.9295 | 1,809,077,000 | 2011-06-30 |
| 2969 | 2011-07-22 | 251,860,925 | -520,000 | 13.9221 | 1,809,077,000 | 2011-06-30 |
| 2970 | 2011-07-21 | 252,380,925 | -671,000 | 13.9508 | 1,809,077,000 | 2011-06-30 |
| 2971 | 2011-07-20 | 253,051,925 | -278,000 | 13.9879 | 1,809,077,000 | 2011-06-30 |
| 2972 | 2011-07-19 | 253,329,925 | -46,000 | 14.0033 | 1,809,077,000 | 2011-06-30 |
| 2973 | 2011-07-18 | 253,375,925 | -236,000 | 14.0058 | 1,809,077,000 | 2011-06-30 |
| 2974 | 2011-07-15 | 253,611,925 | -198,000 | 14.0189 | 1,809,077,000 | 2011-06-30 |
| 2975 | 2011-07-14 | 253,809,925 | -239,000 | 14.0298 | 1,809,077,000 | 2011-06-30 |
| 2976 | 2011-07-13 | 254,048,925 | -611,000 | 14.0430 | 1,809,077,000 | 2011-06-30 |
| 2977 | 2011-07-12 | 254,659,925 | -1,136,000 | 14.0768 | 1,809,077,000 | 2011-06-30 |
| 2978 | 2011-07-11 | 255,795,925 | -2,247,000 | 14.1396 | 1,809,077,000 | 2011-06-30 |
| 2979 | 2011-07-08 | 258,042,925 | 73,000 | 14.2638 | 1,809,077,000 | 2011-06-30 |
| 2980 | 2011-07-07 | 257,969,925 | -478,000 | 14.2598 | 1,809,077,000 | 2011-06-30 |
| 2981 | 2011-07-06 | 258,447,925 | -427,000 | 14.2862 | 1,809,077,000 | 2011-06-30 |
| 2982 | 2011-07-05 | 258,874,925 | -1,017,000 | 14.3098 | 1,809,077,000 | 2011-06-30 |
| 2983 | 2011-07-04 | 259,891,925 | -185,000 | 14.3660 | 1,809,077,000 | 2011-06-30 |
| 2984 | 2011-06-30 | 260,076,925 | 49,000 | 14.3762 | 1,809,077,000 | 2011-06-30 |
| 2985 | 2011-06-29 | 260,027,925 | -52,000 | 14.3735 | 1,809,077,000 | 2011-05-31 |
| 2986 | 2011-06-28 | 260,079,925 | -542,000 | 14.3764 | 1,809,077,000 | 2011-05-31 |
| 2987 | 2011-06-27 | 260,621,925 | -63,000 | 14.4063 | 1,809,077,000 | 2011-05-31 |
| 2988 | 2011-06-24 | 260,684,925 | -50,000 | 14.4098 | 1,809,077,000 | 2011-05-31 |
| 2989 | 2011-06-23 | 260,734,925 | -366,000 | 14.4126 | 1,809,077,000 | 2011-05-31 |
| 2990 | 2011-06-22 | 261,100,925 | -53,000 | 14.4328 | 1,809,077,000 | 2011-05-31 |
| 2991 | 2011-06-21 | 261,153,925 | -32,000 | 14.4358 | 1,809,077,000 | 2011-05-31 |
| 2992 | 2011-06-20 | 261,185,925 | 152,000 | 14.4375 | 1,809,077,000 | 2011-05-31 |
| 2993 | 2011-06-17 | 261,033,925 | -20,000 | 14.4291 | 1,809,077,000 | 2011-05-31 |
| 2994 | 2011-06-16 | 261,053,925 | 91,000 | 14.4302 | 1,809,077,000 | 2011-05-31 |
| 2995 | 2011-06-15 | 260,962,925 | 48,000 | 14.4252 | 1,809,077,000 | 2011-05-31 |
| 2996 | 2011-06-14 | 260,914,925 | 156,000 | 14.4225 | 1,809,077,000 | 2011-05-31 |
| 2997 | 2011-06-13 | 260,758,925 | -45,000 | 14.4139 | 1,809,077,000 | 2011-05-31 |
| 2998 | 2011-06-10 | 260,803,925 | 76,000 | 14.4164 | 1,809,077,000 | 2011-05-31 |
| 2999 | 2011-06-09 | 260,727,925 | -96,000 | 14.4122 | 1,809,077,000 | 2011-05-31 |
| 3000 | 2011-06-08 | 260,823,925 | 230,000 | 14.4175 | 1,809,077,000 | 2011-05-31 |
| 3001 | 2011-06-07 | 260,593,925 | 49,000 | 14.4048 | 1,809,077,000 | 2011-05-31 |
| 3002 | 2011-06-03 | 260,544,925 | 350,000 | 14.4021 | 1,809,077,000 | 2011-05-31 |
| 3003 | 2011-06-02 | 260,194,925 | -244,000 | 14.3827 | 1,809,077,000 | 2011-05-31 |
| 3004 | 2011-06-01 | 260,438,925 | -72,000 | 14.3962 | 1,809,077,000 | 2011-05-31 |
| 3005 | 2011-05-31 | 260,510,925 | -355,000 | 14.4002 | 1,809,077,000 | 2011-05-31 |
| 3006 | 2011-05-30 | 260,865,925 | 22,000 | 14.4198 | 1,809,077,000 | 2011-04-30 |
| 3007 | 2011-05-27 | 260,843,925 | -78,000 | 14.4186 | 1,809,077,000 | 2011-04-30 |
| 3008 | 2011-05-26 | 260,921,925 | 26,000 | 14.4229 | 1,809,077,000 | 2011-04-30 |
| 3009 | 2011-05-25 | 260,895,925 | -1,000 | 14.4215 | 1,809,077,000 | 2011-04-30 |
| 3010 | 2011-05-24 | 260,896,925 | 244,000 | 14.4215 | 1,809,077,000 | 2011-04-30 |
| 3011 | 2011-05-23 | 260,652,925 | -310,900 | 14.4081 | 1,809,077,000 | 2011-04-30 |
| 3012 | 2011-05-20 | 260,963,825 | 0 | 14.4252 | 1,809,077,000 | 2011-04-30 |
| 3013 | 2011-05-19 | 260,963,825 | -8,000 | 14.4252 | 1,809,077,000 | 2011-04-30 |
| 3014 | 2011-05-18 | 260,971,825 | -174,000 | 14.4257 | 1,809,077,000 | 2011-04-30 |
| 3015 | 2011-05-17 | 261,145,825 | -41,000 | 14.4353 | 1,809,077,000 | 2011-04-30 |
| 3016 | 2011-05-16 | 261,186,825 | -81,100 | 14.4376 | 1,809,077,000 | 2011-04-30 |
| 3017 | 2011-05-13 | 261,267,925 | 523,000 | 14.4421 | 1,809,077,000 | 2011-04-30 |
| 3018 | 2011-05-12 | 260,744,925 | 611,000 | 14.4131 | 1,809,077,000 | 2011-04-30 |
| 3019 | 2011-05-11 | 260,133,925 | 204,000 | 14.3794 | 1,809,077,000 | 2011-04-30 |
| 3020 | 2011-05-09 | 259,929,925 | 133,000 | 14.3681 | 1,809,077,000 | 2011-04-30 |
| 3021 | 2011-05-06 | 259,796,925 | 40,000 | 14.3607 | 1,809,077,000 | 2011-04-30 |
| 3022 | 2011-05-05 | 259,756,925 | -37,000 | 14.3585 | 1,809,077,000 | 2011-04-30 |
| 3023 | 2011-05-04 | 259,793,925 | 387,000 | 14.3606 | 1,809,077,000 | 2011-04-30 |
| 3024 | 2011-05-03 | 259,406,925 | -51,000 | 14.3392 | 1,809,077,000 | 2011-04-30 |
| 3025 | 2011-04-29 | 259,457,925 | -219,000 | 14.3420 | 1,809,077,000 | 2011-03-31 |
| 3026 | 2011-04-28 | 259,676,925 | 129,000 | 14.3541 | 1,809,077,000 | 2011-03-31 |
| 3027 | 2011-04-27 | 259,547,925 | 337,000 | 14.3470 | 1,809,077,000 | 2011-03-31 |
| 3028 | 2011-04-26 | 259,210,925 | 42,000 | 14.3284 | 1,809,077,000 | 2011-03-31 |
| 3029 | 2011-04-21 | 259,168,925 | -23,000 | 14.3260 | 1,809,077,000 | 2011-03-31 |
| 3030 | 2011-04-20 | 259,191,925 | -57,000 | 14.3273 | 1,809,077,000 | 2011-03-31 |
| 3031 | 2011-04-19 | 259,248,925 | 67,000 | 14.3305 | 1,809,077,000 | 2011-03-31 |
| 3032 | 2011-04-18 | 259,181,925 | 133,000 | 14.3267 | 1,809,077,000 | 2011-03-31 |
| 3033 | 2011-04-15 | 259,048,925 | 365,000 | 14.3194 | 1,809,077,000 | 2011-03-31 |
| 3034 | 2011-04-14 | 258,683,925 | -304,000 | 14.2992 | 1,809,077,000 | 2011-03-31 |
| 3035 | 2011-04-13 | 258,987,925 | 149,000 | 14.3160 | 1,809,077,000 | 2011-03-31 |
| 3036 | 2011-04-12 | 258,838,925 | 260,000 | 14.3078 | 1,809,077,000 | 2011-03-31 |
| 3037 | 2011-04-11 | 258,578,925 | 61,000 | 14.2934 | 1,809,077,000 | 2011-03-31 |
| 3038 | 2011-04-08 | 258,517,925 | 32,000 | 14.2900 | 1,809,077,000 | 2011-03-31 |
| 3039 | 2011-04-07 | 258,485,925 | 125,000 | 14.2883 | 1,809,077,000 | 2011-03-31 |
| 3040 | 2011-04-06 | 258,360,925 | -90,000 | 14.2814 | 1,809,077,000 | 2011-03-31 |
| 3041 | 2011-04-04 | 258,450,925 | -100,000 | 14.2863 | 1,809,077,000 | 2011-03-31 |
| 3042 | 2011-04-01 | 258,550,925 | -99,000 | 14.2919 | 1,809,077,000 | 2011-03-31 |
| 3043 | 2011-03-31 | 258,649,925 | -270,000 | 14.2973 | 1,809,077,000 | 2011-03-31 |
| 3044 | 2011-03-30 | 258,919,925 | 176,000 | 14.3123 | 1,809,077,000 | 2011-02-28 |
| 3045 | 2011-03-29 | 258,743,925 | 23,000 | 14.3025 | 1,809,077,000 | 2011-02-28 |
| 3046 | 2011-03-28 | 258,720,925 | -619,000 | 14.3013 | 1,809,077,000 | 2011-02-28 |
| 3047 | 2011-03-25 | 259,339,925 | 1,130,000 | 14.3355 | 1,809,077,000 | 2011-02-28 |
| 3048 | 2011-03-24 | 258,209,925 | 8,000 | 14.2730 | 1,809,077,000 | 2011-02-28 |
| 3049 | 2011-03-23 | 258,201,925 | -29,000 | 14.2726 | 1,809,077,000 | 2011-02-28 |
| 3050 | 2011-03-22 | 258,230,925 | -260,000 | 14.2742 | 1,809,077,000 | 2011-02-28 |
| 3051 | 2011-03-21 | 258,490,925 | 15,000 | 14.2886 | 1,809,077,000 | 2011-02-28 |
| 3052 | 2011-03-18 | 258,475,925 | 23,000 | 14.2877 | 1,809,077,000 | 2011-02-28 |
| 3053 | 2011-03-17 | 258,452,925 | -115,000 | 14.2865 | 1,809,077,000 | 2011-02-28 |
| 3054 | 2011-03-16 | 258,567,925 | 290,000 | 14.2928 | 1,809,077,000 | 2011-02-28 |
| 3055 | 2011-03-15 | 258,277,925 | -34,000 | 14.2768 | 1,809,077,000 | 2011-02-28 |
| 3056 | 2011-03-14 | 258,311,925 | -48,000 | 14.2787 | 1,809,077,000 | 2011-02-28 |
| 3057 | 2011-03-11 | 258,359,925 | -45,000 | 14.2813 | 1,809,077,000 | 2011-02-28 |
| 3058 | 2011-03-10 | 258,404,925 | -62,000 | 14.2838 | 1,809,077,000 | 2011-02-28 |
| 3059 | 2011-03-09 | 258,466,925 | 26,000 | 14.2872 | 1,809,077,000 | 2011-02-28 |
| 3060 | 2011-03-08 | 258,440,925 | -4,000 | 14.2858 | 1,809,077,000 | 2011-02-28 |
| 3061 | 2011-03-07 | 258,444,925 | -42,000 | 14.2860 | 1,809,077,000 | 2011-02-28 |
| 3062 | 2011-03-04 | 258,486,925 | -228,000 | 14.2883 | 1,809,077,000 | 2011-02-28 |
| 3063 | 2011-03-03 | 258,714,925 | -216,000 | 14.3009 | 1,809,077,000 | 2011-02-28 |
| 3064 | 2011-03-02 | 258,930,925 | -51,000 | 14.3129 | 1,809,077,000 | 2011-02-28 |
| 3065 | 2011-03-01 | 258,981,925 | 491,000 | 14.3157 | 1,809,077,000 | 2011-02-28 |
| 3066 | 2011-02-28 | 258,490,925 | 184,000 | 14.2886 | 1,809,077,000 | 2011-02-28 |
| 3067 | 2011-02-25 | 258,306,925 | 179,000 | 14.2784 | 1,809,077,000 | 2011-01-31 |
| 3068 | 2011-02-24 | 258,127,925 | -37,600 | 14.2685 | 1,809,077,000 | 2011-01-31 |
| 3069 | 2011-02-23 | 258,165,525 | -271,000 | 14.2706 | 1,809,077,000 | 2011-01-31 |
| 3070 | 2011-02-22 | 258,436,525 | -43,000 | 14.2855 | 1,809,077,000 | 2011-01-31 |
| 3071 | 2011-02-21 | 258,479,525 | -28,000 | 14.2879 | 1,809,077,000 | 2011-01-31 |
| 3072 | 2011-02-18 | 258,507,525 | 846,000 | 14.2895 | 1,809,077,000 | 2011-01-31 |
| 3073 | 2011-02-17 | 257,661,525 | -518,000 | 14.2427 | 1,809,077,000 | 2011-01-31 |
| 3074 | 2011-02-16 | 258,179,525 | -22,000 | 14.2713 | 1,809,077,000 | 2011-01-31 |
| 3075 | 2011-02-15 | 258,201,525 | 12,000 | 14.2726 | 1,809,077,000 | 2011-01-31 |
| 3076 | 2011-02-14 | 258,189,525 | 278,000 | 14.2719 | 1,809,077,000 | 2011-01-31 |
| 3077 | 2011-02-11 | 257,911,525 | -60,000 | 14.2565 | 1,809,077,000 | 2011-01-31 |
| 3078 | 2011-02-10 | 257,971,525 | 158,000 | 14.2598 | 1,809,077,000 | 2011-01-31 |
| 3079 | 2011-02-09 | 257,813,525 | 213,000 | 14.2511 | 1,809,077,000 | 2011-01-31 |
| 3080 | 2011-02-08 | 257,600,525 | 571,000 | 14.2393 | 1,809,077,000 | 2011-01-31 |
| 3081 | 2011-02-07 | 257,029,525 | -237,000 | 14.2078 | 1,809,077,000 | 2011-01-31 |
| 3082 | 2011-02-02 | 257,266,525 | 0 | 14.2209 | 1,809,077,000 | 2011-01-31 |
| 3083 | 2011-02-01 | 257,266,525 | 247,000 | 14.2209 | 1,809,077,000 | 2011-01-31 |
| 3084 | 2011-01-31 | 257,019,525 | 131,000 | 14.2072 | 1,809,077,000 | 2011-01-31 |
| 3085 | 2011-01-28 | 256,888,525 | 236,000 | 14.2000 | 1,809,077,000 | 2010-12-31 |
| 3086 | 2011-01-27 | 256,652,525 | -408,000 | 14.1869 | 1,809,077,000 | 2010-12-31 |
| 3087 | 2011-01-26 | 257,060,525 | -926,500 | 14.2095 | 1,809,077,000 | 2010-12-31 |
| 3088 | 2011-01-25 | 257,987,025 | 346,000 | 14.2607 | 1,809,077,000 | 2010-12-31 |
| 3089 | 2011-01-24 | 257,641,025 | 21,000 | 14.2416 | 1,809,077,000 | 2010-12-31 |
| 3090 | 2011-01-21 | 257,620,025 | 291,000 | 14.2404 | 1,809,077,000 | 2010-12-31 |
| 3091 | 2011-01-20 | 257,329,025 | 482,100 | 14.2243 | 1,809,077,000 | 2010-12-31 |
| 3092 | 2011-01-19 | 256,846,925 | 124,500 | 14.1977 | 1,809,077,000 | 2010-12-31 |
| 3093 | 2011-01-18 | 256,722,425 | -65,000 | 14.1908 | 1,809,077,000 | 2010-12-31 |
| 3094 | 2011-01-17 | 256,787,425 | 82,000 | 14.1944 | 1,809,077,000 | 2010-12-31 |
| 3095 | 2011-01-14 | 256,705,425 | -33,000 | 14.1899 | 1,809,077,000 | 2010-12-31 |
| 3096 | 2011-01-13 | 256,738,425 | -40,000 | 14.1917 | 1,809,077,000 | 2010-12-31 |
| 3097 | 2011-01-12 | 256,778,425 | -260,000 | 14.1939 | 1,809,077,000 | 2010-12-31 |
| 3098 | 2011-01-11 | 257,038,425 | 297,000 | 14.2083 | 1,809,077,000 | 2010-12-31 |
| 3099 | 2011-01-10 | 256,741,425 | 714,000 | 14.1918 | 1,809,077,000 | 2010-12-31 |
| 3100 | 2011-01-07 | 256,027,425 | 99,000 | 14.1524 | 1,809,077,000 | 2010-12-31 |
| 3101 | 2011-01-06 | 255,928,425 | 110,000 | 14.1469 | 1,809,077,000 | 2010-12-31 |
| 3102 | 2011-01-05 | 255,818,425 | -4,000 | 14.1408 | 1,809,077,000 | 2010-12-31 |
| 3103 | 2011-01-04 | 255,822,425 | -235,000 | 14.1410 | 1,809,077,000 | 2010-12-31 |
| 3104 | 2011-01-03 | 256,057,425 | 501,000 | 14.1540 | 1,809,077,000 | 2010-12-31 |
| 3105 | 2010-12-31 | 255,556,425 | 0 | 14.1263 | 1,809,077,000 | 2010-12-31 |
| 3106 | 2010-12-30 | 255,556,425 | 205,000 | 14.1263 | 1,809,077,000 | 2010-11-30 |
| 3107 | 2010-12-29 | 255,351,425 | 20,000 | 14.1150 | 1,809,077,000 | 2010-11-30 |
| 3108 | 2010-12-28 | 255,331,425 | 29,000 | 14.1139 | 1,809,077,000 | 2010-11-30 |
| 3109 | 2010-12-24 | 255,302,425 | 0 | 14.1123 | 1,809,077,000 | 2010-11-30 |
| 3110 | 2010-12-23 | 255,302,425 | 88,000 | 14.1123 | 1,809,077,000 | 2010-11-30 |
| 3111 | 2010-12-22 | 255,214,425 | 335,000 | 14.1074 | 1,809,077,000 | 2010-11-30 |
| 3112 | 2010-12-21 | 254,879,425 | -189,000 | 14.0889 | 1,809,077,000 | 2010-11-30 |
| 3113 | 2010-12-20 | 255,068,425 | 290,999 | 14.0994 | 1,809,077,000 | 2010-11-30 |
| 3114 | 2010-12-17 | 254,777,426 | -234,000 | 14.0833 | 1,809,077,000 | 2010-11-30 |
| 3115 | 2010-12-16 | 255,011,426 | -108,000 | 14.0962 | 1,809,077,000 | 2010-11-30 |
| 3116 | 2010-12-15 | 255,119,426 | -153,000 | 14.1022 | 1,809,077,000 | 2010-11-30 |
| 3117 | 2010-12-14 | 255,272,426 | 0 | 14.1106 | 1,809,077,000 | 2010-11-30 |
| 3118 | 2010-12-13 | 255,272,426 | -19,000 | 14.1106 | 1,809,077,000 | 2010-11-30 |
| 3119 | 2010-12-10 | 255,291,426 | 13,000 | 14.1117 | 1,809,077,000 | 2010-11-30 |
| 3120 | 2010-12-09 | 255,278,426 | 25,000 | 14.1110 | 1,809,077,000 | 2010-11-30 |
| 3121 | 2010-12-08 | 255,253,426 | 216,000 | 14.1096 | 1,809,077,000 | 2010-11-30 |
| 3122 | 2010-12-07 | 255,037,426 | 26,000 | 14.0977 | 1,809,077,000 | 2010-11-30 |
| 3123 | 2010-12-06 | 255,011,426 | 202,900 | 14.0962 | 1,809,077,000 | 2010-11-30 |
| 3124 | 2010-12-03 | 254,808,526 | 250,000 | 14.0850 | 1,809,077,000 | 2010-11-30 |
| 3125 | 2010-12-02 | 254,558,526 | 218,000 | 14.0712 | 1,809,077,000 | 2010-11-30 |
| 3126 | 2010-12-01 | 254,340,526 | 85,000 | 14.0591 | 1,809,077,000 | 2010-11-30 |
| 3127 | 2010-11-30 | 254,255,526 | -223,000 | 14.0544 | 1,809,077,000 | 2010-11-30 |
| 3128 | 2010-11-29 | 254,478,526 | -112,500 | 14.0668 | 1,809,077,000 | 2010-10-31 |
| 3129 | 2010-11-26 | 254,591,026 | 5,000 | 14.0730 | 1,809,077,000 | 2010-10-31 |
| 3130 | 2010-11-25 | 254,586,026 | -553,000 | 14.0727 | 1,809,077,000 | 2010-10-31 |
| 3131 | 2010-11-24 | 255,139,026 | 20,000 | 14.1033 | 1,809,077,000 | 2010-10-31 |
| 3132 | 2010-11-23 | 255,119,026 | -197,000 | 14.1022 | 1,809,077,000 | 2010-10-31 |
| 3133 | 2010-11-22 | 255,316,026 | -931,000 | 14.1131 | 1,809,077,000 | 2010-10-31 |
| 3134 | 2010-11-19 | 256,247,026 | -1,302,000 | 14.1645 | 1,809,077,000 | 2010-10-31 |
| 3135 | 2010-11-18 | 257,549,026 | 841,000 | 14.2365 | 1,809,077,000 | 2010-10-31 |
| 3136 | 2010-11-17 | 256,708,026 | 317,000 | 14.1900 | 1,809,077,000 | 2010-10-31 |
| 3137 | 2010-11-16 | 256,391,026 | 1,613,000 | 14.1725 | 1,809,077,000 | 2010-10-31 |
| 3138 | 2010-11-15 | 254,778,026 | 1,989,000 | 14.0833 | 1,809,077,000 | 2010-10-31 |
| 3139 | 2010-11-12 | 252,789,026 | 701,927 | 13.9734 | 1,809,077,000 | 2010-10-31 |
| 3140 | 2010-11-11 | 252,087,099 | 38,000 | 13.9346 | 1,809,077,000 | 2010-10-31 |
| 3141 | 2010-11-10 | 252,049,099 | 2,230,000 | 13.9325 | 1,809,077,000 | 2010-10-31 |
| 3142 | 2010-11-09 | 249,819,099 | 728,000 | 13.8092 | 1,809,077,000 | 2010-10-31 |
| 3143 | 2010-11-08 | 249,091,099 | 1,779,000 | 13.7690 | 1,809,077,000 | 2010-10-31 |
| 3144 | 2010-11-05 | 247,312,099 | 786,000 | 13.6706 | 1,809,077,000 | 2010-10-31 |
| 3145 | 2010-11-04 | 246,526,099 | 550,000 | 13.6272 | 1,809,077,000 | 2010-10-31 |
| 3146 | 2010-11-03 | 245,976,099 | 5,000 | 13.5968 | 1,809,077,000 | 2010-10-31 |
| 3147 | 2010-11-02 | 245,971,099 | -1,066,000 | 13.5965 | 1,809,077,000 | 2010-10-31 |
| 3148 | 2010-11-01 | 247,037,099 | -186,000 | 13.6554 | 1,809,077,000 | 2010-10-31 |
| 3149 | 2010-10-29 | 247,223,099 | 83,000 | 13.6657 | 1,809,077,000 | 2010-09-30 |
| 3150 | 2010-10-28 | 247,140,099 | 28,000 | 13.6611 | 1,809,077,000 | 2010-09-30 |
| 3151 | 2010-10-27 | 247,112,099 | -196,000 | 13.6596 | 1,809,077,000 | 2010-09-30 |
| 3152 | 2010-10-26 | 247,308,099 | -45,000 | 13.6704 | 1,809,077,000 | 2010-09-30 |
| 3153 | 2010-10-25 | 247,353,099 | -377,000 | 13.6729 | 1,809,077,000 | 2010-09-30 |
| 3154 | 2010-10-22 | 247,730,099 | 400,000 | 13.6937 | 1,809,077,000 | 2010-09-30 |
| 3155 | 2010-10-21 | 247,330,099 | -1,116,000 | 13.6716 | 1,809,077,000 | 2010-09-30 |
| 3156 | 2010-10-20 | 248,446,099 | -3,271,000 | 13.7333 | 1,809,077,000 | 2010-09-30 |
| 3157 | 2010-10-19 | 251,717,099 | 948,000 | 13.9141 | 1,809,077,000 | 2010-09-30 |
| 3158 | 2010-10-18 | 250,769,099 | -427,000 | 13.8617 | 1,809,077,000 | 2010-09-30 |
| 3159 | 2010-10-15 | 251,196,099 | -229,000 | 13.8853 | 1,809,077,000 | 2010-09-30 |
| 3160 | 2010-10-14 | 251,425,099 | -492,000 | 13.8980 | 1,809,077,000 | 2010-09-30 |
| 3161 | 2010-10-13 | 251,917,099 | 220,000 | 13.9252 | 1,809,077,000 | 2010-09-30 |
| 3162 | 2010-10-12 | 251,697,099 | -1,323,000 | 13.9130 | 1,809,077,000 | 2010-09-30 |
| 3163 | 2010-10-11 | 253,020,099 | -514,000 | 13.9861 | 1,809,077,000 | 2010-09-30 |
| 3164 | 2010-10-08 | 253,534,099 | -791,000 | 14.0146 | 1,809,077,000 | 2010-09-30 |
| 3165 | 2010-10-07 | 254,325,099 | -1,177,000 | 14.0583 | 1,809,077,000 | 2010-09-30 |
| 3166 | 2010-10-06 | 255,502,099 | -5,783,000 | 14.1233 | 1,809,077,000 | 2010-09-30 |
| 3167 | 2010-10-05 | 261,285,099 | 849,000 | 14.4430 | 1,809,077,000 | 2010-09-30 |
| 3168 | 2010-10-04 | 260,436,099 | 1,576,000 | 14.3961 | 1,809,077,000 | 2010-09-30 |
| 3169 | 2010-09-30 | 258,860,099 | 449,000 | 14.3090 | 1,809,077,000 | 2010-09-30 |
| 3170 | 2010-09-29 | 258,411,099 | 160,000 | 14.2841 | 1,809,077,000 | 2010-08-31 |
| 3171 | 2010-09-28 | 258,251,099 | -232,000 | 14.2753 | 1,809,077,000 | 2010-08-31 |
| 3172 | 2010-09-27 | 258,483,099 | -115,000 | 14.2881 | 1,809,077,000 | 2010-08-31 |
| 3173 | 2010-09-24 | 258,598,099 | -404,000 | 14.2945 | 1,809,077,000 | 2010-08-31 |
| 3174 | 2010-09-22 | 259,002,099 | 846,000 | 14.3168 | 1,809,077,000 | 2010-08-31 |
| 3175 | 2010-09-21 | 258,156,099 | 1,097,000 | 14.2700 | 1,809,077,000 | 2010-08-31 |
| 3176 | 2010-09-20 | 257,059,099 | 653,000 | 14.2094 | 1,809,077,000 | 2010-08-31 |
| 3177 | 2010-09-17 | 256,406,099 | 516,000 | 14.1733 | 1,809,077,000 | 2010-08-31 |
| 3178 | 2010-09-16 | 255,890,099 | 254,000 | 14.1448 | 1,809,077,000 | 2010-08-31 |
| 3179 | 2010-09-15 | 255,636,099 | 538,000 | 14.1307 | 1,809,077,000 | 2010-08-31 |
| 3180 | 2010-09-14 | 255,098,099 | 363,000 | 14.1010 | 1,809,077,000 | 2010-08-31 |
| 3181 | 2010-09-13 | 254,735,099 | 509,000 | 14.0809 | 1,809,077,000 | 2010-08-31 |
| 3182 | 2010-09-10 | 254,226,099 | 348,000 | 14.0528 | 1,809,077,000 | 2010-08-31 |
| 3183 | 2010-09-09 | 253,878,099 | 50,000 | 14.0336 | 1,809,077,000 | 2010-08-31 |
| 3184 | 2010-09-08 | 253,828,099 | 453,000 | 14.0308 | 1,809,077,000 | 2010-08-31 |
| 3185 | 2010-09-07 | 253,375,099 | 304,000 | 14.0058 | 1,809,077,000 | 2010-08-31 |
| 3186 | 2010-09-06 | 253,071,099 | 63,000 | 13.9890 | 1,809,077,000 | 2010-08-31 |
| 3187 | 2010-09-03 | 253,008,099 | -103,000 | 13.9855 | 1,809,077,000 | 2010-08-31 |
| 3188 | 2010-09-02 | 253,111,099 | 359,000 | 13.9912 | 1,809,077,000 | 2010-08-31 |
| 3189 | 2010-09-01 | 252,752,099 | -415,000 | 13.9713 | 1,809,077,000 | 2010-08-31 |
| 3190 | 2010-08-31 | 253,167,099 | -236,000 | 13.9943 | 1,809,077,000 | 2010-08-31 |
| 3191 | 2010-08-30 | 253,403,099 | 142,000 | 14.0073 | 1,809,077,000 | 2010-07-31 |
| 3192 | 2010-08-27 | 253,261,099 | 18,000 | 13.9995 | 1,809,077,000 | 2010-07-31 |
| 3193 | 2010-08-26 | 253,243,099 | 132,000 | 13.9985 | 1,809,077,000 | 2010-07-31 |
| 3194 | 2010-08-25 | 253,111,099 | -1,000 | 13.9912 | 1,809,077,000 | 2010-07-31 |
| 3195 | 2010-08-24 | 253,112,099 | 71,000 | 13.9912 | 1,809,077,000 | 2010-07-31 |
| 3196 | 2010-08-23 | 253,041,099 | 160,000 | 13.9873 | 1,809,077,000 | 2010-07-31 |
| 3197 | 2010-08-20 | 252,881,099 | -169,000 | 13.9785 | 1,809,077,000 | 2010-07-31 |
| 3198 | 2010-08-19 | 253,050,099 | -61,000 | 13.9878 | 1,809,077,000 | 2010-07-31 |
| 3199 | 2010-08-18 | 253,111,099 | -74,000 | 13.9912 | 1,809,077,000 | 2010-07-31 |
| 3200 | 2010-08-17 | 253,185,099 | 301,000 | 13.9953 | 1,809,077,000 | 2010-07-31 |
| 3201 | 2010-08-16 | 252,884,099 | 235,000 | 13.9786 | 1,809,077,000 | 2010-07-31 |
| 3202 | 2010-08-13 | 252,649,099 | -51,000 | 13.9656 | 1,809,077,000 | 2010-07-31 |
| 3203 | 2010-08-12 | 252,700,099 | -9,000 | 13.9685 | 1,809,077,000 | 2010-07-31 |
| 3204 | 2010-08-11 | 252,709,099 | -67,000 | 13.9690 | 1,809,077,000 | 2010-07-31 |
| 3205 | 2010-08-10 | 252,776,099 | -335,000 | 13.9727 | 1,809,077,000 | 2010-07-31 |
| 3206 | 2010-08-09 | 253,111,099 | -809,000 | 13.9912 | 1,809,077,000 | 2010-07-31 |
| 3207 | 2010-08-06 | 253,920,099 | -867,000 | 14.0359 | 1,809,077,000 | 2010-07-31 |
| 3208 | 2010-08-05 | 254,787,099 | 1,207,000 | 14.0838 | 1,809,077,000 | 2010-07-31 |
| 3209 | 2010-08-04 | 253,580,099 | 371,000 | 14.0171 | 1,809,077,000 | 2010-07-31 |
| 3210 | 2010-08-03 | 253,209,099 | -616,000 | 13.9966 | 1,809,077,000 | 2010-07-31 |
| 3211 | 2010-08-02 | 253,825,099 | -187,000 | 14.0306 | 1,809,077,000 | 2010-07-31 |
| 3212 | 2010-07-30 | 254,012,099 | -766,000 | 14.0410 | 1,809,077,000 | 2010-06-30 |
| 3213 | 2010-07-29 | 254,778,099 | 110,000 | 14.0833 | 1,809,077,000 | 2010-06-30 |
| 3214 | 2010-07-28 | 254,668,099 | -318,000 | 14.0772 | 1,809,077,000 | 2010-06-30 |
| 3215 | 2010-07-27 | 254,986,099 | 30,000 | 14.0948 | 1,809,077,000 | 2010-06-30 |
| 3216 | 2010-07-26 | 254,956,099 | 10,000 | 14.0932 | 1,809,077,000 | 2010-06-30 |
| 3217 | 2010-07-23 | 254,946,099 | -555,000 | 14.0926 | 1,809,077,000 | 2010-06-30 |
| 3218 | 2010-07-22 | 255,501,099 | -266,000 | 14.1233 | 1,809,077,000 | 2010-06-30 |
| 3219 | 2010-07-21 | 255,767,099 | 21,000 | 14.1380 | 1,809,077,000 | 2010-06-30 |
| 3220 | 2010-07-20 | 255,746,099 | 72,000 | 14.1368 | 1,809,077,000 | 2010-06-30 |
| 3221 | 2010-07-19 | 255,674,099 | -512,000 | 14.1328 | 1,809,077,000 | 2010-06-30 |
| 3222 | 2010-07-16 | 256,186,099 | -117,000 | 14.1611 | 1,809,077,000 | 2010-06-30 |
| 3223 | 2010-07-15 | 256,303,099 | 36,000 | 14.1676 | 1,809,077,000 | 2010-06-30 |
| 3224 | 2010-07-14 | 256,267,099 | 154,000 | 14.1656 | 1,809,077,000 | 2010-06-30 |
| 3225 | 2010-07-13 | 256,113,099 | 356,000 | 14.1571 | 1,809,077,000 | 2010-06-30 |
| 3226 | 2010-07-12 | 255,757,099 | -116,000 | 14.1374 | 1,809,077,000 | 2010-06-30 |
| 3227 | 2010-07-09 | 255,873,099 | 21,000 | 14.1438 | 1,809,077,000 | 2010-06-30 |
| 3228 | 2010-07-08 | 255,852,099 | -81,000 | 14.1427 | 1,809,077,000 | 2010-06-30 |
| 3229 | 2010-07-07 | 255,933,099 | -427,000 | 14.1472 | 1,809,077,000 | 2010-06-30 |
| 3230 | 2010-07-06 | 256,360,099 | 380,831 | 14.1708 | 1,809,077,000 | 2010-06-30 |
| 3231 | 2010-07-05 | 255,979,268 | -53,000 | 14.1497 | 1,809,077,000 | 2010-06-30 |
| 3232 | 2010-07-02 | 256,032,268 | -411,000 | 14.1526 | 1,809,077,000 | 2010-06-30 |
| 3233 | 2010-06-30 | 256,443,268 | 204,000 | 14.1754 | 1,809,077,000 | 2010-06-30 |
| 3234 | 2010-06-29 | 256,239,268 | -123,662 | 14.1641 | 1,809,077,000 | 2010-05-31 |
| 3235 | 2010-06-28 | 256,362,930 | 7,831 | 14.1709 | 1,809,077,000 | 2010-05-31 |
| 3236 | 2010-06-25 | 256,355,099 | 55,000 | 14.1705 | 1,809,077,000 | 2010-05-31 |
| 3237 | 2010-06-24 | 256,300,099 | 161,197 | 14.1675 | 1,809,077,000 | 2010-05-31 |
| 3238 | 2010-06-23 | 256,138,902 | 243,000 | 14.1585 | 1,809,077,000 | 2010-05-31 |
| 3239 | 2010-06-22 | 255,895,902 | 219,000 | 14.1451 | 1,809,077,000 | 2010-05-31 |
| 3240 | 2010-06-21 | 255,676,902 | 19,000 | 14.1330 | 1,809,077,000 | 2010-05-31 |
| 3241 | 2010-06-18 | 255,657,902 | -13,000 | 14.1320 | 1,809,077,000 | 2010-05-31 |
| 3242 | 2010-06-17 | 255,670,902 | -853,000 | 14.1327 | 1,809,077,000 | 2010-05-31 |
| 3243 | 2010-06-15 | 256,523,902 | -1,563,000 | 14.1798 | 1,809,077,000 | 2010-05-31 |
| 3244 | 2010-06-14 | 258,086,902 | -278,000 | 14.2662 | 1,809,077,000 | 2010-05-31 |
| 3245 | 2010-06-11 | 258,364,902 | -310,000 | 14.2816 | 1,809,077,000 | 2010-05-31 |
| 3246 | 2010-06-10 | 258,674,902 | -63,000 | 14.2987 | 1,809,077,000 | 2010-05-31 |
| 3247 | 2010-06-09 | 258,737,902 | -63,000 | 14.3022 | 1,809,077,000 | 2010-05-31 |
| 3248 | 2010-06-08 | 258,800,902 | -156,000 | 14.3057 | 1,809,077,000 | 2010-05-31 |
| 3249 | 2010-06-07 | 258,956,902 | 930,000 | 14.3143 | 1,809,077,000 | 2010-05-31 |
| 3250 | 2010-06-04 | 258,026,902 | 501,000 | 14.2629 | 1,809,077,000 | 2010-05-31 |
| 3251 | 2010-06-03 | 257,525,902 | 47,000 | 14.2352 | 1,809,077,000 | 2010-05-31 |
| 3252 | 2010-06-02 | 257,478,902 | 344,000 | 14.2326 | 1,809,077,000 | 2010-05-31 |
| 3253 | 2010-06-01 | 257,134,902 | -612,000 | 14.2136 | 1,809,077,000 | 2010-05-31 |
| 3254 | 2010-05-31 | 257,746,902 | -55,000 | 14.2474 | 1,809,077,000 | 2010-05-31 |
| 3255 | 2010-05-28 | 257,801,902 | 347,000 | 14.2505 | 1,809,077,000 | 2010-04-30 |
| 3256 | 2010-05-27 | 257,454,902 | -283,000 | 14.2313 | 1,809,077,000 | 2010-04-30 |
| 3257 | 2010-05-26 | 257,737,902 | 455,000 | 14.2469 | 1,809,077,000 | 2010-04-30 |
| 3258 | 2010-05-25 | 257,282,902 | 190,000 | 14.2218 | 1,809,077,000 | 2010-04-30 |
| 3259 | 2010-05-24 | 257,092,902 | 372,000 | 14.2113 | 1,809,077,000 | 2010-04-30 |
| 3260 | 2010-05-20 | 256,720,902 | -1,509,000 | 14.1907 | 1,809,077,000 | 2010-04-30 |
| 3261 | 2010-05-19 | 258,229,902 | -201,000 | 14.2741 | 1,809,077,000 | 2010-04-30 |
| 3262 | 2010-05-18 | 258,430,902 | 204,000 | 14.2852 | 1,809,077,000 | 2010-04-30 |
| 3263 | 2010-05-17 | 258,226,902 | -413,000 | 14.2740 | 1,809,077,000 | 2010-04-30 |
| 3264 | 2010-05-14 | 258,639,902 | 843,000 | 14.2968 | 1,809,077,000 | 2010-04-30 |
| 3265 | 2010-05-13 | 257,796,902 | 219,000 | 14.2502 | 1,809,077,000 | 2010-04-30 |
| 3266 | 2010-05-12 | 257,577,902 | -970,000 | 14.2381 | 1,809,077,000 | 2010-04-30 |
| 3267 | 2010-05-11 | 258,547,902 | 1,086,000 | 14.2917 | 1,809,077,000 | 2010-04-30 |
| 3268 | 2010-05-10 | 257,461,902 | 136,000 | 14.2317 | 1,809,077,000 | 2010-04-30 |
| 3269 | 2010-05-07 | 257,325,902 | -249,000 | 14.2242 | 1,809,077,000 | 2010-04-30 |
| 3270 | 2010-05-06 | 257,574,902 | 1,863,000 | 14.2379 | 1,809,077,000 | 2010-04-30 |
| 3271 | 2010-05-05 | 255,711,902 | 736,000 | 14.1349 | 1,809,077,000 | 2010-04-30 |
| 3272 | 2010-05-04 | 254,975,902 | 664,000 | 14.0943 | 1,809,077,000 | 2010-04-30 |
| 3273 | 2010-05-03 | 254,311,902 | -11,000 | 14.0575 | 1,809,077,000 | 2010-04-30 |
| 3274 | 2010-04-30 | 254,322,902 | 241,000 | 14.0582 | 1,809,077,000 | 2010-04-30 |
| 3275 | 2010-04-29 | 254,081,902 | -543,000 | 14.0448 | 1,809,077,000 | 2010-03-31 |
| 3276 | 2010-04-28 | 254,624,902 | -299,000 | 14.0749 | 1,809,077,000 | 2010-03-31 |
| 3277 | 2010-04-27 | 254,923,902 | 55,000 | 14.0914 | 1,809,077,000 | 2010-03-31 |
| 3278 | 2010-04-26 | 254,868,902 | 105,000 | 14.0883 | 1,809,077,000 | 2010-03-31 |
| 3279 | 2010-04-23 | 254,763,902 | -1,249,000 | 14.0825 | 1,809,077,000 | 2010-03-31 |
| 3280 | 2010-04-22 | 256,012,902 | -491,000 | 14.1516 | 1,809,077,000 | 2010-03-31 |
| 3281 | 2010-04-21 | 256,503,902 | -2,150,000 | 14.1787 | 1,809,077,000 | 2010-03-31 |
| 3282 | 2010-04-20 | 258,653,902 | -119,000 | 14.2976 | 1,809,077,000 | 2010-03-31 |
| 3283 | 2010-04-19 | 258,772,902 | -340,000 | 14.3041 | 1,809,077,000 | 2010-03-31 |
| 3284 | 2010-04-16 | 259,112,902 | 415,000 | 14.3229 | 1,809,077,000 | 2010-03-31 |
| 3285 | 2010-04-15 | 258,697,902 | -97,000 | 14.3000 | 1,809,077,000 | 2010-03-31 |
| 3286 | 2010-04-14 | 258,794,902 | 693,000 | 14.3054 | 1,809,077,000 | 2010-03-31 |
| 3287 | 2010-04-13 | 258,101,902 | -109,000 | 14.2670 | 1,809,077,000 | 2010-03-31 |
| 3288 | 2010-04-12 | 258,210,902 | -744,000 | 14.2731 | 1,809,077,000 | 2010-03-31 |
| 3289 | 2010-04-09 | 258,954,902 | -585,000 | 14.3142 | 1,809,077,000 | 2010-03-31 |
| 3290 | 2010-04-08 | 259,539,902 | 512,000 | 14.3465 | 1,809,077,000 | 2010-03-31 |
| 3291 | 2010-04-07 | 259,027,902 | 163,122 | 14.3182 | 1,809,077,000 | 2010-03-31 |
| 3292 | 2010-04-01 | 258,864,780 | -110,000 | 14.3092 | 1,809,077,000 | 2010-03-31 |
| 3293 | 2010-03-31 | 258,974,780 | -191,000 | 14.3153 | 1,809,077,000 | 2010-03-31 |
| 3294 | 2010-03-30 | 259,165,780 | -23,000 | 14.3259 | 1,809,077,000 | 2010-02-28 |
| 3295 | 2010-03-29 | 259,188,780 | 144,000 | 14.3271 | 1,809,077,000 | 2010-02-28 |
| 3296 | 2010-03-26 | 259,044,780 | -253,000 | 14.3192 | 1,809,077,000 | 2010-02-28 |
| 3297 | 2010-03-25 | 259,297,780 | 572,000 | 14.3332 | 1,809,077,000 | 2010-02-28 |
| 3298 | 2010-03-24 | 258,725,780 | 233,000 | 14.3015 | 1,809,077,000 | 2010-02-28 |
| 3299 | 2010-03-23 | 258,492,780 | -61,000 | 14.2887 | 1,809,077,000 | 2010-02-28 |
| 3300 | 2010-03-22 | 258,553,780 | -68,000 | 14.2920 | 1,809,077,000 | 2010-02-28 |
| 3301 | 2010-03-19 | 258,621,780 | -1,000 | 14.2958 | 1,809,077,000 | 2010-02-28 |
| 3302 | 2010-03-18 | 258,622,780 | -157,000 | 14.2958 | 1,809,077,000 | 2010-02-28 |
| 3303 | 2010-03-17 | 258,779,780 | -1,088,000 | 14.3045 | 1,809,077,000 | 2010-02-28 |
| 3304 | 2010-03-16 | 259,867,780 | -56,000 | 14.3647 | 1,809,077,000 | 2010-02-28 |
| 3305 | 2010-03-15 | 259,923,780 | -338,000 | 14.3678 | 1,809,077,000 | 2010-02-28 |
| 3306 | 2010-03-12 | 260,261,780 | -184,000 | 14.3864 | 1,809,077,000 | 2010-02-28 |
| 3307 | 2010-03-11 | 260,445,780 | -58,000 | 14.3966 | 1,809,077,000 | 2010-02-28 |
| 3308 | 2010-03-10 | 260,503,780 | -209,000 | 14.3998 | 1,809,077,000 | 2010-02-28 |
| 3309 | 2010-03-09 | 260,712,780 | -183,000 | 14.4114 | 1,809,077,000 | 2010-02-28 |
| 3310 | 2010-03-08 | 260,895,780 | 17,000 | 14.4215 | 1,809,077,000 | 2010-02-28 |
| 3311 | 2010-03-05 | 260,878,780 | -121,000 | 14.4205 | 1,809,077,000 | 2010-02-28 |
| 3312 | 2010-03-04 | 260,999,780 | 351,000 | 14.4272 | 1,809,077,000 | 2010-02-28 |
| 3313 | 2010-03-03 | 260,648,780 | -43,000 | 14.4078 | 1,809,077,000 | 2010-02-28 |
| 3314 | 2010-03-02 | 260,691,780 | 38,000 | 14.4102 | 1,809,077,000 | 2010-02-28 |
| 3315 | 2010-03-01 | 260,653,780 | 145,000 | 14.4081 | 1,809,077,000 | 2010-02-28 |
| 3316 | 2010-02-26 | 260,508,780 | -31,000 | 14.4001 | 1,809,077,000 | 2010-01-31 |
| 3317 | 2010-02-25 | 260,539,780 | -237,000 | 14.4018 | 1,809,077,000 | 2010-01-31 |
| 3318 | 2010-02-24 | 260,776,780 | 330,000 | 14.4149 | 1,809,077,000 | 2010-01-31 |
| 3319 | 2010-02-23 | 260,446,780 | -171,000 | 14.3967 | 1,809,077,000 | 2010-01-31 |
| 3320 | 2010-02-22 | 260,617,780 | 90,000 | 14.4061 | 1,809,077,000 | 2010-01-31 |
| 3321 | 2010-02-19 | 260,527,780 | 22,000 | 14.4011 | 1,809,077,000 | 2010-01-31 |
| 3322 | 2010-02-18 | 260,505,780 | -64,000 | 14.3999 | 1,809,077,000 | 2010-01-31 |
| 3323 | 2010-02-17 | 260,569,780 | -140,000 | 14.4035 | 1,809,077,000 | 2010-01-31 |
| 3324 | 2010-02-12 | 260,709,780 | -30,000 | 14.4112 | 1,809,077,000 | 2010-01-31 |
| 3325 | 2010-02-11 | 260,739,780 | 23,000 | 14.4129 | 1,809,077,000 | 2010-01-31 |
| 3326 | 2010-02-10 | 260,716,780 | 228,000 | 14.4116 | 1,809,077,000 | 2010-01-31 |
| 3327 | 2010-02-09 | 260,488,780 | 95,000 | 14.3990 | 1,809,077,000 | 2010-01-31 |
| 3328 | 2010-02-08 | 260,393,780 | -304,000 | 14.3937 | 1,809,077,000 | 2010-01-31 |
| 3329 | 2010-02-05 | 260,697,780 | -99,000 | 14.4105 | 1,809,077,000 | 2010-01-31 |
| 3330 | 2010-02-04 | 260,796,780 | -181,000 | 14.4160 | 1,809,077,000 | 2010-01-31 |
| 3331 | 2010-02-03 | 260,977,780 | 43,000 | 14.4260 | 1,809,077,000 | 2010-01-31 |
| 3332 | 2010-02-02 | 260,934,780 | 212,000 | 14.4236 | 1,809,077,000 | 2010-01-31 |
| 3333 | 2010-02-01 | 260,722,780 | 183,000 | 14.4119 | 1,809,077,000 | 2010-01-31 |
| 3334 | 2010-01-29 | 260,539,780 | 406,000 | 14.4018 | 1,809,077,000 | 2009-12-31 |
| 3335 | 2010-01-28 | 260,133,780 | -100,000 | 14.3794 | 1,809,077,000 | 2009-12-31 |
| 3336 | 2010-01-27 | 260,233,780 | 1,223,000 | 14.3849 | 1,809,077,000 | 2009-12-31 |
| 3337 | 2010-01-26 | 259,010,780 | 613,000 | 14.3173 | 1,809,077,000 | 2009-12-31 |
| 3338 | 2010-01-25 | 258,397,780 | -668,000 | 14.2834 | 1,809,077,000 | 2009-12-31 |
| 3339 | 2010-01-22 | 259,065,780 | -1,143,000 | 14.3203 | 1,809,077,000 | 2009-12-31 |
| 3340 | 2010-01-21 | 260,208,780 | 592,000 | 14.3835 | 1,809,077,000 | 2009-12-31 |
| 3341 | 2010-01-20 | 259,616,780 | -172,000 | 14.3508 | 1,809,077,000 | 2009-12-31 |
| 3342 | 2010-01-19 | 259,788,780 | -489,000 | 14.3603 | 1,809,077,000 | 2009-12-31 |
| 3343 | 2010-01-18 | 260,277,780 | -197,000 | 14.3873 | 1,809,077,000 | 2009-12-31 |
| 3344 | 2010-01-15 | 260,474,780 | -660,000 | 14.3982 | 1,809,077,000 | 2009-12-31 |
| 3345 | 2010-01-14 | 261,134,780 | -273,000 | 14.4347 | 1,809,077,000 | 2009-12-31 |
| 3346 | 2010-01-13 | 261,407,780 | -139,000 | 14.4498 | 1,809,077,000 | 2009-12-31 |
| 3347 | 2010-01-12 | 261,546,780 | 26,000 | 14.4575 | 1,809,077,000 | 2009-12-31 |
| 3348 | 2010-01-11 | 261,520,780 | -504,000 | 14.4560 | 1,809,077,000 | 2009-12-31 |
| 3349 | 2010-01-08 | 262,024,780 | -433,000 | 14.4839 | 1,809,077,000 | 2009-12-31 |
| 3350 | 2010-01-07 | 262,457,780 | 249,000 | 14.5078 | 1,809,077,000 | 2009-12-31 |
| 3351 | 2010-01-06 | 262,208,780 | 861,000 | 14.4941 | 1,809,077,000 | 2009-12-31 |
| 3352 | 2010-01-05 | 261,347,780 | 597,000 | 14.4465 | 1,809,077,000 | 2009-12-31 |
| 3353 | 2010-01-04 | 260,750,780 | -104,000 | 14.4135 | 1,809,077,000 | 2009-12-31 |
| 3354 | 2009-12-31 | 260,854,780 | 0 | 14.4192 | 1,809,077,000 | 2009-12-31 |
| 3355 | 2009-12-30 | 260,854,780 | 310,000 | 14.4192 | 1,809,077,000 | 2009-11-30 |
| 3356 | 2009-12-29 | 260,544,780 | -540,000 | 14.4021 | 1,809,077,000 | 2009-11-30 |
| 3357 | 2009-12-28 | 261,084,780 | -460,000 | 14.4319 | 1,809,077,000 | 2009-11-30 |
| 3358 | 2009-12-24 | 261,544,780 | 0 | 14.4574 | 1,809,077,000 | 2009-11-30 |
| 3359 | 2009-12-23 | 261,544,780 | -199,000 | 14.4574 | 1,809,077,000 | 2009-11-30 |
| 3360 | 2009-12-22 | 261,743,780 | 293,000 | 14.4684 | 1,809,077,000 | 2009-11-30 |
| 3361 | 2009-12-21 | 261,450,780 | 387,000 | 14.4522 | 1,809,077,000 | 2009-11-30 |
| 3362 | 2009-12-18 | 261,063,780 | -1,888,000 | 14.4308 | 1,809,077,000 | 2009-11-30 |
| 3363 | 2009-12-17 | 262,951,780 | -744,000 | 14.5351 | 1,809,077,000 | 2009-11-30 |
| 3364 | 2009-12-16 | 263,695,780 | 5,000 | 14.5763 | 1,809,077,000 | 2009-11-30 |
| 3365 | 2009-12-15 | 263,690,780 | -165,000 | 14.5760 | 1,809,077,000 | 2009-11-30 |
| 3366 | 2009-12-14 | 263,855,780 | -934,000 | 14.5851 | 1,809,077,000 | 2009-11-30 |
| 3367 | 2009-12-11 | 264,789,780 | -430,000 | 14.6367 | 1,809,077,000 | 2009-11-30 |
| 3368 | 2009-12-10 | 265,219,780 | -8,688,000 | 14.6605 | 1,809,077,000 | 2009-11-30 |
| 3369 | 2009-12-09 | 273,907,780 | -255,000 | 15.1407 | 1,809,077,000 | 2009-11-30 |
| 3370 | 2009-12-08 | 274,162,780 | -672,000 | 15.1548 | 1,809,077,000 | 2009-11-30 |
| 3371 | 2009-12-07 | 274,834,780 | 262,000 | 15.1920 | 1,809,077,000 | 2009-11-30 |
| 3372 | 2009-12-04 | 274,572,780 | -559,000 | 15.1775 | 1,809,077,000 | 2009-11-30 |
| 3373 | 2009-12-03 | 275,131,780 | -165,000 | 15.2084 | 1,809,077,000 | 2009-11-30 |
| 3374 | 2009-12-02 | 275,296,780 | -134,000 | 15.2175 | 1,809,077,000 | 2009-11-30 |
| 3375 | 2009-12-01 | 275,430,780 | 656,803 | 15.2249 | 1,809,077,000 | 2009-11-30 |
| 3376 | 2009-11-30 | 274,773,977 | -136,000 | 15.1886 | 1,809,077,000 | 2009-11-30 |
| 3377 | 2009-11-27 | 274,909,977 | 250,000 | 15.1961 | 1,809,077,000 | 2009-10-31 |
| 3378 | 2009-11-26 | 274,659,977 | -1,086,536 | 15.1823 | 1,809,077,000 | 2009-10-31 |
| 3379 | 2009-11-25 | 275,746,513 | -184,000 | 15.2424 | 1,809,077,000 | 2009-10-31 |
| 3380 | 2009-11-24 | 275,930,513 | 762,000 | 15.2526 | 1,809,077,000 | 2009-10-31 |
| 3381 | 2009-11-23 | 275,168,513 | -361,000 | 15.2104 | 1,809,077,000 | 2009-10-31 |
| 3382 | 2009-11-20 | 275,529,513 | 122,000 | 15.2304 | 1,809,077,000 | 2009-10-31 |
| 3383 | 2009-11-19 | 275,407,513 | 1,434,536 | 15.2236 | 1,809,077,000 | 2009-10-31 |
| 3384 | 2009-11-18 | 273,972,977 | 965,000 | 15.1444 | 1,809,077,000 | 2009-10-31 |
| 3385 | 2009-11-17 | 273,007,977 | -930,000 | 15.0910 | 1,809,077,000 | 2009-10-31 |
| 3386 | 2009-11-16 | 273,937,977 | -460,000 | 15.1424 | 1,809,077,000 | 2009-10-31 |
| 3387 | 2009-11-13 | 274,397,977 | -60,000 | 15.1678 | 1,809,077,000 | 2009-10-31 |
| 3388 | 2009-11-12 | 274,457,977 | 561,000 | 15.1712 | 1,809,077,000 | 2009-10-31 |
| 3389 | 2009-11-11 | 273,896,977 | 4,252,000 | 15.1402 | 1,809,077,000 | 2009-10-31 |
| 3390 | 2009-11-10 | 269,644,977 | 1,516,000 | 14.9051 | 1,809,077,000 | 2009-10-31 |
| 3391 | 2009-11-09 | 268,128,977 | 1,037,000 | 14.8213 | 1,809,077,000 | 2009-10-31 |
| 3392 | 2009-11-06 | 267,091,977 | 44,000 | 14.7640 | 1,809,077,000 | 2009-10-31 |
| 3393 | 2009-11-05 | 267,047,977 | 1,002,000 | 14.7616 | 1,809,077,000 | 2009-10-31 |
| 3394 | 2009-11-04 | 266,045,977 | 625,000 | 14.7062 | 1,809,077,000 | 2009-10-31 |
| 3395 | 2009-11-03 | 265,420,977 | -976,000 | 14.6716 | 1,809,077,000 | 2009-10-31 |
| 3396 | 2009-11-02 | 266,396,977 | -3,348,000 | 14.7256 | 1,809,077,000 | 2009-10-31 |
| 3397 | 2009-10-30 | 269,744,977 | 231,000 | 14.9106 | 1,809,077,000 | 2009-09-30 |
| 3398 | 2009-10-29 | 269,513,977 | 158,000 | 14.8979 | 1,809,077,000 | 2009-09-30 |
| 3399 | 2009-10-28 | 269,355,977 | 1,086,000 | 14.8891 | 1,809,077,000 | 2009-09-30 |
| 3400 | 2009-10-27 | 268,269,977 | 524,000 | 14.8291 | 1,809,077,000 | 2009-09-30 |
| 3401 | 2009-10-23 | 267,745,977 | 151,000 | 14.8001 | 1,809,077,000 | 2009-09-30 |
| 3402 | 2009-10-22 | 267,594,977 | -1,011,000 | 14.7918 | 1,809,077,000 | 2009-09-30 |
| 3403 | 2009-10-21 | 268,605,977 | 2,899,000 | 14.8477 | 1,809,077,000 | 2009-09-30 |
| 3404 | 2009-10-20 | 265,706,977 | -683,000 | 14.6874 | 1,809,077,000 | 2009-09-30 |
| 3405 | 2009-10-19 | 266,389,977 | -1,212,000 | 14.7252 | 1,809,077,000 | 2009-09-30 |
| 3406 | 2009-10-16 | 267,601,977 | 272,000 | 14.7922 | 1,809,077,000 | 2009-09-30 |
| 3407 | 2009-10-15 | 267,329,977 | -149,000 | 14.7771 | 1,809,077,000 | 2009-09-30 |
| 3408 | 2009-10-14 | 267,478,977 | -123,000 | 14.7854 | 1,809,077,000 | 2009-09-30 |
| 3409 | 2009-10-13 | 267,601,977 | -1,331,000 | 14.7922 | 1,809,077,000 | 2009-09-30 |
| 3410 | 2009-10-12 | 268,932,977 | -35,000 | 14.8658 | 1,809,077,000 | 2009-09-30 |
| 3411 | 2009-10-09 | 268,967,977 | -334,000 | 14.8677 | 1,809,077,000 | 2009-09-30 |
| 3412 | 2009-10-08 | 269,301,977 | 89,000 | 14.8862 | 1,809,077,000 | 2009-09-30 |
| 3413 | 2009-10-07 | 269,212,977 | 192,000 | 14.8812 | 1,809,077,000 | 2009-09-30 |
| 3414 | 2009-10-06 | 269,020,977 | 397,599 | 14.8706 | 1,809,077,000 | 2009-09-30 |
| 3415 | 2009-10-05 | 268,623,378 | 424,000 | 14.8486 | 1,809,077,000 | 2009-09-30 |
| 3416 | 2009-10-02 | 268,199,378 | 297,000 | 14.8252 | 1,809,077,000 | 2009-09-30 |
| 3417 | 2009-09-30 | 267,902,378 | -1,318,000 | 14.8088 | 1,809,077,000 | 2009-09-30 |
| 3418 | 2009-09-29 | 269,220,378 | -415,000 | 14.8816 | 1,809,077,000 | 2009-08-31 |
| 3419 | 2009-09-28 | 269,635,378 | -311,340 | 14.9046 | 1,809,077,000 | 2009-08-31 |
| 3420 | 2009-09-25 | 269,946,718 | -1,185,000 | 14.9218 | 1,809,077,000 | 2009-08-31 |
| 3421 | 2009-09-24 | 271,131,718 | -1,163,000 | 14.9873 | 1,809,077,000 | 2009-08-31 |
| 3422 | 2009-09-23 | 272,294,718 | 804,000 | 15.0516 | 1,809,077,000 | 2009-08-31 |
| 3423 | 2009-09-22 | 271,490,718 | -338,000 | 15.0071 | 1,809,077,000 | 2009-08-31 |
| 3424 | 2009-09-21 | 271,828,718 | 45,000 | 15.0258 | 1,809,077,000 | 2009-08-31 |
| 3425 | 2009-09-18 | 271,783,718 | 314,000 | 15.0233 | 1,809,077,000 | 2009-08-31 |
| 3426 | 2009-09-17 | 271,469,718 | -157,000 | 15.0060 | 1,809,077,000 | 2009-08-31 |
| 3427 | 2009-09-16 | 271,626,718 | 2,174,000 | 15.0147 | 1,809,077,000 | 2009-08-31 |
| 3428 | 2009-09-15 | 269,452,718 | -1,772,000 | 14.8945 | 1,809,077,000 | 2009-08-31 |
| 3429 | 2009-09-14 | 271,224,718 | 195,000 | 14.9924 | 1,809,077,000 | 2009-08-31 |
| 3430 | 2009-09-11 | 271,029,718 | -590,000 | 14.9817 | 1,809,077,000 | 2009-08-31 |
| 3431 | 2009-09-10 | 271,619,718 | 571,000 | 15.0143 | 1,809,077,000 | 2009-08-31 |
| 3432 | 2009-09-09 | 271,048,718 | 1,324,000 | 14.9827 | 1,809,077,000 | 2009-08-31 |
| 3433 | 2009-09-08 | 269,724,718 | 2,220,000 | 14.9095 | 1,809,077,000 | 2009-08-31 |
| 3434 | 2009-09-07 | 267,504,718 | 549,000 | 14.7868 | 1,809,077,000 | 2009-08-31 |
| 3435 | 2009-09-04 | 266,955,718 | 1,467,000 | 14.7565 | 1,809,077,000 | 2009-08-31 |
| 3436 | 2009-09-03 | 265,488,718 | -91,000 | 14.6754 | 1,809,077,000 | 2009-08-31 |
| 3437 | 2009-09-02 | 265,579,718 | -70,000 | 14.6804 | 1,809,077,000 | 2009-08-31 |
| 3438 | 2009-09-01 | 265,649,718 | 74,000 | 14.6843 | 1,809,077,000 | 2009-08-31 |
| 3439 | 2009-08-31 | 265,575,718 | 186,000 | 14.6802 | 1,809,077,000 | 2009-08-31 |
| 3440 | 2009-08-28 | 265,389,718 | 122,000 | 14.6699 | 1,809,077,000 | 2009-07-31 |
| 3441 | 2009-08-27 | 265,267,718 | 261,000 | 14.6632 | 1,809,077,000 | 2009-07-31 |
| 3442 | 2009-08-26 | 265,006,718 | -920,000 | 14.6487 | 1,809,077,000 | 2009-07-31 |
| 3443 | 2009-08-25 | 265,926,718 | 199,000 | 14.6996 | 1,809,077,000 | 2009-07-31 |
| 3444 | 2009-08-24 | 265,727,718 | 192,000 | 14.6886 | 1,809,077,000 | 2009-07-31 |
| 3445 | 2009-08-21 | 265,535,718 | 708,000 | 14.6780 | 1,809,077,000 | 2009-07-31 |
| 3446 | 2009-08-20 | 264,827,718 | 1,374,000 | 14.6388 | 1,809,077,000 | 2009-07-31 |
| 3447 | 2009-08-19 | 263,453,718 | 2,072,000 | 14.5629 | 1,809,077,000 | 2009-07-31 |
| 3448 | 2009-08-18 | 261,381,718 | 1,440,000 | 14.4483 | 1,809,077,000 | 2009-07-31 |
| 3449 | 2009-08-17 | 259,941,718 | -413,500 | 14.3687 | 1,809,077,000 | 2009-07-31 |
| 3450 | 2009-08-14 | 260,355,218 | -79,000 | 14.3916 | 1,809,077,000 | 2009-07-31 |
| 3451 | 2009-08-13 | 260,434,218 | 1,033,000 | 14.3960 | 1,809,077,000 | 2009-07-31 |
| 3452 | 2009-08-12 | 259,401,218 | 656,000 | 14.3389 | 1,809,077,000 | 2009-07-31 |
| 3453 | 2009-08-11 | 258,745,218 | 633,000 | 14.3026 | 1,809,077,000 | 2009-07-31 |
| 3454 | 2009-08-10 | 258,112,218 | 948,000 | 14.2676 | 1,809,077,000 | 2009-07-31 |
| 3455 | 2009-08-07 | 257,164,218 | 753,000 | 14.2152 | 1,809,077,000 | 2009-07-31 |
| 3456 | 2009-08-06 | 256,411,218 | 227,000 | 14.1736 | 1,809,077,000 | 2009-07-31 |
| 3457 | 2009-08-05 | 256,184,218 | -456,000 | 14.1610 | 1,809,077,000 | 2009-07-31 |
| 3458 | 2009-08-04 | 256,640,218 | 2,792,000 | 14.1863 | 1,809,077,000 | 2009-07-31 |
| 3459 | 2009-08-03 | 253,848,218 | -2,157,000 | 14.0319 | 1,809,077,000 | 2009-07-31 |
| 3460 | 2009-07-31 | 256,005,218 | -2,190,000 | 14.1512 | 1,809,077,000 | 2009-07-31 |
| 3461 | 2009-07-30 | 258,195,218 | 1,396,000 | 14.2722 | 1,809,077,000 | 2009-06-30 |
| 3462 | 2009-07-29 | 256,799,218 | 2,090,000 | 14.1950 | 1,809,077,000 | 2009-06-30 |
| 3463 | 2009-07-28 | 254,709,218 | -207,000 | 14.0795 | 1,809,077,000 | 2009-06-30 |
| 3464 | 2009-07-27 | 254,916,218 | -1,048,000 | 14.0910 | 1,809,077,000 | 2009-06-30 |
| 3465 | 2009-07-24 | 255,964,218 | -3,982,000 | 14.1489 | 1,809,077,000 | 2009-06-30 |
| 3466 | 2009-07-23 | 259,946,218 | -2,621,000 | 14.3690 | 1,809,077,000 | 2009-06-30 |
| 3467 | 2009-07-22 | 262,567,218 | -1,680,000 | 14.5139 | 1,809,077,000 | 2009-06-30 |
| 3468 | 2009-07-21 | 264,247,218 | -847,000 | 14.6067 | 1,809,077,000 | 2009-06-30 |
| 3469 | 2009-07-20 | 265,094,218 | -458,000 | 14.6536 | 1,809,077,000 | 2009-06-30 |
| 3470 | 2009-07-17 | 265,552,218 | -192,000 | 14.6789 | 1,809,077,000 | 2009-06-30 |
| 3471 | 2009-07-16 | 265,744,218 | 495,000 | 14.6895 | 1,809,077,000 | 2009-06-30 |
| 3472 | 2009-07-15 | 265,249,218 | -327,000 | 14.6621 | 1,809,077,000 | 2009-06-30 |
| 3473 | 2009-07-14 | 265,576,218 | 4,507,000 | 14.6802 | 1,809,077,000 | 2009-06-30 |
| 3474 | 2009-07-13 | 261,069,218 | -561,000 | 14.4311 | 1,809,077,000 | 2009-06-30 |
| 3475 | 2009-07-10 | 261,630,218 | -1,282,000 | 14.4621 | 1,809,077,000 | 2009-06-30 |
| 3476 | 2009-07-09 | 262,912,218 | -1,488,000 | 14.5329 | 1,809,077,000 | 2009-06-30 |
| 3477 | 2009-07-08 | 264,400,218 | 4,453,000 | 14.6152 | 1,809,077,000 | 2009-06-30 |
| 3478 | 2009-07-07 | 259,947,218 | 276,000 | 14.3691 | 1,809,077,000 | 2009-06-30 |
| 3479 | 2009-07-06 | 259,671,218 | -1,464,000 | 14.3538 | 1,809,077,000 | 2009-06-30 |
| 3480 | 2009-07-03 | 261,135,218 | -2,837,000 | 14.4347 | 1,809,077,000 | 2009-06-30 |
| 3481 | 2009-07-02 | 263,972,218 | -102,000 | 14.5915 | 1,809,077,000 | 2009-06-30 |
| 3482 | 2009-06-30 | 264,074,218 | 456,000 | 14.5972 | 1,809,077,000 | 2009-06-30 |
| 3483 | 2009-06-29 | 263,618,218 | 558,000 | 14.5720 | 1,809,077,000 | 2009-05-31 |
| 3484 | 2009-06-26 | 263,060,218 | 266,000 | 14.5411 | 1,809,077,000 | 2009-05-31 |
| 3485 | 2009-06-25 | 262,794,218 | -737,000 | 14.5264 | 1,809,077,000 | 2009-05-31 |
| 3486 | 2009-06-24 | 263,531,218 | -525,000 | 14.5672 | 1,809,077,000 | 2009-05-31 |
| 3487 | 2009-06-23 | 264,056,218 | -5,000 | 14.5962 | 1,809,077,000 | 2009-05-31 |
| 3488 | 2009-06-22 | 264,061,218 | -615,000 | 14.5965 | 1,809,077,000 | 2009-05-31 |
| 3489 | 2009-06-19 | 264,676,218 | 1,120,000 | 14.6305 | 1,809,077,000 | 2009-05-31 |
| 3490 | 2009-06-18 | 263,556,218 | 1,111,000 | 14.5685 | 1,809,077,000 | 2009-05-31 |
| 3491 | 2009-06-17 | 262,445,218 | 1,511,000 | 14.5071 | 1,809,077,000 | 2009-05-31 |
| 3492 | 2009-06-16 | 260,934,218 | -1,046,000 | 14.4236 | 1,809,077,000 | 2009-05-31 |
| 3493 | 2009-06-15 | 261,980,218 | -61,000 | 14.4814 | 1,809,077,000 | 2009-05-31 |
| 3494 | 2009-06-12 | 262,041,218 | 1,237,000 | 14.4848 | 1,809,077,000 | 2009-05-31 |
| 3495 | 2009-06-11 | 260,804,218 | 1,203,000 | 14.4164 | 1,809,077,000 | 2009-05-31 |
| 3496 | 2009-06-10 | 259,601,218 | 1,343,000 | 14.3499 | 1,809,077,000 | 2009-05-31 |
| 3497 | 2009-06-09 | 258,258,218 | -1,386,000 | 14.2757 | 1,809,077,000 | 2009-05-31 |
| 3498 | 2009-06-08 | 259,644,218 | -874,000 | 14.3523 | 1,809,077,000 | 2009-05-31 |
| 3499 | 2009-06-05 | 260,518,218 | 2,411,500 | 14.4006 | 1,809,077,000 | 2009-05-31 |
| 3500 | 2009-06-04 | 258,106,718 | -1,376,000 | 14.2673 | 1,809,077,000 | 2009-05-31 |
| 3501 | 2009-06-03 | 259,482,718 | -3,556,500 | 14.3434 | 1,809,077,000 | 2009-05-31 |
| 3502 | 2009-06-02 | 263,039,218 | 6,312,000 | 14.5400 | 1,809,077,000 | 2009-05-31 |
| 3503 | 2009-06-01 | 256,727,218 | 4,652,000 | 14.1911 | 1,809,077,000 | 2009-05-31 |
| 3504 | 2009-05-29 | 252,075,218 | 515,000 | 13.9339 | 1,809,077,000 | 2009-04-30 |
| 3505 | 2009-05-27 | 251,560,218 | 2,494,000 | 13.9054 | 1,809,077,000 | 2009-04-30 |
| 3506 | 2009-05-26 | 249,066,218 | -2,439,000 | 13.7676 | 1,809,077,000 | 2009-04-30 |
| 3507 | 2009-05-25 | 251,505,218 | -2,230,000 | 13.9024 | 1,809,077,000 | 2009-04-30 |
| 3508 | 2009-05-22 | 253,735,218 | -3,090,057 | 14.0257 | 1,809,077,000 | 2009-04-30 |
| 3509 | 2009-05-21 | 256,825,275 | -4,269,000 | 14.1965 | 1,809,077,000 | 2009-04-30 |
| 3510 | 2009-05-20 | 261,094,275 | -2,292,000 | 14.4325 | 1,809,077,000 | 2009-04-30 |
| 3511 | 2009-05-19 | 263,386,275 | 3,656,000 | 14.5592 | 1,809,077,000 | 2009-04-30 |
| 3512 | 2009-05-18 | 259,730,275 | 1,304,000 | 14.3571 | 1,809,077,000 | 2009-04-30 |
| 3513 | 2009-05-15 | 258,426,275 | -2,747,000 | 14.2850 | 1,809,077,000 | 2009-04-30 |
| 3514 | 2009-05-14 | 261,173,275 | -346,500 | 14.4368 | 1,809,077,000 | 2009-04-30 |
| 3515 | 2009-05-13 | 261,519,775 | -6,316,000 | 14.4560 | 1,809,077,000 | 2009-04-30 |
| 3516 | 2009-05-12 | 267,835,775 | 2,918,000 | 14.8051 | 1,809,077,000 | 2009-04-30 |
| 3517 | 2009-05-11 | 264,917,775 | 7,989,936 | 14.6438 | 1,809,077,000 | 2009-04-30 |
| 3518 | 2009-05-08 | 256,927,839 | -6,319,038 | 14.2022 | 1,809,077,000 | 2009-04-30 |
| 3519 | 2009-05-07 | 263,246,877 | 2,007,579 | 14.5514 | 1,809,077,000 | 2009-04-30 |
| 3520 | 2009-05-06 | 261,239,298 | 3,374,000 | 14.4405 | 1,809,077,000 | 2009-04-30 |
| 3521 | 2009-05-05 | 257,865,298 | 11,980,000 | 14.2540 | 1,809,077,000 | 2009-04-30 |
| 3522 | 2009-05-04 | 245,885,298 | 13,530,000 | 13.5918 | 1,809,077,000 | 2009-04-30 |
| 3523 | 2009-04-30 | 232,355,298 | 3,056,000 | 12.8439 | 1,809,077,000 | 2009-04-30 |
| 3524 | 2009-04-29 | 229,299,298 | 4,535,593 | 12.6749 | 1,809,077,000 | 2009-03-31 |
| 3525 | 2009-04-28 | 224,763,705 | 925,000 | 12.4242 | 1,809,077,000 | 2009-03-31 |
| 3526 | 2009-04-27 | 223,838,705 | 1,087,000 | 12.3731 | 1,809,077,000 | 2009-03-31 |
| 3527 | 2009-04-24 | 222,751,705 | -163,000 | 12.3130 | 1,809,077,000 | 2009-03-31 |
| 3528 | 2009-04-23 | 222,914,705 | 3,191,474 | 12.3220 | 1,809,077,000 | 2009-03-31 |
| 3529 | 2009-04-22 | 219,723,231 | 250,856 | 12.1456 | 1,809,077,000 | 2009-03-31 |
| 3530 | 2009-04-21 | 219,472,375 | 3,792,844 | 12.1317 | 1,809,077,000 | 2009-03-31 |
| 3531 | 2009-04-20 | 215,679,531 | -3,427,000 | 11.9221 | 1,809,077,000 | 2009-03-31 |
| 3532 | 2009-04-17 | 219,106,531 | -5,589,000 | 12.1115 | 1,809,077,000 | 2009-03-31 |
| 3533 | 2009-04-16 | 224,695,531 | 9,003,389 | 12.4205 | 1,809,077,000 | 2009-03-31 |
| 3534 | 2009-04-15 | 215,692,142 | -1,759,000 | 11.9228 | 1,809,077,000 | 2009-03-31 |
| 3535 | 2009-04-14 | 217,451,142 | 826,764 | 12.0200 | 1,809,077,000 | 2009-03-31 |
| 3536 | 2009-04-09 | 216,624,378 | -3,123,000 | 11.9743 | 1,809,077,000 | 2009-03-31 |
| 3537 | 2009-04-08 | 219,747,378 | -2,062,000 | 12.1469 | 1,809,077,000 | 2009-03-31 |
| 3538 | 2009-04-07 | 221,809,378 | -3,231,000 | 12.2609 | 1,809,077,000 | 2009-03-31 |
| 3539 | 2009-04-06 | 225,040,378 | -375,000 | 12.4395 | 1,809,077,000 | 2009-03-31 |
| 3540 | 2009-04-03 | 225,415,378 | 969,000 | 12.4602 | 1,809,077,000 | 2009-03-31 |
| 3541 | 2009-04-02 | 224,446,378 | 866,000 | 12.4067 | 1,809,077,000 | 2009-03-31 |
| 3542 | 2009-04-01 | 223,580,378 | -1,283,000 | 12.3588 | 1,809,077,000 | 2009-03-31 |
| 3543 | 2009-03-31 | 224,863,378 | 6,307,000 | 12.4297 | 1,809,077,000 | 2009-03-31 |
| 3544 | 2009-03-30 | 218,556,378 | 1,515,000 | 12.0811 | 1,809,077,000 | 2009-02-28 |
| 3545 | 2009-03-27 | 217,041,378 | 285,000 | 11.9974 | 1,809,077,000 | 2009-02-28 |
| 3546 | 2009-03-26 | 216,756,378 | -98,000 | 11.9816 | 1,809,077,000 | 2009-02-28 |
| 3547 | 2009-03-25 | 216,854,378 | 8,505,000 | 11.9870 | 1,809,077,000 | 2009-02-28 |
| 3548 | 2009-03-24 | 208,349,378 | -283,000 | 11.5169 | 1,809,077,000 | 2009-02-28 |
| 3549 | 2009-03-23 | 208,632,378 | 1,472,000 | 11.5325 | 1,809,077,000 | 2009-02-28 |
| 3550 | 2009-03-20 | 207,160,378 | -317,000 | 11.4512 | 1,809,077,000 | 2009-02-28 |
| 3551 | 2009-03-19 | 207,477,378 | 1,076,000 | 11.4687 | 1,809,077,000 | 2009-02-28 |
| 3552 | 2009-03-18 | 206,401,378 | -1,732,000 | 11.4092 | 1,809,077,000 | 2009-02-28 |
| 3553 | 2009-03-17 | 208,133,378 | -230,000 | 11.5049 | 1,809,077,000 | 2009-02-28 |
| 3554 | 2009-03-16 | 208,363,378 | 622,000 | 11.5177 | 1,809,077,000 | 2009-02-28 |
| 3555 | 2009-03-13 | 207,741,378 | 807,000 | 11.4833 | 1,809,077,000 | 2009-02-28 |
| 3556 | 2009-03-12 | 206,934,378 | -1,347,000 | 11.4387 | 1,809,077,000 | 2009-02-28 |
| 3557 | 2009-03-11 | 208,281,378 | 290,000 | 11.5131 | 1,809,077,000 | 2009-02-28 |
| 3558 | 2009-03-10 | 207,991,378 | -297,000 | 11.4971 | 1,809,077,000 | 2009-02-28 |
| 3559 | 2009-03-09 | 208,288,378 | 258,000 | 11.5135 | 1,809,077,000 | 2009-02-28 |
| 3560 | 2009-03-06 | 208,030,378 | -1,736,000 | 11.4993 | 1,809,077,000 | 2009-02-28 |
| 3561 | 2009-03-05 | 209,766,378 | 279,000 | 11.5952 | 1,809,077,000 | 2009-02-28 |
| 3562 | 2009-03-04 | 209,487,378 | 193,000 | 11.5798 | 1,809,077,000 | 2009-02-28 |
| 3563 | 2009-03-03 | 209,294,378 | 131,000 | 11.5691 | 1,809,077,000 | 2009-02-28 |
| 3564 | 2009-03-02 | 209,163,378 | -1,742,000 | 11.5619 | 1,809,077,000 | 2009-02-28 |
| 3565 | 2009-02-27 | 210,905,378 | 248,000 | 11.6582 | 1,809,077,000 | 2009-01-31 |
| 3566 | 2009-02-26 | 210,657,378 | 1,170,000 | 11.6445 | 1,809,077,000 | 2009-01-31 |
| 3567 | 2009-02-25 | 209,487,378 | -950,000 | 11.5798 | 1,809,077,000 | 2009-01-31 |
| 3568 | 2009-02-24 | 210,437,378 | -1,985,000 | 11.6323 | 1,809,077,000 | 2009-01-31 |
| 3569 | 2009-02-23 | 212,422,378 | -400,000 | 11.7420 | 1,809,077,000 | 2009-01-31 |
| 3570 | 2009-02-20 | 212,822,378 | -69,000 | 11.7641 | 1,809,077,000 | 2009-01-31 |
| 3571 | 2009-02-19 | 212,891,378 | 3,521,815 | 11.7680 | 1,809,077,000 | 2009-01-31 |
| 3572 | 2009-02-18 | 209,369,563 | -623,000 | 11.5733 | 1,809,077,000 | 2009-01-31 |
| 3573 | 2009-02-17 | 209,992,563 | -127,815 | 11.6077 | 1,809,077,000 | 2009-01-31 |
| 3574 | 2009-02-16 | 210,120,378 | -1,061,000 | 11.6148 | 1,809,077,000 | 2009-01-31 |
| 3575 | 2009-02-13 | 211,181,378 | 1,440,000 | 11.6734 | 1,809,077,000 | 2009-01-31 |
| 3576 | 2009-02-12 | 209,741,378 | 919,000 | 11.5938 | 1,809,077,000 | 2009-01-31 |
| 3577 | 2009-02-11 | 208,822,378 | 1,276,000 | 11.5430 | 1,809,077,000 | 2009-01-31 |
| 3578 | 2009-02-10 | 207,546,378 | 1,126,000 | 11.4725 | 1,809,077,000 | 2009-01-31 |
| 3579 | 2009-02-09 | 206,420,378 | 40,000 | 11.4103 | 1,809,077,000 | 2009-01-31 |
| 3580 | 2009-02-06 | 206,380,378 | 540,000 | 11.4080 | 1,809,077,000 | 2009-01-31 |
| 3581 | 2009-02-05 | 205,840,378 | 10,723,007 | 11.3782 | 1,809,077,000 | 2009-01-31 |
| 3582 | 2009-02-04 | 195,117,371 | -772,000 | 10.7855 | 1,809,077,000 | 2009-01-31 |
| 3583 | 2009-02-03 | 195,889,371 | -1,159,000 | 10.8281 | 1,809,077,000 | 2009-01-31 |
| 3584 | 2009-02-02 | 197,048,371 | 343,000 | 10.8922 | 1,809,077,000 | 2009-01-31 |
| 3585 | 2009-01-30 | 196,705,371 | 482,000 | 10.8732 | 1,809,077,000 | 2008-12-31 |
| 3586 | 2009-01-29 | 196,223,371 | 535,000 | 10.8466 | 1,809,077,000 | 2008-12-31 |
| 3587 | 2009-01-23 | 195,688,371 | -2,174,000 | 10.8170 | 1,809,077,000 | 2008-12-31 |
| 3588 | 2009-01-22 | 197,862,371 | -1,595,000 | 10.9372 | 1,809,077,000 | 2008-12-31 |
| 3589 | 2009-01-21 | 199,457,371 | -34,000 | 11.0254 | 1,809,077,000 | 2008-12-31 |
| 3590 | 2009-01-20 | 199,491,371 | -78,000 | 11.0272 | 1,809,077,000 | 2008-12-31 |
| 3591 | 2009-01-19 | 199,569,371 | -925,000 | 11.0316 | 1,809,077,000 | 2008-12-31 |
| 3592 | 2009-01-16 | 200,494,371 | -1,227,000 | 11.0827 | 1,809,077,000 | 2008-12-31 |
| 3593 | 2009-01-15 | 201,721,371 | 1,566,000 | 11.1505 | 1,809,077,000 | 2008-12-31 |
| 3594 | 2009-01-14 | 200,155,371 | -587,000 | 11.0639 | 1,809,077,000 | 2008-12-31 |
| 3595 | 2009-01-13 | 200,742,371 | 1,127,000 | 11.0964 | 1,809,077,000 | 2008-12-31 |
| 3596 | 2009-01-12 | 199,615,371 | 647,000 | 11.0341 | 1,809,077,000 | 2008-12-31 |
| 3597 | 2009-01-09 | 198,968,371 | 2,542,000 | 10.9983 | 1,809,077,000 | 2008-12-31 |
| 3598 | 2009-01-08 | 196,426,371 | 724,000 | 10.8578 | 1,809,077,000 | 2008-12-31 |
| 3599 | 2009-01-07 | 195,702,371 | -1,138,204 | 10.8178 | 1,809,077,000 | 2008-12-31 |
| 3600 | 2009-01-06 | 196,840,575 | 1,068,197 | 10.8807 | 1,809,077,000 | 2008-12-31 |
| 3601 | 2009-01-05 | 195,772,378 | 1,465,000 | 10.8217 | 1,809,077,000 | 2008-12-31 |
| 3602 | 2009-01-02 | 194,307,378 | 5,409,447 | 10.7407 | 1,809,077,000 | 2008-12-31 |
| 3603 | 2008-12-30 | 188,897,931 | 1,705,000 | 10.4412 | 1,809,167,000 | 2008-11-30 |
| 3604 | 2008-12-29 | 187,192,931 | 8,186,528 | 10.3469 | 1,809,167,000 | 2008-11-30 |
| 3605 | 2008-12-23 | 179,006,403 | 3,467,000 | 9.8944 | 1,809,167,000 | 2008-11-30 |
| 3606 | 2008-12-22 | 175,539,403 | 2,368,000 | 9.7028 | 1,809,167,000 | 2008-11-30 |
| 3607 | 2008-12-19 | 173,171,403 | -4,806,975 | 9.5719 | 1,809,167,000 | 2008-11-30 |
| 3608 | 2008-12-18 | 177,978,378 | 2,555,000 | 9.8376 | 1,809,167,000 | 2008-11-30 |
| 3609 | 2008-12-17 | 175,423,378 | 586,000 | 9.6964 | 1,809,167,000 | 2008-11-30 |
| 3610 | 2008-12-16 | 174,837,378 | 401,000 | 9.6640 | 1,809,167,000 | 2008-11-30 |
| 3611 | 2008-12-15 | 174,436,378 | 2,714,000 | 9.6418 | 1,809,167,000 | 2008-11-30 |
| 3612 | 2008-12-12 | 171,722,378 | 254,000 | 9.4918 | 1,809,167,000 | 2008-11-30 |
| 3613 | 2008-12-11 | 171,468,378 | 328,000 | 9.4778 | 1,809,167,000 | 2008-11-30 |
| 3614 | 2008-12-10 | 171,140,378 | 2,052,000 | 9.4596 | 1,809,167,000 | 2008-11-30 |
| 3615 | 2008-12-09 | 169,088,378 | 830,000 | 9.3462 | 1,809,167,000 | 2008-11-30 |
| 3616 | 2008-12-08 | 168,258,378 | 31,335,000 | 9.3003 | 1,809,167,000 | 2008-11-30 |
| 3617 | 2008-12-05 | 136,923,378 | 7,725,000 | 7.5683 | 1,809,167,000 | 2008-11-30 |
| 3618 | 2008-12-04 | 129,198,378 | -6,954,000 | 7.1413 | 1,809,167,000 | 2008-11-30 |
| 3619 | 2008-12-03 | 136,152,378 | 7,390,000 | 7.5257 | 1,809,167,000 | 2008-11-30 |
| 3620 | 2008-12-02 | 128,762,378 | 141,000 | 7.1172 | 1,809,167,000 | 2008-11-30 |
| 3621 | 2008-12-01 | 128,621,378 | 134,000 | 7.1094 | 1,809,167,000 | 2008-11-30 |
| 3622 | 2008-11-28 | 128,487,378 | -6,854,000 | 7.0820 | 1,814,274,000 | 2008-10-31 |
| 3623 | 2008-11-27 | 135,341,378 | 685,000 | 7.4598 | 1,814,274,000 | 2008-10-31 |
| 3624 | 2008-11-26 | 134,656,378 | 345,000 | 7.4221 | 1,814,274,000 | 2008-10-31 |
| 3625 | 2008-11-25 | 134,311,378 | 179,000 | 7.4030 | 1,814,274,000 | 2008-10-31 |
| 3626 | 2008-11-24 | 134,132,378 | 540,000 | 7.3932 | 1,814,274,000 | 2008-10-31 |
| 3627 | 2008-11-21 | 133,592,378 | 6,834,000 | 7.3634 | 1,814,274,000 | 2008-10-31 |
| 3628 | 2008-11-20 | 126,758,378 | 393,000 | 6.9867 | 1,814,274,000 | 2008-10-31 |
| 3629 | 2008-11-19 | 126,365,378 | 17,000 | 6.9651 | 1,814,274,000 | 2008-10-31 |
| 3630 | 2008-11-18 | 126,348,378 | 404,000 | 6.9641 | 1,814,274,000 | 2008-10-31 |
| 3631 | 2008-11-17 | 125,944,378 | 1,295,000 | 6.9419 | 1,814,274,000 | 2008-10-31 |
| 3632 | 2008-11-14 | 124,649,378 | 239,000 | 6.8705 | 1,814,274,000 | 2008-10-31 |
| 3633 | 2008-11-13 | 124,410,378 | 37,000 | 6.8573 | 1,814,274,000 | 2008-10-31 |
| 3634 | 2008-11-12 | 124,373,378 | 457,000 | 6.8553 | 1,814,274,000 | 2008-10-31 |
| 3635 | 2008-11-11 | 123,916,378 | 19,000 | 6.8301 | 1,814,274,000 | 2008-10-31 |
| 3636 | 2008-11-10 | 123,897,378 | 184,000 | 6.8290 | 1,814,274,000 | 2008-10-31 |
| 3637 | 2008-11-07 | 123,713,378 | 1,427,000 | 6.8189 | 1,814,274,000 | 2008-10-31 |
| 3638 | 2008-11-06 | 122,286,378 | 70,000 | 6.7402 | 1,814,274,000 | 2008-10-31 |
| 3639 | 2008-11-05 | 122,216,378 | 144,000 | 6.7364 | 1,814,274,000 | 2008-10-31 |
| 3640 | 2008-11-04 | 122,072,378 | 31,000 | 6.7284 | 1,814,274,000 | 2008-10-31 |
| 3641 | 2008-11-03 | 122,041,378 | 145,000 | 6.7267 | 1,814,274,000 | 2008-10-31 |
| 3642 | 2008-10-31 | 121,896,378 | -1,419,000 | 6.7187 | 1,814,274,000 | 2008-10-31 |
| 3643 | 2008-10-30 | 123,315,378 | -1,066,000 | 6.6726 | 1,848,094,000 | 2008-09-30 |
| 3644 | 2008-10-29 | 124,381,378 | 1,528,000 | 6.7303 | 1,848,094,000 | 2008-09-30 |
| 3645 | 2008-10-28 | 122,853,378 | 1,291,000 | 6.6476 | 1,848,094,000 | 2008-09-30 |
| 3646 | 2008-10-27 | 121,562,378 | -197,000 | 6.5777 | 1,848,094,000 | 2008-09-30 |
| 3647 | 2008-10-24 | 121,759,378 | -89,000 | 6.5884 | 1,848,094,000 | 2008-09-30 |
| 3648 | 2008-10-23 | 121,848,378 | 47,000 | 6.5932 | 1,848,094,000 | 2008-09-30 |
| 3649 | 2008-10-22 | 121,801,378 | 309,000 | 6.5906 | 1,848,094,000 | 2008-09-30 |
| 3650 | 2008-10-21 | 121,492,378 | 261,000 | 6.5739 | 1,848,094,000 | 2008-09-30 |
| 3651 | 2008-10-20 | 121,231,378 | -10,181,000 | 6.5598 | 1,848,094,000 | 2008-09-30 |
| 3652 | 2008-10-17 | 131,412,378 | 444,000 | 7.1107 | 1,848,094,000 | 2008-09-30 |
| 3653 | 2008-10-16 | 130,968,378 | 334,000 | 7.0867 | 1,848,094,000 | 2008-09-30 |
| 3654 | 2008-10-15 | 130,634,378 | 4,854,000 | 7.0686 | 1,848,094,000 | 2008-09-30 |
| 3655 | 2008-10-14 | 125,780,378 | 223,000 | 6.8060 | 1,848,094,000 | 2008-09-30 |
| 3656 | 2008-10-13 | 125,557,378 | 1,057,000 | 6.7939 | 1,848,094,000 | 2008-09-30 |
| 3657 | 2008-10-10 | 124,500,378 | 900,000 | 6.7367 | 1,848,094,000 | 2008-09-30 |
| 3658 | 2008-10-09 | 123,600,378 | 623,000 | 6.6880 | 1,848,094,000 | 2008-09-30 |
| 3659 | 2008-10-08 | 122,977,378 | 1,165,000 | 6.6543 | 1,848,094,000 | 2008-09-30 |
| 3660 | 2008-10-06 | 121,812,378 | 1,124,000 | 6.5912 | 1,848,094,000 | 2008-09-30 |
| 3661 | 2008-10-03 | 120,688,378 | 401,000 | 6.5304 | 1,848,094,000 | 2008-09-30 |
| 3662 | 2008-10-02 | 120,287,378 | -530,000 | 6.5087 | 1,848,094,000 | 2008-09-30 |
| 3663 | 2008-09-30 | 120,817,378 | -1,633,000 | 6.5374 | 1,848,094,000 | 2008-09-30 |
| 3664 | 2008-09-29 | 122,450,378 | -1,616,000 | 6.6258 | 1,848,094,000 | 2008-08-31 |
| 3665 | 2008-09-26 | 124,066,378 | -853,000 | 6.7132 | 1,848,094,000 | 2008-08-31 |
| 3666 | 2008-09-25 | 124,919,378 | -101,000 | 6.7594 | 1,848,094,000 | 2008-08-31 |
| 3667 | 2008-09-24 | 125,020,378 | -38,524,000 | 6.7648 | 1,848,094,000 | 2008-08-31 |
| 3668 | 2008-09-23 | 163,544,378 | 1,199,000 | 8.8494 | 1,848,094,000 | 2008-08-31 |
| 3669 | 2008-09-22 | 162,345,378 | -2,233,000 | 8.7845 | 1,848,094,000 | 2008-08-31 |
| 3670 | 2008-09-19 | 164,578,378 | -3,173,000 | 8.9053 | 1,848,094,000 | 2008-08-31 |
| 3671 | 2008-09-18 | 167,751,378 | -1,453,000 | 9.0770 | 1,848,094,000 | 2008-08-31 |
| 3672 | 2008-09-17 | 169,204,378 | -33,000 | 9.1556 | 1,848,094,000 | 2008-08-31 |
| 3673 | 2008-09-16 | 169,237,378 | -67,000 | 9.1574 | 1,848,094,000 | 2008-08-31 |
| 3674 | 2008-09-12 | 169,304,378 | 97,000 | 9.1610 | 1,848,094,000 | 2008-08-31 |
| 3675 | 2008-09-11 | 169,207,378 | -30,000 | 9.1558 | 1,848,094,000 | 2008-08-31 |
| 3676 | 2008-09-10 | 169,237,378 | -9,000 | 9.1574 | 1,848,094,000 | 2008-08-31 |
| 3677 | 2008-09-09 | 169,246,378 | 62,000 | 9.1579 | 1,848,094,000 | 2008-08-31 |
| 3678 | 2008-09-08 | 169,184,378 | -25,000 | 9.1545 | 1,848,094,000 | 2008-08-31 |
| 3679 | 2008-09-05 | 169,209,378 | 45,000 | 9.1559 | 1,848,094,000 | 2008-08-31 |
| 3680 | 2008-09-04 | 169,164,378 | 30,000 | 9.1535 | 1,848,094,000 | 2008-08-31 |
| 3681 | 2008-09-03 | 169,134,378 | -242,000 | 9.1518 | 1,848,094,000 | 2008-08-31 |
| 3682 | 2008-09-02 | 169,376,378 | 313,000 | 9.1649 | 1,848,094,000 | 2008-08-31 |
| 3683 | 2008-09-01 | 169,063,378 | 119,000 | 9.1480 | 1,848,094,000 | 2008-08-31 |
| 3684 | 2008-08-29 | 168,944,378 | 35,000 | 9.1415 | 1,848,094,000 | 2008-07-31 |
| 3685 | 2008-08-28 | 168,909,378 | -11,000 | 9.1397 | 1,848,094,000 | 2008-07-31 |
| 3686 | 2008-08-27 | 168,920,378 | -24,000 | 9.1402 | 1,848,094,000 | 2008-07-31 |
| 3687 | 2008-08-26 | 168,944,378 | 3,000 | 9.1415 | 1,848,094,000 | 2008-07-31 |
| 3688 | 2008-08-25 | 168,941,378 | -4,000 | 9.1414 | 1,848,094,000 | 2008-07-31 |
| 3689 | 2008-08-21 | 168,945,378 | -14,000 | 9.1416 | 1,848,094,000 | 2008-07-31 |
| 3690 | 2008-08-20 | 168,959,378 | 38,000 | 9.1424 | 1,848,094,000 | 2008-07-31 |
| 3691 | 2008-08-19 | 168,921,378 | 20,000 | 9.1403 | 1,848,094,000 | 2008-07-31 |
| 3692 | 2008-08-18 | 168,901,378 | 36,478 | 9.1392 | 1,848,094,000 | 2008-07-31 |
| 3693 | 2008-08-15 | 168,864,900 | 52,000 | 9.1372 | 1,848,094,000 | 2008-07-31 |
| 3694 | 2008-08-14 | 168,812,900 | 48,000 | 9.1344 | 1,848,094,000 | 2008-07-31 |
| 3695 | 2008-08-13 | 168,764,900 | 82,000 | 9.1318 | 1,848,094,000 | 2008-07-31 |
| 3696 | 2008-08-12 | 168,682,900 | -18,000 | 9.1274 | 1,848,094,000 | 2008-07-31 |
| 3697 | 2008-08-11 | 168,700,900 | 475,000 | 9.1284 | 1,848,094,000 | 2008-07-31 |
| 3698 | 2008-08-08 | 168,225,900 | 30,000 | 9.1027 | 1,848,094,000 | 2008-07-31 |
| 3699 | 2008-08-07 | 168,195,900 | 216,000 | 9.1010 | 1,848,094,000 | 2008-07-31 |
| 3700 | 2008-08-05 | 167,979,900 | 304,000 | 9.0894 | 1,848,094,000 | 2008-07-31 |
| 3701 | 2008-08-04 | 167,675,900 | -48,000 | 9.0729 | 1,848,094,000 | 2008-07-31 |
| 3702 | 2008-08-01 | 167,723,900 | 421,000 | 9.0755 | 1,848,094,000 | 2008-07-31 |
| 3703 | 2008-07-31 | 167,302,900 | 151,000 | 9.0527 | 1,848,094,000 | 2008-07-31 |
| 3704 | 2008-07-30 | 167,151,900 | 21,000 | 8.9232 | 1,873,229,000 | 2008-06-30 |
| 3705 | 2008-07-29 | 167,130,900 | 36,000 | 8.9221 | 1,873,229,000 | 2008-06-30 |
| 3706 | 2008-07-28 | 167,094,900 | 56,508 | 8.9202 | 1,873,229,000 | 2008-06-30 |
| 3707 | 2008-07-25 | 167,038,392 | 428,666 | 8.9171 | 1,873,229,000 | 2008-06-30 |
| 3708 | 2008-07-24 | 166,609,726 | 294,709 | 8.8943 | 1,873,229,000 | 2008-06-30 |
| 3709 | 2008-07-23 | 166,315,017 | 31,000 | 8.8785 | 1,873,229,000 | 2008-06-30 |
| 3710 | 2008-07-22 | 166,284,017 | -37,000 | 8.8769 | 1,873,229,000 | 2008-06-30 |
| 3711 | 2008-07-21 | 166,321,017 | -27,000 | 8.8788 | 1,873,229,000 | 2008-06-30 |
| 3712 | 2008-07-18 | 166,348,017 | -98,000 | 8.8803 | 1,873,229,000 | 2008-06-30 |
| 3713 | 2008-07-17 | 166,446,017 | -4,000 | 8.8855 | 1,873,229,000 | 2008-06-30 |
| 3714 | 2008-07-16 | 166,450,017 | -89,000 | 8.8857 | 1,873,229,000 | 2008-06-30 |
| 3715 | 2008-07-15 | 166,539,017 | -38,000 | 8.8905 | 1,873,229,000 | 2008-06-30 |
| 3716 | 2008-07-14 | 166,577,017 | 121,000 | 8.8925 | 1,873,229,000 | 2008-06-30 |
| 3717 | 2008-07-11 | 166,456,017 | -142,000 | 8.8860 | 1,873,229,000 | 2008-06-30 |
| 3718 | 2008-07-10 | 166,598,017 | 18,000 | 8.8936 | 1,873,229,000 | 2008-06-30 |
| 3719 | 2008-07-09 | 166,580,017 | -88,000 | 8.8927 | 1,873,229,000 | 2008-06-30 |
| 3720 | 2008-07-08 | 166,668,017 | -141,000 | 8.8974 | 1,873,229,000 | 2008-06-30 |
| 3721 | 2008-07-07 | 166,809,017 | 125,000 | 8.9049 | 1,873,229,000 | 2008-06-30 |
| 3722 | 2008-07-04 | 166,684,017 | 322,000 | 8.8982 | 1,873,229,000 | 2008-06-30 |
| 3723 | 2008-07-03 | 166,362,017 | 255,000 | 8.8810 | 1,873,229,000 | 2008-06-30 |
| 3724 | 2008-07-02 | 166,107,017 | 613,000 | 8.8674 | 1,873,229,000 | 2008-06-30 |
| 3725 | 2008-06-30 | 165,494,017 | -62,000 | 8.8347 | 1,873,229,000 | 2008-06-30 |
| 3726 | 2008-06-27 | 165,556,017 | -11,000 | 8.8366 | 1,873,529,000 | 2008-05-31 |
| 3727 | 2008-06-26 | 165,567,017 | 97,000 | 8.8372 | 1,873,529,000 | 2008-05-31 |
| 3728 | 2008-06-25 | 165,470,017 | 100,000 | 8.8320 | 1,873,529,000 | 2008-05-31 |
| 3729 | 2008-06-24 | 165,370,017 | 143,000 | 8.8267 | 1,873,529,000 | 2008-05-31 |
| 3730 | 2008-06-23 | 165,227,017 | -59,000 | 8.8190 | 1,873,529,000 | 2008-05-31 |
| 3731 | 2008-06-20 | 165,286,017 | 23,000 | 8.8222 | 1,873,529,000 | 2008-05-31 |
| 3732 | 2008-06-19 | 165,263,017 | 148,000 | 8.8209 | 1,873,529,000 | 2008-05-31 |
| 3733 | 2008-06-18 | 165,115,017 | -23,675,000 | 8.8130 | 1,873,529,000 | 2008-05-31 |
| 3734 | 2008-06-17 | 188,790,017 | 73,000 | 10.0767 | 1,873,529,000 | 2008-05-31 |
| 3735 | 2008-06-16 | 188,717,017 | 22,753,200 | 10.0728 | 1,873,529,000 | 2008-05-31 |
| 3736 | 2008-06-13 | 165,963,817 | 793,000 | 8.8584 | 1,873,529,000 | 2008-05-31 |
| 3737 | 2008-06-12 | 165,170,817 | 1,120,000 | 8.8160 | 1,873,529,000 | 2008-05-31 |
| 3738 | 2008-06-11 | 164,050,817 | 133,000 | 8.7562 | 1,873,529,000 | 2008-05-31 |
| 3739 | 2008-06-10 | 163,917,817 | 1,118,000 | 8.7491 | 1,873,529,000 | 2008-05-31 |
| 3740 | 2008-06-06 | 162,799,817 | 302,000 | 8.6895 | 1,873,529,000 | 2008-05-31 |
| 3741 | 2008-06-05 | 162,497,817 | 1,468,000 | 8.6734 | 1,873,529,000 | 2008-05-31 |
| 3742 | 2008-06-04 | 161,029,817 | 666,000 | 8.5950 | 1,873,529,000 | 2008-05-31 |
| 3743 | 2008-06-03 | 160,363,817 | 2,037,000 | 8.5595 | 1,873,529,000 | 2008-05-31 |
| 3744 | 2008-06-02 | 158,326,817 | 1,054,000 | 8.4507 | 1,873,529,000 | 2008-05-31 |
| 3745 | 2008-05-30 | 157,272,817 | 636,000 | 8.3945 | 1,873,529,000 | 2008-04-30 |
| 3746 | 2008-05-29 | 156,636,817 | 510,000 | 8.3605 | 1,873,529,000 | 2008-04-30 |
| 3747 | 2008-05-28 | 156,126,817 | 138,000 | 8.3333 | 1,873,529,000 | 2008-04-30 |
| 3748 | 2008-05-27 | 155,988,817 | 203,000 | 8.3259 | 1,873,529,000 | 2008-04-30 |
| 3749 | 2008-05-26 | 155,785,817 | -111,000 | 8.3151 | 1,873,529,000 | 2008-04-30 |
| 3750 | 2008-05-23 | 155,896,817 | 490,000 | 8.3210 | 1,873,529,000 | 2008-04-30 |
| 3751 | 2008-05-22 | 155,406,817 | 40,000 | 8.2949 | 1,873,529,000 | 2008-04-30 |
| 3752 | 2008-05-21 | 155,366,817 | -14,354,000 | 8.2927 | 1,873,529,000 | 2008-04-30 |
| 3753 | 2008-05-20 | 169,720,817 | -28,000 | 9.0589 | 1,873,529,000 | 2008-04-30 |
| 3754 | 2008-05-19 | 169,748,817 | 746,000 | 9.0604 | 1,873,529,000 | 2008-04-30 |
| 3755 | 2008-05-16 | 169,002,817 | 296,000 | 9.0206 | 1,873,529,000 | 2008-04-30 |
| 3756 | 2008-05-15 | 168,706,817 | 80,000 | 9.0048 | 1,873,529,000 | 2008-04-30 |
| 3757 | 2008-05-14 | 168,626,817 | -632,000 | 9.0005 | 1,873,529,000 | 2008-04-30 |
| 3758 | 2008-05-13 | 169,258,817 | -55,000 | 9.0342 | 1,873,529,000 | 2008-04-30 |
| 3759 | 2008-05-09 | 169,313,817 | 13,128,000 | 9.0372 | 1,873,529,000 | 2008-04-30 |
| 3760 | 2008-05-08 | 156,185,817 | -471,000 | 8.3365 | 1,873,529,000 | 2008-04-30 |
| 3761 | 2008-05-07 | 156,656,817 | 502,000 | 8.3616 | 1,873,529,000 | 2008-04-30 |
| 3762 | 2008-05-06 | 156,154,817 | -6,000 | 8.3348 | 1,873,529,000 | 2008-04-30 |
| 3763 | 2008-05-05 | 156,160,817 | -135,000 | 8.3351 | 1,873,529,000 | 2008-04-30 |
| 3764 | 2008-05-02 | 156,295,817 | 230,000 | 8.3423 | 1,873,529,000 | 2008-04-30 |
| 3765 | 2008-04-30 | 156,065,817 | 39,000 | 8.3300 | 1,873,529,000 | 2008-04-30 |
| 3766 | 2008-04-29 | 156,026,817 | -22,000 | 8.3280 | 1,873,529,000 | 2008-03-31 |
| 3767 | 2008-04-28 | 156,048,817 | 196,000 | 8.3291 | 1,873,529,000 | 2008-03-31 |
| 3768 | 2008-04-25 | 155,852,817 | 8,725,000 | 8.3187 | 1,873,529,000 | 2008-03-31 |
| 3769 | 2008-04-24 | 147,127,817 | 118,000 | 7.8530 | 1,873,529,000 | 2008-03-31 |
| 3770 | 2008-04-23 | 147,009,817 | 2,000 | 7.8467 | 1,873,529,000 | 2008-03-31 |
| 3771 | 2008-04-22 | 147,007,817 | 30,000 | 7.8466 | 1,873,529,000 | 2008-03-31 |
| 3772 | 2008-04-21 | 146,977,817 | 351,000 | 7.8450 | 1,873,529,000 | 2008-03-31 |
| 3773 | 2008-04-18 | 146,626,817 | -401,000 | 7.8262 | 1,873,529,000 | 2008-03-31 |
| 3774 | 2008-04-17 | 147,027,817 | -8,801,000 | 7.8476 | 1,873,529,000 | 2008-03-31 |
| 3775 | 2008-04-16 | 155,828,817 | 649,000 | 8.3174 | 1,873,529,000 | 2008-03-31 |
| 3776 | 2008-04-15 | 155,179,817 | 67,000 | 8.2828 | 1,873,529,000 | 2008-03-31 |
| 3777 | 2008-04-14 | 155,112,817 | -320,000 | 8.2792 | 1,873,529,000 | 2008-03-31 |
| 3778 | 2008-04-11 | 155,432,817 | 7,024,000 | 8.2963 | 1,873,529,000 | 2008-03-31 |
| 3779 | 2008-04-10 | 148,408,817 | 143,000 | 7.9214 | 1,873,529,000 | 2008-03-31 |
| 3780 | 2008-04-09 | 148,265,817 | -3,008,000 | 7.9137 | 1,873,529,000 | 2008-03-31 |
| 3781 | 2008-04-08 | 151,273,817 | -514,000 | 8.0743 | 1,873,529,000 | 2008-03-31 |
| 3782 | 2008-04-07 | 151,787,817 | -154,000 | 8.1017 | 1,873,529,000 | 2008-03-31 |
| 3783 | 2008-04-03 | 151,941,817 | 143,000 | 8.1099 | 1,873,529,000 | 2008-03-31 |
| 3784 | 2008-04-02 | 151,798,817 | -600,000 | 8.1023 | 1,873,529,000 | 2008-03-31 |
| 3785 | 2008-04-01 | 152,398,817 | 97,000 | 8.1343 | 1,873,529,000 | 2008-03-31 |
| 3786 | 2008-03-31 | 152,301,817 | -846,349 | 8.1291 | 1,873,529,000 | 2008-03-31 |
| 3787 | 2008-03-28 | 153,148,166 | -820,000 | 8.1372 | 1,882,074,000 | 2008-02-29 |
| 3788 | 2008-03-27 | 153,968,166 | -5,000 | 8.1808 | 1,882,074,000 | 2008-02-29 |
| 3789 | 2008-03-26 | 153,973,166 | -304,000 | 8.1810 | 1,882,074,000 | 2008-02-29 |
| 3790 | 2008-03-25 | 154,277,166 | 90,000 | 8.1972 | 1,882,074,000 | 2008-02-29 |
| 3791 | 2008-03-20 | 154,187,166 | -6,741,000 | 8.1924 | 1,882,074,000 | 2008-02-29 |
| 3792 | 2008-03-19 | 160,928,166 | -320,000 | 8.5506 | 1,882,074,000 | 2008-02-29 |
| 3793 | 2008-03-18 | 161,248,166 | -7,152,000 | 8.5676 | 1,882,074,000 | 2008-02-29 |
| 3794 | 2008-03-17 | 168,400,166 | -523,000 | 8.9476 | 1,882,074,000 | 2008-02-29 |
| 3795 | 2008-03-14 | 168,923,166 | -465,000 | 8.9754 | 1,882,074,000 | 2008-02-29 |
| 3796 | 2008-03-13 | 169,388,166 | 25,000 | 9.0001 | 1,882,074,000 | 2008-02-29 |
| 3797 | 2008-03-12 | 169,363,166 | 97,000 | 8.9988 | 1,882,074,000 | 2008-02-29 |
| 3798 | 2008-03-11 | 169,266,166 | 26,800 | 8.9936 | 1,882,074,000 | 2008-02-29 |
| 3799 | 2008-03-10 | 169,239,366 | -167,000 | 8.9922 | 1,882,074,000 | 2008-02-29 |
| 3800 | 2008-03-07 | 169,406,366 | -55,394 | 9.0010 | 1,882,074,000 | 2008-02-29 |
| 3801 | 2008-03-06 | 169,461,760 | -66,000 | 9.0040 | 1,882,074,000 | 2008-02-29 |
| 3802 | 2008-03-05 | 169,527,760 | -163,000 | 9.0075 | 1,882,074,000 | 2008-02-29 |
| 3803 | 2008-03-04 | 169,690,760 | 6,597,000 | 9.0162 | 1,882,074,000 | 2008-02-29 |
| 3804 | 2008-03-03 | 163,093,760 | -423,000 | 8.6656 | 1,882,074,000 | 2008-02-29 |
| 3805 | 2008-02-29 | 163,516,760 | 9,383,000 | 8.6881 | 1,882,074,000 | 2008-02-29 |
| 3806 | 2008-02-28 | 154,133,760 | -12,000 | 8.1614 | 1,888,574,000 | 2008-01-31 |
| 3807 | 2008-02-27 | 154,145,760 | -11,000 | 8.1620 | 1,888,574,000 | 2008-01-31 |
| 3808 | 2008-02-26 | 154,156,760 | 213,000 | 8.1626 | 1,888,574,000 | 2008-01-31 |
| 3809 | 2008-02-25 | 153,943,760 | -136,000 | 8.1513 | 1,888,574,000 | 2008-01-31 |
| 3810 | 2008-02-22 | 154,079,760 | -363,000 | 8.1585 | 1,888,574,000 | 2008-01-31 |
| 3811 | 2008-02-21 | 154,442,760 | -56,000 | 8.1777 | 1,888,574,000 | 2008-01-31 |
| 3812 | 2008-02-20 | 154,498,760 | -91,030,000 | 8.1807 | 1,888,574,000 | 2008-01-31 |
| 3813 | 2008-02-19 | 245,528,760 | -11,578,140 | 13.0007 | 1,888,574,000 | 2008-01-31 |
| 3814 | 2008-02-18 | 257,106,900 | 45,890,000 | 13.6138 | 1,888,574,000 | 2008-01-31 |
| 3815 | 2008-02-15 | 211,216,900 | 81,000 | 11.1839 | 1,888,574,000 | 2008-01-31 |
| 3816 | 2008-02-14 | 211,135,900 | -149,000 | 11.1796 | 1,888,574,000 | 2008-01-31 |
| 3817 | 2008-02-13 | 211,284,900 | -45,000 | 11.1875 | 1,888,574,000 | 2008-01-31 |
| 3818 | 2008-02-12 | 211,329,900 | 1,451,000 | 11.1899 | 1,888,574,000 | 2008-01-31 |
| 3819 | 2008-02-11 | 209,878,900 | 1,089,000 | 11.1131 | 1,888,574,000 | 2008-01-31 |
| 3820 | 2008-02-06 | 208,789,900 | 0 | 11.0554 | 1,888,574,000 | 2008-01-31 |
| 3821 | 2008-02-05 | 208,789,900 | 965,000 | 11.0554 | 1,888,574,000 | 2008-01-31 |
| 3822 | 2008-02-04 | 207,824,900 | 754,500 | 11.0043 | 1,888,574,000 | 2008-01-31 |
| 3823 | 2008-02-01 | 207,070,400 | 26,000 | 10.9644 | 1,888,574,000 | 2008-01-31 |
| 3824 | 2008-01-31 | 207,044,400 | 236,000 | 10.9630 | 1,888,574,000 | 2008-01-31 |
| 3825 | 2008-01-30 | 206,808,400 | 744,000 | 10.9026 | 1,896,864,000 | 2007-12-31 |
| 3826 | 2008-01-29 | 206,064,400 | 921,000 | 10.8634 | 1,896,864,000 | 2007-12-31 |
| 3827 | 2008-01-28 | 205,143,400 | -4,503,000 | 10.8149 | 1,896,864,000 | 2007-12-31 |
| 3828 | 2008-01-25 | 209,646,400 | -96,000 | 11.0523 | 1,896,864,000 | 2007-12-31 |
| 3829 | 2008-01-24 | 209,742,400 | -1,356,000 | 11.0573 | 1,896,864,000 | 2007-12-31 |
| 3830 | 2008-01-23 | 211,098,400 | -464,000 | 11.1288 | 1,896,864,000 | 2007-12-31 |
| 3831 | 2008-01-22 | 211,562,400 | 13,757,000 | 11.1533 | 1,896,864,000 | 2007-12-31 |
| 3832 | 2008-01-21 | 197,805,400 | -4,542,000 | 10.4280 | 1,896,864,000 | 2007-12-31 |
| 3833 | 2008-01-18 | 202,347,400 | -15,384,000 | 10.6675 | 1,896,864,000 | 2007-12-31 |
| 3834 | 2008-01-17 | 217,731,400 | -1,242,000 | 11.4785 | 1,896,864,000 | 2007-12-31 |
| 3835 | 2008-01-16 | 218,973,400 | -2,075,000 | 11.5440 | 1,896,864,000 | 2007-12-31 |
| 3836 | 2008-01-15 | 221,048,400 | -964,000 | 11.6534 | 1,896,864,000 | 2007-12-31 |
| 3837 | 2008-01-14 | 222,012,400 | -998,000 | 11.7042 | 1,896,864,000 | 2007-12-31 |
| 3838 | 2008-01-11 | 223,010,400 | -2,514,000 | 11.7568 | 1,896,864,000 | 2007-12-31 |
| 3839 | 2008-01-10 | 225,524,400 | -88,000 | 11.8893 | 1,896,864,000 | 2007-12-31 |
| 3840 | 2008-01-09 | 225,612,400 | 1,386,000 | 11.8940 | 1,896,864,000 | 2007-12-31 |
| 3841 | 2008-01-08 | 224,226,400 | -3,538,000 | 11.8209 | 1,896,864,000 | 2007-12-31 |
| 3842 | 2008-01-07 | 227,764,400 | 51,000 | 12.0074 | 1,896,864,000 | 2007-12-31 |
| 3843 | 2008-01-04 | 227,713,400 | 456,000 | 12.0047 | 1,896,864,000 | 2007-12-31 |
| 3844 | 2008-01-03 | 227,257,400 | 7,886,500 | 11.9807 | 1,896,864,000 | 2007-12-31 |
| 3845 | 2008-01-02 | 219,370,900 | -186,000 | 11.5649 | 1,896,864,000 | 2007-12-31 |
| 3846 | 2007-12-31 | 219,556,900 | 1,000 | 11.5747 | 1,896,864,000 | 2007-12-31 |
| 3847 | 2007-12-28 | 219,555,900 | 14,911,000 | 11.5747 | 1,896,864,000 | 2007-11-30 |
| 3848 | 2007-12-27 | 204,644,900 | -15,580,000 | 10.7886 | 1,896,864,000 | 2007-11-30 |
| 3849 | 2007-12-24 | 220,224,900 | 0 | 11.6099 | 1,896,864,000 | 2007-11-30 |
| 3850 | 2007-12-21 | 220,224,900 | -409,000 | 11.6099 | 1,896,864,000 | 2007-11-30 |
| 3851 | 2007-12-20 | 220,633,900 | -3,465,000 | 11.6315 | 1,896,864,000 | 2007-11-30 |
| 3852 | 2007-12-19 | 224,098,900 | 768,000 | 11.8142 | 1,896,864,000 | 2007-11-30 |
| 3853 | 2007-12-18 | 223,330,900 | 409,000 | 11.7737 | 1,896,864,000 | 2007-11-30 |
| 3854 | 2007-12-17 | 222,921,900 | 1,140,000 | 11.7521 | 1,896,864,000 | 2007-11-30 |
| 3855 | 2007-12-14 | 221,781,900 | -1,079,000 | 11.6920 | 1,896,864,000 | 2007-11-30 |
| 3856 | 2007-12-13 | 222,860,900 | -492,000 | 11.7489 | 1,896,864,000 | 2007-11-30 |
| 3857 | 2007-12-12 | 223,352,900 | -122,000 | 11.7749 | 1,896,864,000 | 2007-11-30 |
| 3858 | 2007-12-11 | 223,474,900 | 35,000 | 11.7813 | 1,896,864,000 | 2007-11-30 |
| 3859 | 2007-12-10 | 223,439,900 | 605,000 | 11.7794 | 1,896,864,000 | 2007-11-30 |
| 3860 | 2007-12-07 | 222,834,900 | 36,000 | 11.7475 | 1,896,864,000 | 2007-11-30 |
| 3861 | 2007-12-06 | 222,798,900 | -1,000 | 11.7456 | 1,896,864,000 | 2007-11-30 |
| 3862 | 2007-12-05 | 222,799,900 | -859,000 | 11.7457 | 1,896,864,000 | 2007-11-30 |
| 3863 | 2007-12-04 | 223,658,900 | -1,300,000 | 11.7910 | 1,896,864,000 | 2007-11-30 |
| 3864 | 2007-12-03 | 224,958,900 | -1,656,000 | 11.8595 | 1,896,864,000 | 2007-11-30 |
| 3865 | 2007-11-30 | 226,614,900 | 521,000 | 11.9468 | 1,896,864,000 | 2007-11-30 |
| 3866 | 2007-11-29 | 226,093,900 | 13,000 | 11.9194 | 1,896,864,000 | 2007-10-31 |
| 3867 | 2007-11-28 | 226,080,900 | -253,217 | 11.9187 | 1,896,864,000 | 2007-10-31 |
| 3868 | 2007-11-27 | 226,334,117 | -763,000 | 11.9320 | 1,896,864,000 | 2007-10-31 |
| 3869 | 2007-11-26 | 227,097,117 | -614,000 | 11.9722 | 1,896,864,000 | 2007-10-31 |
| 3870 | 2007-11-23 | 227,711,117 | 214,000 | 12.0046 | 1,896,864,000 | 2007-10-31 |
| 3871 | 2007-11-22 | 227,497,117 | -760,000 | 11.9933 | 1,896,864,000 | 2007-10-31 |
| 3872 | 2007-11-21 | 228,257,117 | 622,000 | 12.0334 | 1,896,864,000 | 2007-10-31 |
| 3873 | 2007-11-20 | 227,635,117 | -302,000 | 12.0006 | 1,896,864,000 | 2007-10-31 |
| 3874 | 2007-11-19 | 227,937,117 | -527,783 | 12.0165 | 1,896,864,000 | 2007-10-31 |
| 3875 | 2007-11-16 | 228,464,900 | -1,132,000 | 12.0443 | 1,896,864,000 | 2007-10-31 |
| 3876 | 2007-11-15 | 229,596,900 | -489,000 | 12.1040 | 1,896,864,000 | 2007-10-31 |
| 3877 | 2007-11-14 | 230,085,900 | -1,951,000 | 12.1298 | 1,896,864,000 | 2007-10-31 |
| 3878 | 2007-11-13 | 232,036,900 | -2,161,000 | 12.2327 | 1,896,864,000 | 2007-10-31 |
| 3879 | 2007-11-12 | 234,197,900 | 1,998,000 | 12.3466 | 1,896,864,000 | 2007-10-31 |
| 3880 | 2007-11-09 | 232,199,900 | -3,217,000 | 12.2413 | 1,896,864,000 | 2007-10-31 |
| 3881 | 2007-11-08 | 235,416,900 | 1,946,000 | 12.4108 | 1,896,864,000 | 2007-10-31 |
| 3882 | 2007-11-07 | 233,470,900 | 167,000 | 12.3083 | 1,896,864,000 | 2007-10-31 |
| 3883 | 2007-11-06 | 233,303,900 | 7,000 | 12.2995 | 1,896,864,000 | 2007-10-31 |
| 3884 | 2007-11-05 | 233,296,900 | -1,408,000 | 12.2991 | 1,896,864,000 | 2007-10-31 |
| 3885 | 2007-11-02 | 234,704,900 | -2,456,000 | 12.3733 | 1,896,864,000 | 2007-10-31 |
| 3886 | 2007-11-01 | 237,160,900 | 10,743,000 | 12.5028 | 1,896,864,000 | 2007-10-31 |
| 3887 | 2007-10-31 | 226,417,900 | -10,022,000 | 11.9364 | 1,896,864,000 | 2007-10-31 |
| 3888 | 2007-10-30 | 236,439,900 | 669,000 | 13.0880 | 1,806,537,000 | 2007-09-30 |
| 3889 | 2007-10-29 | 235,770,900 | 965,000 | 13.0510 | 1,806,537,000 | 2007-09-30 |
| 3890 | 2007-10-26 | 234,805,900 | -446,000 | 12.9976 | 1,806,537,000 | 2007-09-30 |
| 3891 | 2007-10-25 | 235,251,900 | 961,000 | 13.0223 | 1,806,537,000 | 2007-09-30 |
| 3892 | 2007-10-24 | 234,290,900 | -1,676,000 | 12.9691 | 1,806,537,000 | 2007-09-30 |
| 3893 | 2007-10-23 | 235,966,900 | -1,751,000 | 13.0618 | 1,806,537,000 | 2007-09-30 |
| 3894 | 2007-10-22 | 237,717,900 | 126,000 | 13.1588 | 1,806,537,000 | 2007-09-30 |
| 3895 | 2007-10-18 | 237,591,900 | -171,000 | 13.1518 | 1,806,537,000 | 2007-09-30 |
| 3896 | 2007-10-17 | 237,762,900 | 12,952,000 | 13.1613 | 1,806,537,000 | 2007-09-30 |
| 3897 | 2007-10-16 | 224,810,900 | -2,081,000 | 12.4443 | 1,806,537,000 | 2007-09-30 |
| 3898 | 2007-10-15 | 226,891,900 | -3,612,000 | 12.5595 | 1,806,537,000 | 2007-09-30 |
| 3899 | 2007-10-12 | 230,503,900 | -1,136,000 | 12.7594 | 1,806,537,000 | 2007-09-30 |
| 3900 | 2007-10-11 | 231,639,900 | -1,116,000 | 12.8223 | 1,806,537,000 | 2007-09-30 |
| 3901 | 2007-10-10 | 232,755,900 | -10,991,750 | 12.8841 | 1,806,537,000 | 2007-09-30 |
| 3902 | 2007-10-09 | 243,747,650 | -4,276,000 | 13.4925 | 1,806,537,000 | 2007-09-30 |
| 3903 | 2007-10-08 | 248,023,650 | 79,513,250 | 13.7292 | 1,806,537,000 | 2007-09-30 |
| 3904 | 2007-10-05 | 168,510,400 | 30,000 | 9.3278 | 1,806,537,000 | 2007-09-30 |
| 3905 | 2007-10-04 | 168,480,400 | -2,170,000 | 9.3262 | 1,806,537,000 | 2007-09-30 |
| 3906 | 2007-10-03 | 170,650,400 | -584,000 | 9.4463 | 1,806,537,000 | 2007-09-30 |
| 3907 | 2007-10-02 | 171,234,400 | -1,937,000 | 9.4786 | 1,806,537,000 | 2007-09-30 |
| 3908 | 2007-09-28 | 173,171,400 | -1,693,000 | 9.5858 | 1,806,537,000 | 2007-08-31 |
| 3909 | 2007-09-27 | 174,864,400 | -2,578,000 | 9.6795 | 1,806,537,000 | 2007-08-31 |
| 3910 | 2007-09-25 | 177,442,400 | -1,293,000 | 9.8222 | 1,806,537,000 | 2007-08-31 |
| 3911 | 2007-09-24 | 178,735,400 | -777,000 | 9.8938 | 1,806,537,000 | 2007-08-31 |
| 3912 | 2007-09-21 | 179,512,400 | -2,929,000 | 9.9368 | 1,806,537,000 | 2007-08-31 |
| 3913 | 2007-09-20 | 182,441,400 | -950,000 | 10.0990 | 1,806,537,000 | 2007-08-31 |
| 3914 | 2007-09-19 | 183,391,400 | -573,000 | 10.1515 | 1,806,537,000 | 2007-08-31 |
| 3915 | 2007-09-18 | 183,964,400 | 3,000 | 10.1833 | 1,806,537,000 | 2007-08-31 |
| 3916 | 2007-09-17 | 183,961,400 | 1,152,000 | 10.1831 | 1,806,537,000 | 2007-08-31 |
| 3917 | 2007-09-14 | 182,809,400 | 5,995,000 | 10.1193 | 1,806,537,000 | 2007-08-31 |
| 3918 | 2007-09-13 | 176,814,400 | 2,169,000 | 9.7875 | 1,806,537,000 | 2007-08-31 |
| 3919 | 2007-09-12 | 174,645,400 | 2,907,000 | 9.6674 | 1,806,537,000 | 2007-08-31 |
| 3920 | 2007-09-11 | 171,738,400 | 21,000 | 9.5065 | 1,806,537,000 | 2007-08-31 |
| 3921 | 2007-09-10 | 171,717,400 | 1,714,000 | 9.5053 | 1,806,537,000 | 2007-08-31 |
| 3922 | 2007-09-07 | 170,003,400 | -705,000 | 9.4105 | 1,806,537,000 | 2007-08-31 |
| 3923 | 2007-09-06 | 170,708,400 | -3,521,000 | 9.4495 | 1,806,537,000 | 2007-08-31 |
| 3924 | 2007-09-05 | 174,229,400 | -2,196,000 | 9.6444 | 1,806,537,000 | 2007-08-31 |
| 3925 | 2007-09-04 | 176,425,400 | 1,075,000 | 9.7659 | 1,806,537,000 | 2007-08-31 |
| 3926 | 2007-09-03 | 175,350,400 | -3,116,000 | 9.7064 | 1,806,537,000 | 2007-08-31 |
| 3927 | 2007-08-31 | 178,466,400 | -845,000 | 9.8789 | 1,806,537,000 | 2007-08-31 |
| 3928 | 2007-08-30 | 179,311,400 | -658,000 | 9.9257 | 1,806,537,000 | 2007-07-31 |
| 3929 | 2007-08-29 | 179,969,400 | 1,263,000 | 9.9621 | 1,806,537,000 | 2007-07-31 |
| 3930 | 2007-08-28 | 178,706,400 | 535,000 | 9.8922 | 1,806,537,000 | 2007-07-31 |
| 3931 | 2007-08-27 | 178,171,400 | 172,000 | 9.8626 | 1,806,537,000 | 2007-07-31 |
| 3932 | 2007-08-24 | 177,999,400 | 1,402,000 | 9.8531 | 1,806,537,000 | 2007-07-31 |
| 3933 | 2007-08-23 | 176,597,400 | -1,614,000 | 9.7755 | 1,806,537,000 | 2007-07-31 |
| 3934 | 2007-08-22 | 178,211,400 | -1,821,000 | 9.8648 | 1,806,537,000 | 2007-07-31 |
| 3935 | 2007-08-21 | 180,032,400 | -4,534,000 | 9.9656 | 1,806,537,000 | 2007-07-31 |
| 3936 | 2007-08-20 | 184,566,400 | -2,011,000 | 10.2166 | 1,806,537,000 | 2007-07-31 |
| 3937 | 2007-08-17 | 186,577,400 | -1,486,000 | 10.3279 | 1,806,537,000 | 2007-07-31 |
| 3938 | 2007-08-16 | 188,063,400 | 612,000 | 10.4102 | 1,806,537,000 | 2007-07-31 |
| 3939 | 2007-08-15 | 187,451,400 | -785,000 | 10.3763 | 1,806,537,000 | 2007-07-31 |
| 3940 | 2007-08-14 | 188,236,400 | -1,091,000 | 10.4197 | 1,806,537,000 | 2007-07-31 |
| 3941 | 2007-08-13 | 189,327,400 | -9,524,500 | 10.4801 | 1,806,537,000 | 2007-07-31 |
| 3942 | 2007-08-10 | 198,851,900 | -6,421,500 | 11.0074 | 1,806,537,000 | 2007-07-31 |
| 3943 | 2007-08-09 | 205,273,400 | 5,062,900 | 11.3628 | 1,806,537,000 | 2007-07-31 |
| 3944 | 2007-08-08 | 200,210,500 | 5,739,900 | 11.0826 | 1,806,537,000 | 2007-07-31 |
| 3945 | 2007-08-07 | 194,470,600 | -2,786,000 | 10.7648 | 1,806,537,000 | 2007-07-31 |
| 3946 | 2007-08-06 | 197,256,600 | 9,437,000 | 10.9190 | 1,806,537,000 | 2007-07-31 |
| 3947 | 2007-08-03 | 187,819,600 | 4,327,000 | 10.3967 | 1,806,537,000 | 2007-07-31 |
| 3948 | 2007-08-02 | 183,492,600 | 6,927,000 | 10.1571 | 1,806,537,000 | 2007-07-31 |
| 3949 | 2007-08-01 | 176,565,600 | 33,000 | 9.7737 | 1,806,537,000 | 2007-07-31 |
| 3950 | 2007-07-31 | 176,532,600 | 362,000 | 9.7719 | 1,806,537,000 | 2007-07-31 |
| 3951 | 2007-07-30 | 176,170,600 | -2,160,000 | 9.7518 | 1,806,537,000 | 2007-06-30 |
| 3952 | 2007-07-27 | 178,330,600 | -3,099,000 | 9.8714 | 1,806,537,000 | 2007-06-30 |
| 3953 | 2007-07-26 | 181,429,600 | 47,000 | 10.0429 | 1,806,537,000 | 2007-06-30 |
| 3954 | 2007-07-25 | 181,382,600 | 785,000 | 10.0403 | 1,806,537,000 | 2007-06-30 |
| 3955 | 2007-07-24 | 180,597,600 | -552,000 | 9.9969 | 1,806,537,000 | 2007-06-30 |
| 3956 | 2007-07-23 | 181,149,600 | -2,047,000 | 10.0275 | 1,806,537,000 | 2007-06-30 |
| 3957 | 2007-07-20 | 183,196,600 | -1,353,000 | 10.1408 | 1,806,537,000 | 2007-06-30 |
| 3958 | 2007-07-19 | 184,549,600 | -995,000 | 10.2157 | 1,806,537,000 | 2007-06-30 |
| 3959 | 2007-07-18 | 185,544,600 | -2,141,000 | 10.2707 | 1,806,537,000 | 2007-06-30 |
| 3960 | 2007-07-17 | 187,685,600 | -2,386,000 | 10.3892 | 1,806,537,000 | 2007-06-30 |
| 3961 | 2007-07-16 | 190,071,600 | -618,000 | 10.5213 | 1,806,537,000 | 2007-06-30 |
| 3962 | 2007-07-13 | 190,689,600 | 118,000 | 10.5555 | 1,806,537,000 | 2007-06-30 |
| 3963 | 2007-07-12 | 190,571,600 | -1,852,500 | 10.5490 | 1,806,537,000 | 2007-06-30 |
| 3964 | 2007-07-11 | 192,424,100 | -3,925,000 | 10.6515 | 1,806,537,000 | 2007-06-30 |
| 3965 | 2007-07-10 | 196,349,100 | -1,095,000 | 10.8688 | 1,806,537,000 | 2007-06-30 |
| 3966 | 2007-07-09 | 197,444,100 | -834,000 | 10.9294 | 1,806,537,000 | 2007-06-30 |
| 3967 | 2007-07-06 | 198,278,100 | -38,000 | 10.9756 | 1,806,537,000 | 2007-06-30 |
| 3968 | 2007-07-05 | 198,316,100 | 448,000 | 10.9777 | 1,806,537,000 | 2007-06-30 |
| 3969 | 2007-07-04 | 197,868,100 | -316,000 | 10.9529 | 1,806,537,000 | 2007-06-30 |
| 3970 | 2007-07-03 | 198,184,100 | -1,250,000 | 10.9704 | 1,806,537,000 | 2007-06-30 |
| 3971 | 2007-06-29 | 199,434,100 | -6,841,000 | 11.0396 | 1,806,537,000 | 2007-05-31 |
| 3972 | 2007-06-28 | 206,275,100 | -1,961,000 | 11.4183 | 1,806,537,000 | 2007-05-31 |
| 3973 | 2007-06-27 | 208,236,100 | 1,395,800 | 11.5268 | 1,806,537,000 | 2007-05-31 |
| 3974 | 2007-06-26 | 206,840,300 | 11.4495 | 1,806,537,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group