China Communications Construction Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01800 | 2006-12-15 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 5.110 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 5.110 | 2026-02-04 | ||||||
| 3 | 2026-01-29 | 14,453,845 | -10,000 | 0.33 | 390 | 4,418,476,000 | 72,991,917 | 5.050 | 2026-01-27 |
| 4 | 2026-01-26 | 14,463,845 | -2,000 | 0.33 | 391 | 4,418,476,000 | 72,463,863 | 5.010 | 2026-01-22 |
| 5 | 2026-01-12 | 14,465,845 | -2,000 | 0.33 | 392 | 4,418,476,000 | 73,775,810 | 5.100 | 2026-01-08 |
| 6 | 2026-01-08 | 14,467,845 | -640 | 0.33 | 392 | 4,418,476,000 | 74,220,045 | 5.130 | 2026-01-06 |
| 7 | 2026-01-05 | 14,468,485 | 75,000 | 0.33 | 392 | 4,418,476,000 | 73,789,274 | 5.100 | 2025-12-31 |
| 8 | 2025-12-19 | 14,393,485 | -12,000 | 0.33 | 393 | 4,418,476,000 | 73,694,643 | 5.120 | 2025-12-17 |
| 9 | 2025-12-18 | 14,405,485 | -20,000 | 0.33 | 395 | 4,418,476,000 | 73,179,864 | 5.080 | 2025-12-16 |
| 10 | 2025-12-17 | 14,425,485 | 52,000 | 0.33 | 396 | 4,418,476,000 | 74,002,738 | 5.130 | 2025-12-15 |
| 11 | 2025-12-09 | 14,373,485 | 20,000 | 0.33 | 396 | 4,418,476,000 | 73,448,508 | 5.110 | 2025-12-05 |
| 12 | 2025-11-26 | 14,353,485 | 20,000 | 0.32 | 395 | 4,418,476,000 | 74,207,517 | 5.170 | 2025-11-24 |
| 13 | 2025-11-19 | 14,333,485 | 200,000 | 0.32 | 395 | 4,418,476,000 | 75,250,796 | 5.250 | 2025-11-17 |
| 14 | 2025-11-18 | 14,133,485 | -1,000 | 0.32 | 395 | 4,418,476,000 | 74,483,466 | 5.270 | 2025-11-14 |
| 15 | 2025-11-13 | 14,134,485 | -6,000 | 0.32 | 396 | 4,418,476,000 | 73,923,357 | 5.230 | 2025-11-11 |
| 16 | 2025-11-11 | 14,140,485 | -3,000 | 0.32 | 397 | 4,418,476,000 | 73,106,307 | 5.170 | 2025-11-07 |
| 17 | 2025-11-07 | 14,143,485 | 13,000 | 0.32 | 398 | 4,418,476,000 | 72,414,643 | 5.120 | 2025-11-05 |
| 18 | 2025-10-28 | 14,130,485 | -3,000 | 0.32 | 398 | 4,418,476,000 | 73,054,607 | 5.170 | 2025-10-24 |
| 19 | 2025-10-24 | 14,133,485 | -30,000 | 0.32 | 399 | 4,418,476,000 | 72,928,783 | 5.160 | 2025-10-22 |
| 20 | 2025-10-23 | 14,163,485 | -11,000 | 0.32 | 400 | 4,418,476,000 | 72,941,948 | 5.150 | 2025-10-21 |
| 21 | 2025-10-21 | 14,174,485 | -160,000 | 0.32 | 401 | 4,418,476,000 | 72,431,618 | 5.110 | 2025-10-17 |
| 22 | 2025-10-20 | 14,334,485 | 155,000 | 0.32 | 403 | 4,418,476,000 | 74,109,287 | 5.170 | 2025-10-16 |
| 23 | 2025-10-15 | 14,179,485 | -30,000 | 0.32 | 402 | 4,418,476,000 | 73,591,527 | 5.190 | 2025-10-13 |
| 24 | 2025-10-14 | 14,209,485 | -200,000 | 0.32 | 403 | 4,418,476,000 | 73,889,322 | 5.200 | 2025-10-10 |
| 25 | 2025-10-13 | 14,409,485 | -33,000 | 0.33 | 403 | 4,418,476,000 | 75,361,607 | 5.230 | 2025-10-09 |
| 26 | 2025-10-10 | 14,442,485 | 65,000 | 0.33 | 405 | 4,418,476,000 | 73,656,674 | 5.100 | 2025-10-08 |
| 27 | 2025-10-03 | 14,377,485 | -1,000 | 0.33 | 406 | 4,418,476,000 | 74,187,823 | 5.160 | 2025-09-30 |
| 28 | 2025-10-02 | 14,378,485 | 6,000 | 0.33 | 407 | 4,418,476,000 | 73,042,704 | 5.080 | 2025-09-29 |
| 29 | 2025-09-30 | 14,372,485 | -10,000 | 0.33 | 407 | 4,418,476,000 | 72,581,049 | 5.050 | 2025-09-26 |
| 30 | 2025-09-25 | 14,382,485 | 30,000 | 0.33 | 407 | 4,418,476,000 | 72,631,549 | 5.050 | 2025-09-23 |
| 31 | 2025-09-24 | 14,352,485 | 10,000 | 0.32 | 406 | 4,418,476,000 | 72,767,099 | 5.070 | 2025-09-22 |
| 32 | 2025-09-22 | 14,342,485 | -10,000 | 0.32 | 405 | 4,418,476,000 | 72,859,824 | 5.080 | 2025-09-18 |
| 33 | 2025-09-19 | 14,352,485 | -14,000 | 0.32 | 406 | 4,418,476,000 | 73,341,198 | 5.110 | 2025-09-17 |
| 34 | 2025-09-18 | 14,366,485 | -11,000 | 0.33 | 407 | 4,418,476,000 | 73,269,074 | 5.100 | 2025-09-16 |
| 35 | 2025-09-17 | 14,377,485 | 4,000 | 0.33 | 409 | 4,418,476,000 | 73,612,723 | 5.120 | 2025-09-15 |
| 36 | 2025-09-12 | 14,373,485 | 300,000 | 0.33 | 409 | 4,418,476,000 | 74,167,183 | 5.160 | 2025-09-10 |
| 37 | 2025-09-11 | 14,073,485 | 105,000 | 0.32 | 409 | 4,418,476,000 | 72,056,243 | 5.120 | 2025-09-09 |
| 38 | 2025-09-10 | 13,968,485 | 115,000 | 0.32 | 409 | 4,418,476,000 | 71,798,013 | 5.140 | 2025-09-08 |
| 39 | 2025-09-05 | 13,853,485 | -5,000 | 0.31 | 408 | 4,418,476,000 | 70,375,704 | 5.080 | 2025-09-03 |
| 40 | 2025-09-04 | 13,858,485 | 10,000 | 0.31 | 410 | 4,418,476,000 | 70,955,443 | 5.120 | 2025-09-02 |
| 41 | 2025-09-03 | 13,848,485 | -10,000 | 0.31 | 410 | 4,418,476,000 | 72,843,031 | 5.260 | 2025-09-01 |
| 42 | 2025-08-28 | 13,858,485 | -20,000 | 0.31 | 410 | 4,418,476,000 | 80,102,043 | 5.780 | 2025-08-26 |
| 43 | 2025-08-26 | 13,878,485 | -10,000 | 0.31 | 410 | 4,418,476,000 | 81,189,137 | 5.850 | 2025-08-22 |
| 44 | 2025-08-22 | 13,888,485 | -60,000 | 0.31 | 410 | 4,418,476,000 | 80,692,098 | 5.810 | 2025-08-20 |
| 45 | 2025-08-20 | 13,948,485 | -40,000 | 0.32 | 412 | 4,418,476,000 | 82,296,062 | 5.900 | 2025-08-18 |
| 46 | 2025-08-18 | 13,988,485 | -12,000 | 0.32 | 413 | 4,418,476,000 | 81,273,098 | 5.810 | 2025-08-14 |
| 47 | 2025-08-15 | 14,000,485 | -10,000 | 0.32 | 414 | 4,418,476,000 | 81,342,818 | 5.810 | 2025-08-13 |
| 48 | 2025-08-12 | 14,010,485 | -10,000 | 0.32 | 415 | 4,418,476,000 | 80,840,498 | 5.770 | 2025-08-08 |
| 49 | 2025-08-11 | 14,020,485 | -27,000 | 0.32 | 415 | 4,418,476,000 | 79,776,560 | 5.690 | 2025-08-07 |
| 50 | 2025-08-08 | 14,047,485 | 20,000 | 0.32 | 416 | 4,418,476,000 | 79,227,815 | 5.640 | 2025-08-06 |
| 51 | 2025-08-07 | 14,027,485 | -2,000 | 0.32 | 415 | 4,418,476,000 | 79,255,290 | 5.650 | 2025-08-05 |
| 52 | 2025-08-06 | 14,029,485 | 14,000 | 0.32 | 416 | 4,418,476,000 | 78,565,116 | 5.600 | 2025-08-04 |
| 53 | 2025-08-05 | 14,015,485 | -50,000 | 0.32 | 416 | 4,418,476,000 | 78,767,026 | 5.620 | 2025-08-01 |
| 54 | 2025-07-31 | 14,065,485 | -70,000 | 0.32 | 417 | 4,418,476,000 | 81,157,848 | 5.770 | 2025-07-29 |
| 55 | 2025-07-30 | 14,135,485 | -1,000 | 0.32 | 418 | 4,418,476,000 | 82,409,878 | 5.830 | 2025-07-28 |
| 56 | 2025-07-29 | 14,136,485 | -5,000 | 0.32 | 419 | 4,418,476,000 | 82,274,343 | 5.820 | 2025-07-25 |
| 57 | 2025-07-28 | 14,141,485 | -2,000 | 0.32 | 420 | 4,418,476,000 | 83,151,932 | 5.880 | 2025-07-24 |
| 58 | 2025-07-25 | 14,143,485 | -10,000 | 0.32 | 421 | 4,418,476,000 | 82,315,083 | 5.820 | 2025-07-23 |
| 59 | 2025-07-24 | 14,153,485 | -27,000 | 0.32 | 422 | 4,418,476,000 | 84,496,305 | 5.970 | 2025-07-22 |
| 60 | 2025-07-22 | 14,180,485 | -90,000 | 0.32 | 424 | 4,418,476,000 | 76,007,400 | 5.360 | 2025-07-18 |
| 61 | 2025-07-21 | 14,270,485 | -200,000 | 0.32 | 425 | 4,418,476,000 | 76,347,095 | 5.350 | 2025-07-17 |
| 62 | 2025-07-17 | 14,470,485 | -4,000 | 0.33 | 425 | 4,418,476,000 | 77,851,209 | 5.380 | 2025-07-15 |
| 63 | 2025-07-10 | 14,474,485 | -24,255 | 0.33 | 426 | 4,418,476,000 | 74,254,108 | 5.130 | 2025-07-08 |
| 64 | 2025-07-09 | 14,498,740 | 24,255 | 0.33 | 427 | 4,418,476,000 | 74,088,561 | 5.110 | 2025-07-07 |
| 65 | 2025-06-25 | 14,474,485 | -60,000 | 0.33 | 426 | 4,418,476,000 | 73,964,618 | 5.110 | 2025-06-23 |
| 66 | 2025-06-20 | 14,534,485 | 20,000 | 0.33 | 427 | 4,418,476,000 | 78,340,874 | 5.390 | 2025-06-18 |
| 67 | 2025-06-17 | 14,514,485 | 8,000 | 0.33 | 427 | 4,418,476,000 | 79,539,378 | 5.480 | 2025-06-13 |
| 68 | 2025-06-16 | 14,506,485 | -213,000 | 0.33 | 428 | 4,418,476,000 | 79,350,473 | 5.470 | 2025-06-12 |
| 69 | 2025-06-12 | 14,719,485 | 80,000 | 0.33 | 430 | 4,418,476,000 | 78,454,855 | 5.330 | 2025-06-10 |
| 70 | 2025-06-06 | 14,639,485 | -1,000 | 0.33 | 430 | 4,418,476,000 | 75,832,532 | 5.180 | 2025-06-04 |
| 71 | 2025-05-29 | 14,640,485 | -6,000 | 0.33 | 431 | 4,418,476,000 | 74,227,259 | 5.070 | 2025-05-27 |
| 72 | 2025-05-28 | 14,646,485 | -1,000 | 0.33 | 432 | 4,418,476,000 | 74,257,679 | 5.070 | 2025-05-26 |
| 73 | 2025-05-22 | 14,647,485 | -19,000 | 0.33 | 433 | 4,418,476,000 | 74,702,174 | 5.100 | 2025-05-20 |
| 74 | 2025-05-15 | 14,666,485 | -29,350 | 0.33 | 436 | 4,418,476,000 | 74,065,749 | 5.050 | 2025-05-13 |
| 75 | 2025-05-13 | 14,695,835 | -15,000 | 0.33 | 437 | 4,418,476,000 | 73,479,175 | 5.000 | 2025-05-09 |
| 76 | 2025-05-12 | 14,710,835 | -8,000 | 0.33 | 438 | 4,418,476,000 | 73,701,283 | 5.010 | 2025-05-08 |
| 77 | 2025-05-07 | 14,718,835 | -1,000 | 0.33 | 439 | 4,418,476,000 | 71,827,915 | 4.880 | 2025-05-02 |
| 78 | 2025-04-30 | 14,719,835 | -12,000 | 0.33 | 440 | 4,418,476,000 | 72,863,183 | 4.950 | 2025-04-28 |
| 79 | 2025-04-28 | 14,731,835 | 130,000 | 0.33 | 441 | 4,418,476,000 | 72,775,265 | 4.940 | 2025-04-24 |
| 80 | 2025-04-23 | 14,601,835 | -20,000 | 0.33 | 440 | 4,418,476,000 | 71,110,936 | 4.870 | 2025-04-17 |
| 81 | 2025-04-22 | 14,621,835 | -2,000 | 0.33 | 441 | 4,418,476,000 | 71,354,555 | 4.880 | 2025-04-16 |
| 82 | 2025-04-11 | 14,623,835 | -2,000 | 0.33 | 442 | 4,418,476,000 | 70,925,600 | 4.850 | 2025-04-09 |
| 83 | 2025-04-09 | 14,625,835 | 2,000 | 0.33 | 442 | 4,418,476,000 | 65,377,482 | 4.470 | 2025-04-07 |
| 84 | 2025-04-08 | 14,623,835 | -7,000 | 0.33 | 442 | 4,418,476,000 | 71,510,553 | 4.890 | 2025-04-03 |
| 85 | 2025-04-07 | 14,630,835 | -16,000 | 0.33 | 443 | 4,418,476,000 | 71,398,475 | 4.880 | 2025-04-02 |
| 86 | 2025-03-31 | 14,646,835 | 22,000 | 0.33 | 444 | 4,418,476,000 | 73,820,048 | 5.040 | 2025-03-27 |
| 87 | 2025-03-28 | 14,624,835 | 3,000 | 0.33 | 444 | 4,418,476,000 | 73,562,920 | 5.030 | 2025-03-26 |
| 88 | 2025-03-25 | 14,621,835 | -18,255 | 0.33 | 444 | 4,418,476,000 | 73,986,485 | 5.060 | 2025-03-21 |
| 89 | 2025-03-24 | 14,640,090 | -36,000 | 0.33 | 445 | 4,418,476,000 | 74,518,058 | 5.090 | 2025-03-20 |
| 90 | 2025-03-21 | 14,676,090 | -9,000 | 0.33 | 446 | 4,418,476,000 | 75,875,385 | 5.170 | 2025-03-19 |
| 91 | 2025-03-20 | 14,685,090 | -10,000 | 0.33 | 448 | 4,418,476,000 | 76,215,617 | 5.190 | 2025-03-18 |
| 92 | 2025-03-19 | 14,695,090 | -1,000 | 0.33 | 449 | 4,418,476,000 | 76,267,517 | 5.190 | 2025-03-17 |
| 93 | 2025-03-18 | 14,696,090 | -800,000 | 0.33 | 450 | 4,418,476,000 | 75,684,864 | 5.150 | 2025-03-14 |
| 94 | 2025-03-17 | 15,496,090 | 30,000 | 0.35 | 450 | 4,418,476,000 | 78,565,176 | 5.070 | 2025-03-13 |
| 95 | 2025-03-11 | 15,466,090 | 2,000 | 0.35 | 449 | 4,418,476,000 | 78,258,415 | 5.060 | 2025-03-07 |
| 96 | 2025-03-10 | 15,464,090 | -664,000 | 0.35 | 449 | 4,418,476,000 | 79,176,141 | 5.120 | 2025-03-06 |
| 97 | 2025-03-07 | 16,128,090 | 3,000 | 0.37 | 450 | 4,418,476,000 | 82,575,821 | 5.120 | 2025-03-05 |
| 98 | 2025-03-05 | 16,125,090 | -35,000 | 0.36 | 451 | 4,418,476,000 | 83,205,464 | 5.160 | 2025-03-03 |
| 99 | 2025-02-28 | 16,160,090 | -17,100 | 0.37 | 453 | 4,418,476,000 | 83,224,464 | 5.150 | 2025-02-26 |
| 100 | 2025-02-24 | 16,177,190 | -2,000 | 0.37 | 452 | 4,418,476,000 | 81,371,266 | 5.030 | 2025-02-20 |
| 101 | 2025-02-19 | 16,179,190 | -16,000 | 0.37 | 453 | 4,418,476,000 | 82,837,453 | 5.120 | 2025-02-17 |
| 102 | 2025-02-18 | 16,195,190 | -10,000 | 0.37 | 453 | 4,418,476,000 | 82,595,469 | 5.100 | 2025-02-14 |
| 103 | 2025-02-17 | 16,205,190 | 650,000 | 0.37 | 454 | 4,418,476,000 | 81,836,210 | 5.050 | 2025-02-13 |
| 104 | 2025-02-13 | 15,555,190 | -13,000 | 0.35 | 454 | 4,418,476,000 | 78,242,606 | 5.030 | 2025-02-11 |
| 105 | 2025-02-06 | 15,568,190 | -4,000 | 0.35 | 455 | 4,418,476,000 | 78,307,996 | 5.030 | 2025-02-04 |
| 106 | 2025-02-05 | 15,572,190 | -38,200 | 0.35 | 456 | 4,418,476,000 | 78,172,394 | 5.020 | 2025-02-03 |
| 107 | 2025-01-24 | 15,610,390 | 876,600 | 0.35 | 457 | 4,418,476,000 | 78,676,366 | 5.040 | 2025-01-22 |
| 108 | 2025-01-23 | 14,733,790 | 100,400 | 0.33 | 458 | 4,418,476,000 | 74,552,977 | 5.060 | 2025-01-21 |
| 109 | 2025-01-22 | 14,633,390 | -13,000 | 0.33 | 457 | 4,418,476,000 | 76,093,628 | 5.200 | 2025-01-20 |
| 110 | 2025-01-15 | 14,646,390 | -1,000 | 0.33 | 458 | 4,418,476,000 | 73,085,486 | 4.990 | 2025-01-13 |
| 111 | 2025-01-14 | 14,647,390 | -3,000 | 0.33 | 459 | 4,418,476,000 | 74,848,163 | 5.110 | 2025-01-10 |
| 112 | 2025-01-10 | 14,650,390 | 22,000 | 0.33 | 460 | 4,418,476,000 | 76,328,532 | 5.210 | 2025-01-08 |
| 113 | 2025-01-08 | 14,628,390 | -1,004,000 | 0.33 | 458 | 4,418,476,000 | 77,530,467 | 5.300 | 2025-01-06 |
| 114 | 2025-01-07 | 15,632,390 | 10,000 | 0.35 | 459 | 4,418,476,000 | 83,476,963 | 5.340 | 2025-01-03 |
| 115 | 2025-01-03 | 15,622,390 | -5,000 | 0.35 | 458 | 4,418,476,000 | 85,766,921 | 5.490 | 2024-12-31 |
| 116 | 2025-01-02 | 15,627,390 | -15,000 | 0.35 | 459 | 4,418,476,000 | 86,888,288 | 5.560 | 2024-12-27 |
| 117 | 2024-12-30 | 15,642,390 | 1,013,000 | 0.35 | 460 | 4,418,476,000 | 87,128,112 | 5.570 | 2024-12-24 |
| 118 | 2024-12-27 | 14,629,390 | -30,000 | 0.33 | 459 | 4,418,476,000 | 79,437,588 | 5.430 | 2024-12-20 |
| 119 | 2024-12-23 | 14,659,390 | -29,000 | 0.33 | 460 | 4,418,476,000 | 80,040,269 | 5.460 | 2024-12-19 |
| 120 | 2024-12-20 | 14,688,390 | -2,000 | 0.33 | 461 | 4,418,476,000 | 78,729,770 | 5.360 | 2024-12-18 |
| 121 | 2024-12-19 | 14,690,390 | 2,000 | 0.33 | 461 | 4,418,476,000 | 75,508,605 | 5.140 | 2024-12-17 |
| 122 | 2024-12-18 | 14,688,390 | -20,000 | 0.33 | 461 | 4,418,476,000 | 74,617,021 | 5.080 | 2024-12-16 |
| 123 | 2024-12-17 | 14,708,390 | -10,000 | 0.33 | 462 | 4,418,476,000 | 74,424,453 | 5.060 | 2024-12-13 |
| 124 | 2024-12-11 | 14,718,390 | -8,000 | 0.33 | 464 | 4,418,476,000 | 77,271,548 | 5.250 | 2024-12-09 |
| 125 | 2024-12-09 | 14,726,390 | -20,000 | 0.33 | 465 | 4,418,476,000 | 75,104,589 | 5.100 | 2024-12-05 |
| 126 | 2024-12-06 | 14,746,390 | -11,000 | 0.33 | 466 | 4,418,476,000 | 75,648,981 | 5.130 | 2024-12-04 |
| 127 | 2024-12-03 | 14,757,390 | 41,000 | 0.33 | 467 | 4,418,476,000 | 75,410,263 | 5.110 | 2024-11-29 |
| 128 | 2024-12-02 | 14,716,390 | -228,000 | 0.33 | 466 | 4,418,476,000 | 74,906,425 | 5.090 | 2024-11-28 |
| 129 | 2024-11-29 | 14,944,390 | 228,000 | 0.34 | 467 | 4,418,476,000 | 76,515,277 | 5.120 | 2024-11-27 |
| 130 | 2024-11-28 | 14,716,390 | -1,958,000 | 0.33 | 466 | 4,418,476,000 | 73,876,278 | 5.020 | 2024-11-26 |
| 131 | 2024-11-27 | 16,674,390 | 5,000 | 0.38 | 468 | 4,418,476,000 | 84,038,926 | 5.040 | 2024-11-25 |
| 132 | 2024-11-26 | 16,669,390 | 2,000 | 0.38 | 467 | 4,418,476,000 | 84,180,420 | 5.050 | 2024-11-22 |
| 133 | 2024-11-25 | 16,667,390 | -10,000 | 0.38 | 466 | 4,418,476,000 | 86,503,754 | 5.190 | 2024-11-21 |
| 134 | 2024-11-20 | 16,677,390 | -20,000 | 0.38 | 467 | 4,418,476,000 | 88,056,619 | 5.280 | 2024-11-18 |
| 135 | 2024-11-19 | 16,697,390 | 1,000 | 0.38 | 467 | 4,418,476,000 | 85,824,585 | 5.140 | 2024-11-15 |
| 136 | 2024-11-14 | 16,696,390 | -9,000 | 0.38 | 466 | 4,418,476,000 | 88,156,939 | 5.280 | 2024-11-12 |
| 137 | 2024-11-13 | 16,705,390 | 9,000 | 0.38 | 467 | 4,418,476,000 | 90,877,322 | 5.440 | 2024-11-11 |
| 138 | 2024-11-12 | 16,696,390 | 30,000 | 0.38 | 466 | 4,418,476,000 | 92,664,965 | 5.550 | 2024-11-08 |
| 139 | 2024-11-11 | 16,666,390 | -2,000 | 0.38 | 466 | 4,418,476,000 | 95,165,087 | 5.710 | 2024-11-07 |
| 140 | 2024-11-08 | 16,668,390 | -356,000 | 0.38 | 467 | 4,418,476,000 | 92,342,881 | 5.540 | 2024-11-06 |
| 141 | 2024-11-07 | 17,024,390 | -10,000 | 0.39 | 468 | 4,418,476,000 | 94,485,365 | 5.550 | 2024-11-05 |
| 142 | 2024-11-06 | 17,034,390 | -100,000 | 0.39 | 468 | 4,418,476,000 | 92,326,394 | 5.420 | 2024-11-04 |
| 143 | 2024-11-04 | 17,134,390 | -20,000 | 0.39 | 468 | 4,418,476,000 | 88,927,484 | 5.190 | 2024-10-31 |
| 144 | 2024-10-31 | 17,154,390 | 2,650,000 | 0.39 | 468 | 4,418,476,000 | 89,031,284 | 5.190 | 2024-10-29 |
| 145 | 2024-10-23 | 14,504,390 | 361,000 | 0.33 | 467 | 4,418,476,000 | 77,743,530 | 5.360 | 2024-10-21 |
| 146 | 2024-10-22 | 14,143,390 | -9,000 | 0.32 | 465 | 4,418,476,000 | 73,687,062 | 5.210 | 2024-10-18 |
| 147 | 2024-10-17 | 14,152,390 | -98,000 | 0.32 | 466 | 4,418,476,000 | 72,318,713 | 5.110 | 2024-10-15 |
| 148 | 2024-10-16 | 14,250,390 | -205,000 | 0.32 | 466 | 4,418,476,000 | 76,382,090 | 5.360 | 2024-10-14 |
| 149 | 2024-10-15 | 14,455,390 | -6,000 | 0.33 | 468 | 4,418,476,000 | 77,480,890 | 5.360 | 2024-10-10 |
| 150 | 2024-10-14 | 14,461,390 | 2,000 | 0.33 | 469 | 4,418,476,000 | 70,137,742 | 4.850 | 2024-10-09 |
| 151 | 2024-10-10 | 14,459,390 | -26,000 | 0.33 | 469 | 4,418,476,000 | 74,176,671 | 5.130 | 2024-10-08 |
| 152 | 2024-10-08 | 14,485,390 | -56,000 | 0.33 | 470 | 4,418,476,000 | 78,221,106 | 5.400 | 2024-10-04 |
| 153 | 2024-10-07 | 14,541,390 | -22,000 | 0.33 | 475 | 4,418,476,000 | 73,143,192 | 5.030 | 2024-10-03 |
| 154 | 2024-10-04 | 14,563,390 | -26,000 | 0.33 | 476 | 4,418,476,000 | 74,273,289 | 5.100 | 2024-10-02 |
| 155 | 2024-10-03 | 14,589,390 | -110,000 | 0.33 | 477 | 4,418,476,000 | 71,925,693 | 4.930 | 2024-09-30 |
| 156 | 2024-10-02 | 14,699,390 | -2,000 | 0.33 | 481 | 4,418,476,000 | 69,675,109 | 4.740 | 2024-09-27 |
| 157 | 2024-09-27 | 14,701,390 | -8,000 | 0.33 | 481 | 4,418,476,000 | 65,421,186 | 4.450 | 2024-09-25 |
| 158 | 2024-09-20 | 14,709,390 | 30,000 | 0.33 | 481 | 4,418,476,000 | 57,954,997 | 3.940 | 2024-09-17 |
| 159 | 2024-09-17 | 14,679,390 | -10,000 | 0.33 | 481 | 4,418,476,000 | 57,396,415 | 3.910 | 2024-09-13 |
| 160 | 2024-09-12 | 14,689,390 | 10,000 | 0.33 | 481 | 4,418,476,000 | 57,876,197 | 3.940 | 2024-09-10 |
| 161 | 2024-09-11 | 14,679,390 | 24,000 | 0.33 | 481 | 4,418,476,000 | 58,864,354 | 4.010 | 2024-09-09 |
| 162 | 2024-09-10 | 14,655,390 | 2,000 | 0.33 | 480 | 4,418,476,000 | 62,578,515 | 4.270 | 2024-09-05 |
| 163 | 2024-09-03 | 14,653,390 | 30,000 | 0.33 | 480 | 4,418,476,000 | 69,457,069 | 4.740 | 2024-08-30 |
| 164 | 2024-08-19 | 14,623,390 | 8,000 | 0.33 | 479 | 4,418,476,000 | 70,484,740 | 4.820 | 2024-08-15 |
| 165 | 2024-08-16 | 14,615,390 | -20,000 | 0.33 | 478 | 4,418,476,000 | 69,861,564 | 4.780 | 2024-08-14 |
| 166 | 2024-08-14 | 14,635,390 | 30,000 | 0.33 | 479 | 4,418,476,000 | 69,810,810 | 4.770 | 2024-08-12 |
| 167 | 2024-08-12 | 14,605,390 | -10,000 | 0.33 | 478 | 4,418,476,000 | 68,937,441 | 4.720 | 2024-08-08 |
| 168 | 2024-08-08 | 14,615,390 | -20,000 | 0.33 | 479 | 4,418,476,000 | 66,792,332 | 4.570 | 2024-08-06 |
| 169 | 2024-08-07 | 14,635,390 | -10,000 | 0.33 | 479 | 4,418,476,000 | 67,030,086 | 4.580 | 2024-08-05 |
| 170 | 2024-08-06 | 14,645,390 | -1,238,000 | 0.33 | 480 | 4,418,476,000 | 68,540,425 | 4.680 | 2024-08-02 |
| 171 | 2024-08-05 | 15,883,390 | -4,000 | 0.36 | 481 | 4,418,476,000 | 73,222,428 | 4.610 | 2024-08-01 |
| 172 | 2024-08-02 | 15,887,390 | -7,000 | 0.36 | 481 | 4,418,476,000 | 72,287,625 | 4.550 | 2024-07-31 |
| 173 | 2024-08-01 | 15,894,390 | -1,000,000 | 0.36 | 482 | 4,418,476,000 | 71,206,867 | 4.480 | 2024-07-30 |
| 174 | 2024-07-31 | 16,894,390 | -3,000 | 0.38 | 482 | 4,418,476,000 | 76,531,587 | 4.530 | 2024-07-29 |
| 175 | 2024-07-26 | 16,897,390 | 1,000 | 0.38 | 483 | 4,418,476,000 | 77,390,046 | 4.580 | 2024-07-24 |
| 176 | 2024-07-22 | 16,896,390 | -6,000 | 0.38 | 482 | 4,418,476,000 | 75,526,863 | 4.470 | 2024-07-18 |
| 177 | 2024-07-18 | 16,902,390 | -100,000 | 0.38 | 483 | 4,418,476,000 | 75,046,612 | 4.440 | 2024-07-16 |
| 178 | 2024-07-16 | 17,002,390 | -3,000 | 0.38 | 483 | 4,418,476,000 | 77,020,827 | 4.530 | 2024-07-12 |
| 179 | 2024-07-12 | 17,005,390 | 2,000 | 0.38 | 484 | 4,418,476,000 | 73,803,393 | 4.340 | 2024-07-10 |
| 180 | 2024-07-11 | 17,003,390 | 22,000 | 0.38 | 484 | 4,418,476,000 | 75,835,119 | 4.460 | 2024-07-09 |
| 181 | 2024-07-10 | 16,981,390 | 2,000 | 0.38 | 483 | 4,418,476,000 | 76,416,255 | 4.500 | 2024-07-08 |
| 182 | 2024-07-05 | 16,979,390 | -54,000 | 0.38 | 483 | 4,418,476,000 | 81,331,278 | 4.790 | 2024-07-03 |
| 183 | 2024-06-27 | 17,033,390 | -10,000 | 0.39 | 484 | 4,418,476,000 | 80,397,601 | 4.720 | 2024-06-25 |
| 184 | 2024-06-26 | 17,043,390 | -10,000 | 0.39 | 484 | 4,418,476,000 | 79,763,065 | 4.680 | 2024-06-24 |
| 185 | 2024-06-24 | 17,053,390 | -28,000 | 0.39 | 484 | 4,418,476,000 | 78,445,594 | 4.600 | 2024-06-20 |
| 186 | 2024-06-20 | 17,081,390 | 2,000 | 0.39 | 484 | 4,418,476,000 | 82,844,742 | 4.850 | 2024-06-18 |
| 187 | 2024-06-17 | 17,079,390 | -93,000 | 0.39 | 483 | 4,418,476,000 | 83,518,217 | 4.890 | 2024-06-13 |
| 188 | 2024-06-13 | 17,172,390 | -300,000 | 0.39 | 483 | 4,418,476,000 | 86,205,398 | 5.020 | 2024-06-11 |
| 189 | 2024-06-12 | 17,472,390 | -2,000 | 0.40 | 483 | 4,418,476,000 | 88,235,570 | 5.050 | 2024-06-07 |
| 190 | 2024-06-11 | 17,474,390 | -400,000 | 0.40 | 483 | 4,418,476,000 | 84,750,792 | 4.850 | 2024-06-06 |
| 191 | 2024-06-07 | 17,874,390 | 467,000 | 0.40 | 483 | 4,418,476,000 | 85,975,816 | 4.810 | 2024-06-05 |
| 192 | 2024-06-03 | 17,407,390 | 100,000 | 0.39 | 486 | 4,418,476,000 | 81,292,511 | 4.670 | 2024-05-30 |
| 193 | 2024-05-31 | 17,307,390 | -6,000 | 0.39 | 486 | 4,418,476,000 | 81,863,955 | 4.730 | 2024-05-29 |
| 194 | 2024-05-23 | 17,313,390 | 2,000 | 0.39 | 487 | 4,418,476,000 | 83,450,540 | 4.820 | 2024-05-21 |
| 195 | 2024-05-20 | 17,311,390 | -2,000 | 0.39 | 487 | 4,418,476,000 | 83,787,128 | 4.840 | 2024-05-16 |
| 196 | 2024-05-17 | 17,313,390 | -10,000 | 0.39 | 487 | 4,418,476,000 | 81,546,067 | 4.710 | 2024-05-14 |
| 197 | 2024-05-16 | 17,323,390 | 332,000 | 0.39 | 487 | 4,418,476,000 | 82,459,336 | 4.760 | 2024-05-13 |
| 198 | 2024-05-14 | 16,991,390 | -8,000 | 0.38 | 486 | 4,418,476,000 | 78,330,308 | 4.610 | 2024-05-10 |
| 199 | 2024-05-13 | 16,999,390 | -100,000 | 0.38 | 486 | 4,418,476,000 | 75,647,286 | 4.450 | 2024-05-09 |
| 200 | 2024-05-10 | 17,099,390 | -20,000 | 0.39 | 486 | 4,418,476,000 | 75,066,322 | 4.390 | 2024-05-08 |
| 201 | 2024-05-09 | 17,119,390 | -45,000 | 0.39 | 486 | 4,418,476,000 | 74,982,928 | 4.380 | 2024-05-07 |
| 202 | 2024-05-08 | 17,164,390 | -2,000 | 0.39 | 486 | 4,418,476,000 | 76,038,248 | 4.430 | 2024-05-06 |
| 203 | 2024-05-07 | 17,166,390 | -24,000 | 0.39 | 486 | 4,418,476,000 | 73,128,821 | 4.260 | 2024-05-03 |
| 204 | 2024-05-06 | 17,190,390 | 39,000 | 0.39 | 486 | 4,418,476,000 | 73,059,158 | 4.250 | 2024-05-02 |
| 205 | 2024-05-03 | 17,151,390 | -104,000 | 0.39 | 486 | 4,418,476,000 | 72,721,894 | 4.240 | 2024-04-30 |
| 206 | 2024-04-29 | 17,255,390 | -1,000 | 0.39 | 488 | 4,418,476,000 | 72,817,746 | 4.220 | 2024-04-25 |
| 207 | 2024-04-25 | 17,256,390 | -3,000 | 0.39 | 489 | 4,418,476,000 | 71,096,327 | 4.120 | 2024-04-23 |
| 208 | 2024-04-24 | 17,259,390 | 18,000 | 0.39 | 490 | 4,418,476,000 | 71,453,875 | 4.140 | 2024-04-22 |
| 209 | 2024-04-18 | 17,241,390 | 2,000 | 0.39 | 492 | 4,418,476,000 | 69,482,802 | 4.030 | 2024-04-16 |
| 210 | 2024-04-16 | 17,239,390 | -11,000 | 0.39 | 492 | 4,418,476,000 | 68,095,591 | 3.950 | 2024-04-12 |
| 211 | 2024-04-11 | 17,250,390 | -22,000 | 0.39 | 494 | 4,418,476,000 | 68,829,056 | 3.990 | 2024-04-09 |
| 212 | 2024-04-08 | 17,272,390 | 2,000 | 0.39 | 495 | 4,418,476,000 | 69,780,456 | 4.040 | 2024-04-03 |
| 213 | 2024-04-05 | 17,270,390 | 110,000 | 0.39 | 495 | 4,418,476,000 | 69,599,672 | 4.030 | 2024-04-02 |
| 214 | 2024-03-22 | 17,160,390 | -22,000 | 0.39 | 494 | 4,418,476,000 | 64,351,463 | 3.750 | 2024-03-20 |
| 215 | 2024-03-21 | 17,182,390 | -6,000 | 0.39 | 495 | 4,418,476,000 | 64,777,610 | 3.770 | 2024-03-19 |
| 216 | 2024-03-13 | 17,188,390 | 38,630 | 0.39 | 496 | 4,418,476,000 | 65,659,650 | 3.820 | 2024-03-11 |
| 217 | 2024-02-14 | 17,149,760 | -50,000 | 0.39 | 495 | 4,418,476,000 | 60,538,653 | 3.530 | 2024-02-07 |
| 218 | 2024-02-08 | 17,199,760 | 350,000 | 0.39 | 496 | 4,418,476,000 | 60,887,150 | 3.540 | 2024-02-06 |
| 219 | 2024-02-07 | 16,849,760 | 50,000 | 0.38 | 495 | 4,418,476,000 | 58,300,170 | 3.460 | 2024-02-05 |
| 220 | 2024-02-01 | 16,799,760 | 2,000 | 0.38 | 494 | 4,418,476,000 | 61,823,117 | 3.680 | 2024-01-30 |
| 221 | 2024-01-31 | 16,797,760 | -5,000 | 0.38 | 493 | 4,418,476,000 | 62,991,600 | 3.750 | 2024-01-29 |
| 222 | 2024-01-29 | 16,802,760 | -20,000 | 0.38 | 494 | 4,418,476,000 | 62,002,184 | 3.690 | 2024-01-25 |
| 223 | 2024-01-26 | 16,822,760 | 24,000 | 0.38 | 495 | 4,418,476,000 | 57,702,067 | 3.430 | 2024-01-24 |
| 224 | 2024-01-18 | 16,798,760 | 10,000 | 0.38 | 495 | 4,418,476,000 | 57,115,784 | 3.400 | 2024-01-16 |
| 225 | 2024-01-16 | 16,788,760 | -1,000 | 0.38 | 495 | 4,418,476,000 | 57,417,559 | 3.420 | 2024-01-12 |
| 226 | 2024-01-08 | 16,789,760 | -101,000 | 0.38 | 496 | 4,418,476,000 | 58,260,467 | 3.470 | 2024-01-04 |
| 227 | 2024-01-04 | 16,890,760 | -10,000 | 0.38 | 498 | 4,418,476,000 | 57,935,307 | 3.430 | 2024-01-02 |
| 228 | 2023-12-22 | 16,900,760 | 10,000 | 0.38 | 499 | 4,418,476,000 | 56,617,546 | 3.350 | 2023-12-20 |
| 229 | 2023-11-30 | 16,890,760 | -11,000 | 0.38 | 498 | 4,418,476,000 | 58,779,845 | 3.480 | 2023-11-28 |
| 230 | 2023-11-27 | 16,901,760 | -20,000 | 0.38 | 499 | 4,418,476,000 | 59,832,230 | 3.540 | 2023-11-23 |
| 231 | 2023-11-24 | 16,921,760 | 6,000 | 0.38 | 500 | 4,418,476,000 | 59,056,942 | 3.490 | 2023-11-22 |
| 232 | 2023-11-03 | 16,915,760 | -5,000 | 0.38 | 500 | 4,418,476,000 | 58,697,687 | 3.470 | 2023-11-01 |
| 233 | 2023-11-01 | 16,920,760 | -6,000 | 0.38 | 501 | 4,418,476,000 | 60,237,906 | 3.560 | 2023-10-30 |
| 234 | 2023-10-30 | 16,926,760 | 16,000 | 0.38 | 502 | 4,418,476,000 | 60,089,998 | 3.550 | 2023-10-26 |
| 235 | 2023-10-19 | 16,910,760 | 400,000 | 0.38 | 502 | 4,418,476,000 | 61,555,166 | 3.640 | 2023-10-17 |
| 236 | 2023-10-18 | 16,510,760 | -174,000 | 0.37 | 501 | 4,418,476,000 | 60,099,166 | 3.640 | 2023-10-16 |
| 237 | 2023-10-12 | 16,684,760 | 55,000 | 0.38 | 501 | 4,418,476,000 | 59,898,288 | 3.590 | 2023-10-10 |
| 238 | 2023-10-05 | 16,629,760 | 30,000 | 0.38 | 500 | 4,418,476,000 | 61,696,410 | 3.710 | 2023-10-03 |
| 239 | 2023-10-03 | 16,599,760 | 10,000 | 0.38 | 499 | 4,418,476,000 | 62,747,093 | 3.780 | 2023-09-28 |
| 240 | 2023-09-28 | 16,589,760 | -60,000 | 0.38 | 499 | 4,418,476,000 | 62,211,600 | 3.750 | 2023-09-26 |
| 241 | 2023-09-27 | 16,649,760 | 60,000 | 0.38 | 500 | 4,418,476,000 | 63,269,088 | 3.800 | 2023-09-25 |
| 242 | 2023-09-22 | 16,589,760 | -12,000 | 0.38 | 499 | 4,418,476,000 | 62,377,498 | 3.760 | 2023-09-20 |
| 243 | 2023-09-20 | 16,601,760 | -9,000 | 0.38 | 500 | 4,418,476,000 | 61,758,547 | 3.720 | 2023-09-18 |
| 244 | 2023-09-19 | 16,610,760 | -1,000 | 0.38 | 501 | 4,418,476,000 | 62,622,565 | 3.770 | 2023-09-15 |
| 245 | 2023-09-15 | 16,611,760 | -4,000 | 0.38 | 501 | 4,418,476,000 | 62,127,982 | 3.740 | 2023-09-13 |
| 246 | 2023-08-23 | 16,615,760 | 5,000 | 0.38 | 502 | 4,418,476,000 | 69,453,877 | 4.180 | 2023-08-21 |
| 247 | 2023-08-22 | 16,610,760 | -1,000 | 0.38 | 501 | 4,418,476,000 | 71,094,053 | 4.280 | 2023-08-18 |
| 248 | 2023-08-18 | 16,611,760 | -6,000 | 0.38 | 502 | 4,418,476,000 | 72,261,156 | 4.350 | 2023-08-16 |
| 249 | 2023-08-10 | 16,617,760 | -3,000 | 0.38 | 503 | 4,418,476,000 | 73,450,499 | 4.420 | 2023-08-08 |
| 250 | 2023-08-09 | 16,620,760 | 1,000 | 0.38 | 503 | 4,418,476,000 | 73,629,967 | 4.430 | 2023-08-07 |
| 251 | 2023-08-01 | 16,619,760 | -1,000 | 0.38 | 502 | 4,418,476,000 | 74,788,920 | 4.500 | 2023-07-28 |
| 252 | 2023-07-31 | 16,620,760 | 1,000 | 0.38 | 503 | 4,418,476,000 | 74,294,797 | 4.470 | 2023-07-27 |
| 253 | 2023-07-28 | 16,619,760 | -20,000 | 0.38 | 502 | 4,418,476,000 | 74,622,722 | 4.490 | 2023-07-26 |
| 254 | 2023-07-06 | 16,639,760 | -4,000 | 0.38 | 502 | 4,418,476,000 | 73,547,739 | 4.420 | 2023-07-04 |
| 255 | 2023-07-04 | 16,643,760 | -10,000 | 0.38 | 503 | 4,418,476,000 | 71,235,293 | 4.280 | 2023-06-30 |
| 256 | 2023-07-03 | 16,653,760 | -50,000 | 0.38 | 504 | 4,418,476,000 | 70,778,480 | 4.250 | 2023-06-29 |
| 257 | 2023-06-29 | 16,703,760 | -26,000 | 0.38 | 504 | 4,418,476,000 | 72,160,243 | 4.320 | 2023-06-27 |
| 258 | 2023-06-26 | 16,729,760 | -3,000 | 0.38 | 505 | 4,418,476,000 | 73,109,051 | 4.370 | 2023-06-21 |
| 259 | 2023-06-20 | 16,732,760 | 14,000 | 0.38 | 506 | 4,418,476,000 | 81,488,541 | 4.870 | 2023-06-16 |
| 260 | 2023-06-16 | 16,718,760 | 80,000 | 0.38 | 505 | 4,418,476,000 | 79,915,673 | 4.780 | 2023-06-14 |
| 261 | 2023-06-07 | 16,638,760 | 17,000 | 0.38 | 505 | 4,418,476,000 | 76,538,296 | 4.600 | 2023-06-05 |
| 262 | 2023-06-05 | 16,621,760 | 20,000 | 0.38 | 505 | 4,418,476,000 | 76,626,314 | 4.610 | 2023-06-01 |
| 263 | 2023-05-31 | 16,601,760 | 30,000 | 0.38 | 505 | 4,418,476,000 | 75,704,026 | 4.560 | 2023-05-29 |
| 264 | 2023-05-30 | 16,571,760 | 27,000 | 0.38 | 505 | 4,418,476,000 | 75,401,508 | 4.550 | 2023-05-25 |
| 265 | 2023-05-29 | 16,544,760 | 5,000 | 0.37 | 504 | 4,418,476,000 | 76,105,896 | 4.600 | 2023-05-24 |
| 266 | 2023-05-24 | 16,539,760 | 13,000 | 0.37 | 504 | 4,418,476,000 | 78,067,667 | 4.720 | 2023-05-22 |
| 267 | 2023-05-23 | 16,526,760 | -2,000 | 0.37 | 503 | 4,418,476,000 | 78,997,913 | 4.780 | 2023-05-19 |
| 268 | 2023-05-16 | 16,528,760 | 10,000 | 0.37 | 504 | 4,418,476,000 | 81,486,787 | 4.930 | 2023-05-12 |
| 269 | 2023-05-15 | 16,518,760 | 2,000 | 0.37 | 504 | 4,418,476,000 | 84,906,426 | 5.140 | 2023-05-11 |
| 270 | 2023-05-10 | 16,516,760 | -15,000 | 0.37 | 503 | 4,418,476,000 | 89,355,672 | 5.410 | 2023-05-08 |
| 271 | 2023-05-08 | 16,531,760 | -27,000 | 0.37 | 504 | 4,418,476,000 | 88,775,551 | 5.370 | 2023-05-04 |
| 272 | 2023-05-05 | 16,558,760 | -18,000 | 0.37 | 506 | 4,418,476,000 | 86,271,140 | 5.210 | 2023-05-03 |
| 273 | 2023-05-04 | 16,576,760 | -20,000 | 0.38 | 506 | 4,418,476,000 | 85,370,314 | 5.150 | 2023-05-02 |
| 274 | 2023-05-03 | 16,596,760 | -27,000 | 0.38 | 506 | 4,418,476,000 | 86,801,055 | 5.230 | 2023-04-28 |
| 275 | 2023-05-02 | 16,623,760 | -19,000 | 0.38 | 507 | 4,418,476,000 | 83,617,513 | 5.030 | 2023-04-27 |
| 276 | 2023-04-27 | 16,642,760 | -1,000 | 0.38 | 510 | 4,418,476,000 | 84,045,938 | 5.050 | 2023-04-25 |
| 277 | 2023-04-26 | 16,643,760 | -20,000 | 0.38 | 511 | 4,418,476,000 | 85,548,926 | 5.140 | 2023-04-24 |
| 278 | 2023-04-25 | 16,663,760 | 20,000 | 0.38 | 512 | 4,418,476,000 | 85,318,451 | 5.120 | 2023-04-21 |
| 279 | 2023-04-24 | 16,643,760 | -20,000 | 0.38 | 511 | 4,418,476,000 | 86,381,114 | 5.190 | 2023-04-20 |
| 280 | 2023-04-19 | 16,663,760 | -4,000 | 0.38 | 512 | 4,418,476,000 | 87,484,740 | 5.250 | 2023-04-17 |
| 281 | 2023-04-18 | 16,667,760 | -30,000 | 0.38 | 512 | 4,418,476,000 | 84,672,221 | 5.080 | 2023-04-14 |
| 282 | 2023-04-12 | 16,697,760 | 50,000 | 0.38 | 512 | 4,418,476,000 | 79,815,293 | 4.780 | 2023-04-06 |
| 283 | 2023-04-06 | 16,647,760 | -30,000 | 0.38 | 511 | 4,418,476,000 | 76,246,741 | 4.580 | 2023-04-03 |
| 284 | 2023-04-04 | 16,677,760 | 10,000 | 0.38 | 512 | 4,418,476,000 | 77,885,139 | 4.670 | 2023-03-31 |
| 285 | 2023-03-30 | 16,667,760 | -20,000 | 0.38 | 511 | 4,418,476,000 | 78,505,150 | 4.710 | 2023-03-28 |
| 286 | 2023-03-23 | 16,687,760 | -9,000 | 0.38 | 512 | 4,418,476,000 | 80,935,636 | 4.850 | 2023-03-21 |
| 287 | 2023-03-21 | 16,696,760 | -35,000 | 0.38 | 512 | 4,418,476,000 | 84,986,508 | 5.090 | 2023-03-17 |
| 288 | 2023-03-17 | 16,731,760 | -1,000 | 0.38 | 513 | 4,418,476,000 | 83,658,800 | 5.000 | 2023-03-15 |
| 289 | 2023-03-16 | 16,732,760 | -20,000 | 0.38 | 514 | 4,418,476,000 | 79,145,955 | 4.730 | 2023-03-14 |
| 290 | 2023-03-15 | 16,752,760 | -31,000 | 0.38 | 514 | 4,418,476,000 | 81,083,358 | 4.840 | 2023-03-13 |
| 291 | 2023-03-14 | 16,783,760 | -7,000 | 0.38 | 514 | 4,418,476,000 | 76,869,621 | 4.580 | 2023-03-10 |
| 292 | 2023-03-10 | 16,790,760 | -110,000 | 0.38 | 515 | 4,418,476,000 | 79,924,018 | 4.760 | 2023-03-08 |
| 293 | 2023-03-08 | 16,900,760 | -2,000 | 0.38 | 516 | 4,418,476,000 | 76,391,435 | 4.520 | 2023-03-06 |
| 294 | 2023-03-07 | 16,902,760 | -21,000 | 0.38 | 516 | 4,418,476,000 | 77,245,613 | 4.570 | 2023-03-03 |
| 295 | 2023-03-06 | 16,923,760 | -145,000 | 0.38 | 518 | 4,418,476,000 | 71,756,742 | 4.240 | 2023-03-02 |
| 296 | 2023-03-03 | 17,068,760 | -20,000 | 0.39 | 519 | 4,418,476,000 | 68,957,790 | 4.040 | 2023-03-01 |
| 297 | 2023-03-01 | 17,088,760 | 21,992 | 0.39 | 520 | 4,418,476,000 | 66,646,164 | 3.900 | 2023-02-27 |
| 298 | 2023-02-21 | 17,066,768 | -8,000 | 0.39 | 519 | 4,418,476,000 | 68,096,404 | 3.990 | 2023-02-17 |
| 299 | 2023-02-16 | 17,074,768 | -10,000 | 0.39 | 520 | 4,418,476,000 | 68,982,063 | 4.040 | 2023-02-14 |
| 300 | 2023-02-09 | 17,084,768 | 3,000 | 0.39 | 521 | 4,418,476,000 | 67,997,377 | 3.980 | 2023-02-07 |
| 301 | 2023-02-07 | 17,081,768 | 90,000 | 0.39 | 520 | 4,418,476,000 | 68,839,525 | 4.030 | 2023-02-03 |
| 302 | 2023-02-02 | 16,991,768 | -1,000 | 0.38 | 520 | 4,418,476,000 | 66,947,566 | 3.940 | 2023-01-31 |
| 303 | 2023-02-01 | 16,992,768 | 14,000 | 0.38 | 521 | 4,418,476,000 | 66,611,651 | 3.920 | 2023-01-30 |
| 304 | 2023-01-27 | 16,978,768 | -1,000 | 0.38 | 521 | 4,418,476,000 | 67,915,072 | 4.000 | 2023-01-20 |
| 305 | 2023-01-18 | 16,979,768 | -20,000 | 0.38 | 522 | 4,418,476,000 | 66,051,298 | 3.890 | 2023-01-16 |
| 306 | 2023-01-04 | 16,999,768 | -20,000 | 0.38 | 523 | 4,418,476,000 | 63,749,130 | 3.750 | 2022-12-30 |
| 307 | 2022-12-29 | 17,019,768 | -30,000 | 0.39 | 523 | 4,418,476,000 | 64,334,723 | 3.780 | 2022-12-23 |
| 308 | 2022-12-08 | 17,049,768 | 4,000 | 0.39 | 524 | 4,418,476,000 | 69,222,058 | 4.060 | 2022-12-06 |
| 309 | 2022-12-07 | 17,045,768 | -3,000 | 0.39 | 523 | 4,418,476,000 | 69,717,191 | 4.090 | 2022-12-05 |
| 310 | 2022-12-06 | 17,048,768 | -82,000 | 0.39 | 524 | 4,418,476,000 | 64,444,343 | 3.780 | 2022-12-02 |
| 311 | 2022-12-05 | 17,130,768 | -40,000 | 0.39 | 525 | 4,418,476,000 | 64,240,380 | 3.750 | 2022-12-01 |
| 312 | 2022-11-28 | 17,170,768 | -22,000 | 0.39 | 527 | 4,418,476,000 | 61,986,472 | 3.610 | 2022-11-24 |
| 313 | 2022-11-24 | 17,192,768 | -38,000 | 0.39 | 529 | 4,418,476,000 | 62,065,892 | 3.610 | 2022-11-22 |
| 314 | 2022-11-17 | 17,230,768 | 3,000 | 0.39 | 533 | 4,418,476,000 | 58,584,611 | 3.400 | 2022-11-15 |
| 315 | 2022-11-08 | 17,227,768 | 5,000 | 0.39 | 532 | 4,418,476,000 | 55,301,135 | 3.210 | 2022-11-04 |
| 316 | 2022-11-04 | 17,222,768 | 112,000 | 0.39 | 531 | 4,418,476,000 | 54,940,630 | 3.190 | 2022-11-02 |
| 317 | 2022-10-28 | 17,110,768 | -10,000 | 0.39 | 530 | 4,418,476,000 | 54,412,242 | 3.180 | 2022-10-26 |
| 318 | 2022-10-26 | 17,120,768 | -41,330 | 0.39 | 531 | 4,418,476,000 | 54,272,835 | 3.170 | 2022-10-24 |
| 319 | 2022-10-21 | 17,162,098 | 41,330 | 0.39 | 532 | 4,418,476,000 | 56,120,060 | 3.270 | 2022-10-19 |
| 320 | 2022-10-14 | 17,120,768 | 20,000 | 0.39 | 531 | 4,418,476,000 | 55,471,288 | 3.240 | 2022-10-12 |
| 321 | 2022-10-10 | 17,100,768 | 30,000 | 0.39 | 530 | 4,418,476,000 | 56,090,519 | 3.280 | 2022-10-06 |
| 322 | 2022-10-06 | 17,070,768 | 30,000 | 0.39 | 529 | 4,418,476,000 | 54,626,458 | 3.200 | 2022-10-03 |
| 323 | 2022-09-30 | 17,040,768 | -175,000 | 0.39 | 528 | 4,418,476,000 | 57,086,573 | 3.350 | 2022-09-28 |
| 324 | 2022-09-21 | 17,215,768 | 30,000 | 0.39 | 529 | 4,418,476,000 | 62,321,080 | 3.620 | 2022-09-19 |
| 325 | 2022-09-15 | 17,185,768 | -100,000 | 0.39 | 528 | 4,418,476,000 | 64,962,203 | 3.780 | 2022-09-13 |
| 326 | 2022-09-14 | 17,285,768 | 45,000 | 0.39 | 528 | 4,418,476,000 | 65,340,203 | 3.780 | 2022-09-09 |
| 327 | 2022-09-13 | 17,240,768 | -5,000 | 0.39 | 527 | 4,418,476,000 | 64,308,065 | 3.730 | 2022-09-08 |
| 328 | 2022-09-07 | 17,245,768 | -4,000 | 0.39 | 528 | 4,418,476,000 | 64,326,715 | 3.730 | 2022-09-05 |
| 329 | 2022-09-06 | 17,249,768 | 10,000 | 0.39 | 529 | 4,418,476,000 | 64,341,635 | 3.730 | 2022-09-02 |
| 330 | 2022-09-02 | 17,239,768 | 16,000 | 0.39 | 528 | 4,418,476,000 | 63,787,142 | 3.700 | 2022-08-31 |
| 331 | 2022-08-29 | 17,223,768 | 20,000 | 0.39 | 528 | 4,418,476,000 | 64,072,417 | 3.720 | 2022-08-25 |
| 332 | 2022-08-26 | 17,203,768 | 16,000 | 0.39 | 527 | 4,418,476,000 | 63,309,866 | 3.680 | 2022-08-24 |
| 333 | 2022-08-16 | 17,187,768 | 100,000 | 0.39 | 526 | 4,418,476,000 | 63,594,742 | 3.700 | 2022-08-12 |
| 334 | 2022-08-15 | 17,087,768 | 10,000 | 0.39 | 526 | 4,418,476,000 | 62,370,353 | 3.650 | 2022-08-11 |
| 335 | 2022-08-11 | 17,077,768 | -1,000 | 0.39 | 525 | 4,418,476,000 | 62,163,076 | 3.640 | 2022-08-09 |
| 336 | 2022-08-05 | 17,078,768 | 20,000 | 0.39 | 525 | 4,418,476,000 | 61,995,928 | 3.630 | 2022-08-03 |
| 337 | 2022-07-27 | 17,058,768 | -20,000 | 0.39 | 524 | 4,418,476,000 | 65,846,844 | 3.860 | 2022-07-25 |
| 338 | 2022-07-25 | 17,078,768 | -12,000 | 0.39 | 524 | 4,418,476,000 | 66,607,195 | 3.900 | 2022-07-21 |
| 339 | 2022-07-22 | 17,090,768 | 20,000 | 0.39 | 525 | 4,418,476,000 | 67,337,626 | 3.940 | 2022-07-20 |
| 340 | 2022-07-18 | 17,070,768 | -15,000 | 0.39 | 525 | 4,418,476,000 | 67,600,241 | 3.960 | 2022-07-14 |
| 341 | 2022-07-15 | 17,085,768 | 20,000 | 0.39 | 525 | 4,418,476,000 | 68,172,214 | 3.990 | 2022-07-13 |
| 342 | 2022-07-07 | 17,065,768 | 10,000 | 0.39 | 525 | 4,418,476,000 | 67,921,757 | 3.980 | 2022-07-05 |
| 343 | 2022-07-06 | 17,055,768 | -80,000 | 0.39 | 524 | 4,418,476,000 | 68,223,072 | 4.000 | 2022-07-04 |
| 344 | 2022-06-30 | 17,135,768 | -10,000 | 0.39 | 525 | 4,418,476,000 | 69,571,218 | 4.060 | 2022-06-28 |
| 345 | 2022-06-29 | 17,145,768 | 10,000 | 0.39 | 526 | 4,418,476,000 | 68,583,072 | 4.000 | 2022-06-27 |
| 346 | 2022-06-28 | 17,135,768 | -3,000 | 0.39 | 525 | 4,418,476,000 | 68,028,999 | 3.970 | 2022-06-24 |
| 347 | 2022-06-23 | 17,138,768 | -50,000 | 0.39 | 526 | 4,418,476,000 | 72,325,601 | 4.220 | 2022-06-21 |
| 348 | 2022-06-22 | 17,188,768 | 10,000 | 0.39 | 527 | 4,418,476,000 | 71,677,163 | 4.170 | 2022-06-20 |
| 349 | 2022-06-21 | 17,178,768 | 1,515,000 | 0.39 | 526 | 4,418,476,000 | 71,635,463 | 4.170 | 2022-06-17 |
| 350 | 2022-06-16 | 15,663,768 | 50,000 | 0.35 | 523 | 4,418,476,000 | 65,944,463 | 4.210 | 2022-06-14 |
| 351 | 2022-06-13 | 15,613,768 | -50,000 | 0.35 | 522 | 4,418,476,000 | 67,139,202 | 4.300 | 2022-06-09 |
| 352 | 2022-06-10 | 15,663,768 | 260,000 | 0.35 | 523 | 4,418,476,000 | 67,197,565 | 4.290 | 2022-06-08 |
| 353 | 2022-06-09 | 15,403,768 | 10,000 | 0.35 | 522 | 4,418,476,000 | 66,390,240 | 4.310 | 2022-06-07 |
| 354 | 2022-06-08 | 15,393,768 | 113,000 | 0.35 | 522 | 4,418,476,000 | 66,039,265 | 4.290 | 2022-06-06 |
| 355 | 2022-06-07 | 15,280,768 | 5,000 | 0.35 | 519 | 4,418,476,000 | 67,082,572 | 4.390 | 2022-06-02 |
| 356 | 2022-06-06 | 15,275,768 | 220,000 | 0.35 | 519 | 4,418,476,000 | 67,213,379 | 4.400 | 2022-06-01 |
| 357 | 2022-05-31 | 15,055,768 | -10,000 | 0.34 | 517 | 4,418,476,000 | 67,600,398 | 4.490 | 2022-05-27 |
| 358 | 2022-05-30 | 15,065,768 | -10,000 | 0.34 | 518 | 4,418,476,000 | 66,590,695 | 4.420 | 2022-05-26 |
| 359 | 2022-05-27 | 15,075,768 | 10,000 | 0.34 | 519 | 4,418,476,000 | 67,087,168 | 4.450 | 2022-05-25 |
| 360 | 2022-05-26 | 15,065,768 | -10,000 | 0.34 | 518 | 4,418,476,000 | 67,343,983 | 4.470 | 2022-05-24 |
| 361 | 2022-05-19 | 15,075,768 | 25,000 | 0.34 | 519 | 4,418,476,000 | 66,333,379 | 4.400 | 2022-05-17 |
| 362 | 2022-05-17 | 15,050,768 | 29,350 | 0.34 | 519 | 4,418,476,000 | 66,975,918 | 4.450 | 2022-05-13 |
| 363 | 2022-05-13 | 15,021,418 | 130,000 | 0.34 | 518 | 4,418,476,000 | 68,047,024 | 4.530 | 2022-05-11 |
| 364 | 2022-05-10 | 14,891,418 | -5,000 | 0.34 | 516 | 4,418,476,000 | 69,245,094 | 4.650 | 2022-05-05 |
| 365 | 2022-05-05 | 14,896,418 | -1,500,000 | 0.34 | 517 | 4,418,476,000 | 68,225,594 | 4.580 | 2022-05-03 |
| 366 | 2022-05-04 | 16,396,418 | 4,000 | 0.37 | 518 | 4,418,476,000 | 74,275,774 | 4.530 | 2022-04-29 |
| 367 | 2022-05-03 | 16,392,418 | -11,000 | 0.37 | 517 | 4,418,476,000 | 74,093,729 | 4.520 | 2022-04-28 |
| 368 | 2022-04-29 | 16,403,418 | 7,000 | 0.37 | 519 | 4,418,476,000 | 71,190,834 | 4.340 | 2022-04-27 |
| 369 | 2022-04-26 | 16,396,418 | 5,000 | 0.37 | 518 | 4,418,476,000 | 70,996,490 | 4.330 | 2022-04-22 |
| 370 | 2022-04-22 | 16,391,418 | -13,000 | 0.37 | 517 | 4,418,476,000 | 70,974,840 | 4.330 | 2022-04-20 |
| 371 | 2022-04-21 | 16,404,418 | 289,900 | 0.37 | 517 | 4,418,476,000 | 73,327,748 | 4.470 | 2022-04-19 |
| 372 | 2022-04-13 | 16,114,518 | -500,000 | 0.36 | 517 | 4,418,476,000 | 70,903,879 | 4.400 | 2022-04-11 |
| 373 | 2022-04-11 | 16,614,518 | -49,000 | 0.38 | 518 | 4,418,476,000 | 71,110,137 | 4.280 | 2022-04-07 |
| 374 | 2022-04-08 | 16,663,518 | 500,000 | 0.38 | 518 | 4,418,476,000 | 71,819,763 | 4.310 | 2022-04-06 |
| 375 | 2022-04-07 | 16,163,518 | 10,000 | 0.37 | 517 | 4,418,476,000 | 67,725,140 | 4.190 | 2022-04-04 |
| 376 | 2022-04-06 | 16,153,518 | 8,000 | 0.37 | 517 | 4,418,476,000 | 66,552,494 | 4.120 | 2022-04-01 |
| 377 | 2022-03-31 | 16,145,518 | -160,000 | 0.37 | 516 | 4,418,476,000 | 67,003,900 | 4.150 | 2022-03-29 |
| 378 | 2022-03-29 | 16,305,518 | 5,000 | 0.37 | 516 | 4,418,476,000 | 66,689,569 | 4.090 | 2022-03-25 |
| 379 | 2022-03-24 | 16,300,518 | 1,000 | 0.37 | 516 | 4,418,476,000 | 69,766,217 | 4.280 | 2022-03-22 |
| 380 | 2022-03-23 | 16,299,518 | -5,000 | 0.37 | 515 | 4,418,476,000 | 68,131,985 | 4.180 | 2022-03-21 |
| 381 | 2022-03-22 | 16,304,518 | -28,000 | 0.37 | 516 | 4,418,476,000 | 69,131,156 | 4.240 | 2022-03-18 |
| 382 | 2022-03-17 | 16,332,518 | 69,000 | 0.37 | 516 | 4,418,476,000 | 61,410,268 | 3.760 | 2022-03-15 |
| 383 | 2022-03-11 | 16,263,518 | 18,000 | 0.37 | 516 | 4,418,476,000 | 70,421,033 | 4.330 | 2022-03-09 |
| 384 | 2022-03-10 | 16,245,518 | 4,000 | 0.37 | 514 | 4,418,476,000 | 70,830,458 | 4.360 | 2022-03-08 |
| 385 | 2022-03-08 | 16,241,518 | -32,000 | 0.37 | 513 | 4,418,476,000 | 73,249,246 | 4.510 | 2022-03-04 |
| 386 | 2022-03-07 | 16,273,518 | 7,000 | 0.37 | 515 | 4,418,476,000 | 74,369,977 | 4.570 | 2022-03-03 |
| 387 | 2022-03-04 | 16,266,518 | 252,000 | 0.37 | 513 | 4,418,476,000 | 73,849,992 | 4.540 | 2022-03-02 |
| 388 | 2022-03-03 | 16,014,518 | 17,000 | 0.36 | 509 | 4,418,476,000 | 74,307,364 | 4.640 | 2022-03-01 |
| 389 | 2022-03-02 | 15,997,518 | 21,000 | 0.36 | 508 | 4,418,476,000 | 71,668,881 | 4.480 | 2022-02-28 |
| 390 | 2022-02-28 | 15,976,518 | 4,000 | 0.36 | 506 | 4,418,476,000 | 73,012,687 | 4.570 | 2022-02-24 |
| 391 | 2022-02-25 | 15,972,518 | 10,000 | 0.36 | 506 | 4,418,476,000 | 76,508,361 | 4.790 | 2022-02-23 |
| 392 | 2022-02-23 | 15,962,518 | 2,000 | 0.36 | 506 | 4,418,476,000 | 79,174,089 | 4.960 | 2022-02-21 |
| 393 | 2022-02-21 | 15,960,518 | 26,000 | 0.36 | 505 | 4,418,476,000 | 79,164,169 | 4.960 | 2022-02-17 |
| 394 | 2022-02-18 | 15,934,518 | -10,000 | 0.36 | 505 | 4,418,476,000 | 79,194,554 | 4.970 | 2022-02-16 |
| 395 | 2022-02-17 | 15,944,518 | 10,000 | 0.36 | 505 | 4,418,476,000 | 76,693,132 | 4.810 | 2022-02-15 |
| 396 | 2022-02-16 | 15,934,518 | 1,000 | 0.36 | 504 | 4,418,476,000 | 77,441,757 | 4.860 | 2022-02-14 |
| 397 | 2022-02-15 | 15,933,518 | 50,000 | 0.36 | 503 | 4,418,476,000 | 79,348,920 | 4.980 | 2022-02-11 |
| 398 | 2022-02-11 | 15,883,518 | -66,000 | 0.36 | 502 | 4,418,476,000 | 79,417,590 | 5.000 | 2022-02-09 |
| 399 | 2022-02-10 | 15,949,518 | -5,000 | 0.36 | 505 | 4,418,476,000 | 80,066,580 | 5.020 | 2022-02-08 |
| 400 | 2022-02-09 | 15,954,518 | -20,000 | 0.36 | 505 | 4,418,476,000 | 79,453,500 | 4.980 | 2022-02-07 |
| 401 | 2022-02-08 | 15,974,518 | -28,000 | 0.36 | 505 | 4,418,476,000 | 73,323,038 | 4.590 | 2022-02-04 |
| 402 | 2022-02-07 | 16,002,518 | -36,000 | 0.36 | 506 | 4,418,476,000 | 72,331,381 | 4.520 | 2022-01-31 |
| 403 | 2022-02-04 | 16,038,518 | -10,000 | 0.36 | 506 | 4,418,476,000 | 72,975,257 | 4.550 | 2022-01-27 |
| 404 | 2022-01-26 | 16,048,518 | -3,000 | 0.36 | 507 | 4,418,476,000 | 74,465,124 | 4.640 | 2022-01-24 |
| 405 | 2022-01-25 | 16,051,518 | 4,000 | 0.36 | 507 | 4,418,476,000 | 73,997,498 | 4.610 | 2022-01-21 |
| 406 | 2022-01-24 | 16,047,518 | -30,000 | 0.36 | 507 | 4,418,476,000 | 74,781,434 | 4.660 | 2022-01-20 |
| 407 | 2022-01-21 | 16,077,518 | -12,000 | 0.36 | 507 | 4,418,476,000 | 73,474,257 | 4.570 | 2022-01-19 |
| 408 | 2022-01-18 | 16,089,518 | -100,000 | 0.36 | 508 | 4,418,476,000 | 70,954,774 | 4.410 | 2022-01-14 |
| 409 | 2022-01-14 | 16,189,518 | -26,000 | 0.37 | 508 | 4,418,476,000 | 72,852,831 | 4.500 | 2022-01-12 |
| 410 | 2022-01-13 | 16,215,518 | -3,000 | 0.37 | 509 | 4,418,476,000 | 73,131,986 | 4.510 | 2022-01-11 |
| 411 | 2022-01-12 | 16,218,518 | -300,000 | 0.37 | 510 | 4,418,476,000 | 72,983,331 | 4.500 | 2022-01-10 |
| 412 | 2022-01-11 | 16,518,518 | 2,000 | 0.37 | 511 | 4,418,476,000 | 73,011,850 | 4.420 | 2022-01-07 |
| 413 | 2022-01-10 | 16,516,518 | -10,000 | 0.37 | 510 | 4,418,476,000 | 71,186,193 | 4.310 | 2022-01-06 |
| 414 | 2022-01-07 | 16,526,518 | 20,000 | 0.37 | 511 | 4,418,476,000 | 70,237,702 | 4.250 | 2022-01-05 |
| 415 | 2021-12-29 | 16,506,518 | -1,000 | 0.37 | 511 | 4,418,476,000 | 70,812,962 | 4.290 | 2021-12-24 |
| 416 | 2021-12-28 | 16,507,518 | -4,000 | 0.37 | 512 | 4,418,476,000 | 70,652,177 | 4.280 | 2021-12-22 |
| 417 | 2021-12-15 | 16,511,518 | 1,000 | 0.37 | 513 | 4,418,476,000 | 71,164,643 | 4.310 | 2021-12-13 |
| 418 | 2021-12-09 | 16,510,518 | 290,000 | 0.37 | 513 | 4,418,476,000 | 70,665,017 | 4.280 | 2021-12-07 |
| 419 | 2021-12-03 | 16,220,518 | 238,000 | 0.37 | 513 | 4,418,476,000 | 66,017,508 | 4.070 | 2021-12-01 |
| 420 | 2021-11-25 | 15,982,518 | -500,000 | 0.36 | 513 | 4,418,476,000 | 66,327,450 | 4.150 | 2021-11-23 |
| 421 | 2021-11-15 | 16,482,518 | 4,000 | 0.37 | 514 | 4,418,476,000 | 67,907,974 | 4.120 | 2021-11-11 |
| 422 | 2021-11-12 | 16,478,518 | -10,000 | 0.37 | 513 | 4,418,476,000 | 66,573,213 | 4.040 | 2021-11-10 |
| 423 | 2021-11-10 | 16,488,518 | -240,000 | 0.37 | 514 | 4,418,476,000 | 67,273,153 | 4.080 | 2021-11-08 |
| 424 | 2021-11-09 | 16,728,518 | -40,000 | 0.38 | 515 | 4,418,476,000 | 68,419,639 | 4.090 | 2021-11-05 |
| 425 | 2021-11-05 | 16,768,518 | 140,000 | 0.38 | 515 | 4,418,476,000 | 68,080,183 | 4.060 | 2021-11-03 |
| 426 | 2021-11-04 | 16,628,518 | -1,000 | 0.38 | 515 | 4,418,476,000 | 67,678,068 | 4.070 | 2021-11-02 |
| 427 | 2021-11-01 | 16,629,518 | -10,000 | 0.38 | 516 | 4,418,476,000 | 67,515,843 | 4.060 | 2021-10-28 |
| 428 | 2021-10-29 | 16,639,518 | 290,000 | 0.38 | 517 | 4,418,476,000 | 68,887,605 | 4.140 | 2021-10-27 |
| 429 | 2021-10-26 | 16,349,518 | -10,000 | 0.37 | 516 | 4,418,476,000 | 68,831,471 | 4.210 | 2021-10-22 |
| 430 | 2021-10-25 | 16,359,518 | 4,000 | 0.37 | 516 | 4,418,476,000 | 68,055,595 | 4.160 | 2021-10-21 |
| 431 | 2021-10-21 | 16,355,518 | 11,000 | 0.37 | 516 | 4,418,476,000 | 68,202,510 | 4.170 | 2021-10-19 |
| 432 | 2021-10-18 | 16,344,518 | 10,000 | 0.37 | 516 | 4,418,476,000 | 68,646,976 | 4.200 | 2021-10-12 |
| 433 | 2021-10-15 | 16,334,518 | -10,000 | 0.37 | 516 | 4,418,476,000 | 69,911,737 | 4.280 | 2021-10-11 |
| 434 | 2021-10-11 | 16,344,518 | -1,000 | 0.37 | 517 | 4,418,476,000 | 71,588,989 | 4.380 | 2021-10-07 |
| 435 | 2021-10-08 | 16,345,518 | -13,000 | 0.37 | 518 | 4,418,476,000 | 70,939,548 | 4.340 | 2021-10-06 |
| 436 | 2021-10-07 | 16,358,518 | 1,000 | 0.37 | 520 | 4,418,476,000 | 68,051,435 | 4.160 | 2021-10-05 |
| 437 | 2021-09-30 | 16,357,518 | 259,000 | 0.37 | 519 | 4,418,476,000 | 69,028,726 | 4.220 | 2021-09-28 |
| 438 | 2021-09-29 | 16,098,518 | 1,000 | 0.36 | 520 | 4,418,476,000 | 67,130,820 | 4.170 | 2021-09-27 |
| 439 | 2021-09-24 | 16,097,518 | 29,000 | 0.36 | 519 | 4,418,476,000 | 68,575,427 | 4.260 | 2021-09-21 |
| 440 | 2021-09-21 | 16,068,518 | 10,000 | 0.36 | 517 | 4,418,476,000 | 70,862,164 | 4.410 | 2021-09-17 |
| 441 | 2021-09-20 | 16,058,518 | -10,000 | 0.36 | 516 | 4,418,476,000 | 71,942,161 | 4.480 | 2021-09-16 |
| 442 | 2021-09-14 | 16,068,518 | -250,000 | 0.36 | 517 | 4,418,476,000 | 74,075,868 | 4.610 | 2021-09-10 |
| 443 | 2021-09-09 | 16,318,518 | -7,000 | 0.37 | 518 | 4,418,476,000 | 74,738,812 | 4.580 | 2021-09-07 |
| 444 | 2021-09-07 | 16,325,518 | 190,000 | 0.37 | 517 | 4,418,476,000 | 71,669,024 | 4.390 | 2021-09-03 |
| 445 | 2021-09-06 | 16,135,518 | -104,000 | 0.37 | 517 | 4,418,476,000 | 72,287,121 | 4.480 | 2021-09-02 |
| 446 | 2021-09-03 | 16,239,518 | 58,000 | 0.37 | 518 | 4,418,476,000 | 68,368,371 | 4.210 | 2021-09-01 |
| 447 | 2021-09-02 | 16,181,518 | -63,000 | 0.37 | 519 | 4,418,476,000 | 63,755,181 | 3.940 | 2021-08-31 |
| 448 | 2021-09-01 | 16,244,518 | -75,000 | 0.37 | 520 | 4,418,476,000 | 62,541,394 | 3.850 | 2021-08-30 |
| 449 | 2021-08-30 | 16,319,518 | -10,000 | 0.37 | 521 | 4,418,476,000 | 62,503,754 | 3.830 | 2021-08-26 |
| 450 | 2021-08-25 | 16,329,518 | 190,000 | 0.37 | 522 | 4,418,476,000 | 61,562,283 | 3.770 | 2021-08-23 |
| 451 | 2021-08-23 | 16,139,518 | 10,000 | 0.37 | 522 | 4,418,476,000 | 62,459,935 | 3.870 | 2021-08-19 |
| 452 | 2021-08-19 | 16,129,518 | 20,000 | 0.37 | 521 | 4,418,476,000 | 62,098,644 | 3.850 | 2021-08-17 |
| 453 | 2021-08-12 | 16,109,518 | 4,000 | 0.36 | 520 | 4,418,476,000 | 61,860,549 | 3.840 | 2021-08-10 |
| 454 | 2021-08-10 | 16,105,518 | -66,000 | 0.36 | 519 | 4,418,476,000 | 61,845,189 | 3.840 | 2021-08-06 |
| 455 | 2021-08-06 | 16,171,518 | 1,000 | 0.37 | 522 | 4,418,476,000 | 62,583,775 | 3.870 | 2021-08-04 |
| 456 | 2021-08-04 | 16,170,518 | -2,000 | 0.37 | 521 | 4,418,476,000 | 61,286,263 | 3.790 | 2021-08-02 |
| 457 | 2021-08-03 | 16,172,518 | -76,000 | 0.37 | 522 | 4,418,476,000 | 60,646,943 | 3.750 | 2021-07-30 |
| 458 | 2021-07-30 | 16,248,518 | 6,000 | 0.37 | 523 | 4,418,476,000 | 59,307,091 | 3.650 | 2021-07-28 |
| 459 | 2021-07-29 | 16,242,518 | -10,000 | 0.37 | 524 | 4,418,476,000 | 59,610,041 | 3.670 | 2021-07-27 |
| 460 | 2021-07-28 | 16,252,518 | -20,000 | 0.37 | 524 | 4,418,476,000 | 59,971,791 | 3.690 | 2021-07-26 |
| 461 | 2021-07-27 | 16,272,518 | -50,000 | 0.37 | 525 | 4,418,476,000 | 59,720,141 | 3.670 | 2021-07-23 |
| 462 | 2021-07-26 | 16,322,518 | -400,000 | 0.37 | 525 | 4,418,476,000 | 59,577,191 | 3.650 | 2021-07-22 |
| 463 | 2021-07-23 | 16,722,518 | -90,000 | 0.38 | 526 | 4,418,476,000 | 61,037,191 | 3.650 | 2021-07-21 |
| 464 | 2021-07-22 | 16,812,518 | -20,000 | 0.38 | 527 | 4,418,476,000 | 61,533,816 | 3.660 | 2021-07-20 |
| 465 | 2021-07-20 | 16,832,518 | 90,000 | 0.38 | 528 | 4,418,476,000 | 62,448,642 | 3.710 | 2021-07-16 |
| 466 | 2021-07-19 | 16,742,518 | 400,000 | 0.38 | 527 | 4,418,476,000 | 61,779,891 | 3.690 | 2021-07-15 |
| 467 | 2021-07-12 | 16,342,518 | -1,000 | 0.37 | 526 | 4,418,476,000 | 60,957,592 | 3.730 | 2021-07-08 |
| 468 | 2021-07-09 | 16,343,518 | 126,000 | 0.37 | 527 | 4,418,476,000 | 61,615,063 | 3.770 | 2021-07-07 |
| 469 | 2021-06-29 | 16,217,518 | -37,760 | 0.37 | 526 | 4,418,476,000 | 61,302,218 | 3.780 | 2021-06-25 |
| 470 | 2021-06-28 | 16,255,278 | -100,000 | 0.37 | 528 | 4,418,476,000 | 59,819,423 | 3.680 | 2021-06-24 |
| 471 | 2021-06-24 | 16,355,278 | -120,000 | 0.37 | 528 | 4,418,476,000 | 59,533,212 | 3.640 | 2021-06-22 |
| 472 | 2021-06-23 | 16,475,278 | -2,000 | 0.37 | 528 | 4,418,476,000 | 60,629,023 | 3.680 | 2021-06-21 |
| 473 | 2021-06-22 | 16,477,278 | -50,000 | 0.37 | 529 | 4,418,476,000 | 60,142,065 | 3.650 | 2021-06-18 |
| 474 | 2021-06-18 | 16,527,278 | -10,000 | 0.37 | 529 | 4,418,476,000 | 64,125,839 | 3.880 | 2021-06-16 |
| 475 | 2021-06-17 | 16,537,278 | 119,000 | 0.37 | 529 | 4,418,476,000 | 64,164,639 | 3.880 | 2021-06-15 |
| 476 | 2021-06-16 | 16,418,278 | 130,000 | 0.37 | 529 | 4,418,476,000 | 64,031,284 | 3.900 | 2021-06-11 |
| 477 | 2021-06-15 | 16,288,278 | 1,161,000 | 0.37 | 528 | 4,418,476,000 | 63,361,401 | 3.890 | 2021-06-10 |
| 478 | 2021-06-09 | 15,127,278 | 190,000 | 0.34 | 528 | 4,418,476,000 | 58,693,839 | 3.880 | 2021-06-07 |
| 479 | 2021-06-08 | 14,937,278 | 500,000 | 0.34 | 527 | 4,418,476,000 | 57,508,520 | 3.850 | 2021-06-04 |
| 480 | 2021-06-02 | 14,437,278 | 296,000 | 0.33 | 526 | 4,418,476,000 | 55,006,029 | 3.810 | 2021-05-31 |
| 481 | 2021-06-01 | 14,141,278 | -30,000 | 0.32 | 526 | 4,418,476,000 | 54,161,095 | 3.830 | 2021-05-28 |
| 482 | 2021-05-31 | 14,171,278 | 10,000 | 0.32 | 527 | 4,418,476,000 | 53,992,569 | 3.810 | 2021-05-27 |
| 483 | 2021-05-25 | 14,161,278 | -2,000 | 0.32 | 527 | 4,418,476,000 | 53,812,856 | 3.800 | 2021-05-21 |
| 484 | 2021-05-24 | 14,163,278 | 10,000 | 0.32 | 527 | 4,418,476,000 | 53,820,456 | 3.800 | 2021-05-20 |
| 485 | 2021-05-21 | 14,153,278 | 26,000 | 0.32 | 527 | 4,418,476,000 | 53,923,989 | 3.810 | 2021-05-18 |
| 486 | 2021-05-18 | 14,127,278 | 1,000 | 0.32 | 526 | 4,418,476,000 | 53,683,656 | 3.800 | 2021-05-14 |
| 487 | 2021-05-17 | 14,126,278 | 20,000 | 0.32 | 526 | 4,418,476,000 | 53,538,594 | 3.790 | 2021-05-13 |
| 488 | 2021-05-13 | 14,106,278 | 20,000 | 0.32 | 526 | 4,418,476,000 | 53,462,794 | 3.790 | 2021-05-11 |
| 489 | 2021-05-12 | 14,086,278 | 55,000 | 0.32 | 526 | 4,418,476,000 | 53,950,445 | 3.830 | 2021-05-10 |
| 490 | 2021-05-10 | 14,031,278 | -400,000 | 0.32 | 526 | 4,418,476,000 | 53,318,856 | 3.800 | 2021-05-06 |
| 491 | 2021-05-07 | 14,431,278 | 400,000 | 0.33 | 527 | 4,418,476,000 | 54,694,544 | 3.790 | 2021-05-05 |
| 492 | 2021-05-06 | 14,031,278 | 10,000 | 0.32 | 526 | 4,418,476,000 | 52,336,667 | 3.730 | 2021-05-04 |
| 493 | 2021-05-05 | 14,021,278 | 10,000 | 0.32 | 525 | 4,418,476,000 | 52,018,941 | 3.710 | 2021-05-03 |
| 494 | 2021-05-04 | 14,011,278 | 2,000 | 0.32 | 525 | 4,418,476,000 | 52,262,067 | 3.730 | 2021-04-30 |
| 495 | 2021-04-30 | 14,009,278 | 10,000 | 0.32 | 524 | 4,418,476,000 | 51,694,236 | 3.690 | 2021-04-28 |
| 496 | 2021-04-29 | 13,999,278 | 13,000 | 0.32 | 523 | 4,418,476,000 | 51,937,321 | 3.710 | 2021-04-27 |
| 497 | 2021-04-27 | 13,986,278 | -2,000 | 0.32 | 521 | 4,418,476,000 | 52,308,680 | 3.740 | 2021-04-23 |
| 498 | 2021-04-23 | 13,988,278 | 40,000 | 0.32 | 522 | 4,418,476,000 | 52,456,043 | 3.750 | 2021-04-21 |
| 499 | 2021-04-22 | 13,948,278 | 5,000 | 0.32 | 521 | 4,418,476,000 | 52,585,008 | 3.770 | 2021-04-20 |
| 500 | 2021-04-21 | 13,943,278 | 50,000 | 0.32 | 520 | 4,418,476,000 | 52,566,158 | 3.770 | 2021-04-19 |
| 501 | 2021-04-20 | 13,893,278 | 12,000 | 0.31 | 519 | 4,418,476,000 | 52,238,725 | 3.760 | 2021-04-16 |
| 502 | 2021-04-19 | 13,881,278 | 66,160 | 0.31 | 519 | 4,418,476,000 | 52,054,793 | 3.750 | 2021-04-15 |
| 503 | 2021-04-15 | 13,815,118 | 20,000 | 0.31 | 519 | 4,418,476,000 | 51,806,693 | 3.750 | 2021-04-13 |
| 504 | 2021-04-14 | 13,795,118 | 16,000 | 0.31 | 519 | 4,418,476,000 | 51,731,693 | 3.750 | 2021-04-12 |
| 505 | 2021-04-08 | 13,779,118 | -40,000 | 0.31 | 520 | 4,418,476,000 | 52,774,022 | 3.830 | 2021-04-01 |
| 506 | 2021-03-30 | 13,819,118 | 13,000 | 0.31 | 521 | 4,418,476,000 | 52,374,457 | 3.790 | 2021-03-26 |
| 507 | 2021-03-25 | 13,806,118 | 11,000 | 0.31 | 519 | 4,418,476,000 | 53,705,799 | 3.890 | 2021-03-23 |
| 508 | 2021-03-18 | 13,795,118 | 6,000 | 0.31 | 521 | 4,418,476,000 | 53,663,009 | 3.890 | 2021-03-16 |
| 509 | 2021-03-12 | 13,789,118 | 10,000 | 0.31 | 520 | 4,418,476,000 | 52,674,431 | 3.820 | 2021-03-10 |
| 510 | 2021-03-11 | 13,779,118 | 9,000 | 0.31 | 519 | 4,418,476,000 | 53,049,604 | 3.850 | 2021-03-09 |
| 511 | 2021-03-09 | 13,770,118 | -4,000 | 0.31 | 518 | 4,418,476,000 | 53,565,759 | 3.890 | 2021-03-05 |
| 512 | 2021-03-08 | 13,774,118 | 10,000 | 0.31 | 519 | 4,418,476,000 | 53,856,801 | 3.910 | 2021-03-04 |
| 513 | 2021-03-05 | 13,764,118 | -1,000 | 0.31 | 518 | 4,418,476,000 | 53,955,343 | 3.920 | 2021-03-03 |
| 514 | 2021-03-04 | 13,765,118 | 1,000 | 0.31 | 519 | 4,418,476,000 | 53,271,007 | 3.870 | 2021-03-02 |
| 515 | 2021-03-03 | 13,764,118 | 6,000 | 0.31 | 518 | 4,418,476,000 | 53,404,778 | 3.880 | 2021-03-01 |
| 516 | 2021-02-25 | 13,758,118 | -61,000 | 0.31 | 518 | 4,418,476,000 | 54,344,566 | 3.950 | 2021-02-23 |
| 517 | 2021-02-24 | 13,819,118 | 18,000 | 0.31 | 518 | 4,418,476,000 | 54,585,516 | 3.950 | 2021-02-22 |
| 518 | 2021-02-23 | 13,801,118 | 46,000 | 0.31 | 516 | 4,418,476,000 | 54,652,427 | 3.960 | 2021-02-19 |
| 519 | 2021-02-19 | 13,755,118 | 71,000 | 0.31 | 514 | 4,418,476,000 | 52,131,897 | 3.790 | 2021-02-17 |
| 520 | 2021-02-10 | 13,684,118 | 1,000 | 0.31 | 514 | 4,418,476,000 | 49,947,031 | 3.650 | 2021-02-08 |
| 521 | 2021-02-09 | 13,683,118 | -2,000 | 0.31 | 514 | 4,418,476,000 | 49,122,394 | 3.590 | 2021-02-05 |
| 522 | 2021-02-08 | 13,685,118 | 2,000 | 0.31 | 515 | 4,418,476,000 | 48,855,871 | 3.570 | 2021-02-04 |
| 523 | 2021-02-04 | 13,683,118 | 22,000 | 0.31 | 514 | 4,418,476,000 | 49,259,225 | 3.600 | 2021-02-02 |
| 524 | 2021-02-03 | 13,661,118 | -1,000 | 0.31 | 514 | 4,418,476,000 | 48,906,802 | 3.580 | 2021-02-01 |
| 525 | 2021-02-02 | 13,662,118 | -5,000 | 0.31 | 514 | 4,418,476,000 | 49,047,004 | 3.590 | 2021-01-29 |
| 526 | 2021-01-28 | 13,667,118 | -10,000 | 0.31 | 515 | 4,418,476,000 | 50,431,665 | 3.690 | 2021-01-26 |
| 527 | 2021-01-27 | 13,677,118 | 40,000 | 0.31 | 516 | 4,418,476,000 | 51,015,650 | 3.730 | 2021-01-25 |
| 528 | 2021-01-26 | 13,637,118 | 90,000 | 0.31 | 515 | 4,418,476,000 | 52,912,018 | 3.880 | 2021-01-22 |
| 529 | 2021-01-25 | 13,547,118 | 53,000 | 0.31 | 516 | 4,418,476,000 | 53,240,174 | 3.930 | 2021-01-21 |
| 530 | 2021-01-22 | 13,494,118 | 3,000 | 0.31 | 518 | 4,418,476,000 | 53,976,472 | 4.000 | 2021-01-20 |
| 531 | 2021-01-20 | 13,491,118 | -11,000 | 0.31 | 518 | 4,418,476,000 | 53,964,472 | 4.000 | 2021-01-18 |
| 532 | 2021-01-19 | 13,502,118 | 40,000 | 0.31 | 519 | 4,418,476,000 | 51,848,133 | 3.840 | 2021-01-15 |
| 533 | 2021-01-18 | 13,462,118 | -1,000 | 0.30 | 520 | 4,418,476,000 | 52,367,639 | 3.890 | 2021-01-14 |
| 534 | 2021-01-15 | 13,463,118 | 13,000 | 0.30 | 521 | 4,418,476,000 | 52,102,267 | 3.870 | 2021-01-13 |
| 535 | 2021-01-14 | 13,450,118 | -10,000 | 0.30 | 519 | 4,418,476,000 | 50,168,940 | 3.730 | 2021-01-12 |
| 536 | 2021-01-13 | 13,460,118 | -11,000 | 0.30 | 519 | 4,418,476,000 | 48,321,824 | 3.590 | 2021-01-11 |
| 537 | 2021-01-12 | 13,471,118 | -8,000 | 0.30 | 521 | 4,418,476,000 | 46,610,068 | 3.460 | 2021-01-08 |
| 538 | 2021-01-11 | 13,479,118 | 1,000 | 0.31 | 522 | 4,418,476,000 | 48,255,242 | 3.580 | 2021-01-07 |
| 539 | 2021-01-08 | 13,478,118 | 2,000 | 0.31 | 521 | 4,418,476,000 | 49,464,693 | 3.670 | 2021-01-06 |
| 540 | 2021-01-07 | 13,476,118 | 10,000 | 0.30 | 520 | 4,418,476,000 | 44,471,189 | 3.300 | 2021-01-05 |
| 541 | 2021-01-05 | 13,466,118 | 160,000 | 0.30 | 519 | 4,418,476,000 | 45,111,495 | 3.350 | 2020-12-31 |
| 542 | 2021-01-04 | 13,306,118 | 24,000 | 0.30 | 518 | 4,418,476,000 | 45,373,862 | 3.410 | 2020-12-29 |
| 543 | 2020-12-30 | 13,282,118 | 1,500,000 | 0.30 | 520 | 4,418,476,000 | 45,292,022 | 3.410 | 2020-12-28 |
| 544 | 2020-12-29 | 11,782,118 | 130,000 | 0.27 | 519 | 4,418,476,000 | 40,766,128 | 3.460 | 2020-12-24 |
| 545 | 2020-12-28 | 11,652,118 | -37,000 | 0.26 | 519 | 4,418,476,000 | 39,384,159 | 3.380 | 2020-12-22 |
| 546 | 2020-12-23 | 11,689,118 | 16,000 | 0.26 | 520 | 4,418,476,000 | 40,911,913 | 3.500 | 2020-12-21 |
| 547 | 2020-12-22 | 11,673,118 | 99,000 | 0.26 | 519 | 4,418,476,000 | 40,855,913 | 3.500 | 2020-12-18 |
| 548 | 2020-12-18 | 11,574,118 | 10,000 | 0.26 | 520 | 4,418,476,000 | 41,319,601 | 3.570 | 2020-12-16 |
| 549 | 2020-12-15 | 11,564,118 | 30,000 | 0.26 | 520 | 4,418,476,000 | 42,671,595 | 3.690 | 2020-12-11 |
| 550 | 2020-12-14 | 11,534,118 | 10,000 | 0.26 | 519 | 4,418,476,000 | 43,368,284 | 3.760 | 2020-12-10 |
| 551 | 2020-12-11 | 11,524,118 | -7,000 | 0.26 | 518 | 4,418,476,000 | 44,022,131 | 3.820 | 2020-12-09 |
| 552 | 2020-12-08 | 11,531,118 | -4,000 | 0.26 | 519 | 4,418,476,000 | 46,585,717 | 4.040 | 2020-12-04 |
| 553 | 2020-12-04 | 11,535,118 | -12,000 | 0.26 | 520 | 4,418,476,000 | 46,832,579 | 4.060 | 2020-12-02 |
| 554 | 2020-12-02 | 11,547,118 | -4,000 | 0.26 | 520 | 4,418,476,000 | 46,419,414 | 4.020 | 2020-11-30 |
| 555 | 2020-11-30 | 11,551,118 | 50,000 | 0.26 | 521 | 4,418,476,000 | 47,937,140 | 4.150 | 2020-11-26 |
| 556 | 2020-11-27 | 11,501,118 | -6,000 | 0.26 | 520 | 4,418,476,000 | 47,844,651 | 4.160 | 2020-11-25 |
| 557 | 2020-11-26 | 11,507,118 | 10,000 | 0.26 | 521 | 4,418,476,000 | 47,984,682 | 4.170 | 2020-11-24 |
| 558 | 2020-11-19 | 11,497,118 | -50,000 | 0.26 | 521 | 4,418,476,000 | 50,012,463 | 4.350 | 2020-11-17 |
| 559 | 2020-11-12 | 11,547,118 | -60,350 | 0.26 | 522 | 4,418,476,000 | 49,421,665 | 4.280 | 2020-11-10 |
| 560 | 2020-11-11 | 11,607,468 | -25,000 | 0.26 | 524 | 4,418,476,000 | 49,099,590 | 4.230 | 2020-11-09 |
| 561 | 2020-11-09 | 11,632,468 | 3,000 | 0.26 | 523 | 4,418,476,000 | 48,507,392 | 4.170 | 2020-11-05 |
| 562 | 2020-11-06 | 11,629,468 | 2,000 | 0.26 | 523 | 4,418,476,000 | 48,145,998 | 4.140 | 2020-11-04 |
| 563 | 2020-11-05 | 11,627,468 | 2,000 | 0.26 | 522 | 4,418,476,000 | 47,905,168 | 4.120 | 2020-11-03 |
| 564 | 2020-11-04 | 11,625,468 | 4,000 | 0.26 | 522 | 4,418,476,000 | 47,315,655 | 4.070 | 2020-11-02 |
| 565 | 2020-11-03 | 11,621,468 | 10,000 | 0.26 | 521 | 4,418,476,000 | 47,066,945 | 4.050 | 2020-10-30 |
| 566 | 2020-10-28 | 11,611,468 | -300,000 | 0.26 | 520 | 4,418,476,000 | 48,187,592 | 4.150 | 2020-10-23 |
| 567 | 2020-10-19 | 11,911,468 | -64,160 | 0.27 | 521 | 4,427,500,000 | 47,645,872 | 4.000 | 2020-10-15 |
| 568 | 2020-10-09 | 11,975,628 | -10,000 | 0.27 | 522 | 4,427,500,000 | 48,980,319 | 4.090 | 2020-10-07 |
| 569 | 2020-10-08 | 11,985,628 | 30,000 | 0.27 | 523 | 4,427,500,000 | 48,901,362 | 4.080 | 2020-10-06 |
| 570 | 2020-10-07 | 11,955,628 | 14,000 | 0.27 | 523 | 4,427,500,000 | 47,942,068 | 4.010 | 2020-10-05 |
| 571 | 2020-09-30 | 11,941,628 | -5,000 | 0.27 | 522 | 4,427,500,000 | 49,438,340 | 4.140 | 2020-09-28 |
| 572 | 2020-09-29 | 11,946,628 | -31,100 | 0.27 | 522 | 4,427,500,000 | 48,981,175 | 4.100 | 2020-09-25 |
| 573 | 2020-09-25 | 11,977,728 | -40,600 | 0.27 | 523 | 4,427,500,000 | 49,348,239 | 4.120 | 2020-09-23 |
| 574 | 2020-09-22 | 12,018,328 | 50,000 | 0.27 | 525 | 4,427,500,000 | 51,077,894 | 4.250 | 2020-09-18 |
| 575 | 2020-09-18 | 11,968,328 | 21,000 | 0.27 | 524 | 4,427,500,000 | 49,070,145 | 4.100 | 2020-09-16 |
| 576 | 2020-09-16 | 11,947,328 | -3,000 | 0.27 | 522 | 4,427,500,000 | 49,103,518 | 4.110 | 2020-09-14 |
| 577 | 2020-09-15 | 11,950,328 | 40,000 | 0.27 | 522 | 4,427,500,000 | 48,637,835 | 4.070 | 2020-09-11 |
| 578 | 2020-09-11 | 11,910,328 | -4,000 | 0.27 | 521 | 4,427,500,000 | 48,951,448 | 4.110 | 2020-09-09 |
| 579 | 2020-09-09 | 11,914,328 | 5,000 | 0.27 | 522 | 4,427,500,000 | 48,848,745 | 4.100 | 2020-09-07 |
| 580 | 2020-09-08 | 11,909,328 | 1,000 | 0.27 | 521 | 4,427,500,000 | 49,066,431 | 4.120 | 2020-09-04 |
| 581 | 2020-09-04 | 11,908,328 | 100,000 | 0.27 | 520 | 4,427,500,000 | 50,134,061 | 4.210 | 2020-09-02 |
| 582 | 2020-09-03 | 11,808,328 | -41,000 | 0.27 | 519 | 4,427,500,000 | 49,594,978 | 4.200 | 2020-09-01 |
| 583 | 2020-09-02 | 11,849,328 | -22,000 | 0.27 | 521 | 4,427,500,000 | 51,544,577 | 4.350 | 2020-08-31 |
| 584 | 2020-09-01 | 11,871,328 | -24,000 | 0.27 | 522 | 4,427,500,000 | 53,302,263 | 4.490 | 2020-08-28 |
| 585 | 2020-08-28 | 11,895,328 | -13,000 | 0.27 | 524 | 4,427,500,000 | 55,432,228 | 4.660 | 2020-08-26 |
| 586 | 2020-08-27 | 11,908,328 | -8,000 | 0.27 | 525 | 4,427,500,000 | 56,088,225 | 4.710 | 2020-08-25 |
| 587 | 2020-08-25 | 11,916,328 | -26,000 | 0.27 | 527 | 4,427,500,000 | 55,768,415 | 4.680 | 2020-08-21 |
| 588 | 2020-08-24 | 11,942,328 | 24,000 | 0.27 | 528 | 4,427,500,000 | 55,531,825 | 4.650 | 2020-08-20 |
| 589 | 2020-08-20 | 11,918,328 | 1,000 | 0.27 | 529 | 4,427,500,000 | 56,612,058 | 4.750 | 2020-08-18 |
| 590 | 2020-08-18 | 11,917,328 | -20,000 | 0.27 | 528 | 4,427,500,000 | 56,130,615 | 4.710 | 2020-08-14 |
| 591 | 2020-08-10 | 11,937,328 | -45,000 | 0.27 | 529 | 4,427,500,000 | 54,434,216 | 4.560 | 2020-08-06 |
| 592 | 2020-08-06 | 11,982,328 | 100,000 | 0.27 | 531 | 4,427,500,000 | 54,519,592 | 4.550 | 2020-08-04 |
| 593 | 2020-08-05 | 11,882,328 | -70,000 | 0.27 | 530 | 4,427,500,000 | 53,708,123 | 4.520 | 2020-08-03 |
| 594 | 2020-08-04 | 11,952,328 | -7,000 | 0.27 | 531 | 4,427,500,000 | 53,904,999 | 4.510 | 2020-07-31 |
| 595 | 2020-07-29 | 11,959,328 | 50,000 | 0.27 | 532 | 4,427,500,000 | 52,501,450 | 4.390 | 2020-07-27 |
| 596 | 2020-07-28 | 11,909,328 | 30,000 | 0.27 | 532 | 4,427,500,000 | 52,758,323 | 4.430 | 2020-07-24 |
| 597 | 2020-07-24 | 11,879,328 | -2,000 | 0.27 | 531 | 4,427,500,000 | 54,407,322 | 4.580 | 2020-07-22 |
| 598 | 2020-07-22 | 11,881,328 | 10,000 | 0.27 | 532 | 4,427,500,000 | 56,317,495 | 4.740 | 2020-07-20 |
| 599 | 2020-07-21 | 11,871,328 | 5,000 | 0.27 | 532 | 4,427,500,000 | 54,133,256 | 4.560 | 2020-07-17 |
| 600 | 2020-07-20 | 11,866,328 | 70,000 | 0.27 | 532 | 4,427,500,000 | 54,347,782 | 4.580 | 2020-07-16 |
| 601 | 2020-07-15 | 11,796,328 | -9,000 | 0.27 | 531 | 4,427,500,000 | 56,504,411 | 4.790 | 2020-07-13 |
| 602 | 2020-07-14 | 11,805,328 | -30,000 | 0.27 | 532 | 4,427,500,000 | 56,193,361 | 4.760 | 2020-07-10 |
| 603 | 2020-07-13 | 11,835,328 | 90,000 | 0.27 | 534 | 4,427,500,000 | 58,466,520 | 4.940 | 2020-07-09 |
| 604 | 2020-07-08 | 11,745,328 | -10,000 | 0.27 | 534 | 4,427,500,000 | 58,256,827 | 4.960 | 2020-07-06 |
| 605 | 2020-07-07 | 11,755,328 | -57,000 | 0.27 | 534 | 4,427,500,000 | 54,309,615 | 4.620 | 2020-07-03 |
| 606 | 2020-06-30 | 11,812,328 | 20,000 | 0.27 | 536 | 4,427,500,000 | 51,619,873 | 4.370 | 2020-06-26 |
| 607 | 2020-06-19 | 11,792,328 | 8,000 | 0.27 | 535 | 4,427,500,000 | 57,074,868 | 4.840 | 2020-06-17 |
| 608 | 2020-06-18 | 11,784,328 | 20,000 | 0.27 | 534 | 4,427,500,000 | 56,800,461 | 4.820 | 2020-06-16 |
| 609 | 2020-06-17 | 11,764,328 | 46,000 | 0.27 | 533 | 4,427,500,000 | 55,762,915 | 4.740 | 2020-06-15 |
| 610 | 2020-06-16 | 11,718,328 | 10,000 | 0.26 | 533 | 4,427,500,000 | 56,130,791 | 4.790 | 2020-06-12 |
| 611 | 2020-06-12 | 11,708,328 | 210,000 | 0.26 | 533 | 4,427,500,000 | 58,190,390 | 4.970 | 2020-06-10 |
| 612 | 2020-06-05 | 11,498,328 | 91,000 | 0.26 | 533 | 4,427,500,000 | 56,916,724 | 4.950 | 2020-06-03 |
| 613 | 2020-06-04 | 11,407,328 | -10,000 | 0.26 | 531 | 4,427,500,000 | 56,694,420 | 4.970 | 2020-06-02 |
| 614 | 2020-06-03 | 11,417,328 | -6,000 | 0.26 | 532 | 4,427,500,000 | 56,972,467 | 4.990 | 2020-06-01 |
| 615 | 2020-06-01 | 11,423,328 | 196,000 | 0.26 | 534 | 4,427,500,000 | 54,831,974 | 4.800 | 2020-05-28 |
| 616 | 2020-05-28 | 11,227,328 | -10,000 | 0.25 | 533 | 4,427,500,000 | 52,768,442 | 4.700 | 2020-05-26 |
| 617 | 2020-05-27 | 11,237,328 | 5,000 | 0.25 | 534 | 4,427,500,000 | 52,253,575 | 4.650 | 2020-05-25 |
| 618 | 2020-05-26 | 11,232,328 | 15,000 | 0.25 | 534 | 4,427,500,000 | 51,893,355 | 4.620 | 2020-05-22 |
| 619 | 2020-05-25 | 11,217,328 | 1,500,000 | 0.25 | 534 | 4,427,500,000 | 54,179,694 | 4.830 | 2020-05-21 |
| 620 | 2020-05-22 | 9,717,328 | 84,000 | 0.22 | 533 | 4,427,500,000 | 47,712,080 | 4.910 | 2020-05-20 |
| 621 | 2020-05-21 | 9,633,328 | 3,000 | 0.22 | 533 | 4,427,500,000 | 47,299,640 | 4.910 | 2020-05-19 |
| 622 | 2020-05-13 | 9,630,328 | -7,000 | 0.22 | 532 | 4,427,500,000 | 48,825,763 | 5.070 | 2020-05-11 |
| 623 | 2020-05-12 | 9,637,328 | -10,000 | 0.22 | 533 | 4,427,500,000 | 48,668,506 | 5.050 | 2020-05-08 |
| 624 | 2020-05-11 | 9,647,328 | -30,000 | 0.22 | 534 | 4,427,500,000 | 48,043,693 | 4.980 | 2020-05-07 |
| 625 | 2020-05-04 | 9,677,328 | -506,000 | 0.22 | 535 | 4,427,500,000 | 50,128,559 | 5.180 | 2020-04-28 |
| 626 | 2020-04-23 | 10,183,328 | 2,000 | 0.23 | 536 | 4,427,500,000 | 51,629,473 | 5.070 | 2020-04-21 |
| 627 | 2020-04-21 | 10,181,328 | -2,000 | 0.23 | 535 | 4,427,500,000 | 53,248,345 | 5.230 | 2020-04-17 |
| 628 | 2020-04-20 | 10,183,328 | 10,000 | 0.23 | 537 | 4,427,500,000 | 52,138,639 | 5.120 | 2020-04-16 |
| 629 | 2020-04-16 | 10,173,328 | 5,000 | 0.23 | 537 | 4,427,500,000 | 54,223,838 | 5.330 | 2020-04-14 |
| 630 | 2020-04-09 | 10,168,328 | -7,000 | 0.23 | 536 | 4,427,500,000 | 54,298,872 | 5.340 | 2020-04-07 |
| 631 | 2020-04-08 | 10,175,328 | 4,000 | 0.23 | 537 | 4,427,500,000 | 52,402,939 | 5.150 | 2020-04-06 |
| 632 | 2020-04-07 | 10,171,328 | 3,000 | 0.23 | 537 | 4,427,500,000 | 52,789,192 | 5.190 | 2020-04-03 |
| 633 | 2020-04-01 | 10,168,328 | -7,000 | 0.23 | 535 | 4,427,500,000 | 53,282,039 | 5.240 | 2020-03-30 |
| 634 | 2020-03-31 | 10,175,328 | 6,000 | 0.23 | 535 | 4,427,500,000 | 53,420,472 | 5.250 | 2020-03-27 |
| 635 | 2020-03-30 | 10,169,328 | 5,000 | 0.23 | 537 | 4,427,500,000 | 51,965,266 | 5.110 | 2020-03-26 |
| 636 | 2020-03-26 | 10,164,328 | 3,000 | 0.23 | 536 | 4,427,500,000 | 51,329,856 | 5.050 | 2020-03-24 |
| 637 | 2020-03-24 | 10,161,328 | 4,000 | 0.23 | 535 | 4,427,500,000 | 52,838,906 | 5.200 | 2020-03-20 |
| 638 | 2020-03-23 | 10,157,328 | 30,000 | 0.23 | 534 | 4,427,500,000 | 50,481,920 | 4.970 | 2020-03-19 |
| 639 | 2020-03-19 | 10,127,328 | -110,000 | 0.23 | 532 | 4,427,500,000 | 54,788,844 | 5.410 | 2020-03-17 |
| 640 | 2020-03-17 | 10,237,328 | 155,000 | 0.23 | 533 | 4,427,500,000 | 58,148,023 | 5.680 | 2020-03-13 |
| 641 | 2020-03-13 | 10,082,328 | 40,000 | 0.23 | 533 | 4,427,500,000 | 57,670,916 | 5.720 | 2020-03-11 |
| 642 | 2020-03-12 | 10,042,328 | -50,000 | 0.23 | 532 | 4,427,500,000 | 58,145,079 | 5.790 | 2020-03-10 |
| 643 | 2020-03-11 | 10,092,328 | 2,000 | 0.23 | 533 | 4,427,500,000 | 57,728,116 | 5.720 | 2020-03-09 |
| 644 | 2020-03-06 | 10,090,328 | -20,000 | 0.23 | 533 | 4,427,500,000 | 63,165,453 | 6.260 | 2020-03-04 |
| 645 | 2020-03-04 | 10,110,328 | 55,000 | 0.23 | 534 | 4,427,500,000 | 62,987,343 | 6.230 | 2020-03-02 |
| 646 | 2020-03-03 | 10,055,328 | -2,000 | 0.23 | 535 | 4,427,500,000 | 58,421,456 | 5.810 | 2020-02-28 |
| 647 | 2020-03-02 | 10,057,328 | -20,000 | 0.23 | 536 | 4,427,500,000 | 59,740,528 | 5.940 | 2020-02-27 |
| 648 | 2020-02-28 | 10,077,328 | 20,000 | 0.23 | 537 | 4,427,500,000 | 57,440,770 | 5.700 | 2020-02-26 |
| 649 | 2020-02-27 | 10,057,328 | 10,000 | 0.23 | 536 | 4,427,500,000 | 55,818,170 | 5.550 | 2020-02-25 |
| 650 | 2020-02-26 | 10,047,328 | 1,000 | 0.23 | 536 | 4,427,500,000 | 56,767,403 | 5.650 | 2020-02-24 |
| 651 | 2020-02-25 | 10,046,328 | 1,000 | 0.23 | 535 | 4,427,500,000 | 57,967,313 | 5.770 | 2020-02-21 |
| 652 | 2020-02-24 | 10,045,328 | -64,000 | 0.23 | 534 | 4,427,500,000 | 58,363,356 | 5.810 | 2020-02-20 |
| 653 | 2020-02-21 | 10,109,328 | 84,000 | 0.23 | 535 | 4,427,500,000 | 58,533,009 | 5.790 | 2020-02-19 |
| 654 | 2020-02-19 | 10,025,328 | 88,000 | 0.23 | 534 | 4,427,500,000 | 58,046,649 | 5.790 | 2020-02-17 |
| 655 | 2020-02-17 | 9,937,328 | 30,000 | 0.22 | 533 | 4,427,500,000 | 56,344,650 | 5.670 | 2020-02-13 |
| 656 | 2020-02-13 | 9,907,328 | 15,000 | 0.22 | 532 | 4,427,500,000 | 56,471,770 | 5.700 | 2020-02-11 |
| 657 | 2020-02-11 | 9,892,328 | -5,000 | 0.22 | 532 | 4,427,500,000 | 55,990,576 | 5.660 | 2020-02-07 |
| 658 | 2020-02-10 | 9,897,328 | 10,000 | 0.22 | 533 | 4,427,500,000 | 55,919,903 | 5.650 | 2020-02-06 |
| 659 | 2020-02-04 | 9,887,328 | 20,000 | 0.22 | 532 | 4,427,500,000 | 54,578,051 | 5.520 | 2020-01-31 |
| 660 | 2020-01-30 | 9,867,328 | 49,000 | 0.22 | 532 | 4,427,500,000 | 57,921,215 | 5.870 | 2020-01-24 |
| 661 | 2020-01-23 | 9,818,328 | -1,000 | 0.22 | 529 | 4,427,500,000 | 58,615,418 | 5.970 | 2020-01-21 |
| 662 | 2020-01-22 | 9,819,328 | -5,000 | 0.22 | 530 | 4,427,500,000 | 60,487,060 | 6.160 | 2020-01-20 |
| 663 | 2020-01-21 | 9,824,328 | 10,000 | 0.22 | 531 | 4,427,500,000 | 61,598,537 | 6.270 | 2020-01-17 |
| 664 | 2020-01-20 | 9,814,328 | 5,000 | 0.22 | 530 | 4,427,500,000 | 60,946,977 | 6.210 | 2020-01-16 |
| 665 | 2020-01-15 | 9,809,328 | -15,000 | 0.22 | 529 | 4,427,500,000 | 61,406,393 | 6.260 | 2020-01-13 |
| 666 | 2020-01-14 | 9,824,328 | -3,000 | 0.22 | 530 | 4,427,500,000 | 61,303,807 | 6.240 | 2020-01-10 |
| 667 | 2020-01-03 | 9,827,328 | -3,000 | 0.22 | 531 | 4,427,500,000 | 62,403,533 | 6.350 | 2019-12-31 |
| 668 | 2020-01-02 | 9,830,328 | 6,000 | 0.22 | 531 | 4,427,500,000 | 60,948,034 | 6.200 | 2019-12-27 |
| 669 | 2019-12-19 | 9,824,328 | 2,000 | 0.22 | 530 | 4,427,500,000 | 61,303,807 | 6.240 | 2019-12-17 |
| 670 | 2019-12-16 | 9,822,328 | 10,000 | 0.22 | 529 | 4,427,500,000 | 60,210,871 | 6.130 | 2019-12-12 |
| 671 | 2019-12-13 | 9,812,328 | -10,000 | 0.22 | 528 | 4,427,500,000 | 59,462,708 | 6.060 | 2019-12-11 |
| 672 | 2019-12-10 | 9,822,328 | 2,000 | 0.22 | 529 | 4,427,500,000 | 58,049,958 | 5.910 | 2019-12-06 |
| 673 | 2019-12-09 | 9,820,328 | 5,000 | 0.22 | 528 | 4,427,500,000 | 57,841,732 | 5.890 | 2019-12-05 |
| 674 | 2019-12-05 | 9,815,328 | -1,000 | 0.22 | 528 | 4,427,500,000 | 58,401,202 | 5.950 | 2019-12-03 |
| 675 | 2019-12-03 | 9,816,328 | 3,000 | 0.22 | 529 | 4,427,500,000 | 59,781,438 | 6.090 | 2019-11-29 |
| 676 | 2019-11-27 | 9,813,328 | -2,000 | 0.22 | 529 | 4,427,500,000 | 62,020,233 | 6.320 | 2019-11-25 |
| 677 | 2019-11-13 | 9,815,328 | 2,000 | 0.22 | 529 | 4,427,500,000 | 59,579,041 | 6.070 | 2019-11-11 |
| 678 | 2019-11-08 | 9,813,328 | -3,000 | 0.22 | 529 | 4,427,500,000 | 61,627,700 | 6.280 | 2019-11-06 |
| 679 | 2019-11-04 | 9,816,328 | 3,000 | 0.22 | 529 | 4,427,500,000 | 58,603,478 | 5.970 | 2019-10-31 |
| 680 | 2019-10-31 | 9,813,328 | 10,000 | 0.22 | 529 | 4,427,500,000 | 60,548,234 | 6.170 | 2019-10-29 |
| 681 | 2019-10-24 | 9,803,328 | 6,000 | 0.22 | 528 | 4,427,500,000 | 59,604,234 | 6.080 | 2019-10-22 |
| 682 | 2019-10-14 | 9,797,328 | 10,000 | 0.22 | 528 | 4,427,500,000 | 59,175,861 | 6.040 | 2019-10-10 |
| 683 | 2019-10-09 | 9,787,328 | -1,000 | 0.22 | 528 | 4,427,500,000 | 59,702,701 | 6.100 | 2019-10-04 |
| 684 | 2019-10-08 | 9,788,328 | 6,000 | 0.22 | 529 | 4,427,500,000 | 60,491,867 | 6.180 | 2019-10-03 |
| 685 | 2019-10-03 | 9,782,328 | 5,000 | 0.22 | 528 | 4,427,500,000 | 59,965,671 | 6.130 | 2019-09-30 |
| 686 | 2019-09-27 | 9,777,328 | -5,000 | 0.22 | 528 | 4,427,500,000 | 60,814,980 | 6.220 | 2019-09-25 |
| 687 | 2019-09-26 | 9,782,328 | 5,000 | 0.22 | 529 | 4,427,500,000 | 61,726,490 | 6.310 | 2019-09-24 |
| 688 | 2019-09-25 | 9,777,328 | -2,000 | 0.22 | 528 | 4,427,500,000 | 63,063,766 | 6.450 | 2019-09-23 |
| 689 | 2019-09-24 | 9,779,328 | -10,000 | 0.22 | 529 | 4,427,500,000 | 65,521,498 | 6.700 | 2019-09-20 |
| 690 | 2019-09-19 | 9,789,328 | -36,000 | 0.22 | 530 | 4,427,500,000 | 63,336,952 | 6.470 | 2019-09-17 |
| 691 | 2019-09-17 | 9,825,328 | 16,000 | 0.22 | 531 | 4,427,500,000 | 65,043,671 | 6.620 | 2019-09-13 |
| 692 | 2019-09-16 | 9,809,328 | -10,000 | 0.22 | 531 | 4,427,500,000 | 63,760,632 | 6.500 | 2019-09-12 |
| 693 | 2019-09-13 | 9,819,328 | 10,000 | 0.22 | 531 | 4,427,500,000 | 63,531,052 | 6.470 | 2019-09-11 |
| 694 | 2019-09-11 | 9,809,328 | 11,000 | 0.22 | 531 | 4,427,500,000 | 61,112,113 | 6.230 | 2019-09-09 |
| 695 | 2019-09-09 | 9,798,328 | -12,000 | 0.22 | 531 | 4,427,500,000 | 60,847,617 | 6.210 | 2019-09-05 |
| 696 | 2019-09-05 | 9,810,328 | -10,000 | 0.22 | 533 | 4,427,500,000 | 59,352,484 | 6.050 | 2019-09-03 |
| 697 | 2019-09-04 | 9,820,328 | 11,000 | 0.22 | 534 | 4,427,500,000 | 60,296,814 | 6.140 | 2019-09-02 |
| 698 | 2019-09-03 | 9,809,328 | 3,000 | 0.22 | 533 | 4,427,500,000 | 59,640,714 | 6.080 | 2019-08-30 |
| 699 | 2019-09-02 | 9,806,328 | -2,000 | 0.22 | 532 | 4,427,500,000 | 58,641,841 | 5.980 | 2019-08-29 |
| 700 | 2019-08-28 | 9,808,328 | -10,000 | 0.22 | 533 | 4,427,500,000 | 57,378,719 | 5.850 | 2019-08-26 |
| 701 | 2019-08-27 | 9,818,328 | 20,000 | 0.22 | 533 | 4,427,500,000 | 59,204,518 | 6.030 | 2019-08-23 |
| 702 | 2019-08-23 | 9,798,328 | 8,000 | 0.22 | 532 | 4,427,500,000 | 59,475,851 | 6.070 | 2019-08-21 |
| 703 | 2019-08-19 | 9,790,328 | 20,000 | 0.22 | 532 | 4,427,500,000 | 58,644,065 | 5.990 | 2019-08-15 |
| 704 | 2019-08-16 | 9,770,328 | -10,000 | 0.22 | 530 | 4,427,500,000 | 58,524,265 | 5.990 | 2019-08-14 |
| 705 | 2019-08-15 | 9,780,328 | 20,000 | 0.22 | 531 | 4,427,500,000 | 58,779,771 | 6.010 | 2019-08-13 |
| 706 | 2019-08-14 | 9,760,328 | -10,000 | 0.22 | 530 | 4,427,500,000 | 59,147,588 | 6.060 | 2019-08-12 |
| 707 | 2019-08-13 | 9,770,328 | 33,000 | 0.22 | 530 | 4,427,500,000 | 59,208,188 | 6.060 | 2019-08-09 |
| 708 | 2019-08-09 | 9,737,328 | -10,000 | 0.22 | 531 | 4,427,500,000 | 59,105,581 | 6.070 | 2019-08-07 |
| 709 | 2019-08-06 | 9,747,328 | 10,000 | 0.22 | 532 | 4,427,500,000 | 62,870,266 | 6.450 | 2019-08-02 |
| 710 | 2019-08-05 | 9,737,328 | 6,000 | 0.22 | 531 | 4,427,500,000 | 64,266,365 | 6.600 | 2019-08-01 |
| 711 | 2019-08-01 | 9,731,328 | 30,000 | 0.22 | 531 | 4,427,500,000 | 64,907,958 | 6.670 | 2019-07-30 |
| 712 | 2019-07-31 | 9,701,328 | 25,000 | 0.22 | 531 | 4,427,500,000 | 64,804,871 | 6.680 | 2019-07-29 |
| 713 | 2019-07-29 | 9,676,328 | -14,000 | 0.22 | 529 | 4,427,500,000 | 66,379,610 | 6.860 | 2019-07-25 |
| 714 | 2019-07-23 | 9,690,328 | -8,000 | 0.22 | 531 | 4,427,500,000 | 67,250,876 | 6.940 | 2019-07-19 |
| 715 | 2019-07-22 | 9,698,328 | 5,000 | 0.22 | 532 | 4,427,500,000 | 66,530,530 | 6.860 | 2019-07-18 |
| 716 | 2019-07-19 | 9,693,328 | 5,000 | 0.22 | 531 | 4,427,500,000 | 66,690,097 | 6.880 | 2019-07-17 |
| 717 | 2019-07-16 | 9,688,328 | 2,000 | 0.22 | 531 | 4,427,500,000 | 64,911,798 | 6.700 | 2019-07-12 |
| 718 | 2019-07-15 | 9,686,328 | 5,000 | 0.22 | 531 | 4,427,500,000 | 65,382,714 | 6.750 | 2019-07-11 |
| 719 | 2019-07-10 | 9,681,328 | 30,000 | 0.22 | 531 | 4,427,500,000 | 66,026,657 | 6.820 | 2019-07-08 |
| 720 | 2019-07-02 | 9,651,328 | 10,000 | 0.22 | 531 | 4,427,500,000 | 67,945,349 | 7.040 | 2019-06-27 |
| 721 | 2019-06-28 | 9,641,328 | 5,000 | 0.22 | 530 | 4,427,500,000 | 69,610,388 | 7.220 | 2019-06-26 |
| 722 | 2019-06-27 | 9,636,328 | 10,000 | 0.22 | 530 | 4,427,500,000 | 69,574,288 | 7.220 | 2019-06-25 |
| 723 | 2019-06-21 | 9,626,328 | -12,000 | 0.22 | 530 | 4,427,500,000 | 70,079,668 | 7.280 | 2019-06-19 |
| 724 | 2019-06-20 | 9,638,328 | 177,000 | 0.22 | 531 | 4,427,500,000 | 68,239,362 | 7.080 | 2019-06-18 |
| 725 | 2019-06-19 | 9,461,328 | 5,000 | 0.21 | 531 | 4,427,500,000 | 66,986,202 | 7.080 | 2019-06-17 |
| 726 | 2019-06-17 | 9,456,328 | 100,000 | 0.21 | 530 | 4,427,500,000 | 67,707,308 | 7.160 | 2019-06-13 |
| 727 | 2019-06-14 | 9,356,328 | -40,366 | 0.21 | 530 | 4,427,500,000 | 68,488,321 | 7.320 | 2019-06-12 |
| 728 | 2019-06-12 | 9,396,694 | -10,000 | 0.21 | 531 | 4,427,500,000 | 65,870,825 | 7.010 | 2019-06-10 |
| 729 | 2019-06-04 | 9,406,694 | 20,000 | 0.21 | 531 | 4,427,500,000 | 65,564,657 | 6.970 | 2019-05-31 |
| 730 | 2019-06-03 | 9,386,694 | 10,000 | 0.21 | 530 | 4,427,500,000 | 65,049,789 | 6.930 | 2019-05-30 |
| 731 | 2019-05-31 | 9,376,694 | 50,000 | 0.21 | 529 | 4,427,500,000 | 64,230,354 | 6.850 | 2019-05-29 |
| 732 | 2019-05-24 | 9,326,694 | 20,000 | 0.21 | 528 | 4,427,500,000 | 66,126,260 | 7.090 | 2019-05-22 |
| 733 | 2019-05-20 | 9,306,694 | 35,000 | 0.21 | 527 | 4,427,500,000 | 66,449,795 | 7.140 | 2019-05-16 |
| 734 | 2019-05-14 | 9,271,694 | -49,000 | 0.21 | 527 | 4,427,500,000 | 67,127,065 | 7.240 | 2019-05-09 |
| 735 | 2019-05-09 | 9,320,694 | 100,000 | 0.21 | 527 | 4,427,500,000 | 68,413,894 | 7.340 | 2019-05-07 |
| 736 | 2019-05-08 | 9,220,694 | 28,000 | 0.21 | 527 | 4,427,500,000 | 68,048,722 | 7.380 | 2019-05-06 |
| 737 | 2019-05-07 | 9,192,694 | 22,000 | 0.21 | 525 | 4,427,500,000 | 69,404,840 | 7.550 | 2019-05-03 |
| 738 | 2019-05-06 | 9,170,694 | -10,000 | 0.21 | 524 | 4,427,500,000 | 68,505,084 | 7.470 | 2019-05-02 |
| 739 | 2019-04-18 | 9,180,694 | -10,000 | 0.21 | 524 | 4,427,500,000 | 74,822,656 | 8.150 | 2019-04-16 |
| 740 | 2019-04-17 | 9,190,694 | -40,000 | 0.21 | 524 | 4,427,500,000 | 74,904,156 | 8.150 | 2019-04-15 |
| 741 | 2019-04-16 | 9,230,694 | -2,000 | 0.21 | 524 | 4,427,500,000 | 75,599,384 | 8.190 | 2019-04-12 |
| 742 | 2019-04-12 | 9,232,694 | -11,000 | 0.21 | 525 | 4,427,500,000 | 76,354,379 | 8.270 | 2019-04-10 |
| 743 | 2019-04-11 | 9,243,694 | 50,000 | 0.21 | 525 | 4,427,500,000 | 76,907,534 | 8.320 | 2019-04-09 |
| 744 | 2019-04-10 | 9,193,694 | -2,000 | 0.21 | 524 | 4,427,500,000 | 75,664,102 | 8.230 | 2019-04-08 |
| 745 | 2019-04-03 | 9,195,694 | 5,000 | 0.21 | 524 | 4,427,500,000 | 73,197,724 | 7.960 | 2019-04-01 |
| 746 | 2019-04-02 | 9,190,694 | -1,000 | 0.21 | 523 | 4,427,500,000 | 74,628,435 | 8.120 | 2019-03-29 |
| 747 | 2019-03-29 | 9,191,694 | -35,000 | 0.21 | 524 | 4,427,500,000 | 75,463,808 | 8.210 | 2019-03-27 |
| 748 | 2019-03-25 | 9,226,694 | 3,000 | 0.21 | 524 | 4,427,500,000 | 77,781,030 | 8.430 | 2019-03-21 |
| 749 | 2019-03-21 | 9,223,694 | -9,000 | 0.21 | 523 | 4,427,500,000 | 79,231,531 | 8.590 | 2019-03-19 |
| 750 | 2019-03-15 | 9,232,694 | -90,000 | 0.21 | 523 | 4,427,500,000 | 78,016,264 | 8.450 | 2019-03-13 |
| 751 | 2019-03-08 | 9,322,694 | -10,000 | 0.21 | 523 | 4,427,500,000 | 81,293,892 | 8.720 | 2019-03-06 |
| 752 | 2019-03-07 | 9,332,694 | -22,000 | 0.21 | 524 | 4,427,500,000 | 80,261,168 | 8.600 | 2019-03-05 |
| 753 | 2019-02-28 | 9,354,694 | -10,000 | 0.21 | 523 | 4,427,500,000 | 81,198,744 | 8.680 | 2019-02-26 |
| 754 | 2019-02-27 | 9,364,694 | -43,500 | 0.21 | 523 | 4,427,500,000 | 80,255,428 | 8.570 | 2019-02-25 |
| 755 | 2019-02-26 | 9,408,194 | -28,000 | 0.21 | 524 | 4,427,500,000 | 79,969,649 | 8.500 | 2019-02-22 |
| 756 | 2019-02-25 | 9,436,194 | -6,000 | 0.21 | 524 | 4,427,500,000 | 79,735,839 | 8.450 | 2019-02-21 |
| 757 | 2019-02-22 | 9,442,194 | -16,000 | 0.21 | 524 | 4,427,500,000 | 79,692,117 | 8.440 | 2019-02-20 |
| 758 | 2019-02-19 | 9,458,194 | -15,000 | 0.21 | 526 | 4,427,500,000 | 76,422,208 | 8.080 | 2019-02-15 |
| 759 | 2019-02-13 | 9,473,194 | -10,000 | 0.21 | 527 | 4,427,500,000 | 75,217,160 | 7.940 | 2019-02-11 |
| 760 | 2019-02-11 | 9,483,194 | 9,000 | 0.21 | 528 | 4,427,500,000 | 76,339,712 | 8.050 | 2019-02-04 |
| 761 | 2019-01-31 | 9,474,194 | 20,000 | 0.21 | 526 | 4,427,500,000 | 73,709,229 | 7.780 | 2019-01-29 |
| 762 | 2019-01-30 | 9,454,194 | 90,000 | 0.21 | 525 | 4,427,500,000 | 73,837,255 | 7.810 | 2019-01-28 |
| 763 | 2019-01-28 | 9,364,194 | -20,000 | 0.21 | 525 | 4,427,500,000 | 71,823,368 | 7.670 | 2019-01-24 |
| 764 | 2019-01-25 | 9,384,194 | -10,000 | 0.21 | 525 | 4,427,500,000 | 72,070,610 | 7.680 | 2019-01-23 |
| 765 | 2019-01-24 | 9,394,194 | -6,000 | 0.21 | 526 | 4,427,500,000 | 71,865,584 | 7.650 | 2019-01-22 |
| 766 | 2019-01-18 | 9,400,194 | -25,000 | 0.21 | 527 | 4,427,500,000 | 73,321,513 | 7.800 | 2019-01-16 |
| 767 | 2019-01-17 | 9,425,194 | 135,000 | 0.21 | 528 | 4,427,500,000 | 73,705,017 | 7.820 | 2019-01-15 |
| 768 | 2019-01-15 | 9,290,194 | -150,000 | 0.21 | 528 | 4,427,500,000 | 72,184,807 | 7.770 | 2019-01-11 |
| 769 | 2019-01-14 | 9,440,194 | 10,000 | 0.21 | 529 | 4,427,500,000 | 72,595,092 | 7.690 | 2019-01-10 |
| 770 | 2019-01-11 | 9,430,194 | 407 | 0.21 | 529 | 4,427,500,000 | 72,423,890 | 7.680 | 2019-01-09 |
| 771 | 2019-01-10 | 9,429,787 | -8,000 | 0.21 | 528 | 4,427,500,000 | 71,383,488 | 7.570 | 2019-01-08 |
| 772 | 2019-01-09 | 9,437,787 | -55,000 | 0.21 | 529 | 4,427,500,000 | 70,217,135 | 7.440 | 2019-01-07 |
| 773 | 2019-01-03 | 9,492,787 | 28,000 | 0.21 | 530 | 4,427,500,000 | 70,246,624 | 7.400 | 2018-12-31 |
| 774 | 2018-12-28 | 9,464,787 | 3,000 | 0.21 | 530 | 4,427,500,000 | 69,566,184 | 7.350 | 2018-12-24 |
| 775 | 2018-12-18 | 9,461,787 | -10,000 | 0.21 | 529 | 4,427,500,000 | 71,720,345 | 7.580 | 2018-12-14 |
| 776 | 2018-12-17 | 9,471,787 | -6,000 | 0.21 | 530 | 4,427,500,000 | 72,553,888 | 7.660 | 2018-12-13 |
| 777 | 2018-12-13 | 9,477,787 | 2,000 | 0.21 | 532 | 4,427,500,000 | 68,903,511 | 7.270 | 2018-12-11 |
| 778 | 2018-12-11 | 9,475,787 | -12,000 | 0.21 | 532 | 4,427,500,000 | 70,310,340 | 7.420 | 2018-12-07 |
| 779 | 2018-12-10 | 9,487,787 | 3,000 | 0.21 | 533 | 4,427,500,000 | 71,537,914 | 7.540 | 2018-12-06 |
| 780 | 2018-12-05 | 9,484,787 | 148,000 | 0.21 | 532 | 4,427,500,000 | 74,360,730 | 7.840 | 2018-12-03 |
| 781 | 2018-11-29 | 9,336,787 | 3,000 | 0.21 | 532 | 4,427,500,000 | 70,959,581 | 7.600 | 2018-11-27 |
| 782 | 2018-11-28 | 9,333,787 | 1,000 | 0.21 | 530 | 4,427,500,000 | 71,403,471 | 7.650 | 2018-11-26 |
| 783 | 2018-11-20 | 9,332,787 | -4,000 | 0.21 | 529 | 4,427,500,000 | 73,262,378 | 7.850 | 2018-11-16 |
| 784 | 2018-11-19 | 9,336,787 | 1,000 | 0.21 | 530 | 4,427,500,000 | 72,826,939 | 7.800 | 2018-11-15 |
| 785 | 2018-11-16 | 9,335,787 | -6,000 | 0.21 | 530 | 4,427,500,000 | 71,232,055 | 7.630 | 2018-11-14 |
| 786 | 2018-11-14 | 9,341,787 | -60,000 | 0.21 | 530 | 4,427,500,000 | 70,717,328 | 7.570 | 2018-11-12 |
| 787 | 2018-11-13 | 9,401,787 | 10,000 | 0.21 | 531 | 4,427,500,000 | 69,949,295 | 7.440 | 2018-11-09 |
| 788 | 2018-11-06 | 9,391,787 | -2,000 | 0.21 | 530 | 4,427,500,000 | 71,189,745 | 7.580 | 2018-11-02 |
| 789 | 2018-11-02 | 9,393,787 | -990 | 0.21 | 530 | 4,427,500,000 | 67,353,453 | 7.170 | 2018-10-31 |
| 790 | 2018-11-01 | 9,394,777 | -1,000 | 0.21 | 530 | 4,427,500,000 | 65,763,439 | 7.000 | 2018-10-30 |
| 791 | 2018-10-30 | 9,395,777 | 6,000 | 0.21 | 531 | 4,427,500,000 | 67,649,594 | 7.200 | 2018-10-26 |
| 792 | 2018-10-29 | 9,389,777 | 10,000 | 0.21 | 530 | 4,427,500,000 | 68,451,474 | 7.290 | 2018-10-25 |
| 793 | 2018-10-25 | 9,379,777 | 2,000 | 0.21 | 529 | 4,427,500,000 | 69,316,552 | 7.390 | 2018-10-23 |
| 794 | 2018-10-22 | 9,377,777 | 7,000 | 0.21 | 529 | 4,427,500,000 | 71,364,883 | 7.610 | 2018-10-18 |
| 795 | 2018-10-18 | 9,370,777 | 79,000 | 0.21 | 527 | 4,427,500,000 | 72,904,645 | 7.780 | 2018-10-15 |
| 796 | 2018-10-15 | 9,291,777 | 12,000 | 0.21 | 524 | 4,427,500,000 | 71,732,518 | 7.720 | 2018-10-11 |
| 797 | 2018-10-12 | 9,279,777 | -10,000 | 0.21 | 523 | 4,427,500,000 | 75,351,789 | 8.120 | 2018-10-10 |
| 798 | 2018-10-11 | 9,289,777 | 20,000 | 0.21 | 523 | 4,427,500,000 | 74,039,523 | 7.970 | 2018-10-09 |
| 799 | 2018-10-10 | 9,269,777 | -10,000 | 0.21 | 522 | 4,427,500,000 | 73,880,123 | 7.970 | 2018-10-08 |
| 800 | 2018-10-09 | 9,279,777 | -6,000 | 0.21 | 522 | 4,427,500,000 | 73,959,823 | 7.970 | 2018-10-05 |
| 801 | 2018-10-02 | 9,285,777 | -71,000 | 0.21 | 522 | 4,427,500,000 | 73,821,927 | 7.950 | 2018-09-27 |
| 802 | 2018-09-28 | 9,356,777 | -25,000 | 0.21 | 524 | 4,427,500,000 | 74,199,242 | 7.930 | 2018-09-26 |
| 803 | 2018-09-27 | 9,381,777 | -2,000 | 0.21 | 527 | 4,427,500,000 | 73,646,949 | 7.850 | 2018-09-24 |
| 804 | 2018-09-26 | 9,383,777 | 10,000 | 0.21 | 528 | 4,427,500,000 | 74,788,703 | 7.970 | 2018-09-21 |
| 805 | 2018-09-24 | 9,373,777 | 15,000 | 0.21 | 529 | 4,427,500,000 | 74,709,003 | 7.970 | 2018-09-20 |
| 806 | 2018-09-20 | 9,358,777 | -54,000 | 0.21 | 529 | 4,427,500,000 | 73,185,636 | 7.820 | 2018-09-18 |
| 807 | 2018-09-18 | 9,412,777 | 50,000 | 0.21 | 530 | 4,427,500,000 | 70,125,189 | 7.450 | 2018-09-14 |
| 808 | 2018-09-13 | 9,362,777 | -2,000 | 0.21 | 529 | 4,427,500,000 | 67,786,505 | 7.240 | 2018-09-11 |
| 809 | 2018-09-12 | 9,364,777 | -50,000 | 0.21 | 530 | 4,427,500,000 | 68,737,463 | 7.340 | 2018-09-10 |
| 810 | 2018-09-11 | 9,414,777 | 30,000 | 0.21 | 531 | 4,427,500,000 | 69,575,202 | 7.390 | 2018-09-07 |
| 811 | 2018-09-06 | 9,384,777 | 10,000 | 0.21 | 530 | 4,427,500,000 | 72,262,783 | 7.700 | 2018-09-04 |
| 812 | 2018-09-05 | 9,374,777 | 50,000 | 0.21 | 529 | 4,427,500,000 | 72,279,531 | 7.710 | 2018-09-03 |
| 813 | 2018-08-28 | 9,324,777 | 6,000 | 0.21 | 529 | 4,427,500,000 | 71,614,287 | 7.680 | 2018-08-24 |
| 814 | 2018-08-23 | 9,318,777 | 10,000 | 0.21 | 529 | 4,427,500,000 | 74,736,592 | 8.020 | 2018-08-21 |
| 815 | 2018-08-21 | 9,308,777 | 7,000 | 0.21 | 528 | 4,427,500,000 | 74,563,304 | 8.010 | 2018-08-17 |
| 816 | 2018-08-20 | 9,301,777 | 20,000 | 0.21 | 527 | 4,427,500,000 | 74,600,252 | 8.020 | 2018-08-16 |
| 817 | 2018-08-17 | 9,281,777 | -8,000 | 0.21 | 526 | 4,427,500,000 | 75,275,211 | 8.110 | 2018-08-15 |
| 818 | 2018-08-16 | 9,289,777 | -10,000 | 0.21 | 527 | 4,427,500,000 | 76,454,865 | 8.230 | 2018-08-14 |
| 819 | 2018-08-15 | 9,299,777 | -50,000 | 0.21 | 528 | 4,427,500,000 | 75,700,185 | 8.140 | 2018-08-13 |
| 820 | 2018-08-10 | 9,349,777 | 50,000 | 0.21 | 529 | 4,427,500,000 | 77,977,140 | 8.340 | 2018-08-08 |
| 821 | 2018-08-09 | 9,299,777 | 20,000 | 0.21 | 528 | 4,427,500,000 | 77,374,145 | 8.320 | 2018-08-07 |
| 822 | 2018-08-08 | 9,279,777 | -15,000 | 0.21 | 527 | 4,427,500,000 | 74,331,014 | 8.010 | 2018-08-06 |
| 823 | 2018-08-07 | 9,294,777 | 2,000 | 0.21 | 529 | 4,427,500,000 | 75,194,746 | 8.090 | 2018-08-03 |
| 824 | 2018-08-01 | 9,292,777 | -1,000 | 0.21 | 528 | 4,427,500,000 | 80,568,377 | 8.670 | 2018-07-30 |
| 825 | 2018-07-31 | 9,293,777 | 3,000 | 0.21 | 528 | 4,427,500,000 | 79,461,793 | 8.550 | 2018-07-27 |
| 826 | 2018-07-30 | 9,290,777 | -13,000 | 0.21 | 527 | 4,427,500,000 | 77,113,449 | 8.300 | 2018-07-26 |
| 827 | 2018-07-26 | 9,303,777 | -9,000 | 0.21 | 526 | 4,427,500,000 | 77,872,613 | 8.370 | 2018-07-24 |
| 828 | 2018-07-25 | 9,312,777 | -37,000 | 0.21 | 527 | 4,427,500,000 | 69,659,572 | 7.480 | 2018-07-23 |
| 829 | 2018-07-24 | 9,349,777 | -46,000 | 0.21 | 528 | 4,427,500,000 | 66,850,906 | 7.150 | 2018-07-20 |
| 830 | 2018-07-16 | 9,395,777 | 10,000 | 0.21 | 528 | 4,427,500,000 | 67,837,510 | 7.220 | 2018-07-12 |
| 831 | 2018-07-10 | 9,385,777 | 8,000 | 0.21 | 527 | 4,427,500,000 | 67,296,021 | 7.170 | 2018-07-06 |
| 832 | 2018-07-09 | 9,377,777 | 4,000 | 0.21 | 527 | 4,427,500,000 | 69,114,216 | 7.370 | 2018-07-05 |
| 833 | 2018-07-03 | 9,373,777 | -10,000 | 0.21 | 527 | 4,427,500,000 | 70,678,279 | 7.540 | 2018-06-28 |
| 834 | 2018-06-29 | 9,383,777 | 37,000 | 0.21 | 527 | 4,427,500,000 | 73,381,136 | 7.820 | 2018-06-27 |
| 835 | 2018-06-28 | 9,346,777 | 3,000 | 0.21 | 527 | 4,427,500,000 | 74,213,409 | 7.940 | 2018-06-26 |
| 836 | 2018-06-27 | 9,343,777 | 2,000 | 0.21 | 526 | 4,427,500,000 | 75,030,529 | 8.030 | 2018-06-25 |
| 837 | 2018-06-26 | 9,341,777 | -30,000 | 0.21 | 525 | 4,427,500,000 | 76,042,065 | 8.140 | 2018-06-22 |
| 838 | 2018-06-22 | 9,371,777 | 6,000 | 0.21 | 525 | 4,427,500,000 | 76,754,854 | 8.190 | 2018-06-20 |
| 839 | 2018-06-21 | 9,365,777 | 3,000 | 0.21 | 525 | 4,427,500,000 | 76,424,740 | 8.160 | 2018-06-19 |
| 840 | 2018-06-19 | 9,362,777 | 19,000 | 0.21 | 525 | 4,427,500,000 | 78,740,955 | 8.410 | 2018-06-14 |
| 841 | 2018-06-11 | 9,343,777 | 24,000 | 0.21 | 525 | 4,427,500,000 | 80,449,920 | 8.610 | 2018-06-07 |
| 842 | 2018-06-05 | 9,319,777 | 9,000 | 0.21 | 524 | 4,427,500,000 | 78,472,522 | 8.420 | 2018-06-01 |
| 843 | 2018-06-04 | 9,310,777 | 1,000 | 0.21 | 523 | 4,427,500,000 | 78,396,742 | 8.420 | 2018-05-31 |
| 844 | 2018-06-01 | 9,309,777 | -25,000 | 0.21 | 522 | 4,427,500,000 | 77,457,345 | 8.320 | 2018-05-30 |
| 845 | 2018-05-30 | 9,334,777 | 10,000 | 0.21 | 523 | 4,427,500,000 | 80,092,387 | 8.580 | 2018-05-28 |
| 846 | 2018-05-29 | 9,324,777 | -13,000 | 0.21 | 522 | 4,427,500,000 | 79,353,852 | 8.510 | 2018-05-25 |
| 847 | 2018-05-23 | 9,337,777 | -2,000 | 0.21 | 524 | 4,427,500,000 | 80,771,771 | 8.650 | 2018-05-18 |
| 848 | 2018-05-21 | 9,339,777 | -1,000 | 0.21 | 525 | 4,427,500,000 | 80,508,878 | 8.620 | 2018-05-17 |
| 849 | 2018-05-14 | 9,340,777 | 20,000 | 0.21 | 526 | 4,427,500,000 | 81,358,168 | 8.710 | 2018-05-10 |
| 850 | 2018-05-09 | 9,320,777 | 10,000 | 0.21 | 525 | 4,427,500,000 | 80,997,552 | 8.690 | 2018-05-07 |
| 851 | 2018-05-07 | 9,310,777 | 20,000 | 0.21 | 524 | 4,427,500,000 | 82,493,484 | 8.860 | 2018-05-03 |
| 852 | 2018-05-04 | 9,290,777 | 10,000 | 0.21 | 524 | 4,427,500,000 | 83,338,270 | 8.970 | 2018-05-02 |
| 853 | 2018-05-03 | 9,280,777 | -3,000 | 0.21 | 524 | 4,427,500,000 | 84,455,071 | 9.100 | 2018-04-30 |
| 854 | 2018-04-26 | 9,283,777 | -5,000 | 0.21 | 525 | 4,427,500,000 | 81,325,887 | 8.760 | 2018-04-24 |
| 855 | 2018-04-25 | 9,288,777 | -10,000 | 0.21 | 526 | 4,427,500,000 | 79,233,268 | 8.530 | 2018-04-23 |
| 856 | 2018-04-19 | 9,298,777 | 5,000 | 0.21 | 526 | 4,427,500,000 | 76,249,971 | 8.200 | 2018-04-17 |
| 857 | 2018-04-13 | 9,293,777 | 15,000 | 0.21 | 525 | 4,427,500,000 | 78,811,229 | 8.480 | 2018-04-11 |
| 858 | 2018-04-10 | 9,278,777 | -12,000 | 0.21 | 525 | 4,427,500,000 | 76,457,122 | 8.240 | 2018-04-06 |
| 859 | 2018-04-03 | 9,290,777 | 6,000 | 0.21 | 526 | 4,427,500,000 | 75,348,201 | 8.110 | 2018-03-28 |
| 860 | 2018-03-28 | 9,284,777 | -200,000 | 0.21 | 525 | 4,427,500,000 | 75,206,694 | 8.100 | 2018-03-26 |
| 861 | 2018-03-27 | 9,484,777 | -200,000 | 0.21 | 526 | 4,427,500,000 | 76,921,541 | 8.110 | 2018-03-23 |
| 862 | 2018-03-14 | 9,684,777 | 20,000 | 0.22 | 526 | 4,427,500,000 | 83,385,930 | 8.610 | 2018-03-12 |
| 863 | 2018-03-13 | 9,664,777 | 4,000 | 0.22 | 525 | 4,427,500,000 | 82,150,605 | 8.500 | 2018-03-09 |
| 864 | 2018-03-12 | 9,660,777 | -11,000 | 0.22 | 526 | 4,427,500,000 | 81,633,566 | 8.450 | 2018-03-08 |
| 865 | 2018-03-07 | 9,671,777 | 10,000 | 0.22 | 528 | 4,427,500,000 | 82,306,822 | 8.510 | 2018-03-05 |
| 866 | 2018-03-05 | 9,661,777 | -17,000 | 0.22 | 527 | 4,427,500,000 | 84,154,078 | 8.710 | 2018-03-01 |
| 867 | 2018-03-02 | 9,678,777 | -20,000 | 0.22 | 526 | 4,427,500,000 | 84,786,087 | 8.760 | 2018-02-28 |
| 868 | 2018-02-27 | 9,698,777 | -1,000 | 0.22 | 527 | 4,427,500,000 | 85,155,262 | 8.780 | 2018-02-23 |
| 869 | 2018-02-21 | 9,699,777 | -4,000 | 0.22 | 528 | 4,427,500,000 | 80,702,145 | 8.320 | 2018-02-15 |
| 870 | 2018-02-20 | 9,703,777 | -63,000 | 0.22 | 529 | 4,427,500,000 | 79,862,085 | 8.230 | 2018-02-13 |
| 871 | 2018-02-14 | 9,766,777 | -16,000 | 0.22 | 531 | 4,427,500,000 | 80,673,578 | 8.260 | 2018-02-12 |
| 872 | 2018-02-13 | 9,782,777 | 13,000 | 0.22 | 532 | 4,427,500,000 | 80,903,566 | 8.270 | 2018-02-09 |
| 873 | 2018-02-12 | 9,769,777 | 17,000 | 0.22 | 531 | 4,427,500,000 | 84,215,478 | 8.620 | 2018-02-08 |
| 874 | 2018-02-09 | 9,752,777 | 2,000 | 0.22 | 530 | 4,427,500,000 | 84,068,938 | 8.620 | 2018-02-07 |
| 875 | 2018-02-08 | 9,750,777 | 120,000 | 0.22 | 530 | 4,427,500,000 | 86,001,853 | 8.820 | 2018-02-06 |
| 876 | 2018-02-07 | 9,630,777 | -70,000 | 0.22 | 531 | 4,427,500,000 | 88,506,841 | 9.190 | 2018-02-05 |
| 877 | 2018-02-05 | 9,700,777 | -3,000 | 0.22 | 532 | 4,427,500,000 | 89,538,172 | 9.230 | 2018-02-01 |
| 878 | 2018-02-02 | 9,703,777 | 194,760 | 0.22 | 534 | 4,427,500,000 | 90,633,277 | 9.340 | 2018-01-31 |
| 879 | 2018-02-01 | 9,509,017 | 90,240 | 0.21 | 534 | 4,427,500,000 | 89,004,399 | 9.360 | 2018-01-30 |
| 880 | 2018-01-31 | 9,418,777 | 1,000 | 0.21 | 532 | 4,427,500,000 | 90,043,508 | 9.560 | 2018-01-29 |
| 881 | 2018-01-30 | 9,417,777 | 199,000 | 0.21 | 532 | 4,427,500,000 | 91,069,904 | 9.670 | 2018-01-26 |
| 882 | 2018-01-29 | 9,218,777 | -6,000 | 0.21 | 532 | 4,427,500,000 | 88,408,071 | 9.590 | 2018-01-25 |
| 883 | 2018-01-25 | 9,224,777 | 48,000 | 0.21 | 534 | 4,427,500,000 | 87,174,143 | 9.450 | 2018-01-23 |
| 884 | 2018-01-24 | 9,176,777 | -205,000 | 0.21 | 533 | 4,427,500,000 | 87,362,917 | 9.520 | 2018-01-22 |
| 885 | 2018-01-23 | 9,381,777 | -72,000 | 0.21 | 536 | 4,427,500,000 | 89,314,517 | 9.520 | 2018-01-19 |
| 886 | 2018-01-22 | 9,453,777 | -220,000 | 0.21 | 538 | 4,427,500,000 | 89,338,193 | 9.450 | 2018-01-18 |
| 887 | 2018-01-19 | 9,673,777 | -4,000 | 0.22 | 539 | 4,427,500,000 | 88,128,108 | 9.110 | 2018-01-17 |
| 888 | 2018-01-18 | 9,677,777 | -32,000 | 0.22 | 541 | 4,427,500,000 | 87,003,215 | 8.990 | 2018-01-16 |
| 889 | 2018-01-17 | 9,709,777 | -5,000 | 0.22 | 542 | 4,427,500,000 | 86,125,722 | 8.870 | 2018-01-15 |
| 890 | 2018-01-16 | 9,714,777 | 28,000 | 0.22 | 543 | 4,427,500,000 | 88,113,027 | 9.070 | 2018-01-12 |
| 891 | 2018-01-12 | 9,686,777 | -40,000 | 0.22 | 544 | 4,427,500,000 | 88,827,745 | 9.170 | 2018-01-10 |
| 892 | 2018-01-11 | 9,726,777 | -6,000 | 0.22 | 545 | 4,427,500,000 | 90,167,223 | 9.270 | 2018-01-09 |
| 893 | 2018-01-10 | 9,732,777 | -2,000 | 0.22 | 546 | 4,427,500,000 | 90,709,482 | 9.320 | 2018-01-08 |
| 894 | 2018-01-09 | 9,734,777 | -10,000 | 0.22 | 547 | 4,427,500,000 | 90,241,383 | 9.270 | 2018-01-05 |
| 895 | 2018-01-05 | 9,744,777 | 53,000 | 0.22 | 547 | 4,427,500,000 | 90,139,187 | 9.250 | 2018-01-03 |
| 896 | 2018-01-04 | 9,691,777 | -8,000 | 0.22 | 546 | 4,427,500,000 | 88,195,171 | 9.100 | 2018-01-02 |
| 897 | 2018-01-03 | 9,699,777 | -120,000 | 0.22 | 547 | 4,427,500,000 | 86,134,020 | 8.880 | 2017-12-29 |
| 898 | 2018-01-02 | 9,819,777 | -1,000 | 0.22 | 547 | 4,427,500,000 | 86,315,840 | 8.790 | 2017-12-28 |
| 899 | 2017-12-29 | 9,820,777 | -12,000 | 0.22 | 548 | 4,427,500,000 | 86,913,876 | 8.850 | 2017-12-27 |
| 900 | 2017-12-21 | 9,832,777 | 30,000 | 0.22 | 548 | 4,427,500,000 | 83,676,932 | 8.510 | 2017-12-19 |
| 901 | 2017-12-20 | 9,802,777 | 20,000 | 0.22 | 547 | 4,427,500,000 | 83,617,688 | 8.530 | 2017-12-18 |
| 902 | 2017-12-19 | 9,782,777 | -2,000 | 0.22 | 546 | 4,427,500,000 | 83,349,260 | 8.520 | 2017-12-15 |
| 903 | 2017-12-18 | 9,784,777 | 6,000 | 0.22 | 547 | 4,427,500,000 | 84,246,930 | 8.610 | 2017-12-14 |
| 904 | 2017-12-14 | 9,778,777 | 7,000 | 0.22 | 546 | 4,427,500,000 | 84,293,058 | 8.620 | 2017-12-12 |
| 905 | 2017-12-13 | 9,771,777 | -1,000 | 0.22 | 545 | 4,427,500,000 | 84,721,307 | 8.670 | 2017-12-11 |
| 906 | 2017-12-08 | 9,772,777 | 26,000 | 0.22 | 545 | 4,427,500,000 | 83,948,154 | 8.590 | 2017-12-06 |
| 907 | 2017-12-07 | 9,746,777 | 20,000 | 0.22 | 543 | 4,427,500,000 | 85,966,573 | 8.820 | 2017-12-05 |
| 908 | 2017-12-06 | 9,726,777 | 2,000 | 0.22 | 543 | 4,427,500,000 | 84,331,157 | 8.670 | 2017-12-04 |
| 909 | 2017-12-05 | 9,724,777 | 160,000 | 0.22 | 542 | 4,427,500,000 | 84,605,560 | 8.700 | 2017-12-01 |
| 910 | 2017-11-30 | 9,564,777 | 40,000 | 0.22 | 540 | 4,427,500,000 | 83,787,447 | 8.760 | 2017-11-28 |
| 911 | 2017-11-29 | 9,524,777 | -6,000 | 0.22 | 540 | 4,427,500,000 | 83,246,551 | 8.740 | 2017-11-27 |
| 912 | 2017-11-27 | 9,530,777 | -19,240 | 0.22 | 540 | 4,427,500,000 | 83,584,914 | 8.770 | 2017-11-23 |
| 913 | 2017-11-22 | 9,550,017 | -3,000 | 0.22 | 541 | 4,427,500,000 | 82,703,147 | 8.660 | 2017-11-20 |
| 914 | 2017-11-21 | 9,553,017 | -14,000 | 0.22 | 542 | 4,427,500,000 | 84,066,550 | 8.800 | 2017-11-17 |
| 915 | 2017-11-20 | 9,567,017 | -35,000 | 0.22 | 543 | 4,427,500,000 | 84,476,760 | 8.830 | 2017-11-16 |
| 916 | 2017-11-17 | 9,602,017 | -10,000 | 0.22 | 544 | 4,427,500,000 | 85,457,951 | 8.900 | 2017-11-15 |
| 917 | 2017-11-15 | 9,612,017 | 40,000 | 0.22 | 545 | 4,427,500,000 | 87,469,355 | 9.100 | 2017-11-13 |
| 918 | 2017-11-13 | 9,572,017 | 5,000 | 0.22 | 544 | 4,427,500,000 | 88,445,437 | 9.240 | 2017-11-09 |
| 919 | 2017-11-10 | 9,567,017 | -5,000 | 0.22 | 543 | 4,427,500,000 | 88,494,907 | 9.250 | 2017-11-08 |
| 920 | 2017-11-09 | 9,572,017 | -11,000 | 0.22 | 544 | 4,427,500,000 | 88,636,877 | 9.260 | 2017-11-07 |
| 921 | 2017-11-07 | 9,583,017 | -243,000 | 0.22 | 546 | 4,427,500,000 | 90,176,190 | 9.410 | 2017-11-03 |
| 922 | 2017-11-03 | 9,826,017 | 15,000 | 0.22 | 547 | 4,427,500,000 | 92,954,121 | 9.460 | 2017-11-01 |
| 923 | 2017-11-02 | 9,811,017 | -6,000 | 0.22 | 545 | 4,427,500,000 | 92,910,331 | 9.470 | 2017-10-31 |
| 924 | 2017-11-01 | 9,817,017 | 20,000 | 0.22 | 547 | 4,427,500,000 | 96,010,426 | 9.780 | 2017-10-30 |
| 925 | 2017-10-30 | 9,797,017 | 16,000 | 0.22 | 545 | 4,427,500,000 | 96,402,647 | 9.840 | 2017-10-26 |
| 926 | 2017-10-27 | 9,781,017 | 30,000 | 0.22 | 544 | 4,427,500,000 | 96,147,397 | 9.830 | 2017-10-25 |
| 927 | 2017-10-26 | 9,751,017 | 80,000 | 0.22 | 544 | 4,427,500,000 | 95,559,967 | 9.800 | 2017-10-24 |
| 928 | 2017-10-24 | 9,671,017 | 20,000 | 0.22 | 544 | 4,427,500,000 | 96,420,039 | 9.970 | 2017-10-20 |
| 929 | 2017-10-23 | 9,651,017 | 6,000 | 0.22 | 543 | 4,427,500,000 | 95,352,048 | 9.880 | 2017-10-19 |
| 930 | 2017-10-20 | 9,645,017 | 39,000 | 0.22 | 543 | 4,427,500,000 | 96,643,070 | 10.02 | 2017-10-18 |
| 931 | 2017-10-18 | 9,606,017 | -21,000 | 0.22 | 544 | 4,427,500,000 | 96,636,531 | 10.06 | 2017-10-16 |
| 932 | 2017-10-17 | 9,627,017 | 20,000 | 0.22 | 545 | 4,427,500,000 | 97,040,331 | 10.08 | 2017-10-13 |
| 933 | 2017-10-12 | 9,607,017 | 1,000 | 0.22 | 545 | 4,427,500,000 | 93,956,626 | 9.780 | 2017-10-10 |
| 934 | 2017-10-09 | 9,606,017 | -5,000 | 0.22 | 545 | 4,427,500,000 | 95,387,749 | 9.930 | 2017-10-04 |
| 935 | 2017-10-06 | 9,611,017 | 2,000 | 0.22 | 546 | 4,427,500,000 | 94,956,848 | 9.880 | 2017-10-03 |
| 936 | 2017-10-04 | 9,609,017 | 21,000 | 0.22 | 546 | 4,427,500,000 | 93,687,916 | 9.750 | 2017-09-29 |
| 937 | 2017-09-28 | 9,588,017 | -8,000 | 0.22 | 546 | 4,427,500,000 | 92,812,005 | 9.680 | 2017-09-26 |
| 938 | 2017-09-27 | 9,596,017 | 2,000 | 0.22 | 546 | 4,427,500,000 | 94,232,887 | 9.820 | 2017-09-25 |
| 939 | 2017-09-26 | 9,594,017 | -97,000 | 0.22 | 546 | 4,427,500,000 | 94,884,828 | 9.890 | 2017-09-22 |
| 940 | 2017-09-25 | 9,691,017 | 168,000 | 0.22 | 546 | 4,427,500,000 | 96,425,619 | 9.950 | 2017-09-21 |
| 941 | 2017-09-22 | 9,523,017 | 1,000 | 0.22 | 546 | 4,427,500,000 | 95,230,170 | 10.00 | 2017-09-20 |
| 942 | 2017-09-21 | 9,522,017 | 51,000 | 0.22 | 546 | 4,427,500,000 | 95,601,051 | 10.04 | 2017-09-19 |
| 943 | 2017-09-20 | 9,471,017 | 29,000 | 0.21 | 545 | 4,427,500,000 | 95,089,011 | 10.04 | 2017-09-18 |
| 944 | 2017-09-19 | 9,442,017 | -20,000 | 0.21 | 544 | 4,427,500,000 | 95,553,212 | 10.12 | 2017-09-15 |
| 945 | 2017-09-18 | 9,462,017 | 10,000 | 0.21 | 545 | 4,427,500,000 | 95,187,891 | 10.06 | 2017-09-14 |
| 946 | 2017-09-15 | 9,452,017 | 114,000 | 0.21 | 544 | 4,427,500,000 | 95,465,372 | 10.10 | 2017-09-13 |
| 947 | 2017-09-08 | 9,338,017 | 20,000 | 0.21 | 543 | 4,427,500,000 | 95,434,534 | 10.22 | 2017-09-06 |
| 948 | 2017-09-05 | 9,318,017 | -10,000 | 0.21 | 542 | 4,427,500,000 | 96,721,016 | 10.38 | 2017-09-01 |
| 949 | 2017-09-04 | 9,328,017 | 3,000 | 0.21 | 543 | 4,427,500,000 | 97,197,937 | 10.42 | 2017-08-31 |
| 950 | 2017-09-01 | 9,325,017 | 22,000 | 0.21 | 543 | 4,427,500,000 | 97,166,677 | 10.42 | 2017-08-30 |
| 951 | 2017-08-31 | 9,303,017 | -100,000 | 0.21 | 542 | 4,427,500,000 | 98,611,980 | 10.60 | 2017-08-29 |
| 952 | 2017-08-30 | 9,403,017 | 37,000 | 0.21 | 542 | 4,427,500,000 | 100,236,161 | 10.66 | 2017-08-28 |
| 953 | 2017-08-29 | 9,366,017 | 86,000 | 0.21 | 543 | 4,427,500,000 | 97,031,936 | 10.36 | 2017-08-25 |
| 954 | 2017-08-28 | 9,280,017 | -8,000 | 0.21 | 543 | 4,427,500,000 | 95,955,376 | 10.34 | 2017-08-24 |
| 955 | 2017-08-25 | 9,288,017 | -18,000 | 0.21 | 544 | 4,427,500,000 | 95,109,294 | 10.24 | 2017-08-22 |
| 956 | 2017-08-21 | 9,306,017 | -60,000 | 0.21 | 546 | 4,427,500,000 | 96,038,095 | 10.32 | 2017-08-17 |
| 957 | 2017-08-18 | 9,366,017 | 5,000 | 0.21 | 546 | 4,427,500,000 | 96,657,295 | 10.32 | 2017-08-16 |
| 958 | 2017-08-16 | 9,361,017 | -5,000 | 0.21 | 545 | 4,427,500,000 | 96,418,475 | 10.30 | 2017-08-14 |
| 959 | 2017-08-15 | 9,366,017 | 50,000 | 0.21 | 546 | 4,427,500,000 | 94,409,451 | 10.08 | 2017-08-11 |
| 960 | 2017-08-14 | 9,316,017 | -17,000 | 0.21 | 547 | 4,427,500,000 | 95,209,694 | 10.22 | 2017-08-10 |
| 961 | 2017-08-10 | 9,333,017 | 5,000 | 0.21 | 548 | 4,427,500,000 | 97,436,697 | 10.44 | 2017-08-08 |
| 962 | 2017-08-09 | 9,328,017 | -66,900 | 0.21 | 548 | 4,427,500,000 | 98,317,299 | 10.54 | 2017-08-07 |
| 963 | 2017-08-08 | 9,394,917 | -200,000 | 0.21 | 549 | 4,427,500,000 | 98,458,730 | 10.48 | 2017-08-04 |
| 964 | 2017-08-04 | 9,594,917 | -30,000 | 0.22 | 549 | 4,427,500,000 | 99,787,137 | 10.40 | 2017-08-02 |
| 965 | 2017-08-02 | 9,624,917 | -5,000 | 0.22 | 551 | 4,427,500,000 | 100,291,635 | 10.42 | 2017-07-31 |
| 966 | 2017-08-01 | 9,629,917 | -1,000 | 0.22 | 551 | 4,427,500,000 | 100,921,530 | 10.48 | 2017-07-28 |
| 967 | 2017-07-26 | 9,630,917 | 2,000 | 0.22 | 552 | 4,427,500,000 | 103,243,430 | 10.72 | 2017-07-24 |
| 968 | 2017-07-24 | 9,628,917 | -50,678 | 0.22 | 552 | 4,427,500,000 | 104,955,195 | 10.90 | 2017-07-20 |
| 969 | 2017-07-21 | 9,679,595 | -12,000 | 0.22 | 553 | 4,427,500,000 | 105,701,177 | 10.92 | 2017-07-19 |
| 970 | 2017-07-20 | 9,691,595 | -14,000 | 0.22 | 555 | 4,427,500,000 | 103,312,403 | 10.66 | 2017-07-18 |
| 971 | 2017-07-18 | 9,705,595 | -70,000 | 0.22 | 558 | 4,427,500,000 | 102,102,859 | 10.52 | 2017-07-14 |
| 972 | 2017-07-13 | 9,775,595 | 8,000 | 0.22 | 559 | 4,427,500,000 | 97,951,462 | 10.02 | 2017-07-11 |
| 973 | 2017-07-12 | 9,767,595 | -1,000 | 0.22 | 558 | 4,427,500,000 | 97,187,570 | 9.950 | 2017-07-10 |
| 974 | 2017-07-11 | 9,768,595 | -12,000 | 0.22 | 559 | 4,427,500,000 | 97,685,950 | 10.00 | 2017-07-07 |
| 975 | 2017-07-10 | 9,780,595 | -2,000 | 0.22 | 560 | 4,427,500,000 | 98,392,786 | 10.06 | 2017-07-06 |
| 976 | 2017-07-07 | 9,782,595 | -3,000 | 0.22 | 561 | 4,427,500,000 | 98,021,602 | 10.02 | 2017-07-05 |
| 977 | 2017-07-06 | 9,785,595 | 13,000 | 0.22 | 562 | 4,427,500,000 | 98,443,086 | 10.06 | 2017-07-04 |
| 978 | 2017-07-04 | 9,772,595 | -8,000 | 0.22 | 560 | 4,427,500,000 | 98,312,306 | 10.06 | 2017-06-30 |
| 979 | 2017-06-30 | 9,780,595 | 10,000 | 0.22 | 560 | 4,427,500,000 | 99,566,457 | 10.18 | 2017-06-28 |
| 980 | 2017-06-29 | 9,770,595 | 30,000 | 0.22 | 559 | 4,427,500,000 | 99,855,481 | 10.22 | 2017-06-27 |
| 981 | 2017-06-28 | 9,740,595 | 10,000 | 0.22 | 558 | 4,427,500,000 | 99,743,693 | 10.24 | 2017-06-26 |
| 982 | 2017-06-27 | 9,730,595 | 10,000 | 0.22 | 557 | 4,427,500,000 | 99,252,069 | 10.20 | 2017-06-23 |
| 983 | 2017-06-26 | 9,720,595 | 570,000 | 0.22 | 556 | 4,427,500,000 | 98,955,657 | 10.18 | 2017-06-22 |
| 984 | 2017-06-23 | 9,150,595 | -5,000 | 0.21 | 556 | 4,427,500,000 | 92,421,010 | 10.10 | 2017-06-21 |
| 985 | 2017-06-22 | 9,155,595 | 10,000 | 0.21 | 556 | 4,427,500,000 | 92,471,510 | 10.10 | 2017-06-20 |
| 986 | 2017-06-21 | 9,145,595 | 20,000 | 0.21 | 555 | 4,427,500,000 | 92,004,686 | 10.06 | 2017-06-19 |
| 987 | 2017-06-20 | 9,125,595 | -1,000 | 0.21 | 553 | 4,427,500,000 | 91,073,438 | 9.980 | 2017-06-16 |
| 988 | 2017-06-14 | 9,126,595 | 60,000 | 0.21 | 554 | 4,427,500,000 | 91,631,014 | 10.04 | 2017-06-12 |
| 989 | 2017-06-12 | 9,066,595 | 3,000 | 0.20 | 554 | 4,427,500,000 | 92,479,269 | 10.20 | 2017-06-08 |
| 990 | 2017-06-09 | 9,063,595 | 1,000 | 0.20 | 553 | 4,427,500,000 | 92,629,941 | 10.22 | 2017-06-07 |
| 991 | 2017-06-07 | 9,062,595 | -5,000 | 0.20 | 552 | 4,427,500,000 | 91,713,461 | 10.12 | 2017-06-05 |
| 992 | 2017-06-06 | 9,067,595 | 20,000 | 0.20 | 552 | 4,427,500,000 | 92,670,821 | 10.22 | 2017-06-02 |
| 993 | 2017-06-05 | 9,047,595 | -7,000 | 0.20 | 550 | 4,427,500,000 | 93,009,277 | 10.28 | 2017-06-01 |
| 994 | 2017-06-02 | 9,054,595 | -30,000 | 0.20 | 550 | 4,427,500,000 | 95,254,339 | 10.52 | 2017-05-31 |
| 995 | 2017-06-01 | 9,084,595 | 1,000 | 0.21 | 550 | 4,427,500,000 | 96,296,707 | 10.60 | 2017-05-29 |
| 996 | 2017-05-31 | 9,083,595 | 117,000 | 0.21 | 549 | 4,427,500,000 | 95,922,763 | 10.56 | 2017-05-26 |
| 997 | 2017-05-29 | 8,966,595 | 60,000 | 0.20 | 548 | 4,427,500,000 | 94,866,575 | 10.58 | 2017-05-25 |
| 998 | 2017-05-24 | 8,906,595 | -3,000 | 0.20 | 547 | 4,427,500,000 | 94,588,039 | 10.62 | 2017-05-22 |
| 999 | 2017-05-23 | 8,909,595 | 8,000 | 0.20 | 548 | 4,427,500,000 | 94,263,515 | 10.58 | 2017-05-19 |
| 1000 | 2017-05-19 | 8,901,595 | 5,000 | 0.20 | 547 | 4,427,500,000 | 95,959,194 | 10.78 | 2017-05-17 |
| 1001 | 2017-05-17 | 8,896,595 | -20,000 | 0.20 | 546 | 4,427,500,000 | 98,218,409 | 11.04 | 2017-05-15 |
| 1002 | 2017-05-16 | 8,916,595 | -5,000 | 0.20 | 547 | 4,427,500,000 | 97,190,886 | 10.90 | 2017-05-12 |
| 1003 | 2017-05-15 | 8,921,595 | -2,000 | 0.20 | 548 | 4,427,500,000 | 97,245,386 | 10.90 | 2017-05-11 |
| 1004 | 2017-05-12 | 8,923,595 | 5,000 | 0.20 | 549 | 4,427,500,000 | 96,910,242 | 10.86 | 2017-05-10 |
| 1005 | 2017-05-11 | 8,918,595 | -22,000 | 0.20 | 548 | 4,427,500,000 | 95,607,338 | 10.72 | 2017-05-09 |
| 1006 | 2017-05-10 | 8,940,595 | -10,000 | 0.20 | 550 | 4,427,500,000 | 93,697,436 | 10.48 | 2017-05-08 |
| 1007 | 2017-05-09 | 8,950,595 | 20,000 | 0.20 | 551 | 4,427,500,000 | 93,265,200 | 10.42 | 2017-05-05 |
| 1008 | 2017-05-04 | 8,930,595 | 9,000 | 0.20 | 550 | 4,427,500,000 | 95,557,367 | 10.70 | 2017-04-28 |
| 1009 | 2017-05-02 | 8,921,595 | -12,000 | 0.20 | 550 | 4,427,500,000 | 94,568,907 | 10.60 | 2017-04-27 |
| 1010 | 2017-04-28 | 8,933,595 | 23,000 | 0.20 | 551 | 4,427,500,000 | 96,840,170 | 10.84 | 2017-04-26 |
| 1011 | 2017-04-26 | 8,910,595 | -339,000 | 0.20 | 552 | 4,427,500,000 | 95,343,367 | 10.70 | 2017-04-24 |
| 1012 | 2017-04-25 | 9,249,595 | -10,000 | 0.21 | 553 | 4,427,500,000 | 101,375,561 | 10.96 | 2017-04-21 |
| 1013 | 2017-04-24 | 9,259,595 | 2,000 | 0.21 | 554 | 4,427,500,000 | 102,040,737 | 11.02 | 2017-04-20 |
| 1014 | 2017-04-21 | 9,257,595 | 10,000 | 0.21 | 553 | 4,427,500,000 | 100,537,482 | 10.86 | 2017-04-19 |
| 1015 | 2017-04-20 | 9,247,595 | -7,000 | 0.21 | 552 | 4,427,500,000 | 101,538,593 | 10.98 | 2017-04-18 |
| 1016 | 2017-04-13 | 9,254,595 | -100,000 | 0.21 | 553 | 4,427,500,000 | 103,281,280 | 11.16 | 2017-04-11 |
| 1017 | 2017-04-12 | 9,354,595 | 4,000 | 0.21 | 554 | 4,427,500,000 | 105,706,924 | 11.30 | 2017-04-10 |
| 1018 | 2017-04-07 | 9,350,595 | -1,000 | 0.21 | 553 | 4,427,500,000 | 106,035,747 | 11.34 | 2017-04-05 |
| 1019 | 2017-04-05 | 9,351,595 | 28,000 | 0.21 | 554 | 4,427,500,000 | 102,493,481 | 10.96 | 2017-03-31 |
| 1020 | 2017-04-03 | 9,323,595 | 1,678,000 | 0.21 | 553 | 4,427,500,000 | 102,186,601 | 10.96 | 2017-03-30 |
| 1021 | 2017-03-30 | 7,645,595 | -12,000 | 0.17 | 551 | 4,427,500,000 | 85,936,488 | 11.24 | 2017-03-28 |
| 1022 | 2017-03-27 | 7,657,595 | 98,000 | 0.17 | 552 | 4,427,500,000 | 88,062,343 | 11.50 | 2017-03-23 |
| 1023 | 2017-03-24 | 7,559,595 | -5,000 | 0.17 | 551 | 4,427,500,000 | 85,876,999 | 11.36 | 2017-03-22 |
| 1024 | 2017-03-22 | 7,564,595 | -31,000 | 0.17 | 552 | 4,427,500,000 | 83,210,545 | 11.00 | 2017-03-20 |
| 1025 | 2017-03-21 | 7,595,595 | -31,000 | 0.17 | 553 | 4,427,500,000 | 82,032,426 | 10.80 | 2017-03-17 |
| 1026 | 2017-03-20 | 7,626,595 | -14,000 | 0.17 | 556 | 4,427,500,000 | 82,062,162 | 10.76 | 2017-03-16 |
| 1027 | 2017-03-17 | 7,640,595 | -20,000 | 0.17 | 557 | 4,427,500,000 | 80,837,495 | 10.58 | 2017-03-15 |
| 1028 | 2017-03-15 | 7,660,595 | -61,000 | 0.17 | 558 | 4,427,500,000 | 81,968,367 | 10.70 | 2017-03-13 |
| 1029 | 2017-03-13 | 7,721,595 | -10,000 | 0.17 | 559 | 4,427,500,000 | 79,995,724 | 10.36 | 2017-03-09 |
| 1030 | 2017-03-09 | 7,731,595 | 15,000 | 0.17 | 559 | 4,427,500,000 | 83,501,226 | 10.80 | 2017-03-07 |
| 1031 | 2017-03-08 | 7,716,595 | 3,000 | 0.17 | 558 | 4,427,500,000 | 82,721,898 | 10.72 | 2017-03-06 |
| 1032 | 2017-03-06 | 7,713,595 | -32,000 | 0.17 | 557 | 4,427,500,000 | 83,152,554 | 10.78 | 2017-03-02 |
| 1033 | 2017-03-03 | 7,745,595 | -12,000 | 0.17 | 558 | 4,427,500,000 | 83,652,426 | 10.80 | 2017-03-01 |
| 1034 | 2017-03-02 | 7,757,595 | -20,000 | 0.18 | 557 | 4,427,500,000 | 77,731,102 | 10.02 | 2017-02-28 |
| 1035 | 2017-03-01 | 7,777,595 | -5,000 | 0.18 | 560 | 4,427,500,000 | 77,775,950 | 10.00 | 2017-02-27 |
| 1036 | 2017-02-28 | 7,782,595 | -8,000 | 0.18 | 561 | 4,427,500,000 | 78,915,513 | 10.14 | 2017-02-24 |
| 1037 | 2017-02-27 | 7,790,595 | 60,000 | 0.18 | 561 | 4,427,500,000 | 80,398,940 | 10.32 | 2017-02-23 |
| 1038 | 2017-02-22 | 7,730,595 | -24,950 | 0.17 | 561 | 4,427,500,000 | 79,161,293 | 10.24 | 2017-02-20 |
| 1039 | 2017-02-21 | 7,755,545 | -100,050 | 0.18 | 565 | 4,427,500,000 | 77,400,339 | 9.980 | 2017-02-17 |
| 1040 | 2017-02-17 | 7,855,595 | -2,000 | 0.18 | 565 | 4,427,500,000 | 80,441,293 | 10.24 | 2017-02-15 |
| 1041 | 2017-02-16 | 7,857,595 | -18,000 | 0.18 | 566 | 4,427,500,000 | 80,776,077 | 10.28 | 2017-02-14 |
| 1042 | 2017-02-15 | 7,875,595 | -35,000 | 0.18 | 568 | 4,427,500,000 | 79,701,021 | 10.12 | 2017-02-13 |
| 1043 | 2017-02-14 | 7,910,595 | -59,000 | 0.18 | 571 | 4,427,500,000 | 80,529,857 | 10.18 | 2017-02-10 |
| 1044 | 2017-02-13 | 7,969,595 | 58,000 | 0.18 | 571 | 4,427,500,000 | 79,616,254 | 9.990 | 2017-02-09 |
| 1045 | 2017-02-10 | 7,911,595 | -38,000 | 0.18 | 570 | 4,427,500,000 | 75,793,080 | 9.580 | 2017-02-08 |
| 1046 | 2017-02-09 | 7,949,595 | -40,000 | 0.18 | 574 | 4,427,500,000 | 75,203,169 | 9.460 | 2017-02-07 |
| 1047 | 2017-02-07 | 7,989,595 | -71,000 | 0.18 | 574 | 4,427,500,000 | 74,542,921 | 9.330 | 2017-02-03 |
| 1048 | 2017-02-03 | 8,060,595 | -4,000 | 0.18 | 576 | 4,427,500,000 | 75,366,563 | 9.350 | 2017-02-01 |
| 1049 | 2017-02-02 | 8,064,595 | -4,000 | 0.18 | 576 | 4,427,500,000 | 75,887,839 | 9.410 | 2017-01-27 |
| 1050 | 2017-02-01 | 8,068,595 | -20,000 | 0.18 | 576 | 4,427,500,000 | 75,844,793 | 9.400 | 2017-01-25 |
| 1051 | 2017-01-26 | 8,088,595 | 10,000 | 0.18 | 576 | 4,427,500,000 | 76,518,109 | 9.460 | 2017-01-24 |
| 1052 | 2017-01-25 | 8,078,595 | -16,000 | 0.18 | 575 | 4,427,500,000 | 76,019,579 | 9.410 | 2017-01-23 |
| 1053 | 2017-01-23 | 8,094,595 | -3,000 | 0.18 | 575 | 4,427,500,000 | 75,603,517 | 9.340 | 2017-01-19 |
| 1054 | 2017-01-17 | 8,097,595 | -3,000 | 0.18 | 576 | 4,427,500,000 | 74,092,994 | 9.150 | 2017-01-13 |
| 1055 | 2017-01-12 | 8,100,595 | -3,000 | 0.18 | 578 | 4,427,500,000 | 74,606,480 | 9.210 | 2017-01-10 |
| 1056 | 2017-01-09 | 8,103,595 | -3,000 | 0.18 | 578 | 4,427,500,000 | 72,608,211 | 8.960 | 2017-01-05 |
| 1057 | 2017-01-06 | 8,106,595 | -70,000 | 0.18 | 577 | 4,427,500,000 | 71,419,102 | 8.810 | 2017-01-04 |
| 1058 | 2017-01-05 | 8,176,595 | -20,000 | 0.18 | 578 | 4,427,500,000 | 72,117,568 | 8.820 | 2017-01-03 |
| 1059 | 2016-12-29 | 8,196,595 | -10,000 | 0.19 | 579 | 4,427,500,000 | 69,671,058 | 8.500 | 2016-12-23 |
| 1060 | 2016-12-23 | 8,206,595 | -50,000 | 0.19 | 580 | 4,427,500,000 | 70,002,255 | 8.530 | 2016-12-21 |
| 1061 | 2016-12-21 | 8,256,595 | 10,000 | 0.19 | 580 | 4,427,500,000 | 71,171,849 | 8.620 | 2016-12-19 |
| 1062 | 2016-12-19 | 8,246,595 | -3,000 | 0.19 | 579 | 4,427,500,000 | 71,910,308 | 8.720 | 2016-12-15 |
| 1063 | 2016-12-16 | 8,249,595 | -5,000 | 0.19 | 580 | 4,427,500,000 | 73,338,900 | 8.890 | 2016-12-14 |
| 1064 | 2016-12-15 | 8,254,595 | 3,000 | 0.19 | 581 | 4,427,500,000 | 73,796,079 | 8.940 | 2016-12-13 |
| 1065 | 2016-12-14 | 8,251,595 | 10,000 | 0.19 | 581 | 4,427,500,000 | 73,274,164 | 8.880 | 2016-12-12 |
| 1066 | 2016-12-13 | 8,241,595 | 30,000 | 0.19 | 580 | 4,427,500,000 | 74,504,019 | 9.040 | 2016-12-09 |
| 1067 | 2016-12-05 | 8,211,595 | 120,000 | 0.19 | 579 | 4,427,500,000 | 76,449,949 | 9.310 | 2016-12-01 |
| 1068 | 2016-12-02 | 8,091,595 | 5,000 | 0.18 | 578 | 4,427,500,000 | 75,251,834 | 9.300 | 2016-11-30 |
| 1069 | 2016-12-01 | 8,086,595 | 4,000 | 0.18 | 577 | 4,427,500,000 | 76,013,993 | 9.400 | 2016-11-29 |
| 1070 | 2016-11-30 | 8,082,595 | -1,000 | 0.18 | 577 | 4,427,500,000 | 75,814,741 | 9.380 | 2016-11-28 |
| 1071 | 2016-11-29 | 8,083,595 | -1,000 | 0.18 | 577 | 4,427,500,000 | 74,369,074 | 9.200 | 2016-11-25 |
| 1072 | 2016-11-24 | 8,084,595 | -10,470 | 0.18 | 578 | 4,427,500,000 | 74,782,504 | 9.250 | 2016-11-22 |
| 1073 | 2016-11-23 | 8,095,065 | -100,000 | 0.18 | 578 | 4,427,500,000 | 73,665,092 | 9.100 | 2016-11-21 |
| 1074 | 2016-11-22 | 8,195,065 | 100,000 | 0.19 | 579 | 4,427,500,000 | 72,444,375 | 8.840 | 2016-11-18 |
| 1075 | 2016-11-18 | 8,095,065 | 4,000 | 0.18 | 578 | 4,427,500,000 | 72,207,980 | 8.920 | 2016-11-16 |
| 1076 | 2016-11-15 | 8,091,065 | 48,000 | 0.18 | 578 | 4,427,500,000 | 75,165,994 | 9.290 | 2016-11-11 |
| 1077 | 2016-11-14 | 8,043,065 | 6,000 | 0.18 | 578 | 4,427,500,000 | 73,674,475 | 9.160 | 2016-11-10 |
| 1078 | 2016-11-11 | 8,037,065 | -15,000 | 0.18 | 578 | 4,427,500,000 | 70,645,801 | 8.790 | 2016-11-09 |
| 1079 | 2016-11-09 | 8,052,065 | 3,000 | 0.18 | 580 | 4,427,500,000 | 73,112,750 | 9.080 | 2016-11-07 |
| 1080 | 2016-11-08 | 8,049,065 | -22,000 | 0.18 | 579 | 4,427,500,000 | 71,797,660 | 8.920 | 2016-11-04 |
| 1081 | 2016-10-27 | 8,071,065 | 2,000 | 0.18 | 581 | 4,427,500,000 | 72,478,164 | 8.980 | 2016-10-25 |
| 1082 | 2016-10-26 | 8,069,065 | -82,000 | 0.18 | 583 | 4,427,500,000 | 72,460,204 | 8.980 | 2016-10-24 |
| 1083 | 2016-10-25 | 8,151,065 | -10,000 | 0.18 | 585 | 4,427,500,000 | 71,240,308 | 8.740 | 2016-10-20 |
| 1084 | 2016-10-24 | 8,161,065 | 16,000 | 0.18 | 587 | 4,427,500,000 | 70,021,938 | 8.580 | 2016-10-19 |
| 1085 | 2016-10-19 | 8,145,065 | -10,000 | 0.18 | 586 | 4,427,500,000 | 67,278,237 | 8.260 | 2016-10-17 |
| 1086 | 2016-10-18 | 8,155,065 | -5,000 | 0.18 | 587 | 4,427,500,000 | 67,279,286 | 8.250 | 2016-10-14 |
| 1087 | 2016-10-14 | 8,160,065 | -20,000 | 0.18 | 588 | 4,427,500,000 | 66,994,134 | 8.210 | 2016-10-12 |
| 1088 | 2016-10-12 | 8,180,065 | 19,000 | 0.18 | 590 | 4,427,500,000 | 67,894,540 | 8.300 | 2016-10-07 |
| 1089 | 2016-10-11 | 8,161,065 | 10,000 | 0.18 | 591 | 4,427,500,000 | 68,389,725 | 8.380 | 2016-10-06 |
| 1090 | 2016-10-07 | 8,151,065 | 3,000 | 0.18 | 589 | 4,427,500,000 | 66,920,244 | 8.210 | 2016-10-05 |
| 1091 | 2016-10-03 | 8,148,065 | 40,000 | 0.18 | 588 | 4,427,500,000 | 67,221,536 | 8.250 | 2016-09-29 |
| 1092 | 2016-09-30 | 8,108,065 | 8,000 | 0.18 | 588 | 4,427,500,000 | 66,729,375 | 8.230 | 2016-09-28 |
| 1093 | 2016-09-28 | 8,100,065 | 5,000 | 0.18 | 588 | 4,427,500,000 | 66,987,538 | 8.270 | 2016-09-26 |
| 1094 | 2016-09-27 | 8,095,065 | -9,000 | 0.18 | 587 | 4,427,500,000 | 68,565,201 | 8.470 | 2016-09-23 |
| 1095 | 2016-09-21 | 8,104,065 | 29,000 | 0.18 | 589 | 4,427,500,000 | 67,587,902 | 8.340 | 2016-09-19 |
| 1096 | 2016-09-19 | 8,075,065 | 6,000 | 0.18 | 587 | 4,427,500,000 | 65,811,780 | 8.150 | 2016-09-14 |
| 1097 | 2016-09-14 | 8,069,065 | -30,000 | 0.18 | 585 | 4,427,500,000 | 67,860,837 | 8.410 | 2016-09-12 |
| 1098 | 2016-09-13 | 8,099,065 | 60,000 | 0.18 | 586 | 4,427,500,000 | 70,380,875 | 8.690 | 2016-09-09 |
| 1099 | 2016-09-12 | 8,039,065 | 20,000 | 0.18 | 585 | 4,427,500,000 | 69,457,522 | 8.640 | 2016-09-08 |
| 1100 | 2016-09-09 | 8,019,065 | 3,000 | 0.18 | 585 | 4,427,500,000 | 70,407,391 | 8.780 | 2016-09-07 |
| 1101 | 2016-09-07 | 8,016,065 | 1,000 | 0.18 | 585 | 4,427,500,000 | 68,136,553 | 8.500 | 2016-09-05 |
| 1102 | 2016-09-05 | 8,015,065 | -15,000 | 0.18 | 584 | 4,427,500,000 | 66,765,491 | 8.330 | 2016-09-01 |
| 1103 | 2016-08-31 | 8,030,065 | -110,000 | 0.18 | 584 | 4,427,500,000 | 71,788,781 | 8.940 | 2016-08-29 |
| 1104 | 2016-08-26 | 8,140,065 | -8,000 | 0.18 | 586 | 4,427,500,000 | 74,237,393 | 9.120 | 2016-08-24 |
| 1105 | 2016-08-17 | 8,148,065 | -70,000 | 0.18 | 586 | 4,427,500,000 | 78,302,905 | 9.610 | 2016-08-15 |
| 1106 | 2016-08-16 | 8,218,065 | -149,000 | 0.19 | 589 | 4,427,500,000 | 77,249,811 | 9.400 | 2016-08-12 |
| 1107 | 2016-08-15 | 8,367,065 | -30,000 | 0.19 | 591 | 4,427,500,000 | 78,566,740 | 9.390 | 2016-08-11 |
| 1108 | 2016-08-11 | 8,397,065 | 154,640 | 0.19 | 592 | 4,427,500,000 | 78,680,499 | 9.370 | 2016-08-09 |
| 1109 | 2016-08-10 | 8,242,425 | 8,000 | 0.19 | 590 | 4,427,500,000 | 77,066,674 | 9.350 | 2016-08-08 |
| 1110 | 2016-08-09 | 8,234,425 | -5,000 | 0.19 | 589 | 4,427,500,000 | 72,462,940 | 8.800 | 2016-08-05 |
| 1111 | 2016-08-04 | 8,239,425 | -2,000 | 0.19 | 590 | 4,427,500,000 | 72,259,757 | 8.770 | 2016-08-01 |
| 1112 | 2016-08-03 | 8,241,425 | 3,000 | 0.19 | 591 | 4,427,500,000 | 69,887,284 | 8.480 | 2016-07-29 |
| 1113 | 2016-07-28 | 8,238,425 | -150,000 | 0.19 | 590 | 4,427,500,000 | 70,685,687 | 8.580 | 2016-07-26 |
| 1114 | 2016-07-26 | 8,388,425 | -7,000 | 0.19 | 591 | 4,427,500,000 | 71,972,687 | 8.580 | 2016-07-22 |
| 1115 | 2016-07-22 | 8,395,425 | -5,000 | 0.19 | 592 | 4,427,500,000 | 72,620,426 | 8.650 | 2016-07-20 |
| 1116 | 2016-07-15 | 8,400,425 | -22,000 | 0.19 | 593 | 4,427,500,000 | 71,907,638 | 8.560 | 2016-07-13 |
| 1117 | 2016-07-14 | 8,422,425 | -7,000 | 0.19 | 593 | 4,427,500,000 | 71,085,267 | 8.440 | 2016-07-12 |
| 1118 | 2016-07-08 | 8,429,425 | -40,000 | 0.19 | 594 | 4,427,500,000 | 68,362,637 | 8.110 | 2016-07-06 |
| 1119 | 2016-07-07 | 8,469,425 | 45,470 | 0.19 | 595 | 4,427,500,000 | 69,957,451 | 8.260 | 2016-07-05 |
| 1120 | 2016-07-06 | 8,423,955 | 19,000 | 0.19 | 594 | 4,427,500,000 | 70,003,066 | 8.310 | 2016-07-04 |
| 1121 | 2016-07-05 | 8,404,955 | -10,000 | 0.19 | 594 | 4,427,500,000 | 69,761,127 | 8.300 | 2016-06-30 |
| 1122 | 2016-07-04 | 8,414,955 | 17,000 | 0.19 | 595 | 4,427,500,000 | 68,329,435 | 8.120 | 2016-06-29 |
| 1123 | 2016-06-29 | 8,397,955 | 3,000 | 0.19 | 593 | 4,427,500,000 | 67,939,456 | 8.090 | 2016-06-27 |
| 1124 | 2016-06-22 | 8,394,955 | 37,000 | 0.19 | 593 | 4,427,500,000 | 71,525,017 | 8.520 | 2016-06-20 |
| 1125 | 2016-06-21 | 8,357,955 | 30,000 | 0.19 | 592 | 4,427,500,000 | 70,708,299 | 8.460 | 2016-06-17 |
| 1126 | 2016-06-20 | 8,327,955 | 10,000 | 0.19 | 591 | 4,427,500,000 | 69,788,263 | 8.380 | 2016-06-16 |
| 1127 | 2016-06-17 | 8,317,955 | -45,000 | 0.19 | 590 | 4,427,500,000 | 70,120,361 | 8.430 | 2016-06-15 |
| 1128 | 2016-06-16 | 8,362,955 | 2,000 | 0.19 | 589 | 4,427,500,000 | 69,830,674 | 8.350 | 2016-06-14 |
| 1129 | 2016-06-15 | 8,360,955 | 23,000 | 0.19 | 589 | 4,427,500,000 | 71,736,994 | 8.580 | 2016-06-13 |
| 1130 | 2016-06-14 | 8,337,955 | -5,000 | 0.19 | 589 | 4,427,500,000 | 73,707,522 | 8.840 | 2016-06-10 |
| 1131 | 2016-06-10 | 8,342,955 | 47,000 | 0.19 | 590 | 4,427,500,000 | 75,837,461 | 9.090 | 2016-06-07 |
| 1132 | 2016-06-08 | 8,295,955 | 2,000 | 0.19 | 590 | 4,427,500,000 | 72,672,566 | 8.760 | 2016-06-06 |
| 1133 | 2016-06-06 | 8,293,955 | -10,000 | 0.19 | 590 | 4,427,500,000 | 71,825,650 | 8.660 | 2016-06-02 |
| 1134 | 2016-06-03 | 8,303,955 | 18,000 | 0.19 | 591 | 4,427,500,000 | 72,327,448 | 8.710 | 2016-06-01 |
| 1135 | 2016-05-31 | 8,285,955 | 9,000 | 0.19 | 590 | 4,427,500,000 | 71,756,370 | 8.660 | 2016-05-27 |
| 1136 | 2016-05-24 | 8,276,955 | 4,000 | 0.19 | 591 | 4,427,500,000 | 69,443,652 | 8.390 | 2016-05-20 |
| 1137 | 2016-05-23 | 8,272,955 | -6,000 | 0.19 | 591 | 4,427,500,000 | 69,658,281 | 8.420 | 2016-05-19 |
| 1138 | 2016-05-19 | 8,278,955 | 7,000 | 0.19 | 592 | 4,427,500,000 | 72,854,804 | 8.800 | 2016-05-17 |
| 1139 | 2016-05-18 | 8,271,955 | 1,000 | 0.19 | 590 | 4,427,500,000 | 73,289,521 | 8.860 | 2016-05-16 |
| 1140 | 2016-05-17 | 8,270,955 | 1,000 | 0.19 | 589 | 4,427,500,000 | 72,536,275 | 8.770 | 2016-05-13 |
| 1141 | 2016-05-12 | 8,269,955 | 1,000 | 0.19 | 588 | 4,427,500,000 | 72,941,003 | 8.820 | 2016-05-10 |
| 1142 | 2016-05-09 | 8,268,955 | 5,000 | 0.19 | 587 | 4,427,500,000 | 75,578,249 | 9.140 | 2016-05-05 |
| 1143 | 2016-05-06 | 8,263,955 | -4,000 | 0.19 | 586 | 4,427,500,000 | 77,929,096 | 9.430 | 2016-05-04 |
| 1144 | 2016-05-03 | 8,267,955 | -39,000 | 0.19 | 586 | 4,427,500,000 | 79,207,009 | 9.580 | 2016-04-28 |
| 1145 | 2016-04-29 | 8,306,955 | -28,000 | 0.19 | 587 | 4,427,500,000 | 76,839,334 | 9.250 | 2016-04-27 |
| 1146 | 2016-04-27 | 8,334,955 | -1,000 | 0.19 | 585 | 4,427,500,000 | 75,764,741 | 9.090 | 2016-04-25 |
| 1147 | 2016-04-26 | 8,335,955 | 47,000 | 0.19 | 586 | 4,427,500,000 | 80,108,528 | 9.610 | 2016-04-22 |
| 1148 | 2016-04-22 | 8,288,955 | -31,000 | 0.19 | 585 | 4,427,500,000 | 82,806,660 | 9.990 | 2016-04-20 |
| 1149 | 2016-04-21 | 8,319,955 | 20,000 | 0.19 | 586 | 4,427,500,000 | 83,532,348 | 10.04 | 2016-04-19 |
| 1150 | 2016-04-20 | 8,299,955 | -2,000 | 0.19 | 585 | 4,427,500,000 | 81,007,561 | 9.760 | 2016-04-18 |
| 1151 | 2016-04-15 | 8,301,955 | -20,000 | 0.19 | 585 | 4,427,500,000 | 84,181,824 | 10.14 | 2016-04-13 |
| 1152 | 2016-04-14 | 8,321,955 | -50,000 | 0.19 | 587 | 4,427,500,000 | 81,055,842 | 9.740 | 2016-04-12 |
| 1153 | 2016-04-13 | 8,371,955 | -40,000 | 0.19 | 589 | 4,427,500,000 | 80,203,329 | 9.580 | 2016-04-11 |
| 1154 | 2016-04-12 | 8,411,955 | -80,000 | 0.19 | 589 | 4,427,500,000 | 79,661,214 | 9.470 | 2016-04-08 |
| 1155 | 2016-04-11 | 8,491,955 | -5,000 | 0.19 | 590 | 4,427,500,000 | 80,248,975 | 9.450 | 2016-04-07 |
| 1156 | 2016-04-08 | 8,496,955 | -2,000 | 0.19 | 591 | 4,427,500,000 | 77,492,230 | 9.120 | 2016-04-06 |
| 1157 | 2016-04-06 | 8,498,955 | -5,000 | 0.19 | 591 | 4,427,500,000 | 78,615,334 | 9.250 | 2016-04-01 |
| 1158 | 2016-04-05 | 8,503,955 | 15,000 | 0.19 | 592 | 4,427,500,000 | 78,831,663 | 9.270 | 2016-03-31 |
| 1159 | 2016-03-31 | 8,488,955 | -3,000 | 0.19 | 591 | 4,427,500,000 | 72,241,007 | 8.510 | 2016-03-29 |
| 1160 | 2016-03-30 | 8,491,955 | -5,000 | 0.19 | 591 | 4,427,500,000 | 68,614,996 | 8.080 | 2016-03-24 |
| 1161 | 2016-03-24 | 8,496,955 | -8,000 | 0.19 | 592 | 4,427,500,000 | 70,184,848 | 8.260 | 2016-03-22 |
| 1162 | 2016-03-23 | 8,504,955 | 8,000 | 0.19 | 593 | 4,427,500,000 | 70,250,928 | 8.260 | 2016-03-21 |
| 1163 | 2016-03-22 | 8,496,955 | -8,000 | 0.19 | 592 | 4,427,500,000 | 69,165,214 | 8.140 | 2016-03-18 |
| 1164 | 2016-03-18 | 8,504,955 | 21,000 | 0.19 | 592 | 4,427,500,000 | 66,763,897 | 7.850 | 2016-03-16 |
| 1165 | 2016-03-17 | 8,483,955 | -20,000 | 0.19 | 591 | 4,427,500,000 | 67,956,480 | 8.010 | 2016-03-15 |
| 1166 | 2016-03-15 | 8,503,955 | 22,000 | 0.19 | 591 | 4,427,500,000 | 68,882,036 | 8.100 | 2016-03-11 |
| 1167 | 2016-03-14 | 8,481,955 | -19,000 | 0.19 | 590 | 4,427,500,000 | 65,480,693 | 7.720 | 2016-03-10 |
| 1168 | 2016-03-08 | 8,500,955 | 16,000 | 0.19 | 591 | 4,427,500,000 | 64,437,239 | 7.580 | 2016-03-04 |
| 1169 | 2016-03-03 | 8,484,955 | 30,000 | 0.19 | 590 | 4,427,500,000 | 61,940,172 | 7.300 | 2016-03-01 |
| 1170 | 2016-03-02 | 8,454,955 | 20,000 | 0.19 | 589 | 4,427,500,000 | 59,184,685 | 7.000 | 2016-02-29 |
| 1171 | 2016-02-23 | 8,434,955 | -6,000 | 0.19 | 588 | 4,427,500,000 | 63,009,114 | 7.470 | 2016-02-19 |
| 1172 | 2016-02-22 | 8,440,955 | -10,000 | 0.19 | 589 | 4,427,500,000 | 63,982,439 | 7.580 | 2016-02-18 |
| 1173 | 2016-02-19 | 8,450,955 | -4,000 | 0.19 | 590 | 4,427,500,000 | 59,410,214 | 7.030 | 2016-02-17 |
| 1174 | 2016-02-18 | 8,454,955 | -56,000 | 0.19 | 590 | 4,427,500,000 | 55,887,253 | 6.610 | 2016-02-16 |
| 1175 | 2016-02-15 | 8,510,955 | -18,500 | 0.19 | 592 | 4,427,500,000 | 54,214,783 | 6.370 | 2016-02-11 |
| 1176 | 2016-02-11 | 8,529,455 | 4,000 | 0.19 | 591 | 4,427,500,000 | 57,829,705 | 6.780 | 2016-02-04 |
| 1177 | 2016-02-05 | 8,525,455 | 9,000 | 0.19 | 590 | 4,427,500,000 | 56,779,530 | 6.660 | 2016-02-03 |
| 1178 | 2016-02-04 | 8,516,455 | 6,000 | 0.19 | 588 | 4,427,500,000 | 56,804,755 | 6.670 | 2016-02-02 |
| 1179 | 2016-02-03 | 8,510,455 | 14,000 | 0.19 | 586 | 4,427,500,000 | 56,849,839 | 6.680 | 2016-02-01 |
| 1180 | 2016-01-28 | 8,496,455 | -10,000 | 0.19 | 585 | 4,427,500,000 | 51,828,376 | 6.100 | 2016-01-26 |
| 1181 | 2016-01-27 | 8,506,455 | 44,000 | 0.19 | 585 | 4,427,500,000 | 53,845,860 | 6.330 | 2016-01-25 |
| 1182 | 2016-01-21 | 8,462,455 | 9,000 | 0.19 | 584 | 4,427,500,000 | 57,460,069 | 6.790 | 2016-01-19 |
| 1183 | 2016-01-20 | 8,453,455 | 5,000 | 0.19 | 583 | 4,427,500,000 | 53,848,508 | 6.370 | 2016-01-18 |
| 1184 | 2016-01-18 | 8,448,455 | 40,000 | 0.19 | 582 | 4,427,500,000 | 55,337,380 | 6.550 | 2016-01-14 |
| 1185 | 2016-01-15 | 8,408,455 | -13,000 | 0.19 | 581 | 4,427,500,000 | 55,832,141 | 6.640 | 2016-01-13 |
| 1186 | 2016-01-14 | 8,421,455 | 40,000 | 0.19 | 582 | 4,427,500,000 | 56,423,749 | 6.700 | 2016-01-12 |
| 1187 | 2016-01-13 | 8,381,455 | 16,000 | 0.19 | 582 | 4,427,500,000 | 56,239,563 | 6.710 | 2016-01-11 |
| 1188 | 2016-01-11 | 8,365,455 | 11,000 | 0.19 | 581 | 4,427,500,000 | 56,550,476 | 6.760 | 2016-01-07 |
| 1189 | 2016-01-08 | 8,354,455 | 10,000 | 0.19 | 579 | 4,427,500,000 | 60,402,710 | 7.230 | 2016-01-06 |
| 1190 | 2016-01-06 | 8,344,455 | 10,000 | 0.19 | 579 | 4,427,500,000 | 63,918,525 | 7.660 | 2016-01-04 |
| 1191 | 2016-01-05 | 8,334,455 | 13,000 | 0.19 | 578 | 4,427,500,000 | 66,008,884 | 7.920 | 2015-12-31 |
| 1192 | 2016-01-04 | 8,321,455 | 25,000 | 0.19 | 577 | 4,427,500,000 | 66,821,284 | 8.030 | 2015-12-29 |
| 1193 | 2015-12-29 | 8,296,455 | 2,000 | 0.19 | 576 | 4,427,500,000 | 67,201,286 | 8.100 | 2015-12-24 |
| 1194 | 2015-12-28 | 8,294,455 | 40,366 | 0.19 | 576 | 4,427,500,000 | 66,604,474 | 8.030 | 2015-12-22 |
| 1195 | 2015-12-21 | 8,254,089 | 5,000 | 0.19 | 575 | 4,427,500,000 | 66,858,121 | 8.100 | 2015-12-17 |
| 1196 | 2015-12-18 | 8,249,089 | -23,000 | 0.19 | 575 | 4,427,500,000 | 66,817,621 | 8.100 | 2015-12-16 |
| 1197 | 2015-12-15 | 8,272,089 | 6,000 | 0.19 | 574 | 4,427,500,000 | 66,507,596 | 8.040 | 2015-12-11 |
| 1198 | 2015-12-14 | 8,266,089 | 19,000 | 0.19 | 574 | 4,427,500,000 | 67,451,286 | 8.160 | 2015-12-10 |
| 1199 | 2015-12-11 | 8,247,089 | -160,000 | 0.19 | 571 | 4,427,500,000 | 70,100,257 | 8.500 | 2015-12-09 |
| 1200 | 2015-12-09 | 8,407,089 | 66,000 | 0.19 | 570 | 4,427,500,000 | 73,225,745 | 8.710 | 2015-12-07 |
| 1201 | 2015-12-02 | 8,341,089 | -4,000 | 0.19 | 569 | 4,427,500,000 | 74,736,157 | 8.960 | 2015-11-30 |
| 1202 | 2015-11-26 | 8,345,089 | -280,000 | 0.19 | 569 | 4,427,500,000 | 82,532,930 | 9.890 | 2015-11-24 |
| 1203 | 2015-11-24 | 8,625,089 | 84,000 | 0.19 | 568 | 4,427,500,000 | 87,803,406 | 10.18 | 2015-11-20 |
| 1204 | 2015-11-20 | 8,541,089 | -10,000 | 0.19 | 568 | 4,427,500,000 | 85,325,479 | 9.990 | 2015-11-18 |
| 1205 | 2015-11-18 | 8,551,089 | -197,000 | 0.19 | 568 | 4,427,500,000 | 86,194,977 | 10.08 | 2015-11-16 |
| 1206 | 2015-11-11 | 8,748,089 | -6,000 | 0.20 | 567 | 4,427,500,000 | 92,729,743 | 10.60 | 2015-11-09 |
| 1207 | 2015-11-09 | 8,754,089 | 3,000 | 0.20 | 567 | 4,427,500,000 | 94,719,243 | 10.82 | 2015-11-05 |
| 1208 | 2015-11-05 | 8,751,089 | 14,000 | 0.20 | 566 | 4,427,500,000 | 90,836,304 | 10.38 | 2015-11-03 |
| 1209 | 2015-11-04 | 8,737,089 | -6,000 | 0.20 | 565 | 4,427,500,000 | 91,739,435 | 10.50 | 2015-11-02 |
| 1210 | 2015-11-02 | 8,743,089 | 5,000 | 0.20 | 565 | 4,427,500,000 | 92,851,605 | 10.62 | 2015-10-29 |
| 1211 | 2015-10-30 | 8,738,089 | -10,000 | 0.20 | 564 | 4,427,500,000 | 94,371,361 | 10.80 | 2015-10-28 |
| 1212 | 2015-10-26 | 8,748,089 | -30,000 | 0.20 | 565 | 4,427,500,000 | 94,654,323 | 10.82 | 2015-10-22 |
| 1213 | 2015-10-23 | 8,778,089 | 10,000 | 0.20 | 566 | 4,427,500,000 | 95,154,485 | 10.84 | 2015-10-20 |
| 1214 | 2015-10-20 | 8,768,089 | 11,000 | 0.20 | 565 | 4,427,500,000 | 96,273,617 | 10.98 | 2015-10-16 |
| 1215 | 2015-10-19 | 8,757,089 | 4,000 | 0.20 | 564 | 4,427,500,000 | 94,401,419 | 10.78 | 2015-10-15 |
| 1216 | 2015-10-16 | 8,753,089 | 2,000 | 0.20 | 564 | 4,427,500,000 | 92,082,496 | 10.52 | 2015-10-14 |
| 1217 | 2015-10-15 | 8,751,089 | 2,000 | 0.20 | 564 | 4,427,500,000 | 93,461,631 | 10.68 | 2015-10-13 |
| 1218 | 2015-10-13 | 8,749,089 | 2,000 | 0.20 | 564 | 4,427,500,000 | 91,865,435 | 10.50 | 2015-10-09 |
| 1219 | 2015-10-08 | 8,747,089 | 5,000 | 0.20 | 563 | 4,427,500,000 | 90,095,017 | 10.30 | 2015-10-06 |
| 1220 | 2015-10-05 | 8,742,089 | -3,000 | 0.20 | 562 | 4,427,500,000 | 83,312,108 | 9.530 | 2015-09-30 |
| 1221 | 2015-10-02 | 8,745,089 | -7,000 | 0.20 | 563 | 4,427,500,000 | 82,291,287 | 9.410 | 2015-09-29 |
| 1222 | 2015-09-30 | 8,752,089 | 13,000 | 0.20 | 562 | 4,427,500,000 | 85,157,826 | 9.730 | 2015-09-25 |
| 1223 | 2015-09-25 | 8,739,089 | 3,000 | 0.20 | 561 | 4,427,500,000 | 85,905,245 | 9.830 | 2015-09-23 |
| 1224 | 2015-09-22 | 8,736,089 | 3,000 | 0.20 | 560 | 4,427,500,000 | 90,505,882 | 10.36 | 2015-09-18 |
| 1225 | 2015-09-21 | 8,733,089 | 3,000 | 0.20 | 558 | 4,427,500,000 | 87,505,552 | 10.02 | 2015-09-17 |
| 1226 | 2015-09-18 | 8,730,089 | -10,000 | 0.20 | 557 | 4,427,500,000 | 85,729,474 | 9.820 | 2015-09-16 |
| 1227 | 2015-09-15 | 8,740,089 | -1,000 | 0.20 | 558 | 4,427,500,000 | 82,943,445 | 9.490 | 2015-09-11 |
| 1228 | 2015-09-14 | 8,741,089 | 156,000 | 0.20 | 558 | 4,427,500,000 | 85,050,796 | 9.730 | 2015-09-10 |
| 1229 | 2015-09-11 | 8,585,089 | -30,000 | 0.19 | 557 | 4,427,500,000 | 82,502,705 | 9.610 | 2015-09-09 |
| 1230 | 2015-09-10 | 8,615,089 | -17,000 | 0.19 | 558 | 4,427,500,000 | 75,985,085 | 8.820 | 2015-09-08 |
| 1231 | 2015-09-09 | 8,632,089 | 7,000 | 0.19 | 560 | 4,427,500,000 | 73,718,040 | 8.540 | 2015-09-07 |
| 1232 | 2015-09-08 | 8,625,089 | 5,000 | 0.19 | 560 | 4,427,500,000 | 74,262,016 | 8.610 | 2015-09-04 |
| 1233 | 2015-09-07 | 8,620,089 | 55,000 | 0.19 | 560 | 4,427,500,000 | 75,167,176 | 8.720 | 2015-09-02 |
| 1234 | 2015-09-04 | 8,565,089 | 11,000 | 0.19 | 558 | 4,427,500,000 | 75,201,481 | 8.780 | 2015-09-01 |
| 1235 | 2015-08-31 | 8,554,089 | 30,000 | 0.19 | 557 | 4,427,500,000 | 80,836,141 | 9.450 | 2015-08-27 |
| 1236 | 2015-08-28 | 8,524,089 | -15,000 | 0.19 | 556 | 4,427,500,000 | 74,585,779 | 8.750 | 2015-08-26 |
| 1237 | 2015-08-27 | 8,539,089 | 38,000 | 0.19 | 557 | 4,427,500,000 | 74,204,683 | 8.690 | 2015-08-25 |
| 1238 | 2015-08-26 | 8,501,089 | 50,000 | 0.19 | 555 | 4,427,500,000 | 75,234,638 | 8.850 | 2015-08-24 |
| 1239 | 2015-08-25 | 8,451,089 | 19,000 | 0.19 | 554 | 4,427,500,000 | 80,876,922 | 9.570 | 2015-08-21 |
| 1240 | 2015-08-24 | 8,432,089 | 10,000 | 0.19 | 553 | 4,427,500,000 | 84,152,248 | 9.980 | 2015-08-20 |
| 1241 | 2015-08-19 | 8,422,089 | 15,000 | 0.19 | 552 | 4,427,500,000 | 89,947,911 | 10.68 | 2015-08-17 |
| 1242 | 2015-08-18 | 8,407,089 | -3,000 | 0.19 | 551 | 4,427,500,000 | 91,132,845 | 10.84 | 2015-08-14 |
| 1243 | 2015-08-17 | 8,410,089 | -12,000 | 0.19 | 552 | 4,427,500,000 | 91,501,768 | 10.88 | 2015-08-13 |
| 1244 | 2015-08-13 | 8,422,089 | -66,580 | 0.19 | 550 | 4,427,500,000 | 91,295,445 | 10.84 | 2015-08-11 |
| 1245 | 2015-08-12 | 8,488,669 | 15,000 | 0.19 | 551 | 4,427,500,000 | 97,280,147 | 11.46 | 2015-08-10 |
| 1246 | 2015-08-10 | 8,473,669 | -10,000 | 0.19 | 550 | 4,427,500,000 | 89,651,418 | 10.58 | 2015-08-06 |
| 1247 | 2015-08-05 | 8,483,669 | -3,000 | 0.19 | 551 | 4,427,500,000 | 83,394,466 | 9.830 | 2015-08-03 |
| 1248 | 2015-08-03 | 8,486,669 | 10,000 | 0.19 | 551 | 4,427,500,000 | 84,527,223 | 9.960 | 2015-07-30 |
| 1249 | 2015-07-31 | 8,476,669 | -6,000 | 0.19 | 551 | 4,427,500,000 | 87,309,691 | 10.30 | 2015-07-29 |
| 1250 | 2015-07-30 | 8,482,669 | -10,000 | 0.19 | 552 | 4,427,500,000 | 85,335,650 | 10.06 | 2015-07-28 |
| 1251 | 2015-07-29 | 8,492,669 | 38,200 | 0.19 | 552 | 4,427,500,000 | 86,455,370 | 10.18 | 2015-07-27 |
| 1252 | 2015-07-28 | 8,454,469 | -60,000 | 0.19 | 551 | 4,427,500,000 | 89,955,550 | 10.64 | 2015-07-24 |
| 1253 | 2015-07-27 | 8,514,469 | 4,000 | 0.19 | 555 | 4,427,500,000 | 93,318,580 | 10.96 | 2015-07-23 |
| 1254 | 2015-07-24 | 8,510,469 | 21,000 | 0.19 | 555 | 4,427,500,000 | 92,934,321 | 10.92 | 2015-07-22 |
| 1255 | 2015-07-23 | 8,489,469 | 35,000 | 0.19 | 554 | 4,427,500,000 | 93,723,738 | 11.04 | 2015-07-21 |
| 1256 | 2015-07-22 | 8,454,469 | 15,000 | 0.19 | 552 | 4,427,500,000 | 90,970,086 | 10.76 | 2015-07-20 |
| 1257 | 2015-07-21 | 8,439,469 | 9,000 | 0.19 | 551 | 4,427,500,000 | 89,964,740 | 10.66 | 2015-07-17 |
| 1258 | 2015-07-16 | 8,430,469 | -20,000 | 0.19 | 548 | 4,427,500,000 | 90,374,628 | 10.72 | 2015-07-14 |
| 1259 | 2015-07-15 | 8,450,469 | -53,000 | 0.19 | 549 | 4,427,500,000 | 92,617,140 | 10.96 | 2015-07-13 |
| 1260 | 2015-07-14 | 8,503,469 | 22,000 | 0.19 | 549 | 4,427,500,000 | 90,306,841 | 10.62 | 2015-07-10 |
| 1261 | 2015-07-13 | 8,481,469 | 22,000 | 0.19 | 549 | 4,427,500,000 | 86,510,984 | 10.20 | 2015-07-09 |
| 1262 | 2015-07-10 | 8,459,469 | -110,000 | 0.19 | 547 | 4,427,500,000 | 75,289,274 | 8.900 | 2015-07-08 |
| 1263 | 2015-07-09 | 8,569,469 | -24,000 | 0.19 | 548 | 4,427,500,000 | 82,781,071 | 9.660 | 2015-07-07 |
| 1264 | 2015-07-08 | 8,593,469 | 7,000 | 0.19 | 549 | 4,427,500,000 | 89,887,686 | 10.46 | 2015-07-06 |
| 1265 | 2015-07-07 | 8,586,469 | 10,000 | 0.19 | 547 | 4,427,500,000 | 94,279,430 | 10.98 | 2015-07-03 |
| 1266 | 2015-07-06 | 8,576,469 | -8,000 | 0.19 | 546 | 4,427,500,000 | 97,085,629 | 11.32 | 2015-07-02 |
| 1267 | 2015-07-03 | 8,584,469 | -10,000 | 0.19 | 547 | 4,427,500,000 | 99,579,840 | 11.60 | 2015-06-30 |
| 1268 | 2015-07-02 | 8,594,469 | 75,000 | 0.19 | 548 | 4,427,500,000 | 98,664,504 | 11.48 | 2015-06-29 |
| 1269 | 2015-06-29 | 8,519,469 | 5,000 | 0.19 | 546 | 4,427,500,000 | 101,381,681 | 11.90 | 2015-06-25 |
| 1270 | 2015-06-25 | 8,514,469 | -5,000 | 0.19 | 545 | 4,427,500,000 | 104,387,390 | 12.26 | 2015-06-23 |
| 1271 | 2015-06-24 | 8,519,469 | 2,000 | 0.19 | 546 | 4,427,500,000 | 100,529,734 | 11.80 | 2015-06-22 |
| 1272 | 2015-06-23 | 8,517,469 | 10,000 | 0.19 | 548 | 4,427,500,000 | 99,995,086 | 11.74 | 2015-06-19 |
| 1273 | 2015-06-22 | 8,507,469 | 55,000 | 0.19 | 547 | 4,427,500,000 | 101,749,329 | 11.96 | 2015-06-18 |
| 1274 | 2015-06-19 | 8,452,469 | 1,014,000 | 0.19 | 544 | 4,427,500,000 | 102,274,875 | 12.10 | 2015-06-17 |
| 1275 | 2015-06-18 | 7,438,469 | 20,000 | 0.17 | 541 | 4,427,500,000 | 88,369,012 | 11.88 | 2015-06-16 |
| 1276 | 2015-06-17 | 7,418,469 | 12,000 | 0.17 | 541 | 4,427,500,000 | 92,285,754 | 12.44 | 2015-06-15 |
| 1277 | 2015-06-16 | 7,406,469 | 7,000 | 0.17 | 539 | 4,427,500,000 | 95,987,838 | 12.96 | 2015-06-12 |
| 1278 | 2015-06-15 | 7,399,469 | -62,000 | 0.17 | 540 | 4,427,500,000 | 93,973,256 | 12.70 | 2015-06-11 |
| 1279 | 2015-06-11 | 7,461,469 | 7,060 | 0.17 | 542 | 4,427,500,000 | 94,611,427 | 12.68 | 2015-06-09 |
| 1280 | 2015-06-10 | 7,454,409 | -20,000 | 0.17 | 542 | 4,427,500,000 | 98,249,111 | 13.18 | 2015-06-08 |
| 1281 | 2015-06-09 | 7,474,409 | -5,000 | 0.17 | 542 | 4,427,500,000 | 99,260,152 | 13.28 | 2015-06-05 |
| 1282 | 2015-06-05 | 7,479,409 | 5,000 | 0.17 | 542 | 4,427,500,000 | 101,719,962 | 13.60 | 2015-06-03 |
| 1283 | 2015-06-04 | 7,474,409 | 22,000 | 0.17 | 540 | 4,427,500,000 | 101,203,498 | 13.54 | 2015-06-02 |
| 1284 | 2015-06-03 | 7,452,409 | -9,010 | 0.17 | 536 | 4,427,500,000 | 101,650,859 | 13.64 | 2015-06-01 |
| 1285 | 2015-06-01 | 7,461,419 | 61,000 | 0.17 | 537 | 4,427,500,000 | 102,072,212 | 13.68 | 2015-05-28 |
| 1286 | 2015-05-29 | 7,400,419 | 11,000 | 0.17 | 537 | 4,427,500,000 | 105,381,967 | 14.24 | 2015-05-27 |
| 1287 | 2015-05-28 | 7,389,419 | -24,000 | 0.17 | 536 | 4,427,500,000 | 105,668,692 | 14.30 | 2015-05-26 |
| 1288 | 2015-05-27 | 7,413,419 | -62,000 | 0.17 | 536 | 4,427,500,000 | 103,343,061 | 13.94 | 2015-05-22 |
| 1289 | 2015-05-26 | 7,475,419 | -1,000 | 0.17 | 537 | 4,427,500,000 | 104,207,341 | 13.94 | 2015-05-21 |
| 1290 | 2015-05-22 | 7,476,419 | 6,000 | 0.17 | 538 | 4,427,500,000 | 104,520,338 | 13.98 | 2015-05-20 |
| 1291 | 2015-05-21 | 7,470,419 | 26,000 | 0.17 | 537 | 4,427,500,000 | 104,585,866 | 14.00 | 2015-05-19 |
| 1292 | 2015-05-19 | 7,444,419 | 3,000 | 0.17 | 535 | 4,427,500,000 | 96,926,335 | 13.02 | 2015-05-15 |
| 1293 | 2015-05-18 | 7,441,419 | 10,000 | 0.17 | 534 | 4,427,500,000 | 94,208,365 | 12.66 | 2015-05-14 |
| 1294 | 2015-05-15 | 7,431,419 | 15,000 | 0.17 | 533 | 4,427,500,000 | 93,338,623 | 12.56 | 2015-05-13 |
| 1295 | 2015-05-14 | 7,416,419 | 50,000 | 0.17 | 532 | 4,427,500,000 | 94,485,178 | 12.74 | 2015-05-12 |
| 1296 | 2015-05-13 | 7,366,419 | 51,000 | 0.17 | 531 | 4,427,500,000 | 94,879,477 | 12.88 | 2015-05-11 |
| 1297 | 2015-05-12 | 7,315,419 | -35,000 | 0.17 | 533 | 4,427,500,000 | 93,198,438 | 12.74 | 2015-05-08 |
| 1298 | 2015-05-11 | 7,350,419 | 21,000 | 0.17 | 535 | 4,427,500,000 | 85,558,877 | 11.64 | 2015-05-07 |
| 1299 | 2015-05-08 | 7,329,419 | 41,000 | 0.17 | 534 | 4,427,500,000 | 90,005,265 | 12.28 | 2015-05-06 |
| 1300 | 2015-05-07 | 7,288,419 | -83,000 | 0.16 | 531 | 4,427,500,000 | 96,498,668 | 13.24 | 2015-05-05 |
| 1301 | 2015-05-06 | 7,371,419 | 92,000 | 0.17 | 534 | 4,427,500,000 | 102,167,867 | 13.86 | 2015-05-04 |
| 1302 | 2015-05-05 | 7,279,419 | 80,000 | 0.16 | 535 | 4,427,500,000 | 103,222,161 | 14.18 | 2015-04-30 |
| 1303 | 2015-05-04 | 7,199,419 | 20,000 | 0.16 | 535 | 4,427,500,000 | 103,671,634 | 14.40 | 2015-04-29 |
| 1304 | 2015-04-30 | 7,179,419 | -38,000 | 0.16 | 535 | 4,427,500,000 | 108,552,815 | 15.12 | 2015-04-28 |
| 1305 | 2015-04-29 | 7,217,419 | 2,000 | 0.16 | 538 | 4,427,500,000 | 109,704,769 | 15.20 | 2015-04-27 |
| 1306 | 2015-04-28 | 7,215,419 | -75,000 | 0.16 | 537 | 4,427,500,000 | 108,952,827 | 15.10 | 2015-04-24 |
| 1307 | 2015-04-27 | 7,290,419 | -31,000 | 0.16 | 542 | 4,427,500,000 | 108,627,243 | 14.90 | 2015-04-23 |
| 1308 | 2015-04-24 | 7,321,419 | -33,000 | 0.17 | 544 | 4,427,500,000 | 110,260,570 | 15.06 | 2015-04-22 |
| 1309 | 2015-04-23 | 7,354,419 | -37,000 | 0.17 | 544 | 4,427,500,000 | 106,786,164 | 14.52 | 2015-04-21 |
| 1310 | 2015-04-22 | 7,391,419 | 18,000 | 0.17 | 544 | 4,427,500,000 | 112,497,397 | 15.22 | 2015-04-20 |
| 1311 | 2015-04-21 | 7,373,419 | 219,000 | 0.17 | 545 | 4,427,500,000 | 116,500,020 | 15.80 | 2015-04-17 |
| 1312 | 2015-04-20 | 7,154,419 | -70,000 | 0.16 | 545 | 4,427,500,000 | 113,182,909 | 15.82 | 2015-04-16 |
| 1313 | 2015-04-17 | 7,224,419 | -34,440 | 0.16 | 546 | 4,427,500,000 | 114,579,285 | 15.86 | 2015-04-15 |
| 1314 | 2015-04-16 | 7,258,859 | -11,000 | 0.16 | 548 | 4,427,500,000 | 114,980,327 | 15.84 | 2015-04-14 |
| 1315 | 2015-04-15 | 7,269,859 | -68,820 | 0.16 | 550 | 4,427,500,000 | 118,353,305 | 16.28 | 2015-04-13 |
| 1316 | 2015-04-14 | 7,338,679 | -169,100 | 0.17 | 555 | 4,427,500,000 | 112,281,789 | 15.30 | 2015-04-10 |
| 1317 | 2015-04-13 | 7,507,779 | -134,790 | 0.17 | 561 | 4,427,500,000 | 115,920,108 | 15.44 | 2015-04-09 |
| 1318 | 2015-04-10 | 7,642,569 | -254,852 | 0.17 | 570 | 4,427,500,000 | 111,122,953 | 14.54 | 2015-04-08 |
| 1319 | 2015-04-09 | 7,897,421 | -213,560 | 0.18 | 582 | 4,427,500,000 | 99,981,350 | 12.66 | 2015-04-02 |
| 1320 | 2015-04-08 | 8,110,981 | -215,000 | 0.18 | 595 | 4,427,500,000 | 96,358,454 | 11.88 | 2015-04-01 |
| 1321 | 2015-04-02 | 8,325,981 | -18,000 | 0.19 | 599 | 4,427,500,000 | 90,919,713 | 10.92 | 2015-03-31 |
| 1322 | 2015-04-01 | 8,343,981 | -158,000 | 0.19 | 604 | 4,427,500,000 | 95,288,263 | 11.42 | 2015-03-30 |
| 1323 | 2015-03-31 | 8,501,981 | -266,000 | 0.19 | 614 | 4,427,500,000 | 84,764,751 | 9.970 | 2015-03-27 |
| 1324 | 2015-03-30 | 8,767,981 | -1,000 | 0.20 | 617 | 4,427,500,000 | 85,926,214 | 9.800 | 2015-03-26 |
| 1325 | 2015-03-27 | 8,768,981 | 10,000 | 0.20 | 622 | 4,427,500,000 | 86,199,083 | 9.830 | 2015-03-25 |
| 1326 | 2015-03-25 | 8,758,981 | -45,000 | 0.20 | 621 | 4,427,500,000 | 87,327,041 | 9.970 | 2015-03-23 |
| 1327 | 2015-03-24 | 8,803,981 | -90,000 | 0.20 | 623 | 4,427,500,000 | 84,782,337 | 9.630 | 2015-03-20 |
| 1328 | 2015-03-23 | 8,893,981 | -38,000 | 0.20 | 627 | 4,427,500,000 | 87,961,472 | 9.890 | 2015-03-19 |
| 1329 | 2015-03-20 | 8,931,981 | -51,000 | 0.20 | 631 | 4,427,500,000 | 84,764,500 | 9.490 | 2015-03-18 |
| 1330 | 2015-03-19 | 8,982,981 | -23,000 | 0.20 | 631 | 4,427,500,000 | 84,889,170 | 9.450 | 2015-03-17 |
| 1331 | 2015-03-18 | 9,005,981 | -40,000 | 0.20 | 631 | 4,427,500,000 | 83,485,444 | 9.270 | 2015-03-16 |
| 1332 | 2015-03-17 | 9,045,981 | 20,000 | 0.20 | 633 | 4,427,500,000 | 81,956,588 | 9.060 | 2015-03-13 |
| 1333 | 2015-03-16 | 9,025,981 | -50,000 | 0.20 | 633 | 4,427,500,000 | 80,963,050 | 8.970 | 2015-03-12 |
| 1334 | 2015-03-13 | 9,075,981 | 10,000 | 0.20 | 634 | 4,427,500,000 | 80,594,711 | 8.880 | 2015-03-11 |
| 1335 | 2015-03-12 | 9,065,981 | -11,000 | 0.20 | 634 | 4,427,500,000 | 81,231,190 | 8.960 | 2015-03-10 |
| 1336 | 2015-03-10 | 9,076,981 | -31,000 | 0.21 | 636 | 4,427,500,000 | 81,511,289 | 8.980 | 2015-03-06 |
| 1337 | 2015-03-09 | 9,107,981 | 25,000 | 0.21 | 636 | 4,427,500,000 | 82,700,467 | 9.080 | 2015-03-05 |
| 1338 | 2015-03-06 | 9,082,981 | 20,000 | 0.21 | 633 | 4,427,500,000 | 81,565,169 | 8.980 | 2015-03-04 |
| 1339 | 2015-03-05 | 9,062,981 | -120,000 | 0.20 | 633 | 4,427,500,000 | 82,745,017 | 9.130 | 2015-03-03 |
| 1340 | 2015-03-04 | 9,182,981 | -5,000 | 0.21 | 634 | 4,427,500,000 | 85,034,404 | 9.260 | 2015-03-02 |
| 1341 | 2015-03-02 | 9,187,981 | -30,000 | 0.21 | 635 | 4,427,500,000 | 87,653,339 | 9.540 | 2015-02-26 |
| 1342 | 2015-02-27 | 9,217,981 | -12,000 | 0.21 | 636 | 4,427,500,000 | 83,975,807 | 9.110 | 2015-02-25 |
| 1343 | 2015-02-26 | 9,229,981 | 7,000 | 0.21 | 637 | 4,427,500,000 | 84,915,825 | 9.200 | 2015-02-24 |
| 1344 | 2015-02-25 | 9,222,981 | -45,000 | 0.21 | 636 | 4,427,500,000 | 83,006,829 | 9.000 | 2015-02-23 |
| 1345 | 2015-02-23 | 9,267,981 | 10,000 | 0.21 | 640 | 4,427,500,000 | 78,314,439 | 8.450 | 2015-02-16 |
| 1346 | 2015-02-16 | 9,257,981 | 24,000 | 0.21 | 639 | 4,427,500,000 | 79,248,317 | 8.560 | 2015-02-12 |
| 1347 | 2015-02-12 | 9,233,981 | 5,000 | 0.21 | 639 | 4,427,500,000 | 74,702,906 | 8.090 | 2015-02-10 |
| 1348 | 2015-02-09 | 9,228,981 | 1,000 | 0.21 | 638 | 4,427,500,000 | 73,831,848 | 8.000 | 2015-02-05 |
| 1349 | 2015-02-06 | 9,227,981 | 52,000 | 0.21 | 638 | 4,427,500,000 | 76,130,843 | 8.250 | 2015-02-04 |
| 1350 | 2015-02-04 | 9,175,981 | 60,000 | 0.21 | 635 | 4,427,500,000 | 73,866,647 | 8.050 | 2015-02-02 |
| 1351 | 2015-02-03 | 9,115,981 | -22,000 | 0.21 | 633 | 4,427,500,000 | 77,030,039 | 8.450 | 2015-01-30 |
| 1352 | 2015-02-02 | 9,137,981 | -16,000 | 0.21 | 634 | 4,427,500,000 | 77,764,218 | 8.510 | 2015-01-29 |
| 1353 | 2015-01-30 | 9,153,981 | 10,000 | 0.21 | 634 | 4,427,500,000 | 80,829,652 | 8.830 | 2015-01-28 |
| 1354 | 2015-01-29 | 9,143,981 | 45,000 | 0.21 | 633 | 4,427,500,000 | 81,747,190 | 8.940 | 2015-01-27 |
| 1355 | 2015-01-28 | 9,098,981 | 10,000 | 0.21 | 631 | 4,427,500,000 | 82,709,737 | 9.090 | 2015-01-26 |
| 1356 | 2015-01-27 | 9,088,981 | -52,000 | 0.21 | 631 | 4,427,500,000 | 83,164,176 | 9.150 | 2015-01-23 |
| 1357 | 2015-01-26 | 9,140,981 | 21,000 | 0.21 | 631 | 4,427,500,000 | 83,091,517 | 9.090 | 2015-01-22 |
| 1358 | 2015-01-23 | 9,119,981 | -11,000 | 0.21 | 628 | 4,427,500,000 | 84,907,023 | 9.310 | 2015-01-21 |
| 1359 | 2015-01-22 | 9,130,981 | 56,000 | 0.21 | 630 | 4,427,500,000 | 82,909,307 | 9.080 | 2015-01-20 |
| 1360 | 2015-01-21 | 9,074,981 | -60,000 | 0.20 | 630 | 4,427,500,000 | 80,041,332 | 8.820 | 2015-01-19 |
| 1361 | 2015-01-20 | 9,134,981 | -133,000 | 0.21 | 630 | 4,427,500,000 | 87,330,418 | 9.560 | 2015-01-16 |
| 1362 | 2015-01-19 | 9,267,981 | 10,000 | 0.21 | 630 | 4,427,500,000 | 90,177,455 | 9.730 | 2015-01-15 |
| 1363 | 2015-01-16 | 9,257,981 | 8,000 | 0.21 | 629 | 4,427,500,000 | 90,543,054 | 9.780 | 2015-01-14 |
| 1364 | 2015-01-15 | 9,249,981 | 46,000 | 0.21 | 628 | 4,427,500,000 | 91,759,812 | 9.920 | 2015-01-13 |
| 1365 | 2015-01-14 | 9,203,981 | 169,000 | 0.21 | 628 | 4,427,500,000 | 89,922,894 | 9.770 | 2015-01-12 |
| 1366 | 2015-01-13 | 9,034,981 | -3,000 | 0.20 | 629 | 4,427,500,000 | 87,277,916 | 9.660 | 2015-01-09 |
| 1367 | 2015-01-12 | 9,037,981 | -8,000 | 0.20 | 630 | 4,427,500,000 | 88,752,973 | 9.820 | 2015-01-08 |
| 1368 | 2015-01-09 | 9,045,981 | -29,000 | 0.20 | 629 | 4,427,500,000 | 87,384,176 | 9.660 | 2015-01-07 |
| 1369 | 2015-01-08 | 9,074,981 | 47,000 | 0.20 | 630 | 4,427,500,000 | 86,121,570 | 9.490 | 2015-01-06 |
| 1370 | 2015-01-07 | 9,027,981 | 20,000 | 0.20 | 630 | 4,427,500,000 | 88,745,053 | 9.830 | 2015-01-05 |
| 1371 | 2015-01-06 | 9,007,981 | -39,000 | 0.20 | 629 | 4,427,500,000 | 90,079,810 | 10.00 | 2015-01-02 |
| 1372 | 2015-01-05 | 9,046,981 | -65,000 | 0.20 | 634 | 4,427,500,000 | 84,408,333 | 9.330 | 2014-12-31 |
| 1373 | 2015-01-02 | 9,111,981 | -28,000 | 0.21 | 635 | 4,427,500,000 | 87,292,778 | 9.580 | 2014-12-29 |
| 1374 | 2014-12-30 | 9,139,981 | -102,524 | 0.21 | 638 | 4,427,500,000 | 78,969,436 | 8.640 | 2014-12-24 |
| 1375 | 2014-12-29 | 9,242,505 | -68,000 | 0.21 | 640 | 4,427,500,000 | 87,988,648 | 9.520 | 2014-12-22 |
| 1376 | 2014-12-23 | 9,310,505 | -30,000 | 0.21 | 642 | 4,427,500,000 | 89,101,533 | 9.570 | 2014-12-19 |
| 1377 | 2014-12-22 | 9,340,505 | -253,000 | 0.21 | 642 | 4,427,500,000 | 90,602,899 | 9.700 | 2014-12-18 |
| 1378 | 2014-12-19 | 9,593,505 | -330,730 | 0.22 | 650 | 4,427,500,000 | 87,492,766 | 9.120 | 2014-12-17 |
| 1379 | 2014-12-18 | 9,924,235 | -100,000 | 0.22 | 663 | 4,427,500,000 | 83,661,301 | 8.430 | 2014-12-16 |
| 1380 | 2014-12-17 | 10,024,235 | -35,000 | 0.23 | 666 | 4,427,500,000 | 85,707,209 | 8.550 | 2014-12-15 |
| 1381 | 2014-12-16 | 10,059,235 | -80,000 | 0.23 | 667 | 4,427,500,000 | 83,994,612 | 8.350 | 2014-12-12 |
| 1382 | 2014-12-15 | 10,139,235 | -30,000 | 0.23 | 670 | 4,427,500,000 | 85,270,966 | 8.410 | 2014-12-11 |
| 1383 | 2014-12-12 | 10,169,235 | -36,000 | 0.23 | 670 | 4,427,500,000 | 83,387,727 | 8.200 | 2014-12-10 |
| 1384 | 2014-12-11 | 10,205,235 | -45,000 | 0.23 | 672 | 4,427,500,000 | 78,886,467 | 7.730 | 2014-12-09 |
| 1385 | 2014-12-10 | 10,250,235 | -15,000 | 0.23 | 673 | 4,427,500,000 | 84,051,927 | 8.200 | 2014-12-08 |
| 1386 | 2014-12-09 | 10,265,235 | -150,000 | 0.23 | 674 | 4,427,500,000 | 78,118,438 | 7.610 | 2014-12-05 |
| 1387 | 2014-12-08 | 10,415,235 | -65,000 | 0.24 | 678 | 4,427,500,000 | 79,468,243 | 7.630 | 2014-12-04 |
| 1388 | 2014-12-05 | 10,480,235 | -19,000 | 0.24 | 680 | 4,427,500,000 | 79,440,181 | 7.580 | 2014-12-03 |
| 1389 | 2014-12-04 | 10,499,235 | 1,000 | 0.24 | 682 | 4,427,500,000 | 80,109,163 | 7.630 | 2014-12-02 |
| 1390 | 2014-12-03 | 10,498,235 | -15,000 | 0.24 | 683 | 4,427,500,000 | 77,896,904 | 7.420 | 2014-12-01 |
| 1391 | 2014-12-02 | 10,513,235 | 69,000 | 0.24 | 684 | 4,427,500,000 | 81,582,704 | 7.760 | 2014-11-28 |
| 1392 | 2014-12-01 | 10,444,235 | -12,000 | 0.24 | 683 | 4,427,500,000 | 80,002,840 | 7.660 | 2014-11-27 |
| 1393 | 2014-11-28 | 10,456,235 | -45,000 | 0.24 | 684 | 4,427,500,000 | 81,349,508 | 7.780 | 2014-11-26 |
| 1394 | 2014-11-27 | 10,501,235 | -70,000 | 0.24 | 684 | 4,427,500,000 | 79,074,300 | 7.530 | 2014-11-25 |
| 1395 | 2014-11-26 | 10,571,235 | -152,000 | 0.24 | 686 | 4,427,500,000 | 82,032,784 | 7.760 | 2014-11-24 |
| 1396 | 2014-11-25 | 10,723,235 | -157,000 | 0.24 | 689 | 4,427,500,000 | 73,883,089 | 6.890 | 2014-11-21 |
| 1397 | 2014-11-24 | 10,880,235 | -25,000 | 0.25 | 694 | 4,427,500,000 | 75,835,238 | 6.970 | 2014-11-20 |
| 1398 | 2014-11-20 | 10,905,235 | 50,000 | 0.25 | 696 | 4,427,500,000 | 76,118,540 | 6.980 | 2014-11-18 |
| 1399 | 2014-11-19 | 10,855,235 | -21,000 | 0.25 | 695 | 4,427,500,000 | 74,141,255 | 6.830 | 2014-11-17 |
| 1400 | 2014-11-18 | 10,876,235 | -60,000 | 0.25 | 698 | 4,427,500,000 | 76,133,645 | 7.000 | 2014-11-14 |
| 1401 | 2014-11-17 | 10,936,235 | 5,000 | 0.25 | 699 | 4,427,500,000 | 77,428,544 | 7.080 | 2014-11-13 |
| 1402 | 2014-11-14 | 10,931,235 | -3,000 | 0.25 | 700 | 4,427,500,000 | 77,721,081 | 7.110 | 2014-11-12 |
| 1403 | 2014-11-13 | 10,934,235 | 39,000 | 0.25 | 702 | 4,427,500,000 | 76,648,987 | 7.010 | 2014-11-11 |
| 1404 | 2014-11-12 | 10,895,235 | -45,000 | 0.25 | 702 | 4,427,500,000 | 77,574,073 | 7.120 | 2014-11-10 |
| 1405 | 2014-11-11 | 10,940,235 | -15,000 | 0.25 | 705 | 4,427,500,000 | 74,831,207 | 6.840 | 2014-11-07 |
| 1406 | 2014-11-10 | 10,955,235 | -84,000 | 0.25 | 706 | 4,427,500,000 | 73,400,075 | 6.700 | 2014-11-06 |
| 1407 | 2014-11-07 | 11,039,235 | -28,000 | 0.25 | 709 | 4,427,500,000 | 71,865,420 | 6.510 | 2014-11-05 |
| 1408 | 2014-11-06 | 11,067,235 | -208,000 | 0.25 | 710 | 4,427,500,000 | 72,711,734 | 6.570 | 2014-11-04 |
| 1409 | 2014-11-05 | 11,275,235 | -131,000 | 0.25 | 713 | 4,427,500,000 | 67,989,667 | 6.030 | 2014-11-03 |
| 1410 | 2014-11-04 | 11,406,235 | -76,000 | 0.26 | 715 | 4,427,500,000 | 67,867,098 | 5.950 | 2014-10-31 |
| 1411 | 2014-11-03 | 11,482,235 | -5,000 | 0.26 | 716 | 4,427,500,000 | 67,860,009 | 5.910 | 2014-10-30 |
| 1412 | 2014-10-30 | 11,487,235 | -5,000 | 0.26 | 717 | 4,427,500,000 | 66,051,601 | 5.750 | 2014-10-28 |
| 1413 | 2014-10-29 | 11,492,235 | -2,000 | 0.26 | 717 | 4,427,500,000 | 64,586,361 | 5.620 | 2014-10-27 |
| 1414 | 2014-10-27 | 11,494,235 | -5,000 | 0.26 | 719 | 4,427,500,000 | 65,632,082 | 5.710 | 2014-10-23 |
| 1415 | 2014-10-21 | 11,499,235 | 10,000 | 0.26 | 720 | 4,427,500,000 | 64,050,739 | 5.570 | 2014-10-17 |
| 1416 | 2014-10-14 | 11,489,235 | 18,000 | 0.26 | 721 | 4,427,500,000 | 63,650,362 | 5.540 | 2014-10-10 |
| 1417 | 2014-10-09 | 11,471,235 | 48,000 | 0.26 | 721 | 4,427,500,000 | 63,894,779 | 5.570 | 2014-10-07 |
| 1418 | 2014-10-08 | 11,423,235 | 4,000 | 0.26 | 720 | 4,427,500,000 | 64,312,813 | 5.630 | 2014-10-06 |
| 1419 | 2014-10-07 | 11,419,235 | -10,000 | 0.26 | 720 | 4,427,500,000 | 63,947,716 | 5.600 | 2014-10-03 |
| 1420 | 2014-10-06 | 11,429,235 | -30,000 | 0.26 | 720 | 4,427,500,000 | 64,003,716 | 5.600 | 2014-09-30 |
| 1421 | 2014-09-29 | 11,459,235 | 30,000 | 0.26 | 721 | 4,427,500,000 | 66,234,378 | 5.780 | 2014-09-25 |
| 1422 | 2014-09-26 | 11,429,235 | 10,000 | 0.26 | 720 | 4,427,500,000 | 65,718,101 | 5.750 | 2014-09-24 |
| 1423 | 2014-09-23 | 11,419,235 | -4,000 | 0.26 | 720 | 4,427,500,000 | 65,774,794 | 5.760 | 2014-09-19 |
| 1424 | 2014-09-19 | 11,423,235 | 10,000 | 0.26 | 721 | 4,427,500,000 | 66,825,925 | 5.850 | 2014-09-17 |
| 1425 | 2014-09-17 | 11,413,235 | -25,000 | 0.26 | 721 | 4,427,500,000 | 63,914,116 | 5.600 | 2014-09-15 |
| 1426 | 2014-09-16 | 11,438,235 | -20,000 | 0.26 | 723 | 4,427,500,000 | 64,626,028 | 5.650 | 2014-09-12 |
| 1427 | 2014-09-15 | 11,458,235 | -4,000 | 0.26 | 724 | 4,427,500,000 | 64,853,610 | 5.660 | 2014-09-11 |
| 1428 | 2014-09-10 | 11,462,235 | 10,000 | 0.26 | 725 | 4,427,500,000 | 66,022,474 | 5.760 | 2014-09-05 |
| 1429 | 2014-09-05 | 11,452,235 | -15,000 | 0.26 | 725 | 4,427,500,000 | 66,995,575 | 5.850 | 2014-09-03 |
| 1430 | 2014-09-04 | 11,467,235 | 30,000 | 0.26 | 727 | 4,427,500,000 | 66,165,946 | 5.770 | 2014-09-02 |
| 1431 | 2014-09-02 | 11,437,235 | 6,000 | 0.26 | 727 | 4,427,500,000 | 64,620,378 | 5.650 | 2014-08-29 |
| 1432 | 2014-09-01 | 11,431,235 | 50,000 | 0.26 | 726 | 4,427,500,000 | 63,786,291 | 5.580 | 2014-08-28 |
| 1433 | 2014-08-29 | 11,381,235 | 20,000 | 0.26 | 725 | 4,427,500,000 | 65,783,538 | 5.780 | 2014-08-27 |
| 1434 | 2014-08-26 | 11,361,235 | 18,000 | 0.26 | 724 | 4,427,500,000 | 68,167,410 | 6.000 | 2014-08-22 |
| 1435 | 2014-08-25 | 11,343,235 | -10,000 | 0.26 | 725 | 4,427,500,000 | 66,698,222 | 5.880 | 2014-08-21 |
| 1436 | 2014-08-21 | 11,353,235 | -6,000 | 0.26 | 726 | 4,427,500,000 | 67,551,748 | 5.950 | 2014-08-19 |
| 1437 | 2014-08-18 | 11,359,235 | -2,000 | 0.26 | 727 | 4,427,500,000 | 68,950,556 | 6.070 | 2014-08-14 |
| 1438 | 2014-08-15 | 11,361,235 | -5,000 | 0.26 | 727 | 4,427,500,000 | 68,167,410 | 6.000 | 2014-08-13 |
| 1439 | 2014-08-14 | 11,366,235 | -39,000 | 0.26 | 728 | 4,427,500,000 | 66,947,124 | 5.890 | 2014-08-12 |
| 1440 | 2014-08-13 | 11,405,235 | -90,000 | 0.26 | 730 | 4,427,500,000 | 66,720,625 | 5.850 | 2014-08-11 |
| 1441 | 2014-08-11 | 11,495,235 | 10,000 | 0.26 | 730 | 4,427,500,000 | 67,017,220 | 5.830 | 2014-08-07 |
| 1442 | 2014-08-07 | 11,485,235 | 5,000 | 0.26 | 729 | 4,427,500,000 | 67,648,034 | 5.890 | 2014-08-05 |
| 1443 | 2014-08-01 | 11,480,235 | -25,000 | 0.26 | 729 | 4,427,500,000 | 67,274,177 | 5.860 | 2014-07-30 |
| 1444 | 2014-07-30 | 11,505,235 | -9,000 | 0.26 | 730 | 4,427,500,000 | 67,535,729 | 5.870 | 2014-07-28 |
| 1445 | 2014-07-28 | 11,514,235 | 2,000 | 0.26 | 730 | 4,427,500,000 | 67,012,848 | 5.820 | 2014-07-24 |
| 1446 | 2014-07-25 | 11,512,235 | -10,000 | 0.26 | 730 | 4,427,500,000 | 67,231,452 | 5.840 | 2014-07-23 |
| 1447 | 2014-07-24 | 11,522,235 | -23,000 | 0.26 | 731 | 4,427,500,000 | 65,331,072 | 5.670 | 2014-07-22 |
| 1448 | 2014-07-23 | 11,545,235 | -20,000 | 0.26 | 732 | 4,427,500,000 | 63,614,245 | 5.510 | 2014-07-21 |
| 1449 | 2014-07-18 | 11,565,235 | 30,000 | 0.26 | 733 | 4,427,500,000 | 65,690,535 | 5.680 | 2014-07-16 |
| 1450 | 2014-07-17 | 11,535,235 | -110,000 | 0.26 | 732 | 4,427,500,000 | 64,366,611 | 5.580 | 2014-07-15 |
| 1451 | 2014-07-15 | 11,645,235 | -100,000 | 0.26 | 733 | 4,427,500,000 | 64,514,602 | 5.540 | 2014-07-11 |
| 1452 | 2014-07-14 | 11,745,235 | -10,000 | 0.27 | 734 | 4,427,500,000 | 64,716,245 | 5.510 | 2014-07-10 |
| 1453 | 2014-07-11 | 11,755,235 | -10,000 | 0.27 | 734 | 4,427,500,000 | 62,655,403 | 5.330 | 2014-07-09 |
| 1454 | 2014-07-08 | 11,765,235 | -15,000 | 0.27 | 734 | 4,427,500,000 | 62,826,355 | 5.340 | 2014-07-04 |
| 1455 | 2014-07-07 | 11,780,235 | -30,000 | 0.27 | 735 | 4,427,500,000 | 62,317,443 | 5.290 | 2014-07-03 |
| 1456 | 2014-06-30 | 11,810,235 | -11,000 | 0.27 | 734 | 4,427,500,000 | 61,058,915 | 5.170 | 2014-06-26 |
| 1457 | 2014-06-27 | 11,821,235 | 17,000 | 0.27 | 735 | 4,427,500,000 | 60,642,936 | 5.130 | 2014-06-25 |
| 1458 | 2014-06-25 | 11,804,235 | 40,000 | 0.27 | 733 | 4,427,500,000 | 60,437,683 | 5.120 | 2014-06-23 |
| 1459 | 2014-06-24 | 11,764,235 | 10,000 | 0.27 | 734 | 4,427,500,000 | 63,644,511 | 5.410 | 2014-06-20 |
| 1460 | 2014-06-23 | 11,754,235 | 184,000 | 0.27 | 734 | 4,427,500,000 | 62,885,157 | 5.350 | 2014-06-19 |
| 1461 | 2014-06-20 | 11,570,235 | 100,000 | 0.26 | 732 | 4,427,500,000 | 61,206,543 | 5.290 | 2014-06-18 |
| 1462 | 2014-06-19 | 11,470,235 | 637,000 | 0.26 | 731 | 4,427,500,000 | 61,939,269 | 5.400 | 2014-06-17 |
| 1463 | 2014-06-18 | 10,833,235 | -12,000 | 0.24 | 729 | 4,427,500,000 | 58,824,466 | 5.430 | 2014-06-16 |
| 1464 | 2014-06-17 | 10,845,235 | 40,000 | 0.24 | 730 | 4,427,500,000 | 59,865,697 | 5.520 | 2014-06-13 |
| 1465 | 2014-06-13 | 10,805,235 | -1,000 | 0.24 | 729 | 4,427,500,000 | 58,564,374 | 5.420 | 2014-06-11 |
| 1466 | 2014-06-11 | 10,806,235 | 20,000 | 0.24 | 730 | 4,427,500,000 | 58,461,731 | 5.410 | 2014-06-09 |
| 1467 | 2014-06-10 | 10,786,235 | -10,000 | 0.24 | 730 | 4,427,500,000 | 57,274,908 | 5.310 | 2014-06-06 |
| 1468 | 2014-06-09 | 10,796,235 | 11,000 | 0.24 | 730 | 4,427,500,000 | 57,112,083 | 5.290 | 2014-06-05 |
| 1469 | 2014-06-05 | 10,785,235 | 4,000 | 0.24 | 729 | 4,427,500,000 | 56,838,188 | 5.270 | 2014-06-03 |
| 1470 | 2014-06-04 | 10,781,235 | -1,000 | 0.24 | 729 | 4,427,500,000 | 55,846,797 | 5.180 | 2014-05-30 |
| 1471 | 2014-06-03 | 10,782,235 | 30,000 | 0.24 | 730 | 4,427,500,000 | 56,498,911 | 5.240 | 2014-05-29 |
| 1472 | 2014-05-30 | 10,752,235 | -10,000 | 0.24 | 728 | 4,427,500,000 | 56,019,144 | 5.210 | 2014-05-28 |
| 1473 | 2014-05-26 | 10,762,235 | -3,000 | 0.24 | 729 | 4,427,500,000 | 56,609,356 | 5.260 | 2014-05-22 |
| 1474 | 2014-05-23 | 10,765,235 | -1,000 | 0.24 | 730 | 4,427,500,000 | 56,194,527 | 5.220 | 2014-05-21 |
| 1475 | 2014-05-21 | 10,766,235 | -5,000 | 0.24 | 731 | 4,427,500,000 | 56,630,396 | 5.260 | 2014-05-19 |
| 1476 | 2014-05-16 | 10,771,235 | -10,000 | 0.24 | 732 | 4,427,500,000 | 58,164,669 | 5.400 | 2014-05-14 |
| 1477 | 2014-05-15 | 10,781,235 | 3,000 | 0.24 | 732 | 4,427,500,000 | 57,032,733 | 5.290 | 2014-05-13 |
| 1478 | 2014-05-08 | 10,778,235 | -20,000 | 0.24 | 732 | 4,427,500,000 | 55,831,257 | 5.180 | 2014-05-05 |
| 1479 | 2014-05-07 | 10,798,235 | -10,000 | 0.24 | 733 | 4,427,500,000 | 55,502,928 | 5.140 | 2014-05-02 |
| 1480 | 2014-05-05 | 10,808,235 | -96,000 | 0.24 | 733 | 4,427,500,000 | 54,797,751 | 5.070 | 2014-04-30 |
| 1481 | 2014-04-30 | 10,904,235 | -10,000 | 0.25 | 734 | 4,427,500,000 | 56,920,107 | 5.220 | 2014-04-28 |
| 1482 | 2014-04-25 | 10,914,235 | 16,000 | 0.25 | 735 | 4,427,500,000 | 56,972,307 | 5.220 | 2014-04-23 |
| 1483 | 2014-04-24 | 10,898,235 | 74,000 | 0.25 | 734 | 4,427,500,000 | 57,433,698 | 5.270 | 2014-04-22 |
| 1484 | 2014-04-23 | 10,824,235 | 20,000 | 0.24 | 733 | 4,427,500,000 | 57,801,415 | 5.340 | 2014-04-17 |
| 1485 | 2014-04-17 | 10,804,235 | 115,000 | 0.24 | 733 | 4,427,500,000 | 57,802,657 | 5.350 | 2014-04-15 |
| 1486 | 2014-04-16 | 10,689,235 | -10,000 | 0.24 | 731 | 4,427,500,000 | 58,470,115 | 5.470 | 2014-04-14 |
| 1487 | 2014-04-15 | 10,699,235 | -10,000 | 0.24 | 732 | 4,427,500,000 | 57,989,854 | 5.420 | 2014-04-11 |
| 1488 | 2014-04-14 | 10,709,235 | 10,000 | 0.24 | 733 | 4,427,500,000 | 60,507,178 | 5.650 | 2014-04-10 |
| 1489 | 2014-04-09 | 10,699,235 | 176,000 | 0.24 | 732 | 4,427,500,000 | 59,701,731 | 5.580 | 2014-04-07 |
| 1490 | 2014-04-07 | 10,523,235 | -20,000 | 0.24 | 732 | 4,427,500,000 | 59,245,813 | 5.630 | 2014-04-03 |
| 1491 | 2014-04-03 | 10,543,235 | -20,000 | 0.24 | 733 | 4,427,500,000 | 56,511,740 | 5.360 | 2014-04-01 |
| 1492 | 2014-04-02 | 10,563,235 | 11,000 | 0.24 | 734 | 4,427,500,000 | 57,147,101 | 5.410 | 2014-03-31 |
| 1493 | 2014-03-28 | 10,552,235 | -20,000 | 0.24 | 734 | 4,427,500,000 | 58,037,293 | 5.500 | 2014-03-26 |
| 1494 | 2014-03-27 | 10,572,235 | 6,000 | 0.24 | 735 | 4,427,500,000 | 59,310,238 | 5.610 | 2014-03-25 |
| 1495 | 2014-03-26 | 10,566,235 | 10,000 | 0.24 | 734 | 4,427,500,000 | 57,902,968 | 5.480 | 2014-03-24 |
| 1496 | 2014-03-25 | 10,556,235 | -17,000 | 0.24 | 733 | 4,427,500,000 | 55,314,671 | 5.240 | 2014-03-21 |
| 1497 | 2014-03-24 | 10,573,235 | 97,100 | 0.24 | 734 | 4,427,500,000 | 53,606,301 | 5.070 | 2014-03-20 |
| 1498 | 2014-03-21 | 10,476,135 | 36,000 | 0.24 | 731 | 4,427,500,000 | 53,428,289 | 5.100 | 2014-03-19 |
| 1499 | 2014-03-19 | 10,440,135 | 16,000 | 0.24 | 730 | 4,427,500,000 | 53,453,491 | 5.120 | 2014-03-17 |
| 1500 | 2014-03-18 | 10,424,135 | 5,000 | 0.24 | 730 | 4,427,500,000 | 52,746,123 | 5.060 | 2014-03-14 |
| 1501 | 2014-03-14 | 10,419,135 | -14,000 | 0.24 | 729 | 4,427,500,000 | 52,720,823 | 5.060 | 2014-03-12 |
| 1502 | 2014-03-12 | 10,433,135 | 26,000 | 0.24 | 729 | 4,427,500,000 | 55,295,616 | 5.300 | 2014-03-10 |
| 1503 | 2014-03-10 | 10,407,135 | 10,000 | 0.24 | 728 | 4,427,500,000 | 56,927,028 | 5.470 | 2014-03-06 |
| 1504 | 2014-03-06 | 10,397,135 | -1,000 | 0.23 | 727 | 4,427,500,000 | 56,352,472 | 5.420 | 2014-03-04 |
| 1505 | 2014-03-04 | 10,398,135 | -1,000 | 0.23 | 728 | 4,427,500,000 | 56,357,892 | 5.420 | 2014-02-28 |
| 1506 | 2014-03-03 | 10,399,135 | 10,000 | 0.23 | 729 | 4,427,500,000 | 56,363,312 | 5.420 | 2014-02-27 |
| 1507 | 2014-02-28 | 10,389,135 | 10,000 | 0.23 | 729 | 4,427,500,000 | 56,413,003 | 5.430 | 2014-02-26 |
| 1508 | 2014-02-27 | 10,379,135 | 10,000 | 0.23 | 729 | 4,427,500,000 | 56,151,120 | 5.410 | 2014-02-25 |
| 1509 | 2014-02-26 | 10,369,135 | 5,000 | 0.23 | 729 | 4,427,500,000 | 57,237,625 | 5.520 | 2014-02-24 |
| 1510 | 2014-02-24 | 10,364,135 | 30,000 | 0.23 | 729 | 4,427,500,000 | 58,453,721 | 5.640 | 2014-02-20 |
| 1511 | 2014-02-21 | 10,334,135 | 20,000 | 0.23 | 729 | 4,427,500,000 | 59,627,959 | 5.770 | 2014-02-19 |
| 1512 | 2014-02-19 | 10,314,135 | -5,000 | 0.23 | 728 | 4,427,500,000 | 60,028,266 | 5.820 | 2014-02-17 |
| 1513 | 2014-02-18 | 10,319,135 | 50,000 | 0.23 | 728 | 4,427,500,000 | 60,057,366 | 5.820 | 2014-02-14 |
| 1514 | 2014-02-17 | 10,269,135 | -5,000 | 0.23 | 727 | 4,427,500,000 | 59,150,218 | 5.760 | 2014-02-13 |
| 1515 | 2014-02-13 | 10,274,135 | -28,600 | 0.23 | 727 | 4,427,500,000 | 58,254,345 | 5.670 | 2014-02-11 |
| 1516 | 2014-02-11 | 10,302,735 | -10,000 | 0.23 | 728 | 4,427,500,000 | 58,416,507 | 5.670 | 2014-02-07 |
| 1517 | 2014-02-10 | 10,312,735 | 10,000 | 0.23 | 728 | 4,427,500,000 | 57,338,807 | 5.560 | 2014-02-06 |
| 1518 | 2014-02-06 | 10,302,735 | 30,000 | 0.23 | 727 | 4,427,500,000 | 57,180,179 | 5.550 | 2014-02-04 |
| 1519 | 2014-01-29 | 10,272,735 | 100,000 | 0.23 | 726 | 4,427,500,000 | 57,321,861 | 5.580 | 2014-01-27 |
| 1520 | 2014-01-27 | 10,172,735 | -10,000 | 0.23 | 726 | 4,427,500,000 | 57,984,590 | 5.700 | 2014-01-23 |
| 1521 | 2014-01-23 | 10,182,735 | 24,000 | 0.23 | 727 | 4,427,500,000 | 57,532,453 | 5.650 | 2014-01-21 |
| 1522 | 2014-01-22 | 10,158,735 | 5,000 | 0.23 | 726 | 4,427,500,000 | 56,482,567 | 5.560 | 2014-01-20 |
| 1523 | 2014-01-21 | 10,153,735 | 55,000 | 0.23 | 726 | 4,427,500,000 | 57,165,528 | 5.630 | 2014-01-17 |
| 1524 | 2014-01-20 | 10,098,735 | 40,000 | 0.23 | 725 | 4,427,500,000 | 57,259,827 | 5.670 | 2014-01-16 |
| 1525 | 2014-01-17 | 10,058,735 | 7,000 | 0.23 | 725 | 4,427,500,000 | 58,038,901 | 5.770 | 2014-01-15 |
| 1526 | 2014-01-09 | 10,051,735 | 54,000 | 0.23 | 724 | 4,427,500,000 | 59,305,237 | 5.900 | 2014-01-07 |
| 1527 | 2014-01-08 | 9,997,735 | 30,000 | 0.23 | 723 | 4,427,500,000 | 59,186,591 | 5.920 | 2014-01-06 |
| 1528 | 2014-01-07 | 9,967,735 | 2,000 | 0.23 | 722 | 4,427,500,000 | 60,304,797 | 6.050 | 2014-01-03 |
| 1529 | 2014-01-06 | 9,965,735 | 60,000 | 0.23 | 722 | 4,427,500,000 | 61,687,900 | 6.190 | 2014-01-02 |
| 1530 | 2013-12-30 | 9,905,735 | -2,000 | 0.22 | 721 | 4,427,500,000 | 61,910,844 | 6.250 | 2013-12-24 |
| 1531 | 2013-12-27 | 9,907,735 | 6,000 | 0.22 | 722 | 4,427,500,000 | 61,725,189 | 6.230 | 2013-12-20 |
| 1532 | 2013-12-23 | 9,901,735 | 10,000 | 0.22 | 722 | 4,427,500,000 | 62,182,896 | 6.280 | 2013-12-19 |
| 1533 | 2013-12-20 | 9,891,735 | -23,000 | 0.22 | 721 | 4,427,500,000 | 63,307,104 | 6.400 | 2013-12-18 |
| 1534 | 2013-12-19 | 9,914,735 | 37,000 | 0.22 | 721 | 4,427,500,000 | 62,264,536 | 6.280 | 2013-12-17 |
| 1535 | 2013-12-18 | 9,877,735 | 16,000 | 0.22 | 722 | 4,427,500,000 | 62,130,953 | 6.290 | 2013-12-16 |
| 1536 | 2013-12-17 | 9,861,735 | 30,000 | 0.22 | 721 | 4,427,500,000 | 62,819,252 | 6.370 | 2013-12-13 |
| 1537 | 2013-12-16 | 9,831,735 | 38,000 | 0.22 | 720 | 4,427,500,000 | 62,136,565 | 6.320 | 2013-12-12 |
| 1538 | 2013-12-13 | 9,793,735 | 15,000 | 0.22 | 720 | 4,427,500,000 | 63,169,591 | 6.450 | 2013-12-11 |
| 1539 | 2013-12-12 | 9,778,735 | -10,000 | 0.22 | 720 | 4,427,500,000 | 64,246,289 | 6.570 | 2013-12-10 |
| 1540 | 2013-12-10 | 9,788,735 | -10,000 | 0.22 | 721 | 4,427,500,000 | 62,060,580 | 6.340 | 2013-12-06 |
| 1541 | 2013-12-06 | 9,798,735 | 8,000 | 0.22 | 721 | 4,427,500,000 | 63,005,866 | 6.430 | 2013-12-04 |
| 1542 | 2013-12-04 | 9,790,735 | 25,000 | 0.22 | 721 | 4,427,500,000 | 63,150,241 | 6.450 | 2013-12-02 |
| 1543 | 2013-11-28 | 9,765,735 | -1,000 | 0.22 | 721 | 4,427,500,000 | 63,379,620 | 6.490 | 2013-11-26 |
| 1544 | 2013-11-27 | 9,766,735 | -10,000 | 0.22 | 722 | 4,427,500,000 | 63,288,443 | 6.480 | 2013-11-25 |
| 1545 | 2013-11-26 | 9,776,735 | -100,000 | 0.22 | 722 | 4,427,500,000 | 62,864,406 | 6.430 | 2013-11-22 |
| 1546 | 2013-11-22 | 9,876,735 | 12,000 | 0.22 | 722 | 4,427,500,000 | 64,297,545 | 6.510 | 2013-11-20 |
| 1547 | 2013-11-21 | 9,864,735 | -90,000 | 0.22 | 722 | 4,427,500,000 | 63,035,657 | 6.390 | 2013-11-19 |
| 1548 | 2013-11-20 | 9,954,735 | -63,000 | 0.22 | 722 | 4,427,500,000 | 64,407,135 | 6.470 | 2013-11-18 |
| 1549 | 2013-11-19 | 10,017,735 | -200,000 | 0.23 | 724 | 4,427,500,000 | 62,811,198 | 6.270 | 2013-11-15 |
| 1550 | 2013-11-15 | 10,217,735 | -1,000 | 0.23 | 727 | 4,427,500,000 | 62,226,006 | 6.090 | 2013-11-13 |
| 1551 | 2013-11-14 | 10,218,735 | 100,000 | 0.23 | 728 | 4,427,500,000 | 63,867,094 | 6.250 | 2013-11-12 |
| 1552 | 2013-11-13 | 10,118,735 | -16,000 | 0.23 | 728 | 4,427,500,000 | 63,343,281 | 6.260 | 2013-11-11 |
| 1553 | 2013-11-12 | 10,134,735 | -20,000 | 0.23 | 729 | 4,427,500,000 | 62,429,968 | 6.160 | 2013-11-08 |
| 1554 | 2013-11-11 | 10,154,735 | -1,000 | 0.23 | 729 | 4,427,500,000 | 62,756,262 | 6.180 | 2013-11-07 |
| 1555 | 2013-11-08 | 10,155,735 | 50,000 | 0.23 | 729 | 4,427,500,000 | 62,457,770 | 6.150 | 2013-11-06 |
| 1556 | 2013-11-05 | 10,105,735 | 4,000 | 0.23 | 728 | 4,427,500,000 | 63,969,303 | 6.330 | 2013-11-01 |
| 1557 | 2013-11-04 | 10,101,735 | -10,000 | 0.23 | 729 | 4,427,500,000 | 63,943,983 | 6.330 | 2013-10-31 |
| 1558 | 2013-11-01 | 10,111,735 | -30,000 | 0.23 | 730 | 4,427,500,000 | 62,389,405 | 6.170 | 2013-10-30 |
| 1559 | 2013-10-31 | 10,141,735 | 36,100 | 0.23 | 730 | 4,427,500,000 | 61,256,079 | 6.040 | 2013-10-29 |
| 1560 | 2013-10-30 | 10,105,635 | 4,000 | 0.23 | 729 | 4,427,500,000 | 60,633,810 | 6.000 | 2013-10-28 |
| 1561 | 2013-10-29 | 10,101,635 | 6,000 | 0.23 | 729 | 4,427,500,000 | 60,710,826 | 6.010 | 2013-10-25 |
| 1562 | 2013-10-28 | 10,095,635 | 145,000 | 0.23 | 728 | 4,427,500,000 | 61,381,461 | 6.080 | 2013-10-24 |
| 1563 | 2013-10-25 | 9,950,635 | 90,000 | 0.22 | 726 | 4,427,500,000 | 60,798,380 | 6.110 | 2013-10-23 |
| 1564 | 2013-10-24 | 9,860,635 | 50,000 | 0.22 | 725 | 4,427,500,000 | 60,938,724 | 6.180 | 2013-10-22 |
| 1565 | 2013-10-23 | 9,810,635 | 10,000 | 0.22 | 725 | 4,427,500,000 | 60,924,043 | 6.210 | 2013-10-21 |
| 1566 | 2013-10-22 | 9,800,635 | -86,260 | 0.22 | 725 | 4,427,500,000 | 61,645,994 | 6.290 | 2013-10-18 |
| 1567 | 2013-10-21 | 9,886,895 | 5,000 | 0.22 | 726 | 4,427,500,000 | 62,682,914 | 6.340 | 2013-10-17 |
| 1568 | 2013-10-17 | 9,881,895 | -50,000 | 0.22 | 726 | 4,427,500,000 | 63,738,223 | 6.450 | 2013-10-15 |
| 1569 | 2013-10-16 | 9,931,895 | -15,000 | 0.22 | 727 | 4,427,500,000 | 62,272,982 | 6.270 | 2013-10-11 |
| 1570 | 2013-10-15 | 9,946,895 | -20,000 | 0.22 | 728 | 4,427,500,000 | 60,377,653 | 6.070 | 2013-10-10 |
| 1571 | 2013-10-11 | 9,966,895 | 25,000 | 0.23 | 728 | 4,427,500,000 | 60,798,060 | 6.100 | 2013-10-09 |
| 1572 | 2013-10-10 | 9,941,895 | -15,000 | 0.22 | 727 | 4,427,500,000 | 61,540,330 | 6.190 | 2013-10-08 |
| 1573 | 2013-10-09 | 9,956,895 | -1,000 | 0.22 | 728 | 4,427,500,000 | 60,836,628 | 6.110 | 2013-10-07 |
| 1574 | 2013-10-07 | 9,957,895 | 60,000 | 0.22 | 729 | 4,427,500,000 | 61,340,633 | 6.160 | 2013-10-03 |
| 1575 | 2013-10-03 | 9,897,895 | 30,000 | 0.22 | 728 | 4,427,500,000 | 60,575,117 | 6.120 | 2013-09-30 |
| 1576 | 2013-09-27 | 9,867,895 | 10,000 | 0.22 | 727 | 4,427,500,000 | 62,069,060 | 6.290 | 2013-09-25 |
| 1577 | 2013-09-25 | 9,857,895 | -10,000 | 0.22 | 726 | 4,427,500,000 | 63,189,107 | 6.410 | 2013-09-23 |
| 1578 | 2013-09-24 | 9,867,895 | -30,000 | 0.22 | 727 | 4,427,500,000 | 63,351,886 | 6.420 | 2013-09-19 |
| 1579 | 2013-09-18 | 9,897,895 | -16,000 | 0.22 | 727 | 4,427,500,000 | 63,940,402 | 6.460 | 2013-09-16 |
| 1580 | 2013-09-17 | 9,913,895 | -32,000 | 0.22 | 729 | 4,427,500,000 | 64,142,901 | 6.470 | 2013-09-13 |
| 1581 | 2013-09-16 | 9,945,895 | -110,000 | 0.22 | 730 | 4,427,500,000 | 64,847,235 | 6.520 | 2013-09-12 |
| 1582 | 2013-09-12 | 10,055,895 | -70,000 | 0.23 | 731 | 4,427,500,000 | 65,564,435 | 6.520 | 2013-09-10 |
| 1583 | 2013-09-09 | 10,125,895 | -8,000 | 0.23 | 732 | 4,427,500,000 | 64,096,915 | 6.330 | 2013-09-05 |
| 1584 | 2013-09-06 | 10,133,895 | 23,000 | 0.23 | 732 | 4,427,500,000 | 62,931,488 | 6.210 | 2013-09-04 |
| 1585 | 2013-09-04 | 10,110,895 | 42,000 | 0.23 | 731 | 4,427,500,000 | 61,272,024 | 6.060 | 2013-09-02 |
| 1586 | 2013-09-03 | 10,068,895 | -1,000 | 0.23 | 733 | 4,427,500,000 | 59,809,236 | 5.940 | 2013-08-30 |
| 1587 | 2013-09-02 | 10,069,895 | 60,000 | 0.23 | 734 | 4,427,500,000 | 60,419,370 | 6.000 | 2013-08-29 |
| 1588 | 2013-08-23 | 10,009,895 | 7,000 | 0.23 | 733 | 4,427,500,000 | 64,764,021 | 6.470 | 2013-08-21 |
| 1589 | 2013-08-21 | 10,002,895 | -6,000 | 0.23 | 732 | 4,427,500,000 | 65,719,020 | 6.570 | 2013-08-19 |
| 1590 | 2013-08-19 | 10,008,895 | -61,000 | 0.23 | 733 | 4,427,500,000 | 66,459,063 | 6.640 | 2013-08-15 |
| 1591 | 2013-08-15 | 10,069,895 | -32,000 | 0.23 | 734 | 4,427,500,000 | 64,245,930 | 6.380 | 2013-08-12 |
| 1592 | 2013-08-13 | 10,101,895 | -5,000 | 0.23 | 738 | 4,427,500,000 | 61,621,560 | 6.100 | 2013-08-09 |
| 1593 | 2013-08-01 | 10,106,895 | -2,000 | 0.23 | 738 | 4,427,500,000 | 60,540,301 | 5.990 | 2013-07-30 |
| 1594 | 2013-07-31 | 10,108,895 | 10,000 | 0.23 | 739 | 4,427,500,000 | 59,844,658 | 5.920 | 2013-07-29 |
| 1595 | 2013-07-30 | 10,098,895 | 52,000 | 0.23 | 738 | 4,427,500,000 | 61,603,260 | 6.100 | 2013-07-26 |
| 1596 | 2013-07-29 | 10,046,895 | -10,000 | 0.23 | 736 | 4,427,500,000 | 61,286,060 | 6.100 | 2013-07-25 |
| 1597 | 2013-07-25 | 10,056,895 | 80,000 | 0.23 | 737 | 4,427,500,000 | 59,436,249 | 5.910 | 2013-07-23 |
| 1598 | 2013-07-24 | 9,976,895 | -20,000 | 0.23 | 736 | 4,427,500,000 | 55,970,381 | 5.610 | 2013-07-22 |
| 1599 | 2013-07-23 | 9,996,895 | -100,000 | 0.23 | 736 | 4,427,500,000 | 57,282,208 | 5.730 | 2013-07-19 |
| 1600 | 2013-07-19 | 10,096,895 | 110,000 | 0.23 | 737 | 4,427,500,000 | 56,643,581 | 5.610 | 2013-07-17 |
| 1601 | 2013-07-18 | 9,986,895 | 40,000 | 0.23 | 736 | 4,427,500,000 | 56,525,826 | 5.660 | 2013-07-16 |
| 1602 | 2013-07-17 | 9,946,895 | -1,000 | 0.22 | 735 | 4,427,500,000 | 56,398,895 | 5.670 | 2013-07-15 |
| 1603 | 2013-07-12 | 9,947,895 | 10,000 | 0.22 | 736 | 4,427,500,000 | 53,619,154 | 5.390 | 2013-07-10 |
| 1604 | 2013-07-10 | 9,937,895 | 5,000 | 0.22 | 736 | 4,427,500,000 | 53,267,117 | 5.360 | 2013-07-08 |
| 1605 | 2013-07-09 | 9,932,895 | 10,000 | 0.22 | 736 | 4,427,500,000 | 54,630,923 | 5.500 | 2013-07-05 |
| 1606 | 2013-07-08 | 9,922,895 | 5,000 | 0.22 | 736 | 4,427,500,000 | 54,079,778 | 5.450 | 2013-07-04 |
| 1607 | 2013-07-05 | 9,917,895 | 17,000 | 0.22 | 737 | 4,427,500,000 | 53,655,812 | 5.410 | 2013-07-03 |
| 1608 | 2013-07-04 | 9,900,895 | 5,000 | 0.22 | 736 | 4,427,500,000 | 60,197,442 | 6.080 | 2013-07-02 |
| 1609 | 2013-07-03 | 9,895,895 | 10,000 | 0.22 | 736 | 4,427,500,000 | 60,068,083 | 6.070 | 2013-06-28 |
| 1610 | 2013-07-02 | 9,885,895 | 8,000 | 0.22 | 736 | 4,427,500,000 | 59,710,806 | 6.040 | 2013-06-27 |
| 1611 | 2013-06-28 | 9,877,895 | 9,000 | 0.22 | 736 | 4,427,500,000 | 59,563,707 | 6.030 | 2013-06-26 |
| 1612 | 2013-06-27 | 9,868,895 | 15,000 | 0.22 | 734 | 4,427,500,000 | 58,423,858 | 5.920 | 2013-06-25 |
| 1613 | 2013-06-26 | 9,853,895 | 90,000 | 0.22 | 733 | 4,427,500,000 | 60,897,071 | 6.180 | 2013-06-24 |
| 1614 | 2013-06-25 | 9,763,895 | -10,000 | 0.22 | 732 | 4,427,500,000 | 62,196,011 | 6.370 | 2013-06-21 |
| 1615 | 2013-06-24 | 9,773,895 | 36,000 | 0.22 | 732 | 4,427,500,000 | 64,898,663 | 6.640 | 2013-06-20 |
| 1616 | 2013-06-20 | 9,737,895 | 30,000 | 0.22 | 732 | 4,427,500,000 | 65,925,549 | 6.770 | 2013-06-18 |
| 1617 | 2013-06-18 | 9,707,895 | 6,000 | 0.22 | 732 | 4,427,500,000 | 65,139,975 | 6.710 | 2013-06-14 |
| 1618 | 2013-06-17 | 9,701,895 | 20,000 | 0.22 | 731 | 4,427,500,000 | 65,972,886 | 6.800 | 2013-06-13 |
| 1619 | 2013-06-11 | 9,681,895 | 10,000 | 0.22 | 731 | 4,427,500,000 | 66,998,713 | 6.920 | 2013-06-07 |
| 1620 | 2013-05-31 | 9,671,895 | 9,000 | 0.22 | 730 | 4,427,500,000 | 71,958,899 | 7.440 | 2013-05-29 |
| 1621 | 2013-05-30 | 9,662,895 | 20,000 | 0.22 | 730 | 4,427,500,000 | 71,795,310 | 7.430 | 2013-05-28 |
| 1622 | 2013-05-27 | 9,642,895 | -4,000 | 0.22 | 729 | 4,427,500,000 | 72,514,570 | 7.520 | 2013-05-23 |
| 1623 | 2013-05-24 | 9,646,895 | -5,000 | 0.22 | 730 | 4,427,500,000 | 75,921,064 | 7.870 | 2013-05-22 |
| 1624 | 2013-05-23 | 9,651,895 | 1,000 | 0.22 | 732 | 4,427,500,000 | 74,705,667 | 7.740 | 2013-05-21 |
| 1625 | 2013-05-22 | 9,650,895 | -20,000 | 0.22 | 731 | 4,427,500,000 | 74,504,909 | 7.720 | 2013-05-20 |
| 1626 | 2013-05-21 | 9,670,895 | -10,000 | 0.22 | 731 | 4,427,500,000 | 73,305,384 | 7.580 | 2013-05-16 |
| 1627 | 2013-05-14 | 9,680,895 | -10,000 | 0.22 | 732 | 4,427,500,000 | 76,382,262 | 7.890 | 2013-05-10 |
| 1628 | 2013-05-10 | 9,690,895 | -4,000 | 0.22 | 733 | 4,427,500,000 | 75,782,799 | 7.820 | 2013-05-08 |
| 1629 | 2013-05-09 | 9,694,895 | -4,000 | 0.22 | 733 | 4,427,500,000 | 75,232,385 | 7.760 | 2013-05-07 |
| 1630 | 2013-05-08 | 9,698,895 | -20,000 | 0.22 | 735 | 4,427,500,000 | 72,644,724 | 7.490 | 2013-05-06 |
| 1631 | 2013-05-07 | 9,718,895 | 5,000 | 0.22 | 737 | 4,427,500,000 | 71,822,634 | 7.390 | 2013-05-03 |
| 1632 | 2013-05-06 | 9,713,895 | 10,000 | 0.22 | 737 | 4,427,500,000 | 71,494,267 | 7.360 | 2013-05-02 |
| 1633 | 2013-04-25 | 9,703,895 | 1,000 | 0.22 | 736 | 4,427,500,000 | 72,585,135 | 7.480 | 2013-04-23 |
| 1634 | 2013-04-24 | 9,702,895 | 10,000 | 0.22 | 737 | 4,427,500,000 | 72,577,655 | 7.480 | 2013-04-22 |
| 1635 | 2013-04-22 | 9,692,895 | -20,000 | 0.22 | 736 | 4,427,500,000 | 71,533,565 | 7.380 | 2013-04-18 |
| 1636 | 2013-04-19 | 9,712,895 | -11,000 | 0.22 | 737 | 4,427,500,000 | 69,738,586 | 7.180 | 2013-04-17 |
| 1637 | 2013-04-12 | 9,723,895 | -11,000 | 0.22 | 739 | 4,427,500,000 | 71,567,867 | 7.360 | 2013-04-10 |
| 1638 | 2013-04-11 | 9,734,895 | 2,000 | 0.22 | 739 | 4,427,500,000 | 70,091,244 | 7.200 | 2013-04-09 |
| 1639 | 2013-04-10 | 9,732,895 | 3,000 | 0.22 | 738 | 4,427,500,000 | 69,784,857 | 7.170 | 2013-04-08 |
| 1640 | 2013-04-05 | 9,729,895 | -6,000 | 0.22 | 737 | 4,427,500,000 | 69,763,347 | 7.170 | 2013-04-02 |
| 1641 | 2013-04-03 | 9,735,895 | -2,000 | 0.22 | 737 | 4,427,500,000 | 70,293,162 | 7.220 | 2013-03-28 |
| 1642 | 2013-04-02 | 9,737,895 | 5,000 | 0.22 | 737 | 4,427,500,000 | 69,139,055 | 7.100 | 2013-03-27 |
| 1643 | 2013-03-28 | 9,732,895 | 33,000 | 0.22 | 738 | 4,427,500,000 | 64,431,765 | 6.620 | 2013-03-26 |
| 1644 | 2013-03-26 | 9,699,895 | 8,000 | 0.22 | 737 | 4,427,500,000 | 64,310,304 | 6.630 | 2013-03-22 |
| 1645 | 2013-03-22 | 9,691,895 | 200,000 | 0.22 | 737 | 4,427,500,000 | 65,032,615 | 6.710 | 2013-03-20 |
| 1646 | 2013-03-20 | 9,491,895 | -17,000 | 0.21 | 736 | 4,427,500,000 | 63,500,778 | 6.690 | 2013-03-18 |
| 1647 | 2013-03-12 | 9,508,895 | 15,000 | 0.21 | 736 | 4,427,500,000 | 69,510,022 | 7.310 | 2013-03-08 |
| 1648 | 2013-03-04 | 9,493,895 | -140,000 | 0.21 | 735 | 4,427,500,000 | 69,685,189 | 7.340 | 2013-02-28 |
| 1649 | 2013-02-28 | 9,633,895 | 88,790 | 0.22 | 737 | 4,427,500,000 | 68,882,349 | 7.150 | 2013-02-26 |
| 1650 | 2013-02-27 | 9,545,105 | -1,000 | 0.22 | 737 | 4,427,500,000 | 70,251,973 | 7.360 | 2013-02-25 |
| 1651 | 2013-02-26 | 9,546,105 | 30,000 | 0.22 | 738 | 4,427,500,000 | 70,259,333 | 7.360 | 2013-02-22 |
| 1652 | 2013-02-25 | 9,516,105 | -100,000 | 0.21 | 737 | 4,427,500,000 | 70,609,499 | 7.420 | 2013-02-21 |
| 1653 | 2013-02-22 | 9,616,105 | 10,000 | 0.22 | 738 | 4,427,500,000 | 72,793,915 | 7.570 | 2013-02-20 |
| 1654 | 2013-02-19 | 9,606,105 | 10,000 | 0.22 | 738 | 4,427,500,000 | 73,006,398 | 7.600 | 2013-02-15 |
| 1655 | 2013-02-15 | 9,596,105 | -3,000 | 0.22 | 737 | 4,427,500,000 | 72,546,554 | 7.560 | 2013-02-08 |
| 1656 | 2013-02-08 | 9,599,105 | 31,000 | 0.22 | 738 | 4,427,500,000 | 73,337,162 | 7.640 | 2013-02-06 |
| 1657 | 2013-02-07 | 9,568,105 | 10,000 | 0.22 | 737 | 4,427,500,000 | 72,239,193 | 7.550 | 2013-02-05 |
| 1658 | 2013-02-06 | 9,558,105 | -1,000 | 0.22 | 736 | 4,427,500,000 | 73,119,503 | 7.650 | 2013-02-04 |
| 1659 | 2013-02-05 | 9,559,105 | 7,000 | 0.22 | 736 | 4,427,500,000 | 74,943,383 | 7.840 | 2013-02-01 |
| 1660 | 2013-02-04 | 9,552,105 | -1,000 | 0.22 | 736 | 4,427,500,000 | 75,175,066 | 7.870 | 2013-01-31 |
| 1661 | 2013-02-01 | 9,553,105 | 5,000 | 0.22 | 737 | 4,427,500,000 | 75,182,936 | 7.870 | 2013-01-30 |
| 1662 | 2013-01-31 | 9,548,105 | 29,000 | 0.22 | 737 | 4,427,500,000 | 75,620,992 | 7.920 | 2013-01-29 |
| 1663 | 2013-01-30 | 9,519,105 | -20,000 | 0.21 | 736 | 4,427,500,000 | 75,867,267 | 7.970 | 2013-01-28 |
| 1664 | 2013-01-29 | 9,539,105 | -35,000 | 0.22 | 736 | 4,427,500,000 | 74,595,801 | 7.820 | 2013-01-25 |
| 1665 | 2013-01-28 | 9,574,105 | 22,000 | 0.22 | 738 | 4,427,500,000 | 77,550,251 | 8.100 | 2013-01-24 |
| 1666 | 2013-01-25 | 9,552,105 | 10,000 | 0.22 | 736 | 4,427,500,000 | 80,046,640 | 8.380 | 2013-01-23 |
| 1667 | 2013-01-24 | 9,542,105 | -15,000 | 0.22 | 735 | 4,427,500,000 | 80,249,103 | 8.410 | 2013-01-22 |
| 1668 | 2013-01-23 | 9,557,105 | -5,000 | 0.22 | 735 | 4,427,500,000 | 79,801,827 | 8.350 | 2013-01-21 |
| 1669 | 2013-01-22 | 9,562,105 | -71,000 | 0.22 | 736 | 4,427,500,000 | 76,401,219 | 7.990 | 2013-01-18 |
| 1670 | 2013-01-21 | 9,633,105 | -65,000 | 0.22 | 740 | 4,427,500,000 | 74,463,902 | 7.730 | 2013-01-17 |
| 1671 | 2013-01-18 | 9,698,105 | -9,220 | 0.22 | 742 | 4,427,500,000 | 74,675,409 | 7.700 | 2013-01-16 |
| 1672 | 2013-01-16 | 9,707,325 | -30,000 | 0.22 | 744 | 4,427,500,000 | 75,911,282 | 7.820 | 2013-01-14 |
| 1673 | 2013-01-15 | 9,737,325 | -40,000 | 0.22 | 745 | 4,427,500,000 | 75,074,776 | 7.710 | 2013-01-11 |
| 1674 | 2013-01-14 | 9,777,325 | 108,000 | 0.22 | 746 | 4,427,500,000 | 75,676,496 | 7.740 | 2013-01-10 |
| 1675 | 2013-01-11 | 9,669,325 | 13,000 | 0.22 | 743 | 4,427,500,000 | 74,550,496 | 7.710 | 2013-01-09 |
| 1676 | 2013-01-10 | 9,656,325 | -100,000 | 0.22 | 742 | 4,427,500,000 | 73,870,886 | 7.650 | 2013-01-08 |
| 1677 | 2013-01-08 | 9,756,325 | -36,000 | 0.22 | 743 | 4,427,500,000 | 75,513,956 | 7.740 | 2013-01-04 |
| 1678 | 2013-01-07 | 9,792,325 | -20,000 | 0.22 | 743 | 4,427,500,000 | 74,813,363 | 7.640 | 2013-01-03 |
| 1679 | 2013-01-04 | 9,812,325 | -40,000 | 0.22 | 743 | 4,427,500,000 | 76,732,382 | 7.820 | 2013-01-02 |
| 1680 | 2013-01-03 | 9,852,325 | -25,000 | 0.22 | 745 | 4,427,500,000 | 73,695,391 | 7.480 | 2012-12-31 |
| 1681 | 2013-01-02 | 9,877,325 | 5,600 | 0.22 | 746 | 4,427,500,000 | 73,586,071 | 7.450 | 2012-12-27 |
| 1682 | 2012-12-19 | 9,871,725 | -2,000 | 0.22 | 747 | 4,427,500,000 | 74,235,372 | 7.520 | 2012-12-17 |
| 1683 | 2012-12-18 | 9,873,725 | -7,000 | 0.22 | 748 | 4,427,500,000 | 73,855,463 | 7.480 | 2012-12-14 |
| 1684 | 2012-12-17 | 9,880,725 | -28,000 | 0.22 | 748 | 4,427,500,000 | 73,611,401 | 7.450 | 2012-12-13 |
| 1685 | 2012-12-14 | 9,908,725 | -41,000 | 0.22 | 749 | 4,427,500,000 | 73,324,565 | 7.400 | 2012-12-12 |
| 1686 | 2012-12-13 | 9,949,725 | 20,000 | 0.22 | 752 | 4,427,500,000 | 72,831,987 | 7.320 | 2012-12-11 |
| 1687 | 2012-12-12 | 9,929,725 | -11,000 | 0.22 | 751 | 4,427,500,000 | 72,884,182 | 7.340 | 2012-12-10 |
| 1688 | 2012-12-11 | 9,940,725 | -18,000 | 0.22 | 752 | 4,427,500,000 | 73,660,772 | 7.410 | 2012-12-07 |
| 1689 | 2012-12-10 | 9,958,725 | -30,000 | 0.22 | 753 | 4,427,500,000 | 72,897,867 | 7.320 | 2012-12-06 |
| 1690 | 2012-12-05 | 9,988,725 | -15,000 | 0.23 | 754 | 4,427,500,000 | 70,520,399 | 7.060 | 2012-12-03 |
| 1691 | 2012-12-04 | 10,003,725 | -10,000 | 0.23 | 754 | 4,427,500,000 | 70,626,299 | 7.060 | 2012-11-30 |
| 1692 | 2012-12-03 | 10,013,725 | 10,000 | 0.23 | 755 | 4,427,500,000 | 68,393,742 | 6.830 | 2012-11-29 |
| 1693 | 2012-11-30 | 10,003,725 | 22,000 | 0.23 | 754 | 4,427,500,000 | 68,525,516 | 6.850 | 2012-11-28 |
| 1694 | 2012-11-27 | 9,981,725 | 12,515 | 0.23 | 753 | 4,427,500,000 | 69,372,989 | 6.950 | 2012-11-23 |
| 1695 | 2012-11-26 | 9,969,210 | 5,000 | 0.23 | 754 | 4,427,500,000 | 68,986,933 | 6.920 | 2012-11-22 |
| 1696 | 2012-11-23 | 9,964,210 | -7,000 | 0.23 | 753 | 4,427,500,000 | 67,856,270 | 6.810 | 2012-11-21 |
| 1697 | 2012-11-22 | 9,971,210 | -11,640 | 0.23 | 754 | 4,427,500,000 | 67,006,531 | 6.720 | 2012-11-20 |
| 1698 | 2012-11-20 | 9,982,850 | 103,000 | 0.23 | 756 | 4,427,500,000 | 68,282,694 | 6.840 | 2012-11-16 |
| 1699 | 2012-11-16 | 9,879,850 | -1,000 | 0.22 | 755 | 4,427,500,000 | 68,467,361 | 6.930 | 2012-11-14 |
| 1700 | 2012-11-15 | 9,880,850 | 5,000 | 0.22 | 756 | 4,427,500,000 | 67,782,631 | 6.860 | 2012-11-13 |
| 1701 | 2012-11-13 | 9,875,850 | 4,000 | 0.22 | 755 | 4,427,500,000 | 69,624,743 | 7.050 | 2012-11-09 |
| 1702 | 2012-11-08 | 9,871,850 | -10,000 | 0.22 | 755 | 4,427,500,000 | 72,163,224 | 7.310 | 2012-11-06 |
| 1703 | 2012-11-07 | 9,881,850 | 40,000 | 0.22 | 756 | 4,427,500,000 | 73,817,420 | 7.470 | 2012-11-05 |
| 1704 | 2012-11-06 | 9,841,850 | 1,000 | 0.22 | 754 | 4,427,500,000 | 74,601,223 | 7.580 | 2012-11-02 |
| 1705 | 2012-11-05 | 9,840,850 | -20,000 | 0.22 | 753 | 4,427,500,000 | 71,050,937 | 7.220 | 2012-11-01 |
| 1706 | 2012-11-02 | 9,860,850 | -11,000 | 0.22 | 754 | 4,427,500,000 | 71,688,380 | 7.270 | 2012-10-31 |
| 1707 | 2012-11-01 | 9,871,850 | 6,000 | 0.22 | 757 | 4,427,500,000 | 71,274,757 | 7.220 | 2012-10-30 |
| 1708 | 2012-10-31 | 9,865,850 | -13,000 | 0.22 | 757 | 4,427,500,000 | 71,132,779 | 7.210 | 2012-10-29 |
| 1709 | 2012-10-25 | 9,878,850 | -4,000 | 0.22 | 759 | 4,427,500,000 | 73,202,279 | 7.410 | 2012-10-22 |
| 1710 | 2012-10-24 | 9,882,850 | -36,113 | 0.22 | 761 | 4,427,500,000 | 74,714,346 | 7.560 | 2012-10-19 |
| 1711 | 2012-10-22 | 9,918,963 | -35,000 | 0.22 | 762 | 4,427,500,000 | 73,598,705 | 7.420 | 2012-10-18 |
| 1712 | 2012-10-19 | 9,953,963 | -36,000 | 0.22 | 764 | 4,427,500,000 | 71,369,915 | 7.170 | 2012-10-17 |
| 1713 | 2012-10-18 | 9,989,963 | -56,000 | 0.23 | 765 | 4,427,500,000 | 69,330,343 | 6.940 | 2012-10-16 |
| 1714 | 2012-10-17 | 10,045,963 | -9,000 | 0.23 | 769 | 4,427,500,000 | 70,120,822 | 6.980 | 2012-10-15 |
| 1715 | 2012-10-16 | 10,054,963 | -43,000 | 0.23 | 769 | 4,427,500,000 | 67,468,802 | 6.710 | 2012-10-12 |
| 1716 | 2012-10-12 | 10,097,963 | 40,000 | 0.23 | 772 | 4,427,500,000 | 61,799,534 | 6.120 | 2012-10-10 |
| 1717 | 2012-10-11 | 10,057,963 | 10,000 | 0.23 | 771 | 4,427,500,000 | 62,258,791 | 6.190 | 2012-10-09 |
| 1718 | 2012-10-05 | 10,047,963 | 26,000 | 0.23 | 770 | 4,427,500,000 | 62,397,850 | 6.210 | 2012-10-03 |
| 1719 | 2012-10-04 | 10,021,963 | 14,000 | 0.23 | 768 | 4,427,500,000 | 62,837,708 | 6.270 | 2012-09-28 |
| 1720 | 2012-10-03 | 10,007,963 | 2,000 | 0.23 | 767 | 4,427,500,000 | 62,249,530 | 6.220 | 2012-09-27 |
| 1721 | 2012-09-28 | 10,005,963 | -6,000 | 0.23 | 766 | 4,427,500,000 | 61,136,434 | 6.110 | 2012-09-26 |
| 1722 | 2012-09-27 | 10,011,963 | -15,000 | 0.23 | 768 | 4,427,500,000 | 61,573,572 | 6.150 | 2012-09-25 |
| 1723 | 2012-09-24 | 10,026,963 | -10,000 | 0.23 | 768 | 4,427,500,000 | 63,871,754 | 6.370 | 2012-09-20 |
| 1724 | 2012-09-21 | 10,036,963 | 11,000 | 0.23 | 769 | 4,427,500,000 | 64,638,042 | 6.440 | 2012-09-19 |
| 1725 | 2012-09-20 | 10,025,963 | 2,000 | 0.23 | 767 | 4,427,500,000 | 63,765,125 | 6.360 | 2012-09-18 |
| 1726 | 2012-09-18 | 10,023,963 | -2,000 | 0.23 | 767 | 4,427,500,000 | 65,857,437 | 6.570 | 2012-09-14 |
| 1727 | 2012-09-17 | 10,025,963 | 4,000 | 0.23 | 767 | 4,427,500,000 | 62,762,528 | 6.260 | 2012-09-13 |
| 1728 | 2012-09-14 | 10,021,963 | 2,000 | 0.23 | 766 | 4,427,500,000 | 63,439,026 | 6.330 | 2012-09-12 |
| 1729 | 2012-09-13 | 10,019,963 | 21,000 | 0.23 | 766 | 4,427,500,000 | 63,726,965 | 6.360 | 2012-09-11 |
| 1730 | 2012-09-12 | 9,998,963 | 5,000 | 0.23 | 764 | 4,427,500,000 | 64,593,301 | 6.460 | 2012-09-10 |
| 1731 | 2012-09-11 | 9,993,963 | 5,000 | 0.23 | 764 | 4,427,500,000 | 62,262,389 | 6.230 | 2012-09-07 |
| 1732 | 2012-09-07 | 9,988,963 | 100,000 | 0.23 | 763 | 4,427,500,000 | 57,935,985 | 5.800 | 2012-09-05 |
| 1733 | 2012-09-05 | 9,888,963 | 10,000 | 0.22 | 762 | 4,427,500,000 | 59,729,337 | 6.040 | 2012-09-03 |
| 1734 | 2012-09-04 | 9,878,963 | -2,406,000 | 0.22 | 761 | 4,427,500,000 | 58,878,619 | 5.960 | 2012-08-31 |
| 1735 | 2012-09-03 | 12,284,963 | 10,000 | 0.28 | 762 | 4,427,500,000 | 76,535,319 | 6.230 | 2012-08-30 |
| 1736 | 2012-08-31 | 12,274,963 | -1,500,000 | 0.28 | 762 | 4,427,500,000 | 81,383,005 | 6.630 | 2012-08-29 |
| 1737 | 2012-08-30 | 13,774,963 | 5,000 | 0.31 | 762 | 4,427,500,000 | 91,879,003 | 6.670 | 2012-08-28 |
| 1738 | 2012-08-29 | 13,769,963 | 9,000 | 0.31 | 762 | 4,427,500,000 | 92,809,551 | 6.740 | 2012-08-27 |
| 1739 | 2012-08-28 | 13,760,963 | -70,000 | 0.31 | 762 | 4,427,500,000 | 94,262,597 | 6.850 | 2012-08-24 |
| 1740 | 2012-08-23 | 13,830,963 | 4,000 | 0.31 | 763 | 4,427,500,000 | 96,955,051 | 7.010 | 2012-08-21 |
| 1741 | 2012-08-22 | 13,826,963 | -30,000 | 0.31 | 762 | 4,427,500,000 | 96,097,393 | 6.950 | 2012-08-20 |
| 1742 | 2012-08-20 | 13,856,963 | -30,000 | 0.31 | 763 | 4,427,500,000 | 94,504,488 | 6.820 | 2012-08-16 |
| 1743 | 2012-08-14 | 13,886,963 | -15,000 | 0.31 | 764 | 4,427,500,000 | 96,931,002 | 6.980 | 2012-08-10 |
| 1744 | 2012-08-10 | 13,901,963 | 50,000 | 0.31 | 765 | 4,427,500,000 | 94,255,309 | 6.780 | 2012-08-08 |
| 1745 | 2012-08-09 | 13,851,963 | 1,000 | 0.31 | 763 | 4,427,500,000 | 93,916,309 | 6.780 | 2012-08-07 |
| 1746 | 2012-08-08 | 13,850,963 | -40,000 | 0.31 | 762 | 4,427,500,000 | 94,879,097 | 6.850 | 2012-08-06 |
| 1747 | 2012-08-06 | 13,890,963 | 2,000 | 0.31 | 762 | 4,427,500,000 | 93,069,452 | 6.700 | 2012-08-02 |
| 1748 | 2012-08-03 | 13,888,963 | 20,113 | 0.31 | 761 | 4,427,500,000 | 95,278,286 | 6.860 | 2012-08-01 |
| 1749 | 2012-08-01 | 13,868,850 | -23,000 | 0.31 | 760 | 4,427,500,000 | 93,059,984 | 6.710 | 2012-07-30 |
| 1750 | 2012-07-30 | 13,891,850 | -1,000 | 0.31 | 762 | 4,427,500,000 | 93,353,232 | 6.720 | 2012-07-26 |
| 1751 | 2012-07-27 | 13,892,850 | -20,000 | 0.31 | 763 | 4,427,500,000 | 93,637,809 | 6.740 | 2012-07-25 |
| 1752 | 2012-07-26 | 13,912,850 | 5,000 | 0.31 | 764 | 4,427,500,000 | 94,746,509 | 6.810 | 2012-07-24 |
| 1753 | 2012-07-23 | 13,907,850 | 5,000 | 0.31 | 764 | 4,427,500,000 | 98,606,657 | 7.090 | 2012-07-19 |
| 1754 | 2012-07-19 | 13,902,850 | -10,000 | 0.31 | 763 | 4,427,500,000 | 96,207,722 | 6.920 | 2012-07-17 |
| 1755 | 2012-07-17 | 13,912,850 | -600,000 | 0.31 | 764 | 4,427,500,000 | 96,416,051 | 6.930 | 2012-07-13 |
| 1756 | 2012-07-11 | 14,512,850 | -50,000 | 0.33 | 765 | 4,427,500,000 | 98,687,380 | 6.800 | 2012-07-09 |
| 1757 | 2012-07-09 | 14,562,850 | 11,000 | 0.33 | 766 | 4,427,500,000 | 98,299,238 | 6.750 | 2012-07-05 |
| 1758 | 2012-07-05 | 14,551,850 | -4,000 | 0.33 | 765 | 4,427,500,000 | 98,661,543 | 6.780 | 2012-07-03 |
| 1759 | 2012-07-04 | 14,555,850 | -10,000 | 0.33 | 766 | 4,427,500,000 | 98,543,105 | 6.770 | 2012-06-29 |
| 1760 | 2012-07-03 | 14,565,850 | -20,000 | 0.33 | 767 | 4,427,500,000 | 97,008,561 | 6.660 | 2012-06-28 |
| 1761 | 2012-06-29 | 14,585,850 | 20,000 | 0.33 | 768 | 4,427,500,000 | 98,892,063 | 6.780 | 2012-06-27 |
| 1762 | 2012-06-26 | 14,565,850 | -15,000 | 0.33 | 767 | 4,427,500,000 | 97,154,220 | 6.670 | 2012-06-22 |
| 1763 | 2012-06-20 | 14,580,850 | 22,000 | 0.33 | 768 | 4,427,500,000 | 98,712,355 | 6.770 | 2012-06-18 |
| 1764 | 2012-06-19 | 14,558,850 | -48,000 | 0.33 | 766 | 4,427,500,000 | 98,563,415 | 6.770 | 2012-06-15 |
| 1765 | 2012-06-14 | 14,606,850 | 5,000 | 0.33 | 766 | 4,427,500,000 | 101,663,676 | 6.960 | 2012-06-12 |
| 1766 | 2012-06-12 | 14,601,850 | -20,000 | 0.33 | 766 | 4,427,500,000 | 100,314,710 | 6.870 | 2012-06-08 |
| 1767 | 2012-06-08 | 14,621,850 | 10,000 | 0.33 | 768 | 4,427,500,000 | 101,475,639 | 6.940 | 2012-06-06 |
| 1768 | 2012-06-07 | 14,611,850 | 3,000 | 0.33 | 768 | 4,427,500,000 | 100,821,765 | 6.900 | 2012-06-05 |
| 1769 | 2012-06-05 | 14,608,850 | 50,000 | 0.33 | 767 | 4,427,500,000 | 103,430,658 | 7.080 | 2012-06-01 |
| 1770 | 2012-06-01 | 14,558,850 | -53,320 | 0.33 | 764 | 4,427,500,000 | 109,045,787 | 7.490 | 2012-05-30 |
| 1771 | 2012-05-31 | 14,612,170 | 10,000 | 0.33 | 765 | 4,427,500,000 | 108,714,545 | 7.440 | 2012-05-29 |
| 1772 | 2012-05-30 | 14,602,170 | 37,500 | 0.33 | 765 | 4,427,500,000 | 106,887,884 | 7.320 | 2012-05-28 |
| 1773 | 2012-05-28 | 14,564,670 | -30,000 | 0.33 | 761 | 4,427,500,000 | 104,865,624 | 7.200 | 2012-05-24 |
| 1774 | 2012-05-24 | 14,594,670 | 5,000 | 0.33 | 761 | 4,427,500,000 | 105,227,571 | 7.210 | 2012-05-22 |
| 1775 | 2012-05-21 | 14,589,670 | 10,000 | 0.33 | 761 | 4,427,500,000 | 96,291,822 | 6.600 | 2012-05-17 |
| 1776 | 2012-05-18 | 14,579,670 | -15,000 | 0.33 | 760 | 4,427,500,000 | 93,455,685 | 6.410 | 2012-05-16 |
| 1777 | 2012-05-17 | 14,594,670 | -14,000 | 0.33 | 762 | 4,427,500,000 | 98,514,023 | 6.750 | 2012-05-15 |
| 1778 | 2012-05-16 | 14,608,670 | 6,000 | 0.33 | 763 | 4,427,500,000 | 97,147,656 | 6.650 | 2012-05-14 |
| 1779 | 2012-05-15 | 14,602,670 | 14,000 | 0.33 | 763 | 4,427,500,000 | 97,253,782 | 6.660 | 2012-05-11 |
| 1780 | 2012-05-14 | 14,588,670 | 35,000 | 0.33 | 763 | 4,427,500,000 | 98,327,636 | 6.740 | 2012-05-10 |
| 1781 | 2012-05-11 | 14,553,670 | 10,000 | 0.33 | 761 | 4,427,500,000 | 99,256,029 | 6.820 | 2012-05-09 |
| 1782 | 2012-05-04 | 14,543,670 | -2,000,000 | 0.33 | 761 | 4,427,500,000 | 112,858,879 | 7.760 | 2012-05-02 |
| 1783 | 2012-05-02 | 16,543,670 | -3,010,000 | 0.37 | 761 | 4,427,500,000 | 125,566,455 | 7.590 | 2012-04-27 |
| 1784 | 2012-04-30 | 19,553,670 | -20,000 | 0.44 | 761 | 4,427,500,000 | 152,909,699 | 7.820 | 2012-04-26 |
| 1785 | 2012-04-27 | 19,573,670 | -5,000 | 0.44 | 761 | 4,427,500,000 | 152,674,626 | 7.800 | 2012-04-25 |
| 1786 | 2012-04-25 | 19,578,670 | -13,000 | 0.44 | 762 | 4,427,500,000 | 151,538,906 | 7.740 | 2012-04-23 |
| 1787 | 2012-04-24 | 19,591,670 | -150,000 | 0.44 | 762 | 4,427,500,000 | 152,423,193 | 7.780 | 2012-04-20 |
| 1788 | 2012-04-23 | 19,741,670 | -20,000 | 0.45 | 763 | 4,427,500,000 | 152,405,692 | 7.720 | 2012-04-19 |
| 1789 | 2012-04-20 | 19,761,670 | -10,000 | 0.45 | 764 | 4,427,500,000 | 149,991,075 | 7.590 | 2012-04-18 |
| 1790 | 2012-04-19 | 19,771,670 | -1,000 | 0.45 | 764 | 4,427,500,000 | 145,717,208 | 7.370 | 2012-04-17 |
| 1791 | 2012-04-18 | 19,772,670 | -10,000 | 0.45 | 765 | 4,427,500,000 | 148,295,025 | 7.500 | 2012-04-16 |
| 1792 | 2012-04-17 | 19,782,670 | -80,000 | 0.45 | 766 | 4,427,500,000 | 151,930,906 | 7.680 | 2012-04-13 |
| 1793 | 2012-04-16 | 19,862,670 | -10,000 | 0.45 | 767 | 4,427,500,000 | 148,970,025 | 7.500 | 2012-04-12 |
| 1794 | 2012-04-12 | 19,872,670 | 80,000 | 0.45 | 768 | 4,427,500,000 | 148,448,845 | 7.470 | 2012-04-10 |
| 1795 | 2012-04-10 | 19,792,670 | -3,000 | 0.45 | 767 | 4,427,500,000 | 155,174,533 | 7.840 | 2012-04-03 |
| 1796 | 2012-04-05 | 19,795,670 | -105,000 | 0.45 | 767 | 4,427,500,000 | 149,061,395 | 7.530 | 2012-04-02 |
| 1797 | 2012-04-03 | 19,900,670 | -3,000,000 | 0.45 | 768 | 4,427,500,000 | 155,026,219 | 7.790 | 2012-03-30 |
| 1798 | 2012-04-02 | 22,900,670 | -3,007,000 | 0.52 | 769 | 4,427,500,000 | 170,838,998 | 7.460 | 2012-03-29 |
| 1799 | 2012-03-30 | 25,907,670 | -51,000 | 0.59 | 771 | 4,427,500,000 | 190,939,528 | 7.370 | 2012-03-28 |
| 1800 | 2012-03-29 | 25,958,670 | -25,000 | 0.59 | 773 | 4,427,500,000 | 187,681,184 | 7.230 | 2012-03-27 |
| 1801 | 2012-03-28 | 25,983,670 | -10,000 | 0.59 | 774 | 4,427,500,000 | 178,767,650 | 6.880 | 2012-03-26 |
| 1802 | 2012-03-27 | 25,993,670 | 12,000 | 0.59 | 774 | 4,427,500,000 | 179,356,323 | 6.900 | 2012-03-23 |
| 1803 | 2012-03-23 | 25,981,670 | 10,000 | 0.59 | 772 | 4,427,500,000 | 174,596,822 | 6.720 | 2012-03-21 |
| 1804 | 2012-03-21 | 25,971,670 | -10,000 | 0.59 | 771 | 4,427,500,000 | 190,372,341 | 7.330 | 2012-03-19 |
| 1805 | 2012-03-19 | 25,981,670 | -5,000 | 0.59 | 772 | 4,427,500,000 | 188,886,741 | 7.270 | 2012-03-15 |
| 1806 | 2012-03-16 | 25,986,670 | -3,000,000 | 0.59 | 773 | 4,427,500,000 | 193,600,692 | 7.450 | 2012-03-14 |
| 1807 | 2012-03-15 | 28,986,670 | -5,000 | 0.65 | 773 | 4,427,500,000 | 220,878,425 | 7.620 | 2012-03-13 |
| 1808 | 2012-03-14 | 28,991,670 | -3,003,000 | 0.65 | 774 | 4,427,500,000 | 221,206,442 | 7.630 | 2012-03-12 |
| 1809 | 2012-03-13 | 31,994,670 | -3,108,000 | 0.72 | 775 | 4,427,500,000 | 249,878,373 | 7.810 | 2012-03-09 |
| 1810 | 2012-03-12 | 35,102,670 | -19,000 | 0.79 | 777 | 4,427,500,000 | 272,045,693 | 7.750 | 2012-03-08 |
| 1811 | 2012-03-09 | 35,121,670 | -50,000 | 0.79 | 778 | 4,427,500,000 | 262,710,092 | 7.480 | 2012-03-07 |
| 1812 | 2012-03-08 | 35,171,670 | -3,000,000 | 0.79 | 779 | 4,427,500,000 | 264,842,675 | 7.530 | 2012-03-06 |
| 1813 | 2012-03-07 | 38,171,670 | -3,011,000 | 0.86 | 779 | 4,427,500,000 | 297,357,309 | 7.790 | 2012-03-05 |
| 1814 | 2012-03-06 | 41,182,670 | -3,010,000 | 0.93 | 781 | 4,427,500,000 | 321,636,653 | 7.810 | 2012-03-02 |
| 1815 | 2012-03-05 | 44,192,670 | -3,002,000 | 1.00 | 781 | 4,427,500,000 | 339,399,706 | 7.680 | 2012-03-01 |
| 1816 | 2012-03-02 | 47,194,670 | -3,001,000 | 1.07 | 782 | 4,427,500,000 | 374,725,680 | 7.940 | 2012-02-29 |
| 1817 | 2012-03-01 | 50,195,670 | -3,003,000 | 1.13 | 783 | 4,427,500,000 | 394,537,966 | 7.860 | 2012-02-28 |
| 1818 | 2012-02-29 | 53,198,670 | -3,006,000 | 1.20 | 784 | 4,427,500,000 | 416,013,599 | 7.820 | 2012-02-27 |
| 1819 | 2012-02-28 | 56,204,670 | -3,212,000 | 1.27 | 784 | 4,427,500,000 | 446,827,127 | 7.950 | 2012-02-24 |
| 1820 | 2012-02-27 | 59,416,670 | -140,000 | 1.34 | 786 | 4,427,500,000 | 462,855,859 | 7.790 | 2012-02-23 |
| 1821 | 2012-02-24 | 59,556,670 | -30,000 | 1.35 | 787 | 4,427,500,000 | 470,497,693 | 7.900 | 2012-02-22 |
| 1822 | 2012-02-23 | 59,586,670 | -2,822,000 | 1.35 | 789 | 4,427,500,000 | 458,221,492 | 7.690 | 2012-02-21 |
| 1823 | 2012-02-22 | 62,408,670 | -3,030,000 | 1.41 | 790 | 4,427,500,000 | 471,809,545 | 7.560 | 2012-02-20 |
| 1824 | 2012-02-21 | 65,438,670 | -30,000 | 1.48 | 791 | 4,427,500,000 | 499,951,439 | 7.640 | 2012-02-17 |
| 1825 | 2012-02-20 | 65,468,670 | -3,007,000 | 1.48 | 793 | 4,427,500,000 | 467,446,304 | 7.140 | 2012-02-16 |
| 1826 | 2012-02-17 | 68,475,670 | -3,000,000 | 1.55 | 793 | 4,427,500,000 | 498,502,878 | 7.280 | 2012-02-15 |
| 1827 | 2012-02-16 | 71,475,670 | -3,006,000 | 1.61 | 793 | 4,427,500,000 | 510,336,284 | 7.140 | 2012-02-14 |
| 1828 | 2012-02-14 | 74,481,670 | -2,785,000 | 1.68 | 794 | 4,427,500,000 | 563,826,242 | 7.570 | 2012-02-10 |
| 1829 | 2012-02-13 | 77,266,670 | -5,010,000 | 1.75 | 795 | 4,427,500,000 | 586,454,025 | 7.590 | 2012-02-09 |
| 1830 | 2012-02-10 | 82,276,670 | -3,077,000 | 1.86 | 795 | 4,427,500,000 | 641,758,026 | 7.800 | 2012-02-08 |
| 1831 | 2012-02-09 | 85,353,670 | -3,037,000 | 1.93 | 799 | 4,427,500,000 | 650,394,965 | 7.620 | 2012-02-07 |
| 1832 | 2012-02-08 | 88,390,670 | -1,870,000 | 2.00 | 801 | 4,427,500,000 | 667,349,559 | 7.550 | 2012-02-06 |
| 1833 | 2012-02-07 | 90,260,670 | -12,000 | 2.04 | 802 | 4,427,500,000 | 685,078,485 | 7.590 | 2012-02-03 |
| 1834 | 2012-02-06 | 90,272,670 | -3,032,000 | 2.04 | 803 | 4,427,500,000 | 677,045,025 | 7.500 | 2012-02-02 |
| 1835 | 2012-02-03 | 93,304,670 | -3,034,000 | 2.11 | 805 | 4,427,500,000 | 670,860,577 | 7.190 | 2012-02-01 |
| 1836 | 2012-02-02 | 96,338,670 | -3,001,000 | 2.18 | 808 | 4,427,500,000 | 694,601,811 | 7.210 | 2012-01-31 |
| 1837 | 2012-02-01 | 99,339,670 | -3,025,000 | 2.24 | 809 | 4,427,500,000 | 728,159,781 | 7.330 | 2012-01-30 |
| 1838 | 2012-01-31 | 102,364,670 | -15,000 | 2.31 | 810 | 4,427,500,000 | 764,664,085 | 7.470 | 2012-01-27 |
| 1839 | 2012-01-30 | 102,379,670 | -68,000 | 2.31 | 812 | 4,427,500,000 | 744,300,201 | 7.270 | 2012-01-26 |
| 1840 | 2012-01-27 | 102,447,670 | -124,794 | 2.31 | 817 | 4,427,500,000 | 707,913,400 | 6.910 | 2012-01-20 |
| 1841 | 2012-01-26 | 102,572,464 | -2,002,000 | 2.32 | 822 | 4,427,500,000 | 706,724,277 | 6.890 | 2012-01-19 |
| 1842 | 2012-01-20 | 104,574,464 | -1,608,000 | 2.36 | 822 | 4,427,500,000 | 711,106,355 | 6.800 | 2012-01-18 |
| 1843 | 2012-01-19 | 106,182,464 | -3,020,000 | 2.40 | 824 | 4,427,500,000 | 737,968,125 | 6.950 | 2012-01-17 |
| 1844 | 2012-01-18 | 109,202,464 | -3,004,000 | 2.47 | 825 | 4,427,500,000 | 751,312,952 | 6.880 | 2012-01-16 |
| 1845 | 2012-01-17 | 112,206,464 | -2,771,000 | 2.53 | 824 | 4,427,500,000 | 767,492,214 | 6.840 | 2012-01-13 |
| 1846 | 2012-01-16 | 114,977,464 | -911,000 | 2.60 | 826 | 4,427,500,000 | 782,996,530 | 6.810 | 2012-01-12 |
| 1847 | 2012-01-13 | 115,888,464 | -3,019,000 | 2.62 | 825 | 4,427,500,000 | 776,452,709 | 6.700 | 2012-01-11 |
| 1848 | 2012-01-12 | 118,907,464 | -2,857,000 | 2.69 | 826 | 4,427,500,000 | 781,222,038 | 6.570 | 2012-01-10 |
| 1849 | 2012-01-11 | 121,764,464 | -3,051,000 | 2.75 | 827 | 4,427,500,000 | 782,945,504 | 6.430 | 2012-01-09 |
| 1850 | 2012-01-09 | 124,815,464 | -12,000 | 2.82 | 829 | 4,427,500,000 | 795,074,506 | 6.370 | 2012-01-05 |
| 1851 | 2012-01-06 | 124,827,464 | -18,000 | 2.82 | 831 | 4,427,500,000 | 785,164,749 | 6.290 | 2012-01-04 |
| 1852 | 2012-01-05 | 124,845,464 | -60,000 | 2.82 | 834 | 4,427,500,000 | 767,799,604 | 6.150 | 2012-01-03 |
| 1853 | 2012-01-04 | 124,905,464 | -1,682,000 | 2.82 | 835 | 4,427,500,000 | 758,176,166 | 6.070 | 2011-12-30 |
| 1854 | 2012-01-03 | 126,587,464 | -3,050,000 | 2.86 | 836 | 4,427,500,000 | 769,651,781 | 6.080 | 2011-12-29 |
| 1855 | 2011-12-30 | 129,637,464 | -990,000 | 2.93 | 836 | 4,427,500,000 | 781,713,908 | 6.030 | 2011-12-28 |
| 1856 | 2011-12-29 | 130,627,464 | -1,547,000 | 2.95 | 835 | 4,427,500,000 | 796,827,530 | 6.100 | 2011-12-23 |
| 1857 | 2011-12-28 | 132,174,464 | -865,000 | 2.99 | 835 | 4,427,500,000 | 795,690,273 | 6.020 | 2011-12-22 |
| 1858 | 2011-12-23 | 133,039,464 | -3,000,000 | 3.00 | 834 | 4,427,500,000 | 808,879,941 | 6.080 | 2011-12-21 |
| 1859 | 2011-12-22 | 136,039,464 | -7,000 | 3.07 | 834 | 4,427,500,000 | 794,470,470 | 5.840 | 2011-12-20 |
| 1860 | 2011-12-21 | 136,046,464 | 6,000 | 3.07 | 835 | 4,427,500,000 | 806,755,532 | 5.930 | 2011-12-19 |
| 1861 | 2011-12-20 | 136,040,464 | -2,000 | 3.07 | 834 | 4,427,500,000 | 799,917,928 | 5.880 | 2011-12-16 |
| 1862 | 2011-12-15 | 136,042,464 | 1,000 | 3.07 | 834 | 4,427,500,000 | 817,615,209 | 6.010 | 2011-12-13 |
| 1863 | 2011-12-14 | 136,041,464 | -11,000 | 3.07 | 833 | 4,427,500,000 | 813,527,955 | 5.980 | 2011-12-12 |
| 1864 | 2011-12-12 | 136,052,464 | -2,416,000 | 3.07 | 834 | 4,427,500,000 | 835,362,129 | 6.140 | 2011-12-08 |
| 1865 | 2011-12-09 | 138,468,464 | -4,715,000 | 3.13 | 834 | 4,427,500,000 | 844,657,630 | 6.100 | 2011-12-07 |
| 1866 | 2011-12-08 | 143,183,464 | -311,000 | 3.23 | 834 | 4,427,500,000 | 856,237,115 | 5.980 | 2011-12-06 |
| 1867 | 2011-12-07 | 143,494,464 | -5,000,000 | 3.24 | 834 | 4,427,500,000 | 875,316,230 | 6.100 | 2011-12-05 |
| 1868 | 2011-12-06 | 148,494,464 | -3,977,000 | 3.35 | 834 | 4,427,500,000 | 919,180,732 | 6.190 | 2011-12-02 |
| 1869 | 2011-12-05 | 152,471,464 | -3,670,000 | 3.44 | 834 | 4,427,500,000 | 931,600,645 | 6.110 | 2011-12-01 |
| 1870 | 2011-12-02 | 156,141,464 | -5,000 | 3.53 | 836 | 4,427,500,000 | 893,129,174 | 5.720 | 2011-11-30 |
| 1871 | 2011-11-30 | 156,146,464 | -15,000 | 3.53 | 836 | 4,427,500,000 | 835,383,582 | 5.350 | 2011-11-28 |
| 1872 | 2011-11-29 | 156,161,464 | 15,000 | 3.53 | 835 | 4,427,500,000 | 816,724,457 | 5.230 | 2011-11-25 |
| 1873 | 2011-11-24 | 156,146,464 | 10,000 | 3.53 | 835 | 4,427,500,000 | 888,473,380 | 5.690 | 2011-11-22 |
| 1874 | 2011-11-22 | 156,136,464 | 20,000 | 3.53 | 834 | 4,427,500,000 | 877,486,928 | 5.620 | 2011-11-18 |
| 1875 | 2011-11-18 | 156,116,464 | -85,000 | 3.53 | 833 | 4,427,500,000 | 917,964,808 | 5.880 | 2011-11-16 |
| 1876 | 2011-11-17 | 156,201,464 | -3,542,000 | 3.53 | 833 | 4,427,500,000 | 955,952,960 | 6.120 | 2011-11-15 |
| 1877 | 2011-11-16 | 159,743,464 | -2,560,000 | 3.61 | 833 | 4,427,500,000 | 969,642,826 | 6.070 | 2011-11-14 |
| 1878 | 2011-11-15 | 162,303,464 | -10,000 | 3.67 | 833 | 4,427,500,000 | 972,197,749 | 5.990 | 2011-11-11 |
| 1879 | 2011-11-11 | 162,313,464 | -1,779,000 | 3.67 | 834 | 4,427,500,000 | 985,242,726 | 6.070 | 2011-11-09 |
| 1880 | 2011-11-09 | 164,092,464 | -5,000,000 | 3.71 | 834 | 4,427,500,000 | 1,002,604,955 | 6.110 | 2011-11-07 |
| 1881 | 2011-11-08 | 169,092,464 | -5,000,000 | 3.82 | 834 | 4,427,500,000 | 1,066,973,448 | 6.310 | 2011-11-04 |
| 1882 | 2011-11-04 | 174,092,464 | -23,000 | 3.93 | 834 | 4,427,500,000 | 1,058,482,181 | 6.080 | 2011-11-02 |
| 1883 | 2011-11-02 | 174,115,464 | 6,000 | 3.93 | 835 | 4,427,500,000 | 1,039,469,320 | 5.970 | 2011-10-31 |
| 1884 | 2011-11-01 | 174,109,464 | -18,000 | 3.93 | 834 | 4,427,500,000 | 1,063,808,825 | 6.110 | 2011-10-28 |
| 1885 | 2011-10-31 | 174,127,464 | -172,000 | 3.93 | 836 | 4,427,500,000 | 1,009,939,291 | 5.800 | 2011-10-27 |
| 1886 | 2011-10-28 | 174,299,464 | -49,000 | 3.94 | 838 | 4,427,500,000 | 955,161,063 | 5.480 | 2011-10-26 |
| 1887 | 2011-10-27 | 174,348,464 | 11,000 | 3.94 | 841 | 4,427,500,000 | 934,507,767 | 5.360 | 2011-10-25 |
| 1888 | 2011-10-26 | 174,337,464 | -31,000 | 3.94 | 840 | 4,427,500,000 | 889,121,066 | 5.100 | 2011-10-24 |
| 1889 | 2011-10-24 | 174,368,464 | 1,000 | 3.94 | 841 | 4,427,500,000 | 856,149,158 | 4.910 | 2011-10-20 |
| 1890 | 2011-10-19 | 174,367,464 | 5,000 | 3.94 | 841 | 4,427,500,000 | 897,992,440 | 5.150 | 2011-10-17 |
| 1891 | 2011-10-14 | 174,362,464 | 52,000 | 3.94 | 839 | 4,427,500,000 | 854,376,074 | 4.900 | 2011-10-12 |
| 1892 | 2011-10-13 | 174,310,464 | 10,000 | 3.94 | 838 | 4,427,500,000 | 822,745,390 | 4.720 | 2011-10-11 |
| 1893 | 2011-10-12 | 174,300,464 | -8,000 | 3.94 | 837 | 4,427,500,000 | 782,609,083 | 4.490 | 2011-10-10 |
| 1894 | 2011-10-11 | 174,308,464 | 3,000 | 3.94 | 837 | 4,427,500,000 | 801,818,934 | 4.600 | 2011-10-07 |
| 1895 | 2011-10-07 | 174,305,464 | 15,000 | 3.94 | 836 | 4,427,500,000 | 749,513,495 | 4.300 | 2011-10-04 |
| 1896 | 2011-10-06 | 174,290,464 | 25,000 | 3.94 | 834 | 4,427,500,000 | 817,422,276 | 4.690 | 2011-10-03 |
| 1897 | 2011-10-04 | 174,265,464 | 5,000 | 3.94 | 832 | 4,427,500,000 | 893,981,830 | 5.130 | 2011-09-30 |
| 1898 | 2011-10-03 | 174,260,464 | -1,000 | 3.94 | 834 | 4,427,500,000 | 944,491,715 | 5.420 | 2011-09-28 |
| 1899 | 2011-09-30 | 174,261,464 | -49,254 | 3.94 | 835 | 4,427,500,000 | 873,049,935 | 5.010 | 2011-09-27 |
| 1900 | 2011-09-28 | 174,310,718 | 11,000 | 3.94 | 840 | 4,427,500,000 | 848,893,197 | 4.870 | 2011-09-26 |
| 1901 | 2011-09-27 | 174,299,718 | -21,000 | 3.94 | 837 | 4,427,500,000 | 883,699,570 | 5.070 | 2011-09-23 |
| 1902 | 2011-09-26 | 174,320,718 | -4,000 | 3.94 | 838 | 4,427,500,000 | 873,346,797 | 5.010 | 2011-09-22 |
| 1903 | 2011-09-23 | 174,324,718 | -20,000 | 3.94 | 838 | 4,427,500,000 | 906,488,534 | 5.200 | 2011-09-21 |
| 1904 | 2011-09-22 | 174,344,718 | 11,000 | 3.94 | 839 | 4,427,500,000 | 899,618,745 | 5.160 | 2011-09-20 |
| 1905 | 2011-09-21 | 174,333,718 | 50,000 | 3.94 | 838 | 4,427,500,000 | 885,615,287 | 5.080 | 2011-09-19 |
| 1906 | 2011-09-20 | 174,283,718 | -8,000 | 3.94 | 838 | 4,427,500,000 | 946,360,589 | 5.430 | 2011-09-16 |
| 1907 | 2011-09-19 | 174,291,718 | 10,000 | 3.94 | 837 | 4,427,500,000 | 934,203,608 | 5.360 | 2011-09-15 |
| 1908 | 2011-09-16 | 174,281,718 | 1,000 | 3.94 | 837 | 4,427,500,000 | 895,808,031 | 5.140 | 2011-09-14 |
| 1909 | 2011-09-15 | 174,280,718 | 22,000 | 3.94 | 837 | 4,427,500,000 | 890,574,469 | 5.110 | 2011-09-12 |
| 1910 | 2011-09-14 | 174,258,718 | 22,000 | 3.94 | 834 | 4,427,500,000 | 909,630,508 | 5.220 | 2011-09-09 |
| 1911 | 2011-09-09 | 174,236,718 | -6,000 | 3.94 | 831 | 4,427,500,000 | 958,301,949 | 5.500 | 2011-09-07 |
| 1912 | 2011-09-08 | 174,242,718 | 2,000 | 3.94 | 832 | 4,427,500,000 | 951,365,240 | 5.460 | 2011-09-06 |
| 1913 | 2011-09-07 | 174,240,718 | -11,000 | 3.94 | 831 | 4,427,500,000 | 960,066,356 | 5.510 | 2011-09-05 |
| 1914 | 2011-09-06 | 174,251,718 | -26,000 | 3.94 | 831 | 4,427,500,000 | 1,024,600,102 | 5.880 | 2011-09-02 |
| 1915 | 2011-09-05 | 174,277,718 | -9,000 | 3.94 | 830 | 4,427,500,000 | 1,028,238,536 | 5.900 | 2011-09-01 |
| 1916 | 2011-09-02 | 174,286,718 | -55,000 | 3.94 | 829 | 4,427,500,000 | 982,977,090 | 5.640 | 2011-08-31 |
| 1917 | 2011-09-01 | 174,341,718 | -78,000 | 3.94 | 829 | 4,427,500,000 | 915,294,020 | 5.250 | 2011-08-30 |
| 1918 | 2011-08-31 | 174,419,718 | -55,000 | 3.94 | 832 | 4,427,500,000 | 884,307,970 | 5.070 | 2011-08-29 |
| 1919 | 2011-08-29 | 174,474,718 | 2,000 | 3.94 | 833 | 4,427,500,000 | 881,097,326 | 5.050 | 2011-08-25 |
| 1920 | 2011-08-26 | 174,472,718 | 22,000 | 3.94 | 833 | 4,427,500,000 | 884,576,680 | 5.070 | 2011-08-24 |
| 1921 | 2011-08-25 | 174,450,718 | -10,000 | 3.94 | 832 | 4,427,500,000 | 894,932,183 | 5.130 | 2011-08-23 |
| 1922 | 2011-08-24 | 174,460,718 | -10,000 | 3.94 | 832 | 4,427,500,000 | 875,792,804 | 5.020 | 2011-08-22 |
| 1923 | 2011-08-18 | 174,470,718 | 7,000 | 3.94 | 832 | 4,427,500,000 | 926,439,513 | 5.310 | 2011-08-16 |
| 1924 | 2011-08-17 | 174,463,718 | 50,000 | 3.94 | 831 | 4,427,500,000 | 915,934,520 | 5.250 | 2011-08-15 |
| 1925 | 2011-08-16 | 174,413,718 | -10,000 | 3.94 | 830 | 4,427,500,000 | 866,836,178 | 4.970 | 2011-08-12 |
| 1926 | 2011-08-15 | 174,423,718 | 41,000 | 3.94 | 831 | 4,427,500,000 | 894,793,673 | 5.130 | 2011-08-11 |
| 1927 | 2011-08-11 | 174,382,718 | 9,000 | 3.94 | 831 | 4,427,500,000 | 960,848,776 | 5.510 | 2011-08-09 |
| 1928 | 2011-08-10 | 174,373,718 | 186,000 | 3.94 | 832 | 4,427,500,000 | 1,027,061,199 | 5.890 | 2011-08-08 |
| 1929 | 2011-08-09 | 174,187,718 | 47,000 | 3.93 | 830 | 4,427,500,000 | 1,060,803,203 | 6.090 | 2011-08-05 |
| 1930 | 2011-08-08 | 174,140,718 | 35,000 | 3.93 | 828 | 4,427,500,000 | 1,107,534,966 | 6.360 | 2011-08-04 |
| 1931 | 2011-08-05 | 174,105,718 | 32,000 | 3.93 | 829 | 4,427,500,000 | 1,116,017,652 | 6.410 | 2011-08-03 |
| 1932 | 2011-08-03 | 174,073,718 | -100,000 | 3.93 | 829 | 4,427,500,000 | 1,164,553,173 | 6.690 | 2011-08-01 |
| 1933 | 2011-08-02 | 174,173,718 | -20,000 | 3.93 | 830 | 4,427,500,000 | 1,151,288,276 | 6.610 | 2011-07-29 |
| 1934 | 2011-08-01 | 174,193,718 | 11,000 | 3.93 | 830 | 4,427,500,000 | 1,153,162,413 | 6.620 | 2011-07-28 |
| 1935 | 2011-07-29 | 174,182,718 | 20,000 | 3.93 | 830 | 4,427,500,000 | 1,156,573,248 | 6.640 | 2011-07-27 |
| 1936 | 2011-07-27 | 174,162,718 | -1,000 | 3.93 | 830 | 4,427,500,000 | 1,163,406,956 | 6.680 | 2011-07-25 |
| 1937 | 2011-07-26 | 174,163,718 | 40,000 | 3.93 | 831 | 4,427,500,000 | 1,196,504,743 | 6.870 | 2011-07-22 |
| 1938 | 2011-07-25 | 174,123,718 | -28,000 | 3.93 | 830 | 4,427,500,000 | 1,170,111,385 | 6.720 | 2011-07-21 |
| 1939 | 2011-07-22 | 174,151,718 | -10,000 | 3.93 | 831 | 4,427,500,000 | 1,166,816,511 | 6.700 | 2011-07-20 |
| 1940 | 2011-07-20 | 174,161,718 | -5,000 | 3.93 | 831 | 4,427,500,000 | 1,121,601,464 | 6.440 | 2011-07-18 |
| 1941 | 2011-07-19 | 174,166,718 | 40,000 | 3.93 | 832 | 4,427,500,000 | 1,133,825,334 | 6.510 | 2011-07-15 |
| 1942 | 2011-07-18 | 174,126,718 | 10,000 | 3.93 | 831 | 4,427,500,000 | 1,152,718,873 | 6.620 | 2011-07-14 |
| 1943 | 2011-07-15 | 174,116,718 | 31,852 | 3.93 | 831 | 4,427,500,000 | 1,154,393,840 | 6.630 | 2011-07-13 |
| 1944 | 2011-07-14 | 174,084,866 | 5,000 | 3.93 | 831 | 4,427,500,000 | 1,140,255,872 | 6.550 | 2011-07-12 |
| 1945 | 2011-07-13 | 174,079,866 | -20,000 | 3.93 | 830 | 4,427,500,000 | 1,185,483,887 | 6.810 | 2011-07-11 |
| 1946 | 2011-07-08 | 174,099,866 | -11,000 | 3.93 | 831 | 4,427,500,000 | 1,192,584,082 | 6.850 | 2011-07-06 |
| 1947 | 2011-07-07 | 174,110,866 | 10,000 | 3.93 | 832 | 4,427,500,000 | 1,208,329,410 | 6.940 | 2011-07-05 |
| 1948 | 2011-07-06 | 174,100,866 | -10,000 | 3.93 | 830 | 4,427,500,000 | 1,203,036,984 | 6.910 | 2011-07-04 |
| 1949 | 2011-07-04 | 174,110,866 | -8,000 | 3.93 | 831 | 4,427,500,000 | 1,156,096,150 | 6.640 | 2011-06-29 |
| 1950 | 2011-06-30 | 174,118,866 | -5,000 | 3.93 | 831 | 4,427,500,000 | 1,180,525,911 | 6.780 | 2011-06-28 |
| 1951 | 2011-06-29 | 174,123,866 | -5,000 | 3.93 | 832 | 4,427,500,000 | 1,199,713,437 | 6.890 | 2011-06-27 |
| 1952 | 2011-06-28 | 174,128,866 | -19,000 | 3.93 | 833 | 4,427,500,000 | 1,199,747,887 | 6.890 | 2011-06-24 |
| 1953 | 2011-06-27 | 174,147,866 | -92,000 | 3.93 | 833 | 4,427,500,000 | 1,156,341,830 | 6.640 | 2011-06-23 |
| 1954 | 2011-06-23 | 174,239,866 | 38,000 | 3.94 | 833 | 4,427,500,000 | 1,143,013,521 | 6.560 | 2011-06-21 |
| 1955 | 2011-06-22 | 174,201,866 | 9,000 | 3.93 | 832 | 4,427,500,000 | 1,125,344,054 | 6.460 | 2011-06-20 |
| 1956 | 2011-06-21 | 174,192,866 | 7,000 | 3.93 | 831 | 4,427,500,000 | 1,116,576,271 | 6.410 | 2011-06-17 |
| 1957 | 2011-06-20 | 174,185,866 | 4,000 | 3.93 | 830 | 4,427,500,000 | 1,144,401,140 | 6.570 | 2011-06-16 |
| 1958 | 2011-06-17 | 174,181,866 | 7,000 | 3.93 | 829 | 4,427,500,000 | 1,163,534,865 | 6.680 | 2011-06-15 |
| 1959 | 2011-06-16 | 174,174,866 | 17,000 | 3.93 | 827 | 4,427,500,000 | 1,168,713,351 | 6.710 | 2011-06-14 |
| 1960 | 2011-06-15 | 174,157,866 | 1,000 | 3.93 | 828 | 4,427,500,000 | 1,152,925,073 | 6.620 | 2011-06-13 |
| 1961 | 2011-06-13 | 174,156,866 | -22,000 | 3.93 | 827 | 4,427,500,000 | 1,203,423,944 | 6.910 | 2011-06-09 |
| 1962 | 2011-06-10 | 174,178,866 | -15,000 | 3.93 | 828 | 4,427,500,000 | 1,233,186,371 | 7.080 | 2011-06-08 |
| 1963 | 2011-06-08 | 174,193,866 | -1,000 | 3.93 | 830 | 4,427,500,000 | 1,238,518,387 | 7.110 | 2011-06-03 |
| 1964 | 2011-06-03 | 174,194,866 | -3,000 | 3.93 | 831 | 4,427,500,000 | 1,247,235,241 | 7.160 | 2011-06-01 |
| 1965 | 2011-06-02 | 174,197,866 | 8,000 | 3.93 | 832 | 4,427,500,000 | 1,228,094,955 | 7.050 | 2011-05-31 |
| 1966 | 2011-06-01 | 174,189,866 | -20,000 | 3.93 | 832 | 4,427,500,000 | 1,212,361,467 | 6.960 | 2011-05-30 |
| 1967 | 2011-05-30 | 174,209,866 | -10,000 | 3.93 | 834 | 4,427,500,000 | 1,193,337,582 | 6.850 | 2011-05-26 |
| 1968 | 2011-05-27 | 174,219,866 | -1,000 | 3.93 | 835 | 4,427,500,000 | 1,195,148,281 | 6.860 | 2011-05-25 |
| 1969 | 2011-05-26 | 174,220,866 | 1,000 | 3.93 | 836 | 4,427,500,000 | 1,196,897,349 | 6.870 | 2011-05-24 |
| 1970 | 2011-05-23 | 174,219,866 | -46,608 | 3.93 | 835 | 4,427,500,000 | 1,202,117,075 | 6.900 | 2011-05-19 |
| 1971 | 2011-05-20 | 174,266,474 | 28,000 | 3.94 | 838 | 4,427,500,000 | 1,186,754,688 | 6.810 | 2011-05-18 |
| 1972 | 2011-05-18 | 174,238,474 | 3,000 | 3.94 | 838 | 4,427,500,000 | 1,170,882,545 | 6.720 | 2011-05-16 |
| 1973 | 2011-05-11 | 174,235,474 | -5,000 | 3.94 | 837 | 4,427,500,000 | 1,184,801,223 | 6.800 | 2011-05-06 |
| 1974 | 2011-05-09 | 174,240,474 | -5,000 | 3.94 | 837 | 4,427,500,000 | 1,183,092,818 | 6.790 | 2011-05-05 |
| 1975 | 2011-05-06 | 174,245,474 | -9,000 | 3.94 | 836 | 4,427,500,000 | 1,177,899,404 | 6.760 | 2011-05-04 |
| 1976 | 2011-05-05 | 174,254,474 | -6,000 | 3.94 | 838 | 4,427,500,000 | 1,223,266,407 | 7.020 | 2011-05-03 |
| 1977 | 2011-05-04 | 174,260,474 | -2,000 | 3.94 | 839 | 4,427,500,000 | 1,249,447,599 | 7.170 | 2011-04-29 |
| 1978 | 2011-05-03 | 174,262,474 | -11,000 | 3.94 | 839 | 4,427,500,000 | 1,256,432,438 | 7.210 | 2011-04-28 |
| 1979 | 2011-04-29 | 174,273,474 | -652,000 | 3.94 | 840 | 4,427,500,000 | 1,293,109,177 | 7.420 | 2011-04-27 |
| 1980 | 2011-04-28 | 174,925,474 | -265,000 | 3.95 | 839 | 4,427,500,000 | 1,299,696,272 | 7.430 | 2011-04-26 |
| 1981 | 2011-04-27 | 175,190,474 | -2,063,700 | 3.96 | 838 | 4,427,500,000 | 1,312,176,650 | 7.490 | 2011-04-21 |
| 1982 | 2011-04-26 | 177,254,174 | -3,878,300 | 4.00 | 837 | 4,427,500,000 | 1,316,998,513 | 7.430 | 2011-04-20 |
| 1983 | 2011-04-21 | 181,132,474 | -25,000 | 4.09 | 836 | 4,427,500,000 | 1,336,757,658 | 7.380 | 2011-04-19 |
| 1984 | 2011-04-20 | 181,157,474 | -139,000 | 4.09 | 838 | 4,427,500,000 | 1,365,927,354 | 7.540 | 2011-04-18 |
| 1985 | 2011-04-19 | 181,296,474 | -4,026,000 | 4.09 | 838 | 4,427,500,000 | 1,368,788,379 | 7.550 | 2011-04-15 |
| 1986 | 2011-04-18 | 185,322,474 | -4,010,000 | 4.19 | 837 | 4,427,500,000 | 1,397,331,454 | 7.540 | 2011-04-14 |
| 1987 | 2011-04-15 | 189,332,474 | -4,005,000 | 4.28 | 838 | 4,427,500,000 | 1,404,846,957 | 7.420 | 2011-04-13 |
| 1988 | 2011-04-14 | 193,337,474 | -4,000,000 | 4.37 | 836 | 4,427,500,000 | 1,428,763,933 | 7.390 | 2011-04-12 |
| 1989 | 2011-04-13 | 197,337,474 | -63,000 | 4.46 | 836 | 4,427,500,000 | 1,460,297,308 | 7.400 | 2011-04-11 |
| 1990 | 2011-04-12 | 197,400,474 | -4,434,000 | 4.46 | 838 | 4,427,500,000 | 1,460,763,508 | 7.400 | 2011-04-08 |
| 1991 | 2011-04-11 | 201,834,474 | -1,598,000 | 4.56 | 839 | 4,427,500,000 | 1,501,648,487 | 7.440 | 2011-04-07 |
| 1992 | 2011-04-08 | 203,432,474 | -6,243,000 | 4.59 | 840 | 4,427,500,000 | 1,511,503,282 | 7.430 | 2011-04-06 |
| 1993 | 2011-04-07 | 209,675,474 | -4,045,000 | 4.74 | 841 | 4,427,500,000 | 1,526,437,451 | 7.280 | 2011-04-04 |
| 1994 | 2011-04-06 | 213,720,474 | -1,663,000 | 4.83 | 843 | 4,427,500,000 | 1,575,119,893 | 7.370 | 2011-04-01 |
| 1995 | 2011-04-04 | 215,383,474 | 42,350 | 4.86 | 844 | 4,427,500,000 | 1,598,145,377 | 7.420 | 2011-03-31 |
| 1996 | 2011-04-01 | 215,341,124 | -36,000 | 4.86 | 845 | 4,427,500,000 | 1,552,609,504 | 7.210 | 2011-03-30 |
| 1997 | 2011-03-31 | 215,377,124 | -1,966,000 | 4.86 | 844 | 4,427,500,000 | 1,572,253,005 | 7.300 | 2011-03-29 |
| 1998 | 2011-03-30 | 217,343,124 | -234,000 | 4.91 | 847 | 4,427,500,000 | 1,608,339,118 | 7.400 | 2011-03-28 |
| 1999 | 2011-03-29 | 217,577,124 | -60,000 | 4.91 | 848 | 4,427,500,000 | 1,623,125,345 | 7.460 | 2011-03-25 |
| 2000 | 2011-03-28 | 217,637,124 | -77,000 | 4.92 | 852 | 4,427,500,000 | 1,593,103,748 | 7.320 | 2011-03-24 |
| 2001 | 2011-03-25 | 217,714,124 | -27,000 | 4.92 | 860 | 4,427,500,000 | 1,576,250,258 | 7.240 | 2011-03-23 |
| 2002 | 2011-03-24 | 217,741,124 | -14,000 | 4.92 | 860 | 4,427,500,000 | 1,604,752,084 | 7.370 | 2011-03-22 |
| 2003 | 2011-03-23 | 217,755,124 | 45,000 | 4.92 | 862 | 4,427,500,000 | 1,583,079,751 | 7.270 | 2011-03-21 |
| 2004 | 2011-03-22 | 217,710,124 | -52,000 | 4.92 | 863 | 4,427,500,000 | 1,504,376,957 | 6.910 | 2011-03-18 |
| 2005 | 2011-03-21 | 217,762,124 | -1,000 | 4.92 | 865 | 4,427,500,000 | 1,489,492,928 | 6.840 | 2011-03-17 |
| 2006 | 2011-03-18 | 217,763,124 | 3,000 | 4.92 | 865 | 4,427,500,000 | 1,559,183,968 | 7.160 | 2011-03-16 |
| 2007 | 2011-03-17 | 217,760,124 | -379,000 | 4.92 | 863 | 4,427,500,000 | 1,541,741,678 | 7.080 | 2011-03-15 |
| 2008 | 2011-03-16 | 218,139,124 | 328,000 | 4.93 | 867 | 4,427,500,000 | 1,572,783,084 | 7.210 | 2011-03-14 |
| 2009 | 2011-03-15 | 217,811,124 | -327,000 | 4.92 | 867 | 4,427,500,000 | 1,526,855,979 | 7.010 | 2011-03-11 |
| 2010 | 2011-03-14 | 218,138,124 | -311,352 | 4.93 | 873 | 4,427,500,000 | 1,511,697,199 | 6.930 | 2011-03-10 |
| 2011 | 2011-03-11 | 218,449,476 | -391,000 | 4.93 | 884 | 4,427,500,000 | 1,402,445,636 | 6.420 | 2011-03-09 |
| 2012 | 2011-03-10 | 218,840,476 | -247,000 | 4.94 | 888 | 4,427,500,000 | 1,367,752,975 | 6.250 | 2011-03-08 |
| 2013 | 2011-03-09 | 219,087,476 | -46,000 | 4.95 | 895 | 4,427,500,000 | 1,296,997,858 | 5.920 | 2011-03-07 |
| 2014 | 2011-03-08 | 219,133,476 | 8,000 | 4.95 | 896 | 4,427,500,000 | 1,295,078,843 | 5.910 | 2011-03-04 |
| 2015 | 2011-03-07 | 219,125,476 | 4,000 | 4.95 | 896 | 4,427,500,000 | 1,262,162,742 | 5.760 | 2011-03-03 |
| 2016 | 2011-03-04 | 219,121,476 | 50,000 | 4.95 | 896 | 4,427,500,000 | 1,235,845,125 | 5.640 | 2011-03-02 |
| 2017 | 2011-03-03 | 219,071,476 | 10,000 | 4.95 | 895 | 4,427,500,000 | 1,283,758,849 | 5.860 | 2011-03-01 |
| 2018 | 2011-03-02 | 219,061,476 | 23,000 | 4.95 | 894 | 4,427,500,000 | 1,277,128,405 | 5.830 | 2011-02-28 |
| 2019 | 2011-03-01 | 219,038,476 | 71,000 | 4.95 | 892 | 4,427,500,000 | 1,239,757,774 | 5.660 | 2011-02-25 |
| 2020 | 2011-02-28 | 218,967,476 | -6,000 | 4.95 | 891 | 4,427,500,000 | 1,232,786,890 | 5.630 | 2011-02-24 |
| 2021 | 2011-02-25 | 218,973,476 | 15,000 | 4.95 | 891 | 4,427,500,000 | 1,298,512,713 | 5.930 | 2011-02-23 |
| 2022 | 2011-02-24 | 218,958,476 | 1,000 | 4.95 | 892 | 4,427,500,000 | 1,318,130,026 | 6.020 | 2011-02-22 |
| 2023 | 2011-02-23 | 218,957,476 | 11,000 | 4.95 | 894 | 4,427,500,000 | 1,342,209,328 | 6.130 | 2011-02-21 |
| 2024 | 2011-02-18 | 218,946,476 | -20,000 | 4.95 | 894 | 4,427,500,000 | 1,329,005,109 | 6.070 | 2011-02-16 |
| 2025 | 2011-02-17 | 218,966,476 | -6,000 | 4.95 | 895 | 4,427,500,000 | 1,333,505,839 | 6.090 | 2011-02-15 |
| 2026 | 2011-02-15 | 218,972,476 | 21,000 | 4.95 | 895 | 4,427,500,000 | 1,324,783,480 | 6.050 | 2011-02-11 |
| 2027 | 2011-02-14 | 218,951,476 | 51,000 | 4.95 | 893 | 4,427,500,000 | 1,335,604,004 | 6.100 | 2011-02-10 |
| 2028 | 2011-02-11 | 218,900,476 | 10,000 | 4.94 | 891 | 4,427,500,000 | 1,374,694,989 | 6.280 | 2011-02-09 |
| 2029 | 2011-02-10 | 218,890,476 | 29,000 | 4.94 | 891 | 4,427,500,000 | 1,414,032,475 | 6.460 | 2011-02-08 |
| 2030 | 2011-02-09 | 218,861,476 | -11,000 | 4.94 | 889 | 4,427,500,000 | 1,383,204,528 | 6.320 | 2011-02-07 |
| 2031 | 2011-02-08 | 218,872,476 | 4,000 | 4.94 | 890 | 4,427,500,000 | 1,394,217,672 | 6.370 | 2011-02-02 |
| 2032 | 2011-02-07 | 218,868,476 | -25,000 | 4.94 | 889 | 4,427,500,000 | 1,378,871,399 | 6.300 | 2011-01-31 |
| 2033 | 2011-02-01 | 218,893,476 | 56,000 | 4.94 | 888 | 4,427,500,000 | 1,389,973,573 | 6.350 | 2011-01-28 |
| 2034 | 2011-01-31 | 218,837,476 | 15,000 | 4.94 | 887 | 4,427,500,000 | 1,400,559,846 | 6.400 | 2011-01-27 |
| 2035 | 2011-01-28 | 218,822,476 | 10,000 | 4.94 | 886 | 4,427,500,000 | 1,407,028,521 | 6.430 | 2011-01-26 |
| 2036 | 2011-01-27 | 218,812,476 | 27,000 | 4.94 | 885 | 4,427,500,000 | 1,400,399,846 | 6.400 | 2011-01-25 |
| 2037 | 2011-01-26 | 218,785,476 | 6,000 | 4.94 | 884 | 4,427,500,000 | 1,415,542,030 | 6.470 | 2011-01-24 |
| 2038 | 2011-01-25 | 218,779,476 | 28,000 | 4.94 | 885 | 4,427,500,000 | 1,428,629,978 | 6.530 | 2011-01-21 |
| 2039 | 2011-01-24 | 218,751,476 | 125,000 | 4.94 | 884 | 4,427,500,000 | 1,443,759,742 | 6.600 | 2011-01-20 |
| 2040 | 2011-01-21 | 218,626,476 | -10,000 | 4.94 | 884 | 4,427,500,000 | 1,480,101,243 | 6.770 | 2011-01-19 |
| 2041 | 2011-01-20 | 218,636,476 | 22,000 | 4.94 | 885 | 4,427,500,000 | 1,449,559,836 | 6.630 | 2011-01-18 |
| 2042 | 2011-01-18 | 218,614,476 | 9,000 | 4.94 | 884 | 4,427,500,000 | 1,480,020,003 | 6.770 | 2011-01-14 |
| 2043 | 2011-01-17 | 218,605,476 | -3,270 | 4.94 | 884 | 4,427,500,000 | 1,488,703,292 | 6.810 | 2011-01-13 |
| 2044 | 2011-01-14 | 218,608,746 | 50,000 | 4.94 | 882 | 4,427,500,000 | 1,477,795,123 | 6.760 | 2011-01-12 |
| 2045 | 2011-01-13 | 218,558,746 | 10,000 | 4.94 | 881 | 4,427,500,000 | 1,455,601,248 | 6.660 | 2011-01-11 |
| 2046 | 2011-01-12 | 218,548,746 | 15,000 | 4.94 | 881 | 4,427,500,000 | 1,448,978,186 | 6.630 | 2011-01-10 |
| 2047 | 2011-01-11 | 218,533,746 | 68,000 | 4.94 | 880 | 4,427,500,000 | 1,470,732,111 | 6.730 | 2011-01-07 |
| 2048 | 2011-01-10 | 218,465,746 | 59,000 | 4.93 | 879 | 4,427,500,000 | 1,479,013,100 | 6.770 | 2011-01-06 |
| 2049 | 2011-01-07 | 218,406,746 | -20,000 | 4.93 | 879 | 4,427,500,000 | 1,482,981,805 | 6.790 | 2011-01-05 |
| 2050 | 2011-01-05 | 218,426,746 | 9,000 | 4.93 | 878 | 4,427,500,000 | 1,491,854,675 | 6.830 | 2011-01-03 |
| 2051 | 2011-01-04 | 218,417,746 | 38,000 | 4.93 | 878 | 4,427,500,000 | 1,485,240,673 | 6.800 | 2010-12-31 |
| 2052 | 2010-12-30 | 218,379,746 | 10,000 | 4.93 | 878 | 4,427,500,000 | 1,430,387,336 | 6.550 | 2010-12-28 |
| 2053 | 2010-12-28 | 218,369,746 | 123,000 | 4.93 | 880 | 4,427,500,000 | 1,460,893,601 | 6.690 | 2010-12-22 |
| 2054 | 2010-12-23 | 218,246,746 | 10,000 | 4.93 | 880 | 4,427,500,000 | 1,464,435,666 | 6.710 | 2010-12-21 |
| 2055 | 2010-12-22 | 218,236,746 | -5,000 | 4.93 | 879 | 4,427,500,000 | 1,451,274,361 | 6.650 | 2010-12-20 |
| 2056 | 2010-12-21 | 218,241,746 | 20,000 | 4.93 | 880 | 4,427,500,000 | 1,460,037,281 | 6.690 | 2010-12-17 |
| 2057 | 2010-12-20 | 218,221,746 | 32,000 | 4.93 | 879 | 4,427,500,000 | 1,455,539,046 | 6.670 | 2010-12-16 |
| 2058 | 2010-12-17 | 218,189,746 | 32,000 | 4.93 | 878 | 4,427,500,000 | 1,477,144,580 | 6.770 | 2010-12-15 |
| 2059 | 2010-12-16 | 218,157,746 | 59,000 | 4.93 | 877 | 4,427,500,000 | 1,503,106,870 | 6.890 | 2010-12-14 |
| 2060 | 2010-12-14 | 218,098,746 | -19,000 | 4.93 | 877 | 4,427,500,000 | 1,491,795,423 | 6.840 | 2010-12-10 |
| 2061 | 2010-12-10 | 218,117,746 | -1,000 | 4.93 | 881 | 4,427,500,000 | 1,474,475,963 | 6.760 | 2010-12-08 |
| 2062 | 2010-12-09 | 218,118,746 | -3,000 | 4.93 | 882 | 4,427,500,000 | 1,478,845,098 | 6.780 | 2010-12-07 |
| 2063 | 2010-12-08 | 218,121,746 | 118,000 | 4.93 | 882 | 4,427,500,000 | 1,474,503,003 | 6.760 | 2010-12-06 |
| 2064 | 2010-12-07 | 218,003,746 | -7,000 | 4.92 | 880 | 4,427,500,000 | 1,502,045,810 | 6.890 | 2010-12-03 |
| 2065 | 2010-12-06 | 218,010,746 | 137,000 | 4.92 | 879 | 4,427,500,000 | 1,519,534,900 | 6.970 | 2010-12-02 |
| 2066 | 2010-12-02 | 217,873,746 | 42,000 | 4.92 | 878 | 4,427,500,000 | 1,472,826,523 | 6.760 | 2010-11-30 |
| 2067 | 2010-12-01 | 217,831,746 | -1,000 | 4.92 | 878 | 4,427,500,000 | 1,489,969,143 | 6.840 | 2010-11-29 |
| 2068 | 2010-11-30 | 217,832,746 | 20,000 | 4.92 | 879 | 4,427,500,000 | 1,479,084,345 | 6.790 | 2010-11-26 |
| 2069 | 2010-11-26 | 217,812,746 | 19,000 | 4.92 | 878 | 4,427,500,000 | 1,483,304,800 | 6.810 | 2010-11-24 |
| 2070 | 2010-11-25 | 217,793,746 | 24,000 | 4.92 | 877 | 4,427,500,000 | 1,476,641,598 | 6.780 | 2010-11-23 |
| 2071 | 2010-11-24 | 217,769,746 | -28,000 | 4.92 | 875 | 4,427,500,000 | 1,520,032,827 | 6.980 | 2010-11-22 |
| 2072 | 2010-11-23 | 217,797,746 | 43,000 | 4.92 | 877 | 4,427,500,000 | 1,528,940,177 | 7.020 | 2010-11-19 |
| 2073 | 2010-11-22 | 217,754,746 | 5,000 | 4.92 | 876 | 4,427,500,000 | 1,526,460,769 | 7.010 | 2010-11-18 |
| 2074 | 2010-11-19 | 217,749,746 | 178,000 | 4.92 | 877 | 4,427,500,000 | 1,509,005,740 | 6.930 | 2010-11-17 |
| 2075 | 2010-11-18 | 217,571,746 | 20,000 | 4.91 | 876 | 4,427,500,000 | 1,544,759,397 | 7.100 | 2010-11-16 |
| 2076 | 2010-11-17 | 217,551,746 | 45,000 | 4.91 | 875 | 4,427,500,000 | 1,551,143,949 | 7.130 | 2010-11-15 |
| 2077 | 2010-11-16 | 217,506,746 | -5,000 | 4.91 | 877 | 4,427,500,000 | 1,581,274,043 | 7.270 | 2010-11-12 |
| 2078 | 2010-11-15 | 217,511,746 | 33,000 | 4.91 | 878 | 4,427,500,000 | 1,607,411,803 | 7.390 | 2010-11-11 |
| 2079 | 2010-11-12 | 217,478,746 | 88,000 | 4.91 | 877 | 4,427,500,000 | 1,615,867,083 | 7.430 | 2010-11-10 |
| 2080 | 2010-11-11 | 217,390,746 | -15,000 | 4.91 | 874 | 4,427,500,000 | 1,641,300,132 | 7.550 | 2010-11-09 |
| 2081 | 2010-11-10 | 217,405,746 | -9,000 | 4.91 | 875 | 4,427,500,000 | 1,665,328,014 | 7.660 | 2010-11-08 |
| 2082 | 2010-11-09 | 217,414,746 | -31,000 | 4.91 | 877 | 4,427,500,000 | 1,650,177,922 | 7.590 | 2010-11-05 |
| 2083 | 2010-11-08 | 217,445,746 | -11,000 | 4.91 | 879 | 4,427,500,000 | 1,646,064,297 | 7.570 | 2010-11-04 |
| 2084 | 2010-11-05 | 217,456,746 | -13,000 | 4.91 | 880 | 4,427,500,000 | 1,626,576,460 | 7.480 | 2010-11-03 |
| 2085 | 2010-11-04 | 217,469,746 | -29,000 | 4.91 | 881 | 4,427,500,000 | 1,631,023,095 | 7.500 | 2010-11-02 |
| 2086 | 2010-11-03 | 217,498,746 | -1,000 | 4.91 | 884 | 4,427,500,000 | 1,639,940,545 | 7.540 | 2010-11-01 |
| 2087 | 2010-11-02 | 217,499,746 | -10,000 | 4.91 | 885 | 4,427,500,000 | 1,611,673,118 | 7.410 | 2010-10-29 |
| 2088 | 2010-11-01 | 217,509,746 | 6,000 | 4.91 | 887 | 4,427,500,000 | 1,624,797,803 | 7.470 | 2010-10-28 |
| 2089 | 2010-10-29 | 217,503,746 | -61,000 | 4.91 | 887 | 4,427,500,000 | 1,639,978,245 | 7.540 | 2010-10-27 |
| 2090 | 2010-10-28 | 217,564,746 | -10,113 | 4.91 | 886 | 4,427,500,000 | 1,649,140,775 | 7.580 | 2010-10-26 |
| 2091 | 2010-10-27 | 217,574,859 | 20,000 | 4.91 | 887 | 4,427,500,000 | 1,686,205,157 | 7.750 | 2010-10-25 |
| 2092 | 2010-10-26 | 217,554,859 | -20,000 | 4.91 | 886 | 4,427,500,000 | 1,712,156,740 | 7.870 | 2010-10-22 |
| 2093 | 2010-10-25 | 217,574,859 | 65,000 | 4.91 | 887 | 4,427,500,000 | 1,644,865,934 | 7.560 | 2010-10-21 |
| 2094 | 2010-10-22 | 217,509,859 | -52,000 | 4.91 | 884 | 4,427,500,000 | 1,644,374,534 | 7.560 | 2010-10-20 |
| 2095 | 2010-10-21 | 217,561,859 | -110,000 | 4.91 | 887 | 4,427,500,000 | 1,688,280,026 | 7.760 | 2010-10-19 |
| 2096 | 2010-10-20 | 217,671,859 | -46,000 | 4.92 | 888 | 4,427,500,000 | 1,691,310,344 | 7.770 | 2010-10-18 |
| 2097 | 2010-10-19 | 217,717,859 | -84,000 | 4.92 | 892 | 4,427,500,000 | 1,691,667,764 | 7.770 | 2010-10-15 |
| 2098 | 2010-10-18 | 217,801,859 | -26,392 | 4.92 | 895 | 4,427,500,000 | 1,613,911,775 | 7.410 | 2010-10-14 |
| 2099 | 2010-10-15 | 217,828,251 | -18,000 | 4.92 | 894 | 4,427,500,000 | 1,601,037,645 | 7.350 | 2010-10-13 |
| 2100 | 2010-10-14 | 217,846,251 | 39,000 | 4.92 | 896 | 4,427,500,000 | 1,575,028,395 | 7.230 | 2010-10-12 |
| 2101 | 2010-10-13 | 217,807,251 | 25,640 | 4.92 | 897 | 4,427,500,000 | 1,594,349,077 | 7.320 | 2010-10-11 |
| 2102 | 2010-10-12 | 217,781,611 | -29,000 | 4.92 | 894 | 4,427,500,000 | 1,589,805,760 | 7.300 | 2010-10-08 |
| 2103 | 2010-10-11 | 217,810,611 | -21,000 | 4.92 | 896 | 4,427,500,000 | 1,598,729,885 | 7.340 | 2010-10-07 |
| 2104 | 2010-10-08 | 217,831,611 | 20,000 | 4.92 | 898 | 4,427,500,000 | 1,601,062,341 | 7.350 | 2010-10-06 |
| 2105 | 2010-10-07 | 217,811,611 | 8,000 | 4.92 | 897 | 4,427,500,000 | 1,607,449,689 | 7.380 | 2010-10-05 |
| 2106 | 2010-10-06 | 217,803,611 | -35,000 | 4.92 | 896 | 4,427,500,000 | 1,618,280,830 | 7.430 | 2010-10-04 |
| 2107 | 2010-10-05 | 217,838,611 | -5,000 | 4.92 | 896 | 4,427,500,000 | 1,607,648,949 | 7.380 | 2010-09-30 |
| 2108 | 2010-10-04 | 217,843,611 | 25,000 | 4.92 | 897 | 4,427,500,000 | 1,609,864,285 | 7.390 | 2010-09-29 |
| 2109 | 2010-09-30 | 217,818,611 | 28,000 | 4.92 | 897 | 4,427,500,000 | 1,592,254,046 | 7.310 | 2010-09-28 |
| 2110 | 2010-09-28 | 217,790,611 | -2,000 | 4.92 | 898 | 4,427,500,000 | 1,581,159,836 | 7.260 | 2010-09-24 |
| 2111 | 2010-09-27 | 217,792,611 | -25,000 | 4.92 | 899 | 4,427,500,000 | 1,589,886,060 | 7.300 | 2010-09-22 |
| 2112 | 2010-09-22 | 217,817,611 | -21,000 | 4.92 | 898 | 4,427,500,000 | 1,587,890,384 | 7.290 | 2010-09-20 |
| 2113 | 2010-09-21 | 217,838,611 | -10,000 | 4.92 | 899 | 4,427,500,000 | 1,592,400,246 | 7.310 | 2010-09-17 |
| 2114 | 2010-09-20 | 217,848,611 | -21,000 | 4.92 | 900 | 4,427,500,000 | 1,570,688,485 | 7.210 | 2010-09-16 |
| 2115 | 2010-09-15 | 217,869,611 | 44,000 | 4.92 | 902 | 4,427,500,000 | 1,596,984,249 | 7.330 | 2010-09-13 |
| 2116 | 2010-09-14 | 217,825,611 | -100,000 | 4.92 | 903 | 4,427,500,000 | 1,563,987,887 | 7.180 | 2010-09-10 |
| 2117 | 2010-09-13 | 217,925,611 | -26,000 | 4.92 | 905 | 4,427,500,000 | 1,551,630,350 | 7.120 | 2010-09-09 |
| 2118 | 2010-09-10 | 217,951,611 | 8,000 | 4.92 | 905 | 4,427,500,000 | 1,571,431,115 | 7.210 | 2010-09-08 |
| 2119 | 2010-09-09 | 217,943,611 | -53,000 | 4.92 | 904 | 4,427,500,000 | 1,601,885,541 | 7.350 | 2010-09-07 |
| 2120 | 2010-09-08 | 217,996,611 | -8,000 | 4.92 | 906 | 4,427,500,000 | 1,602,275,091 | 7.350 | 2010-09-06 |
| 2121 | 2010-09-07 | 218,004,611 | -19,000 | 4.92 | 907 | 4,427,500,000 | 1,582,713,476 | 7.260 | 2010-09-03 |
| 2122 | 2010-09-06 | 218,023,611 | -20,000 | 4.92 | 908 | 4,427,500,000 | 1,598,113,069 | 7.330 | 2010-09-02 |
| 2123 | 2010-09-03 | 218,043,611 | -24,000 | 4.92 | 908 | 4,427,500,000 | 1,532,846,585 | 7.030 | 2010-09-01 |
| 2124 | 2010-09-02 | 218,067,611 | 27,000 | 4.93 | 912 | 4,427,500,000 | 1,500,305,164 | 6.880 | 2010-08-31 |
| 2125 | 2010-09-01 | 218,040,611 | -14,000 | 4.92 | 910 | 4,427,500,000 | 1,530,645,089 | 7.020 | 2010-08-30 |
| 2126 | 2010-08-31 | 218,054,611 | 5,000 | 4.93 | 909 | 4,427,500,000 | 1,480,590,809 | 6.790 | 2010-08-27 |
| 2127 | 2010-08-30 | 218,049,611 | 25,000 | 4.92 | 909 | 4,427,500,000 | 1,484,917,851 | 6.810 | 2010-08-26 |
| 2128 | 2010-08-27 | 218,024,611 | 21,000 | 4.92 | 909 | 4,427,500,000 | 1,489,108,093 | 6.830 | 2010-08-25 |
| 2129 | 2010-08-26 | 218,003,611 | 70,000 | 4.92 | 909 | 4,427,500,000 | 1,508,584,988 | 6.920 | 2010-08-24 |
| 2130 | 2010-08-25 | 217,933,611 | -2,000 | 4.92 | 908 | 4,427,500,000 | 1,532,073,285 | 7.030 | 2010-08-23 |
| 2131 | 2010-08-23 | 217,935,611 | 10,000 | 4.92 | 909 | 4,427,500,000 | 1,569,136,399 | 7.200 | 2010-08-19 |
| 2132 | 2010-08-19 | 217,925,611 | -3,000 | 4.92 | 908 | 4,427,500,000 | 1,545,092,582 | 7.090 | 2010-08-17 |
| 2133 | 2010-08-18 | 217,928,611 | 20,000 | 4.92 | 909 | 4,427,500,000 | 1,540,755,280 | 7.070 | 2010-08-16 |
| 2134 | 2010-08-17 | 217,908,611 | -18,000 | 4.92 | 909 | 4,427,500,000 | 1,542,792,966 | 7.080 | 2010-08-13 |
| 2135 | 2010-08-16 | 217,926,611 | 22,000 | 4.92 | 908 | 4,427,500,000 | 1,545,099,672 | 7.090 | 2010-08-12 |
| 2136 | 2010-08-11 | 217,904,611 | -80,000 | 4.92 | 908 | 4,427,500,000 | 1,625,568,398 | 7.460 | 2010-08-09 |
| 2137 | 2010-08-10 | 217,984,611 | -100,000 | 4.92 | 910 | 4,427,500,000 | 1,619,625,660 | 7.430 | 2010-08-06 |
| 2138 | 2010-08-09 | 218,084,611 | -13,000 | 4.93 | 911 | 4,427,500,000 | 1,600,741,045 | 7.340 | 2010-08-05 |
| 2139 | 2010-08-03 | 218,097,611 | -1,000 | 4.93 | 914 | 4,427,500,000 | 1,598,655,489 | 7.330 | 2010-07-30 |
| 2140 | 2010-08-02 | 218,098,611 | 7,000 | 4.93 | 915 | 4,427,500,000 | 1,589,938,874 | 7.290 | 2010-07-29 |
| 2141 | 2010-07-30 | 218,091,611 | -14,790 | 4.93 | 914 | 4,427,500,000 | 1,620,420,670 | 7.430 | 2010-07-28 |
| 2142 | 2010-07-28 | 218,106,401 | -27,000 | 4.93 | 914 | 4,427,500,000 | 1,611,806,303 | 7.390 | 2010-07-26 |
| 2143 | 2010-07-27 | 218,133,401 | -2,000 | 4.93 | 915 | 4,427,500,000 | 1,612,005,833 | 7.390 | 2010-07-23 |
| 2144 | 2010-07-23 | 218,135,401 | -32,000 | 4.93 | 915 | 4,427,500,000 | 1,620,746,029 | 7.430 | 2010-07-21 |
| 2145 | 2010-07-22 | 218,167,401 | -8,000 | 4.93 | 917 | 4,427,500,000 | 1,577,350,309 | 7.230 | 2010-07-20 |
| 2146 | 2010-07-21 | 218,175,401 | 70,000 | 4.93 | 918 | 4,427,500,000 | 1,566,499,379 | 7.180 | 2010-07-19 |
| 2147 | 2010-07-20 | 218,105,401 | 7,000 | 4.93 | 916 | 4,427,500,000 | 1,618,342,075 | 7.420 | 2010-07-16 |
| 2148 | 2010-07-16 | 218,098,401 | 10,000 | 4.93 | 916 | 4,427,500,000 | 1,644,461,944 | 7.540 | 2010-07-14 |
| 2149 | 2010-07-13 | 218,088,401 | -36,000 | 4.93 | 915 | 4,427,500,000 | 1,631,301,239 | 7.480 | 2010-07-09 |
| 2150 | 2010-07-12 | 218,124,401 | -19,000 | 4.93 | 918 | 4,427,500,000 | 1,603,214,347 | 7.350 | 2010-07-08 |
| 2151 | 2010-07-09 | 218,143,401 | -6,000 | 4.93 | 920 | 4,427,500,000 | 1,570,632,487 | 7.200 | 2010-07-07 |
| 2152 | 2010-07-08 | 218,149,401 | -122,000 | 4.93 | 922 | 4,427,500,000 | 1,631,757,519 | 7.480 | 2010-07-06 |
| 2153 | 2010-07-07 | 218,271,401 | -35,000 | 4.93 | 925 | 4,427,500,000 | 1,530,082,521 | 7.010 | 2010-07-05 |
| 2154 | 2010-07-06 | 218,306,401 | 58,000 | 4.93 | 928 | 4,427,500,000 | 1,547,792,383 | 7.090 | 2010-07-02 |
| 2155 | 2010-07-05 | 218,248,401 | 6,000 | 4.93 | 928 | 4,427,500,000 | 1,571,388,487 | 7.200 | 2010-06-30 |
| 2156 | 2010-07-02 | 218,242,401 | 32,000 | 4.93 | 928 | 4,427,500,000 | 1,534,244,079 | 7.030 | 2010-06-29 |
| 2157 | 2010-06-30 | 218,210,401 | -3,000 | 4.93 | 926 | 4,427,500,000 | 1,577,661,199 | 7.230 | 2010-06-28 |
| 2158 | 2010-06-29 | 218,213,401 | 12,000 | 4.93 | 927 | 4,427,500,000 | 1,577,682,889 | 7.230 | 2010-06-25 |
| 2159 | 2010-06-25 | 218,201,401 | -7,000 | 4.93 | 925 | 4,427,500,000 | 1,566,686,059 | 7.180 | 2010-06-23 |
| 2160 | 2010-06-24 | 218,208,401 | -4,000 | 4.93 | 925 | 4,427,500,000 | 1,597,285,495 | 7.320 | 2010-06-22 |
| 2161 | 2010-06-23 | 218,212,401 | -212,000 | 4.93 | 925 | 4,427,500,000 | 1,601,679,023 | 7.340 | 2010-06-21 |
| 2162 | 2010-06-22 | 218,424,401 | -123,000 | 4.93 | 928 | 4,427,500,000 | 1,537,707,783 | 7.040 | 2010-06-18 |
| 2163 | 2010-06-21 | 218,547,401 | -10,000 | 4.94 | 932 | 4,427,500,000 | 1,549,501,073 | 7.090 | 2010-06-17 |
| 2164 | 2010-06-18 | 218,557,401 | -30,000 | 4.94 | 933 | 4,427,500,000 | 1,536,458,529 | 7.030 | 2010-06-15 |
| 2165 | 2010-06-17 | 218,587,401 | -10,000 | 4.94 | 934 | 4,427,500,000 | 1,551,970,547 | 7.100 | 2010-06-14 |
| 2166 | 2010-06-15 | 218,597,401 | -84,000 | 4.94 | 935 | 4,427,500,000 | 1,508,322,067 | 6.900 | 2010-06-11 |
| 2167 | 2010-06-14 | 218,681,401 | 5,000 | 4.94 | 935 | 4,427,500,000 | 1,480,473,085 | 6.770 | 2010-06-10 |
| 2168 | 2010-06-11 | 218,676,401 | -70,000 | 4.94 | 934 | 4,427,500,000 | 1,467,318,651 | 6.710 | 2010-06-09 |
| 2169 | 2010-06-10 | 218,746,401 | 30,000 | 4.94 | 935 | 4,427,500,000 | 1,463,413,423 | 6.690 | 2010-06-08 |
| 2170 | 2010-06-09 | 218,716,401 | 40,000 | 4.94 | 935 | 4,427,500,000 | 1,443,528,247 | 6.600 | 2010-06-07 |
| 2171 | 2010-06-08 | 218,676,401 | 10,000 | 4.94 | 932 | 4,427,500,000 | 1,484,812,763 | 6.790 | 2010-06-04 |
| 2172 | 2010-06-07 | 218,666,401 | 8,000 | 4.94 | 931 | 4,427,500,000 | 1,471,624,879 | 6.730 | 2010-06-03 |
| 2173 | 2010-06-04 | 218,658,401 | 38,000 | 4.94 | 932 | 4,427,500,000 | 1,414,719,854 | 6.470 | 2010-06-02 |
| 2174 | 2010-06-03 | 218,620,401 | -7,000 | 4.94 | 931 | 4,427,500,000 | 1,392,611,954 | 6.370 | 2010-06-01 |
| 2175 | 2010-06-02 | 218,627,401 | 20,000 | 4.94 | 931 | 4,427,500,000 | 1,445,127,121 | 6.610 | 2010-05-31 |
| 2176 | 2010-06-01 | 218,607,401 | 76,000 | 4.94 | 929 | 4,427,500,000 | 1,460,297,439 | 6.680 | 2010-05-28 |
| 2177 | 2010-05-31 | 218,531,401 | -6,000 | 4.94 | 927 | 4,427,500,000 | 1,422,639,421 | 6.510 | 2010-05-27 |
| 2178 | 2010-05-28 | 218,537,401 | 12,000 | 4.94 | 926 | 4,427,500,000 | 1,348,375,764 | 6.170 | 2010-05-26 |
| 2179 | 2010-05-27 | 218,525,401 | -1,011,000 | 4.94 | 924 | 4,427,500,000 | 1,313,337,660 | 6.010 | 2010-05-25 |
| 2180 | 2010-05-26 | 219,536,401 | -71,000 | 4.96 | 924 | 4,427,500,000 | 1,398,446,874 | 6.370 | 2010-05-24 |
| 2181 | 2010-05-25 | 219,607,401 | 371,000 | 4.96 | 925 | 4,427,500,000 | 1,403,291,292 | 6.390 | 2010-05-20 |
| 2182 | 2010-05-24 | 219,236,401 | -6,360 | 4.95 | 922 | 4,427,500,000 | 1,409,690,058 | 6.430 | 2010-05-19 |
| 2183 | 2010-05-20 | 219,242,761 | 24,000 | 4.95 | 921 | 4,427,500,000 | 1,455,771,933 | 6.640 | 2010-05-18 |
| 2184 | 2010-05-19 | 219,218,761 | -18,000 | 4.95 | 919 | 4,427,500,000 | 1,418,345,384 | 6.470 | 2010-05-17 |
| 2185 | 2010-05-18 | 219,236,761 | 85,485 | 4.95 | 921 | 4,427,500,000 | 1,493,002,342 | 6.810 | 2010-05-14 |
| 2186 | 2010-05-17 | 219,151,276 | -35,000 | 4.95 | 918 | 4,427,500,000 | 1,514,335,317 | 6.910 | 2010-05-13 |
| 2187 | 2010-05-14 | 219,186,276 | 72,000 | 4.95 | 915 | 4,427,500,000 | 1,490,466,677 | 6.800 | 2010-05-12 |
| 2188 | 2010-05-13 | 219,114,276 | -137,000 | 4.95 | 913 | 4,427,500,000 | 1,459,301,078 | 6.660 | 2010-05-11 |
| 2189 | 2010-05-12 | 219,251,276 | -225,000 | 4.95 | 913 | 4,427,500,000 | 1,512,833,804 | 6.900 | 2010-05-10 |
| 2190 | 2010-05-11 | 219,476,276 | 221,000 | 4.96 | 912 | 4,427,500,000 | 1,463,906,761 | 6.670 | 2010-05-07 |
| 2191 | 2010-05-10 | 219,255,276 | 91,000 | 4.95 | 911 | 4,427,500,000 | 1,488,743,324 | 6.790 | 2010-05-06 |
| 2192 | 2010-05-07 | 219,164,276 | 127,000 | 4.95 | 911 | 4,427,500,000 | 1,514,425,147 | 6.910 | 2010-05-05 |
| 2193 | 2010-05-06 | 219,037,276 | 52,000 | 4.95 | 909 | 4,427,500,000 | 1,561,735,778 | 7.130 | 2010-05-04 |
| 2194 | 2010-05-05 | 218,985,276 | 85,000 | 4.95 | 907 | 4,427,500,000 | 1,583,263,545 | 7.230 | 2010-05-03 |
| 2195 | 2010-05-04 | 218,900,276 | -130,000 | 4.94 | 902 | 4,427,500,000 | 1,628,618,053 | 7.440 | 2010-04-30 |
| 2196 | 2010-05-03 | 219,030,276 | -87,000 | 4.95 | 905 | 4,427,500,000 | 1,581,398,593 | 7.220 | 2010-04-29 |
| 2197 | 2010-04-30 | 219,117,276 | 240,000 | 4.95 | 907 | 4,427,500,000 | 1,601,747,288 | 7.310 | 2010-04-28 |
| 2198 | 2010-04-29 | 218,877,276 | 16,000 | 4.94 | 906 | 4,427,500,000 | 1,628,446,933 | 7.440 | 2010-04-27 |
| 2199 | 2010-04-28 | 218,861,276 | -134,000 | 4.94 | 906 | 4,427,500,000 | 1,663,345,698 | 7.600 | 2010-04-26 |
| 2200 | 2010-04-27 | 218,995,276 | -2,000 | 4.95 | 906 | 4,427,500,000 | 1,640,274,617 | 7.490 | 2010-04-23 |
| 2201 | 2010-04-26 | 218,997,276 | -2,000 | 4.95 | 906 | 4,427,500,000 | 1,653,429,434 | 7.550 | 2010-04-22 |
| 2202 | 2010-04-23 | 218,999,276 | 34,000 | 4.95 | 907 | 4,427,500,000 | 1,644,684,563 | 7.510 | 2010-04-21 |
| 2203 | 2010-04-22 | 218,965,276 | 12,000 | 4.95 | 905 | 4,427,500,000 | 1,655,377,487 | 7.560 | 2010-04-20 |
| 2204 | 2010-04-21 | 218,953,276 | 8,000 | 4.95 | 905 | 4,427,500,000 | 1,618,064,710 | 7.390 | 2010-04-19 |
| 2205 | 2010-04-20 | 218,945,276 | 46,000 | 4.95 | 907 | 4,427,500,000 | 1,672,741,909 | 7.640 | 2010-04-16 |
| 2206 | 2010-04-19 | 218,899,276 | 88,000 | 4.94 | 907 | 4,427,500,000 | 1,711,792,338 | 7.820 | 2010-04-15 |
| 2207 | 2010-04-16 | 218,811,276 | -108,000 | 4.94 | 905 | 4,427,500,000 | 1,719,856,629 | 7.860 | 2010-04-14 |
| 2208 | 2010-04-15 | 218,919,276 | -137,000 | 4.94 | 911 | 4,427,500,000 | 1,639,705,377 | 7.490 | 2010-04-13 |
| 2209 | 2010-04-14 | 219,056,276 | -34,000 | 4.95 | 916 | 4,427,500,000 | 1,621,016,442 | 7.400 | 2010-04-12 |
| 2210 | 2010-04-13 | 219,090,276 | -163,844 | 4.95 | 920 | 4,427,500,000 | 1,625,649,848 | 7.420 | 2010-04-09 |
| 2211 | 2010-04-12 | 219,254,120 | -129,206 | 4.95 | 921 | 4,427,500,000 | 1,609,325,241 | 7.340 | 2010-04-08 |
| 2212 | 2010-04-09 | 219,383,326 | -9,000 | 4.96 | 920 | 4,427,500,000 | 1,638,793,445 | 7.470 | 2010-04-07 |
| 2213 | 2010-04-08 | 219,392,326 | 125,844 | 4.96 | 920 | 4,427,500,000 | 1,634,472,829 | 7.450 | 2010-04-01 |
| 2214 | 2010-04-07 | 219,266,482 | -5,580 | 4.95 | 917 | 4,427,500,000 | 1,607,223,313 | 7.330 | 2010-03-31 |
| 2215 | 2010-04-01 | 219,272,062 | -37,000 | 4.95 | 918 | 4,427,500,000 | 1,626,998,700 | 7.420 | 2010-03-30 |
| 2216 | 2010-03-31 | 219,309,062 | -37,000 | 4.95 | 918 | 4,427,500,000 | 1,587,797,609 | 7.240 | 2010-03-29 |
| 2217 | 2010-03-30 | 219,346,062 | 35,000 | 4.95 | 922 | 4,427,500,000 | 1,577,098,186 | 7.190 | 2010-03-26 |
| 2218 | 2010-03-29 | 219,311,062 | 4,000 | 4.95 | 921 | 4,427,500,000 | 1,563,687,872 | 7.130 | 2010-03-25 |
| 2219 | 2010-03-26 | 219,307,062 | 39,000 | 4.95 | 920 | 4,427,500,000 | 1,579,010,846 | 7.200 | 2010-03-24 |
| 2220 | 2010-03-25 | 219,268,062 | -21,660 | 4.95 | 920 | 4,427,500,000 | 1,569,959,324 | 7.160 | 2010-03-23 |
| 2221 | 2010-03-23 | 219,289,722 | 36,930 | 4.95 | 922 | 4,427,500,000 | 1,589,850,485 | 7.250 | 2010-03-19 |
| 2222 | 2010-03-22 | 219,252,792 | 12,000 | 4.95 | 923 | 4,427,500,000 | 1,593,967,798 | 7.270 | 2010-03-18 |
| 2223 | 2010-03-19 | 219,240,792 | 49,000 | 4.95 | 923 | 4,427,500,000 | 1,598,265,374 | 7.290 | 2010-03-17 |
| 2224 | 2010-03-18 | 219,191,792 | 5,000 | 4.95 | 921 | 4,427,500,000 | 1,586,948,574 | 7.240 | 2010-03-16 |
| 2225 | 2010-03-17 | 219,186,792 | 54,000 | 4.95 | 921 | 4,427,500,000 | 1,593,487,978 | 7.270 | 2010-03-15 |
| 2226 | 2010-03-16 | 219,132,792 | 30,000 | 4.95 | 921 | 4,427,500,000 | 1,621,582,661 | 7.400 | 2010-03-12 |
| 2227 | 2010-03-15 | 219,102,792 | 10,000 | 4.95 | 919 | 4,427,500,000 | 1,627,933,745 | 7.430 | 2010-03-11 |
| 2228 | 2010-03-12 | 219,092,792 | 30,000 | 4.95 | 921 | 4,427,500,000 | 1,614,713,877 | 7.370 | 2010-03-10 |
| 2229 | 2010-03-11 | 219,062,792 | -8,210 | 4.95 | 920 | 4,427,500,000 | 1,627,636,545 | 7.430 | 2010-03-09 |
| 2230 | 2010-03-10 | 219,071,002 | 6,000 | 4.95 | 920 | 4,427,500,000 | 1,643,032,515 | 7.500 | 2010-03-08 |
| 2231 | 2010-03-09 | 219,065,002 | -84,000 | 4.95 | 920 | 4,427,500,000 | 1,634,224,915 | 7.460 | 2010-03-05 |
| 2232 | 2010-03-08 | 219,149,002 | 7,000 | 4.95 | 920 | 4,427,500,000 | 1,612,936,655 | 7.360 | 2010-03-04 |
| 2233 | 2010-03-05 | 219,142,002 | -5,000 | 4.95 | 920 | 4,427,500,000 | 1,619,459,395 | 7.390 | 2010-03-03 |
| 2234 | 2010-03-04 | 219,147,002 | 31,000 | 4.95 | 921 | 4,427,500,000 | 1,612,921,935 | 7.360 | 2010-03-02 |
| 2235 | 2010-03-03 | 219,116,002 | 3,000 | 4.95 | 921 | 4,427,500,000 | 1,610,502,615 | 7.350 | 2010-03-01 |
| 2236 | 2010-03-02 | 219,113,002 | 3,000 | 4.95 | 921 | 4,427,500,000 | 1,590,760,395 | 7.260 | 2010-02-26 |
| 2237 | 2010-03-01 | 219,110,002 | 5,000 | 4.95 | 921 | 4,427,500,000 | 1,584,165,314 | 7.230 | 2010-02-25 |
| 2238 | 2010-02-26 | 219,105,002 | 11,000 | 4.95 | 921 | 4,427,500,000 | 1,590,702,315 | 7.260 | 2010-02-24 |
| 2239 | 2010-02-25 | 219,094,002 | -15,000 | 4.95 | 922 | 4,427,500,000 | 1,616,913,735 | 7.380 | 2010-02-23 |
| 2240 | 2010-02-24 | 219,109,002 | 28,760 | 4.95 | 922 | 4,427,500,000 | 1,619,215,525 | 7.390 | 2010-02-22 |
| 2241 | 2010-02-23 | 219,080,242 | 79,000 | 4.95 | 921 | 4,427,500,000 | 1,590,522,557 | 7.260 | 2010-02-19 |
| 2242 | 2010-02-22 | 219,001,242 | 100,000 | 4.95 | 917 | 4,427,500,000 | 1,646,889,340 | 7.520 | 2010-02-18 |
| 2243 | 2010-02-19 | 218,901,242 | -5,000 | 4.94 | 916 | 4,427,500,000 | 1,672,405,489 | 7.640 | 2010-02-17 |
| 2244 | 2010-02-18 | 218,906,242 | -8,000 | 4.94 | 917 | 4,427,500,000 | 1,657,120,252 | 7.570 | 2010-02-12 |
| 2245 | 2010-02-17 | 218,914,242 | 40,000 | 4.94 | 919 | 4,427,500,000 | 1,657,180,812 | 7.570 | 2010-02-11 |
| 2246 | 2010-02-12 | 218,874,242 | 31,000 | 4.94 | 917 | 4,427,500,000 | 1,628,424,360 | 7.440 | 2010-02-10 |
| 2247 | 2010-02-11 | 218,843,242 | 250,000 | 4.94 | 916 | 4,427,500,000 | 1,626,005,288 | 7.430 | 2010-02-09 |
| 2248 | 2010-02-10 | 218,593,242 | 8,000 | 4.94 | 917 | 4,427,500,000 | 1,565,127,613 | 7.160 | 2010-02-08 |
| 2249 | 2010-02-09 | 218,585,242 | 16,000 | 4.94 | 916 | 4,427,500,000 | 1,569,442,038 | 7.180 | 2010-02-05 |
| 2250 | 2010-02-08 | 218,569,242 | 62,000 | 4.94 | 915 | 4,427,500,000 | 1,628,340,853 | 7.450 | 2010-02-04 |
| 2251 | 2010-02-05 | 218,507,242 | -15,000 | 4.94 | 912 | 4,427,500,000 | 1,665,025,184 | 7.620 | 2010-02-03 |
| 2252 | 2010-02-04 | 218,522,242 | 32,000 | 4.94 | 910 | 4,427,500,000 | 1,621,435,036 | 7.420 | 2010-02-02 |
| 2253 | 2010-02-03 | 218,490,242 | 2,000 | 4.93 | 910 | 4,427,500,000 | 1,625,567,400 | 7.440 | 2010-02-01 |
| 2254 | 2010-02-02 | 218,488,242 | 18,000 | 4.93 | 910 | 4,427,500,000 | 1,584,039,755 | 7.250 | 2010-01-29 |
| 2255 | 2010-02-01 | 218,470,242 | -39,000 | 4.93 | 908 | 4,427,500,000 | 1,601,386,874 | 7.330 | 2010-01-28 |
| 2256 | 2010-01-29 | 218,509,242 | 7,000 | 4.94 | 911 | 4,427,500,000 | 1,564,526,173 | 7.160 | 2010-01-27 |
| 2257 | 2010-01-28 | 218,502,242 | 51,050 | 4.94 | 911 | 4,427,500,000 | 1,573,216,142 | 7.200 | 2010-01-26 |
| 2258 | 2010-01-27 | 218,451,192 | 519,000 | 4.93 | 908 | 4,427,500,000 | 1,616,538,821 | 7.400 | 2010-01-25 |
| 2259 | 2010-01-26 | 217,932,192 | 89,645 | 4.92 | 906 | 4,427,500,000 | 1,603,980,933 | 7.360 | 2010-01-22 |
| 2260 | 2010-01-25 | 217,842,547 | -46,880 | 4.92 | 907 | 4,427,500,000 | 1,607,677,997 | 7.380 | 2010-01-21 |
| 2261 | 2010-01-22 | 217,889,427 | 50,950 | 4.92 | 905 | 4,427,500,000 | 1,640,707,385 | 7.530 | 2010-01-20 |
| 2262 | 2010-01-21 | 217,838,477 | 130,000 | 4.92 | 905 | 4,427,500,000 | 1,681,713,042 | 7.720 | 2010-01-19 |
| 2263 | 2010-01-20 | 217,708,477 | 54,000 | 4.92 | 903 | 4,427,500,000 | 1,685,063,612 | 7.740 | 2010-01-18 |
| 2264 | 2010-01-19 | 217,654,477 | 161,460 | 4.92 | 902 | 4,427,500,000 | 1,712,940,734 | 7.870 | 2010-01-15 |
| 2265 | 2010-01-18 | 217,493,017 | 37,000 | 4.91 | 901 | 4,427,500,000 | 1,724,719,625 | 7.930 | 2010-01-14 |
| 2266 | 2010-01-15 | 217,456,017 | 232,000 | 4.91 | 898 | 4,427,500,000 | 1,730,949,895 | 7.960 | 2010-01-13 |
| 2267 | 2010-01-14 | 217,224,017 | 21,000 | 4.91 | 896 | 4,427,500,000 | 1,809,476,062 | 8.330 | 2010-01-12 |
| 2268 | 2010-01-13 | 217,203,017 | -13,000 | 4.91 | 894 | 4,427,500,000 | 1,796,268,951 | 8.270 | 2010-01-11 |
| 2269 | 2010-01-12 | 217,216,017 | 313,020 | 4.91 | 893 | 4,427,500,000 | 1,759,449,738 | 8.100 | 2010-01-08 |
| 2270 | 2010-01-11 | 216,902,997 | -60,000 | 4.90 | 890 | 4,427,500,000 | 1,756,914,276 | 8.100 | 2010-01-07 |
| 2271 | 2010-01-08 | 216,962,997 | 25,000 | 4.90 | 888 | 4,427,500,000 | 1,809,471,395 | 8.340 | 2010-01-06 |
| 2272 | 2010-01-07 | 216,937,997 | -38,648 | 4.90 | 888 | 4,427,500,000 | 1,596,663,658 | 7.360 | 2010-01-05 |
| 2273 | 2010-01-06 | 216,976,645 | -5,000 | 4.90 | 889 | 4,427,500,000 | 1,596,948,107 | 7.360 | 2010-01-04 |
| 2274 | 2010-01-05 | 216,981,645 | 94,000 | 4.90 | 892 | 4,427,500,000 | 1,612,173,622 | 7.430 | 2009-12-31 |
| 2275 | 2010-01-04 | 216,887,645 | 71,000 | 4.90 | 892 | 4,427,500,000 | 1,598,461,944 | 7.370 | 2009-12-29 |
| 2276 | 2009-12-30 | 216,816,645 | 30,000 | 4.90 | 888 | 4,427,500,000 | 1,610,947,672 | 7.430 | 2009-12-28 |
| 2277 | 2009-12-29 | 216,786,645 | 202,150 | 4.90 | 887 | 4,427,500,000 | 1,586,878,241 | 7.320 | 2009-12-24 |
| 2278 | 2009-12-28 | 216,584,495 | -4,000 | 4.89 | 885 | 4,427,500,000 | 1,568,071,744 | 7.240 | 2009-12-22 |
| 2279 | 2009-12-23 | 216,588,495 | 274,640 | 4.89 | 884 | 4,427,500,000 | 1,539,944,199 | 7.110 | 2009-12-21 |
| 2280 | 2009-12-22 | 216,313,855 | 61,000 | 4.89 | 877 | 4,427,500,000 | 1,516,360,124 | 7.010 | 2009-12-18 |
| 2281 | 2009-12-21 | 216,252,855 | 52,000 | 4.88 | 872 | 4,427,500,000 | 1,550,532,970 | 7.170 | 2009-12-17 |
| 2282 | 2009-12-18 | 216,200,855 | 96,000 | 4.88 | 871 | 4,427,500,000 | 1,560,970,173 | 7.220 | 2009-12-16 |
| 2283 | 2009-12-17 | 216,104,855 | 54,000 | 4.88 | 869 | 4,427,500,000 | 1,607,820,121 | 7.440 | 2009-12-15 |
| 2284 | 2009-12-16 | 216,050,855 | 62,220 | 4.88 | 867 | 4,427,500,000 | 1,631,183,955 | 7.550 | 2009-12-14 |
| 2285 | 2009-12-15 | 215,988,635 | 32,123 | 4.88 | 863 | 4,427,500,000 | 1,615,594,990 | 7.480 | 2009-12-11 |
| 2286 | 2009-12-14 | 215,956,512 | -8,000 | 4.88 | 861 | 4,427,500,000 | 1,565,684,712 | 7.250 | 2009-12-10 |
| 2287 | 2009-12-11 | 215,964,512 | 5,000 | 4.88 | 861 | 4,427,500,000 | 1,526,869,100 | 7.070 | 2009-12-09 |
| 2288 | 2009-12-10 | 215,959,512 | 33,000 | 4.88 | 862 | 4,427,500,000 | 1,537,631,725 | 7.120 | 2009-12-08 |
| 2289 | 2009-12-09 | 215,926,512 | 58,000 | 4.88 | 858 | 4,427,500,000 | 1,612,971,045 | 7.470 | 2009-12-07 |
| 2290 | 2009-12-08 | 215,868,512 | 41,824 | 4.88 | 853 | 4,427,500,000 | 1,616,855,155 | 7.490 | 2009-12-04 |
| 2291 | 2009-12-07 | 215,826,688 | -76,314 | 4.87 | 853 | 4,427,500,000 | 1,635,966,295 | 7.580 | 2009-12-03 |
| 2292 | 2009-12-04 | 215,903,002 | 100,590 | 4.88 | 856 | 4,427,500,000 | 1,638,703,785 | 7.590 | 2009-12-02 |
| 2293 | 2009-12-03 | 215,802,412 | 40,000 | 4.87 | 850 | 4,427,500,000 | 1,620,676,114 | 7.510 | 2009-12-01 |
| 2294 | 2009-12-02 | 215,762,412 | 139,120 | 4.87 | 849 | 4,427,500,000 | 1,603,114,721 | 7.430 | 2009-11-30 |
| 2295 | 2009-12-01 | 215,623,292 | 123,575 | 4.87 | 845 | 4,427,500,000 | 1,597,768,594 | 7.410 | 2009-11-27 |
| 2296 | 2009-11-30 | 215,499,717 | -1,414,030 | 4.87 | 842 | 4,427,500,000 | 1,715,377,747 | 7.960 | 2009-11-26 |
| 2297 | 2009-11-27 | 216,913,747 | -9,744,000 | 4.90 | 841 | 4,427,500,000 | 1,761,339,626 | 8.120 | 2009-11-25 |
| 2298 | 2009-11-26 | 226,657,747 | 67,000 | 5.12 | 841 | 4,427,500,000 | 1,856,326,948 | 8.190 | 2009-11-24 |
| 2299 | 2009-11-25 | 226,590,747 | 7,000 | 5.12 | 838 | 4,427,500,000 | 1,858,044,125 | 8.200 | 2009-11-23 |
| 2300 | 2009-11-24 | 226,583,747 | 36,000 | 5.12 | 839 | 4,427,500,000 | 1,860,252,563 | 8.210 | 2009-11-20 |
| 2301 | 2009-11-23 | 226,547,747 | 5,000 | 5.12 | 835 | 4,427,500,000 | 1,882,611,778 | 8.310 | 2009-11-19 |
| 2302 | 2009-11-20 | 226,542,747 | -5,000 | 5.12 | 834 | 4,427,500,000 | 1,907,489,930 | 8.420 | 2009-11-18 |
| 2303 | 2009-11-19 | 226,547,747 | 6,000 | 5.12 | 835 | 4,427,500,000 | 1,871,284,390 | 8.260 | 2009-11-17 |
| 2304 | 2009-11-18 | 226,541,747 | 92,000 | 5.12 | 836 | 4,427,500,000 | 1,866,703,995 | 8.240 | 2009-11-16 |
| 2305 | 2009-11-17 | 226,449,747 | 27,600 | 5.11 | 836 | 4,427,500,000 | 1,865,945,915 | 8.240 | 2009-11-13 |
| 2306 | 2009-11-16 | 226,422,147 | 204,976 | 5.11 | 836 | 4,427,500,000 | 1,874,775,377 | 8.280 | 2009-11-12 |
| 2307 | 2009-11-13 | 226,217,171 | 91,920 | 5.11 | 835 | 4,427,500,000 | 1,888,913,378 | 8.350 | 2009-11-11 |
| 2308 | 2009-11-12 | 226,125,251 | -269,000 | 5.11 | 834 | 4,427,500,000 | 1,894,929,603 | 8.380 | 2009-11-10 |
| 2309 | 2009-11-11 | 226,394,251 | -97,000 | 5.11 | 836 | 4,427,500,000 | 1,915,295,363 | 8.460 | 2009-11-09 |
| 2310 | 2009-11-10 | 226,491,251 | 32,436 | 5.12 | 835 | 4,427,500,000 | 1,916,115,983 | 8.460 | 2009-11-06 |
| 2311 | 2009-11-09 | 226,458,815 | -40,000 | 5.11 | 835 | 4,427,500,000 | 1,899,989,458 | 8.390 | 2009-11-05 |
| 2312 | 2009-11-06 | 226,498,815 | 52,000 | 5.12 | 836 | 4,427,500,000 | 1,909,385,010 | 8.430 | 2009-11-04 |
| 2313 | 2009-11-05 | 226,446,815 | 19,000 | 5.11 | 834 | 4,427,500,000 | 1,888,566,437 | 8.340 | 2009-11-03 |
| 2314 | 2009-11-04 | 226,427,815 | 13,000 | 5.11 | 832 | 4,427,500,000 | 1,911,050,759 | 8.440 | 2009-11-02 |
| 2315 | 2009-11-03 | 226,414,815 | -138,000 | 5.11 | 831 | 4,427,500,000 | 1,938,110,816 | 8.560 | 2009-10-30 |
| 2316 | 2009-11-02 | 226,552,815 | 7,000 | 5.12 | 830 | 4,427,500,000 | 1,905,309,174 | 8.410 | 2009-10-29 |
| 2317 | 2009-10-30 | 226,545,815 | -7,616,000 | 5.12 | 830 | 4,427,500,000 | 1,950,559,467 | 8.610 | 2009-10-28 |
| 2318 | 2009-10-29 | 234,161,815 | -3,586,000 | 5.29 | 827 | 4,427,500,000 | 2,060,623,972 | 8.800 | 2009-10-27 |
| 2319 | 2009-10-28 | 237,747,815 | -9,988,000 | 5.37 | 826 | 4,427,500,000 | 2,087,425,816 | 8.780 | 2009-10-23 |
| 2320 | 2009-10-27 | 247,735,815 | -7,763,000 | 5.60 | 827 | 4,427,500,000 | 2,140,437,442 | 8.640 | 2009-10-22 |
| 2321 | 2009-10-23 | 255,498,815 | -6,744,000 | 5.77 | 827 | 4,427,500,000 | 2,233,059,643 | 8.740 | 2009-10-21 |
| 2322 | 2009-10-22 | 262,242,815 | -10,184,000 | 5.92 | 824 | 4,427,500,000 | 2,299,869,488 | 8.770 | 2009-10-20 |
| 2323 | 2009-10-21 | 272,426,815 | -9,977,000 | 6.15 | 824 | 4,427,500,000 | 2,386,458,899 | 8.760 | 2009-10-19 |
| 2324 | 2009-10-20 | 282,403,815 | -3,780,000 | 6.38 | 823 | 4,427,500,000 | 2,482,329,534 | 8.790 | 2009-10-16 |
| 2325 | 2009-10-19 | 286,183,815 | -4,658,000 | 6.46 | 824 | 4,427,500,000 | 2,567,068,821 | 8.970 | 2009-10-15 |
| 2326 | 2009-10-16 | 290,841,815 | -3,493,000 | 6.57 | 824 | 4,427,500,000 | 2,611,759,499 | 8.980 | 2009-10-14 |
| 2327 | 2009-10-15 | 294,334,815 | -6,192,000 | 6.65 | 825 | 4,427,500,000 | 2,640,183,291 | 8.970 | 2009-10-13 |
| 2328 | 2009-10-14 | 300,526,815 | -3,226,000 | 6.79 | 827 | 4,427,500,000 | 2,719,767,676 | 9.050 | 2009-10-12 |
| 2329 | 2009-10-13 | 303,752,815 | -3,000 | 6.86 | 826 | 4,427,500,000 | 2,779,338,257 | 9.150 | 2009-10-09 |
| 2330 | 2009-10-12 | 303,755,815 | -7,000 | 6.86 | 827 | 4,427,500,000 | 2,785,440,824 | 9.170 | 2009-10-08 |
| 2331 | 2009-10-09 | 303,762,815 | -8,000 | 6.86 | 829 | 4,427,500,000 | 2,742,978,219 | 9.030 | 2009-10-07 |
| 2332 | 2009-10-08 | 303,770,815 | 56,000 | 6.86 | 830 | 4,427,500,000 | 2,642,806,091 | 8.700 | 2009-10-06 |
| 2333 | 2009-10-07 | 303,714,815 | 119,000 | 6.86 | 829 | 4,427,500,000 | 2,542,093,002 | 8.370 | 2009-10-05 |
| 2334 | 2009-10-05 | 303,595,815 | -21,000 | 6.86 | 831 | 4,427,500,000 | 2,547,168,888 | 8.390 | 2009-09-30 |
| 2335 | 2009-10-02 | 303,616,815 | 10,000 | 6.86 | 831 | 4,427,500,000 | 2,574,670,591 | 8.480 | 2009-09-29 |
| 2336 | 2009-09-30 | 303,606,815 | 19,000 | 6.86 | 830 | 4,427,500,000 | 2,544,225,110 | 8.380 | 2009-09-28 |
| 2337 | 2009-09-29 | 303,587,815 | -9,109,000 | 6.86 | 829 | 4,427,500,000 | 2,619,962,843 | 8.630 | 2009-09-25 |
| 2338 | 2009-09-28 | 312,696,815 | -725,000 | 7.06 | 829 | 4,427,500,000 | 2,732,970,163 | 8.740 | 2009-09-24 |
| 2339 | 2009-09-25 | 313,421,815 | -2,568,000 | 7.08 | 829 | 4,427,500,000 | 2,795,722,590 | 8.920 | 2009-09-23 |
| 2340 | 2009-09-24 | 315,989,815 | -4,867,000 | 7.14 | 827 | 4,427,500,000 | 2,828,108,844 | 8.950 | 2009-09-22 |
| 2341 | 2009-09-23 | 320,856,815 | -5,741,000 | 7.25 | 827 | 4,427,500,000 | 2,871,668,494 | 8.950 | 2009-09-21 |
| 2342 | 2009-09-22 | 326,597,815 | -5,708,000 | 7.38 | 828 | 4,427,500,000 | 2,975,306,095 | 9.110 | 2009-09-18 |
| 2343 | 2009-09-21 | 332,305,815 | -10,029,000 | 7.51 | 827 | 4,427,500,000 | 3,057,213,498 | 9.200 | 2009-09-17 |
| 2344 | 2009-09-18 | 342,334,815 | -9,972,000 | 7.73 | 828 | 4,427,500,000 | 3,098,130,076 | 9.050 | 2009-09-16 |
| 2345 | 2009-09-17 | 352,306,815 | -2,127,000 | 7.96 | 830 | 4,427,500,000 | 3,132,007,585 | 8.890 | 2009-09-15 |
| 2346 | 2009-09-16 | 354,433,815 | -6,207,000 | 8.01 | 829 | 4,427,500,000 | 3,154,460,954 | 8.900 | 2009-09-14 |
| 2347 | 2009-09-15 | 360,640,815 | -7,761,000 | 8.15 | 828 | 4,427,500,000 | 3,263,799,376 | 9.050 | 2009-09-11 |
| 2348 | 2009-09-14 | 368,401,815 | -9,986,000 | 8.32 | 827 | 4,427,500,000 | 3,341,404,462 | 9.070 | 2009-09-10 |
| 2349 | 2009-09-11 | 378,387,815 | -11,947,000 | 8.55 | 825 | 4,427,500,000 | 3,431,977,482 | 9.070 | 2009-09-09 |
| 2350 | 2009-09-10 | 390,334,815 | -10,095,000 | 8.82 | 822 | 4,427,500,000 | 3,645,727,172 | 9.340 | 2009-09-08 |
| 2351 | 2009-09-09 | 400,429,815 | -8,145,000 | 9.04 | 821 | 4,427,500,000 | 3,695,967,192 | 9.230 | 2009-09-07 |
| 2352 | 2009-09-08 | 408,574,815 | -5,000 | 9.23 | 820 | 4,427,500,000 | 3,746,631,054 | 9.170 | 2009-09-04 |
| 2353 | 2009-09-07 | 408,579,815 | -200,000 | 9.23 | 821 | 4,427,500,000 | 3,697,647,326 | 9.050 | 2009-09-03 |
| 2354 | 2009-09-04 | 408,779,815 | 10,000 | 9.23 | 822 | 4,427,500,000 | 3,605,437,968 | 8.820 | 2009-09-02 |
| 2355 | 2009-09-03 | 408,769,815 | 7,000 | 9.23 | 821 | 4,427,500,000 | 3,683,016,033 | 9.010 | 2009-09-01 |
| 2356 | 2009-09-02 | 408,762,815 | 205,000 | 9.23 | 820 | 4,427,500,000 | 3,621,638,541 | 8.860 | 2009-08-31 |
| 2357 | 2009-08-31 | 408,557,815 | -3,927,000 | 9.23 | 818 | 4,427,500,000 | 3,746,475,164 | 9.170 | 2009-08-27 |
| 2358 | 2009-08-28 | 412,484,815 | -64,000 | 9.32 | 818 | 4,427,500,000 | 3,864,982,717 | 9.370 | 2009-08-26 |
| 2359 | 2009-08-26 | 412,548,815 | -1,000 | 9.32 | 819 | 4,427,500,000 | 3,865,582,397 | 9.370 | 2009-08-24 |
| 2360 | 2009-08-24 | 412,549,815 | -38,000 | 9.32 | 819 | 4,427,500,000 | 3,832,587,781 | 9.290 | 2009-08-20 |
| 2361 | 2009-08-21 | 412,587,815 | -17,000 | 9.32 | 821 | 4,427,500,000 | 3,746,297,360 | 9.080 | 2009-08-19 |
| 2362 | 2009-08-20 | 412,604,815 | 40,100 | 9.32 | 822 | 4,427,500,000 | 3,812,468,491 | 9.240 | 2009-08-18 |
| 2363 | 2009-08-19 | 412,564,715 | -10,000 | 9.32 | 820 | 4,427,500,000 | 3,853,354,438 | 9.340 | 2009-08-17 |
| 2364 | 2009-08-18 | 412,574,715 | 21,000 | 9.32 | 821 | 4,427,500,000 | 4,059,735,196 | 9.840 | 2009-08-14 |
| 2365 | 2009-08-17 | 412,553,715 | -2,000 | 9.32 | 819 | 4,427,500,000 | 4,121,411,613 | 9.990 | 2009-08-13 |
| 2366 | 2009-08-14 | 412,555,715 | 4,000 | 9.32 | 820 | 4,427,500,000 | 4,100,803,807 | 9.940 | 2009-08-12 |
| 2367 | 2009-08-13 | 412,551,715 | -10,000 | 9.32 | 820 | 4,427,500,000 | 4,208,027,493 | 10.20 | 2009-08-11 |
| 2368 | 2009-08-12 | 412,561,715 | 142,000 | 9.32 | 820 | 4,427,500,000 | 4,191,627,024 | 10.16 | 2009-08-10 |
| 2369 | 2009-08-11 | 412,419,715 | 10,000 | 9.31 | 818 | 4,427,500,000 | 4,157,190,727 | 10.08 | 2009-08-07 |
| 2370 | 2009-08-10 | 412,409,715 | 52,000 | 9.31 | 818 | 4,427,500,000 | 4,330,302,008 | 10.50 | 2009-08-06 |
| 2371 | 2009-08-07 | 412,357,715 | 15,000 | 9.31 | 817 | 4,427,500,000 | 4,222,543,002 | 10.24 | 2009-08-05 |
| 2372 | 2009-08-06 | 412,342,715 | -41,000 | 9.31 | 817 | 4,427,500,000 | 4,197,648,839 | 10.18 | 2009-08-04 |
| 2373 | 2009-08-05 | 412,383,715 | 5,000 | 9.31 | 820 | 4,427,500,000 | 4,206,313,893 | 10.20 | 2009-08-03 |
| 2374 | 2009-08-04 | 412,378,715 | 7,000 | 9.31 | 819 | 4,427,500,000 | 4,148,529,873 | 10.06 | 2009-07-31 |
| 2375 | 2009-07-30 | 412,371,715 | 11,000 | 9.31 | 818 | 4,427,500,000 | 4,412,377,351 | 10.70 | 2009-07-28 |
| 2376 | 2009-07-29 | 412,360,715 | -67,000 | 9.31 | 819 | 4,427,500,000 | 4,329,787,508 | 10.50 | 2009-07-27 |
| 2377 | 2009-07-28 | 412,427,715 | -75,000 | 9.32 | 821 | 4,427,500,000 | 4,206,762,693 | 10.20 | 2009-07-24 |
| 2378 | 2009-07-27 | 412,502,715 | -202,000 | 9.32 | 821 | 4,427,500,000 | 4,112,652,069 | 9.970 | 2009-07-23 |
| 2379 | 2009-07-24 | 412,704,715 | -12,000 | 9.32 | 824 | 4,427,500,000 | 4,027,998,018 | 9.760 | 2009-07-22 |
| 2380 | 2009-07-23 | 412,716,715 | -150,000 | 9.32 | 824 | 4,427,500,000 | 4,007,479,303 | 9.710 | 2009-07-21 |
| 2381 | 2009-07-22 | 412,866,715 | 24,000 | 9.33 | 825 | 4,427,500,000 | 4,025,450,471 | 9.750 | 2009-07-20 |
| 2382 | 2009-07-21 | 412,842,715 | -255,000 | 9.32 | 827 | 4,427,500,000 | 3,955,033,210 | 9.580 | 2009-07-17 |
| 2383 | 2009-07-20 | 413,097,715 | -102,000 | 9.33 | 829 | 4,427,500,000 | 3,858,332,658 | 9.340 | 2009-07-16 |
| 2384 | 2009-07-17 | 413,199,715 | -30,000 | 9.33 | 834 | 4,427,500,000 | 3,813,833,369 | 9.230 | 2009-07-15 |
| 2385 | 2009-07-16 | 413,229,715 | -5,000 | 9.33 | 836 | 4,427,500,000 | 3,661,215,275 | 8.860 | 2009-07-14 |
| 2386 | 2009-07-15 | 413,234,715 | 249,000 | 9.33 | 838 | 4,427,500,000 | 3,438,112,829 | 8.320 | 2009-07-13 |
| 2387 | 2009-07-13 | 412,985,715 | 12,000 | 9.33 | 836 | 4,427,500,000 | 3,531,027,863 | 8.550 | 2009-07-09 |
| 2388 | 2009-07-10 | 412,973,715 | 25,000 | 9.33 | 835 | 4,427,500,000 | 3,563,963,160 | 8.630 | 2009-07-08 |
| 2389 | 2009-07-09 | 412,948,715 | 24,000 | 9.33 | 832 | 4,427,500,000 | 3,625,689,718 | 8.780 | 2009-07-07 |
| 2390 | 2009-07-08 | 412,924,715 | -10,000 | 9.33 | 828 | 4,427,500,000 | 3,641,995,986 | 8.820 | 2009-07-06 |
| 2391 | 2009-07-07 | 412,934,715 | 23,000 | 9.33 | 829 | 4,427,500,000 | 3,629,696,145 | 8.790 | 2009-07-03 |
| 2392 | 2009-07-06 | 412,911,715 | 6,000 | 9.33 | 827 | 4,427,500,000 | 3,658,397,795 | 8.860 | 2009-07-02 |
| 2393 | 2009-07-03 | 412,905,715 | 5,000 | 9.33 | 828 | 4,427,500,000 | 3,740,925,778 | 9.060 | 2009-06-30 |
| 2394 | 2009-07-02 | 412,900,715 | 31,000 | 9.33 | 828 | 4,427,500,000 | 3,806,944,592 | 9.220 | 2009-06-29 |
| 2395 | 2009-06-30 | 412,869,715 | 50,000 | 9.33 | 825 | 4,427,500,000 | 3,864,460,532 | 9.360 | 2009-06-26 |
| 2396 | 2009-06-29 | 412,819,715 | -1,000 | 9.32 | 825 | 4,427,500,000 | 3,793,813,181 | 9.190 | 2009-06-25 |
| 2397 | 2009-06-26 | 412,820,715 | 1,000 | 9.32 | 826 | 4,427,500,000 | 3,789,694,164 | 9.180 | 2009-06-24 |
| 2398 | 2009-06-25 | 412,819,715 | 73,000 | 9.32 | 826 | 4,427,500,000 | 3,694,736,449 | 8.950 | 2009-06-23 |
| 2399 | 2009-06-24 | 412,746,715 | 12,000 | 9.32 | 824 | 4,427,500,000 | 3,817,907,114 | 9.250 | 2009-06-22 |
| 2400 | 2009-06-23 | 412,734,715 | 33,000 | 9.32 | 823 | 4,427,500,000 | 3,846,687,544 | 9.320 | 2009-06-19 |
| 2401 | 2009-06-22 | 412,701,715 | 10,000 | 9.32 | 822 | 4,427,500,000 | 3,854,634,018 | 9.340 | 2009-06-18 |
| 2402 | 2009-06-19 | 412,691,715 | 24,000 | 9.32 | 822 | 4,427,500,000 | 3,982,475,050 | 9.650 | 2009-06-17 |
| 2403 | 2009-06-18 | 412,667,715 | 7,000 | 9.32 | 821 | 4,427,500,000 | 4,081,283,701 | 9.890 | 2009-06-16 |
| 2404 | 2009-06-17 | 412,660,715 | -2,000 | 9.32 | 821 | 4,427,500,000 | 4,283,418,222 | 10.38 | 2009-06-15 |
| 2405 | 2009-06-16 | 412,662,715 | 14,000 | 9.32 | 822 | 4,427,500,000 | 4,415,491,051 | 10.70 | 2009-06-12 |
| 2406 | 2009-06-15 | 412,648,715 | 11,000 | 9.32 | 820 | 4,427,500,000 | 4,456,606,122 | 10.80 | 2009-06-11 |
| 2407 | 2009-06-12 | 412,637,715 | 9,000 | 9.32 | 820 | 4,427,500,000 | 4,497,751,094 | 10.90 | 2009-06-10 |
| 2408 | 2009-06-11 | 412,628,715 | 39,580 | 9.32 | 820 | 4,427,500,000 | 4,283,086,062 | 10.38 | 2009-06-09 |
| 2409 | 2009-06-10 | 412,589,135 | -20,750 | 9.32 | 819 | 4,427,500,000 | 4,340,437,700 | 10.52 | 2009-06-08 |
| 2410 | 2009-06-09 | 412,609,885 | 750 | 9.32 | 819 | 4,427,500,000 | 4,480,943,351 | 10.86 | 2009-06-05 |
| 2411 | 2009-06-08 | 412,609,135 | -22,000 | 9.32 | 818 | 4,427,500,000 | 4,414,917,745 | 10.70 | 2009-06-04 |
| 2412 | 2009-06-05 | 412,631,135 | -27,000 | 9.32 | 819 | 4,427,500,000 | 4,505,931,994 | 10.92 | 2009-06-03 |
| 2413 | 2009-06-04 | 412,658,135 | 30,000 | 9.32 | 822 | 4,427,500,000 | 4,497,973,672 | 10.90 | 2009-06-02 |
| 2414 | 2009-06-03 | 412,628,135 | -4,000 | 9.32 | 821 | 4,427,500,000 | 4,679,203,051 | 11.34 | 2009-06-01 |
| 2415 | 2009-06-02 | 412,632,135 | -21,000 | 9.32 | 822 | 4,427,500,000 | 4,423,416,487 | 10.72 | 2009-05-29 |
| 2416 | 2009-06-01 | 412,653,135 | -65,250 | 9.32 | 826 | 4,427,500,000 | 4,341,110,980 | 10.52 | 2009-05-27 |
| 2417 | 2009-05-29 | 412,718,385 | 67,524 | 9.32 | 828 | 4,427,500,000 | 4,160,201,321 | 10.08 | 2009-05-26 |
| 2418 | 2009-05-27 | 412,650,861 | 23,000 | 9.32 | 828 | 4,427,500,000 | 4,209,038,782 | 10.20 | 2009-05-25 |
| 2419 | 2009-05-26 | 412,627,861 | 150,000 | 9.32 | 827 | 4,427,500,000 | 4,200,551,625 | 10.18 | 2009-05-22 |
| 2420 | 2009-05-25 | 412,477,861 | 10,000 | 9.32 | 826 | 4,427,500,000 | 4,265,021,083 | 10.34 | 2009-05-21 |
| 2421 | 2009-05-22 | 412,467,861 | 16,000 | 9.32 | 825 | 4,427,500,000 | 4,314,413,826 | 10.46 | 2009-05-20 |
| 2422 | 2009-05-21 | 412,451,861 | 11,000 | 9.32 | 823 | 4,427,500,000 | 4,281,250,317 | 10.38 | 2009-05-19 |
| 2423 | 2009-05-20 | 412,440,861 | 10,000 | 9.32 | 822 | 4,427,500,000 | 4,132,657,427 | 10.02 | 2009-05-18 |
| 2424 | 2009-05-19 | 412,430,861 | 3,000 | 9.32 | 822 | 4,427,500,000 | 4,062,443,981 | 9.850 | 2009-05-15 |
| 2425 | 2009-05-18 | 412,427,861 | 5,000 | 9.32 | 822 | 4,427,500,000 | 4,070,662,988 | 9.870 | 2009-05-14 |
| 2426 | 2009-05-15 | 412,422,861 | -21,000 | 9.32 | 823 | 4,427,500,000 | 4,231,458,554 | 10.26 | 2009-05-13 |
| 2427 | 2009-05-14 | 412,443,861 | -1,000 | 9.32 | 826 | 4,427,500,000 | 4,215,176,259 | 10.22 | 2009-05-12 |
| 2428 | 2009-05-13 | 412,444,861 | -25,000 | 9.32 | 826 | 4,427,500,000 | 4,305,924,349 | 10.44 | 2009-05-11 |
| 2429 | 2009-05-12 | 412,469,861 | -22,000 | 9.32 | 826 | 4,427,500,000 | 4,421,676,910 | 10.72 | 2009-05-08 |
| 2430 | 2009-05-11 | 412,491,861 | -254,000 | 9.32 | 830 | 4,427,500,000 | 4,339,414,378 | 10.52 | 2009-05-07 |
| 2431 | 2009-05-08 | 412,745,861 | -20,000 | 9.32 | 831 | 4,427,500,000 | 4,276,047,120 | 10.36 | 2009-05-06 |
| 2432 | 2009-05-07 | 412,765,861 | -29,000 | 9.32 | 832 | 4,427,500,000 | 4,168,935,196 | 10.10 | 2009-05-05 |
| 2433 | 2009-05-06 | 412,794,861 | -14,000 | 9.32 | 833 | 4,427,500,000 | 4,123,820,661 | 9.990 | 2009-05-04 |
| 2434 | 2009-05-05 | 412,808,861 | -99,000 | 9.32 | 835 | 4,427,500,000 | 3,855,634,762 | 9.340 | 2009-04-30 |
| 2435 | 2009-05-04 | 412,907,861 | -10,000 | 9.33 | 838 | 4,427,500,000 | 3,745,074,299 | 9.070 | 2009-04-29 |
| 2436 | 2009-04-30 | 412,917,861 | -13,000 | 9.33 | 839 | 4,427,500,000 | 3,662,581,427 | 8.870 | 2009-04-28 |
| 2437 | 2009-04-29 | 412,930,861 | -984,000 | 9.33 | 841 | 4,427,500,000 | 3,737,024,292 | 9.050 | 2009-04-27 |
| 2438 | 2009-04-27 | 413,914,861 | -95,000 | 9.35 | 845 | 4,427,500,000 | 3,849,408,207 | 9.300 | 2009-04-23 |
| 2439 | 2009-04-24 | 414,009,861 | -30,000 | 9.35 | 845 | 4,427,500,000 | 3,767,489,735 | 9.100 | 2009-04-22 |
| 2440 | 2009-04-22 | 414,039,861 | -12,000 | 9.35 | 845 | 4,427,500,000 | 4,012,046,253 | 9.690 | 2009-04-20 |
| 2441 | 2009-04-21 | 414,051,861 | -23,000 | 9.35 | 847 | 4,427,500,000 | 3,929,352,161 | 9.490 | 2009-04-17 |
| 2442 | 2009-04-20 | 414,074,861 | -11,000 | 9.35 | 849 | 4,427,500,000 | 3,888,162,945 | 9.390 | 2009-04-16 |
| 2443 | 2009-04-17 | 414,085,861 | -68,000 | 9.35 | 848 | 4,427,500,000 | 3,971,083,407 | 9.590 | 2009-04-15 |
| 2444 | 2009-04-16 | 414,153,861 | -10,000 | 9.35 | 852 | 4,427,500,000 | 3,926,178,602 | 9.480 | 2009-04-14 |
| 2445 | 2009-04-15 | 414,163,861 | -45,000 | 9.35 | 852 | 4,427,500,000 | 3,710,908,195 | 8.960 | 2009-04-09 |
| 2446 | 2009-04-14 | 414,208,861 | -20,000 | 9.36 | 852 | 4,427,500,000 | 3,624,327,534 | 8.750 | 2009-04-08 |
| 2447 | 2009-04-09 | 414,228,861 | 5,000 | 9.36 | 854 | 4,427,500,000 | 3,806,763,233 | 9.190 | 2009-04-07 |
| 2448 | 2009-04-08 | 414,223,861 | -47,000 | 9.36 | 854 | 4,427,500,000 | 3,872,993,100 | 9.350 | 2009-04-06 |
| 2449 | 2009-04-07 | 414,270,861 | -52,000 | 9.36 | 859 | 4,427,500,000 | 3,803,006,504 | 9.180 | 2009-04-03 |
| 2450 | 2009-04-06 | 414,322,861 | -21,000 | 9.36 | 860 | 4,427,500,000 | 3,791,054,178 | 9.150 | 2009-04-02 |
| 2451 | 2009-04-03 | 414,343,861 | -21,000 | 9.36 | 862 | 4,427,500,000 | 3,505,349,064 | 8.460 | 2009-04-01 |
| 2452 | 2009-04-02 | 414,364,861 | -4,000 | 9.36 | 864 | 4,427,500,000 | 3,522,101,319 | 8.500 | 2009-03-31 |
| 2453 | 2009-04-01 | 414,368,861 | 20,113 | 9.36 | 863 | 4,427,500,000 | 3,501,416,875 | 8.450 | 2009-03-30 |
| 2454 | 2009-03-31 | 414,348,748 | 1,000 | 9.36 | 862 | 4,427,500,000 | 3,737,425,707 | 9.020 | 2009-03-27 |
| 2455 | 2009-03-30 | 414,347,748 | -6,000 | 9.36 | 861 | 4,427,500,000 | 3,758,134,074 | 9.070 | 2009-03-26 |
| 2456 | 2009-03-27 | 414,353,748 | 3,000 | 9.36 | 863 | 4,427,500,000 | 3,609,021,145 | 8.710 | 2009-03-25 |
| 2457 | 2009-03-26 | 414,350,748 | -1,000 | 9.36 | 863 | 4,427,500,000 | 3,671,147,627 | 8.860 | 2009-03-24 |
| 2458 | 2009-03-25 | 414,351,748 | -5,000 | 9.36 | 864 | 4,427,500,000 | 3,617,290,760 | 8.730 | 2009-03-23 |
| 2459 | 2009-03-24 | 414,356,748 | -10,000 | 9.36 | 865 | 4,427,500,000 | 3,422,586,738 | 8.260 | 2009-03-20 |
| 2460 | 2009-03-23 | 414,366,748 | -19,000 | 9.36 | 866 | 4,427,500,000 | 3,501,399,021 | 8.450 | 2009-03-19 |
| 2461 | 2009-03-19 | 414,385,748 | -10,000 | 9.36 | 868 | 4,427,500,000 | 3,418,682,421 | 8.250 | 2009-03-17 |
| 2462 | 2009-03-18 | 414,395,748 | -10,000 | 9.36 | 868 | 4,427,500,000 | 3,480,924,283 | 8.400 | 2009-03-16 |
| 2463 | 2009-03-17 | 414,405,748 | -212,000 | 9.36 | 868 | 4,427,500,000 | 3,335,966,271 | 8.050 | 2009-03-13 |
| 2464 | 2009-03-16 | 414,617,748 | -20,000 | 9.36 | 870 | 4,427,500,000 | 3,200,849,015 | 7.720 | 2009-03-12 |
| 2465 | 2009-03-13 | 414,637,748 | 10,000 | 9.37 | 871 | 4,427,500,000 | 3,225,881,679 | 7.780 | 2009-03-11 |
| 2466 | 2009-03-12 | 414,627,748 | -20,000 | 9.36 | 870 | 4,427,500,000 | 3,142,878,330 | 7.580 | 2009-03-10 |
| 2467 | 2009-03-10 | 414,647,748 | 16,000 | 9.37 | 871 | 4,427,500,000 | 3,089,125,723 | 7.450 | 2009-03-06 |
| 2468 | 2009-03-09 | 414,631,748 | 17,000 | 9.36 | 870 | 4,427,500,000 | 3,155,347,602 | 7.610 | 2009-03-05 |
| 2469 | 2009-03-06 | 414,614,748 | -9,000 | 9.36 | 871 | 4,427,500,000 | 3,171,802,822 | 7.650 | 2009-03-04 |
| 2470 | 2009-03-05 | 414,623,748 | 15,000 | 9.36 | 870 | 4,427,500,000 | 3,006,022,173 | 7.250 | 2009-03-03 |
| 2471 | 2009-03-04 | 414,608,748 | 1,000 | 9.36 | 870 | 4,427,500,000 | 2,943,722,111 | 7.100 | 2009-03-02 |
| 2472 | 2009-03-03 | 414,607,748 | 33,000 | 9.36 | 869 | 4,427,500,000 | 3,134,434,575 | 7.560 | 2009-02-27 |
| 2473 | 2009-03-02 | 414,574,748 | 30,000 | 9.36 | 867 | 4,427,500,000 | 3,200,517,055 | 7.720 | 2009-02-26 |
| 2474 | 2009-02-27 | 414,544,748 | 10,000 | 9.36 | 866 | 4,427,500,000 | 3,316,357,984 | 8.000 | 2009-02-25 |
| 2475 | 2009-02-26 | 414,534,748 | 10,000 | 9.36 | 866 | 4,427,500,000 | 3,283,115,204 | 7.920 | 2009-02-24 |
| 2476 | 2009-02-25 | 414,524,748 | 9,000 | 9.36 | 866 | 4,427,500,000 | 3,461,281,646 | 8.350 | 2009-02-23 |
| 2477 | 2009-02-24 | 414,515,748 | 25,000 | 9.36 | 867 | 4,427,500,000 | 3,316,125,984 | 8.000 | 2009-02-20 |
| 2478 | 2009-02-23 | 414,490,748 | 20,000 | 9.36 | 865 | 4,427,500,000 | 3,407,113,949 | 8.220 | 2009-02-19 |
| 2479 | 2009-02-20 | 414,470,748 | 20,000 | 9.36 | 863 | 4,427,500,000 | 3,435,962,501 | 8.290 | 2009-02-18 |
| 2480 | 2009-02-18 | 414,450,748 | 30,000 | 9.36 | 862 | 4,427,500,000 | 3,526,975,865 | 8.510 | 2009-02-16 |
| 2481 | 2009-02-10 | 414,420,748 | -14,000 | 9.36 | 861 | 4,427,500,000 | 3,675,912,035 | 8.870 | 2009-02-06 |
| 2482 | 2009-02-09 | 414,434,748 | -34,000 | 9.36 | 860 | 4,427,500,000 | 3,543,417,095 | 8.550 | 2009-02-05 |
| 2483 | 2009-02-06 | 414,468,748 | -54,000 | 9.36 | 862 | 4,427,500,000 | 3,423,511,858 | 8.260 | 2009-02-04 |
| 2484 | 2009-02-05 | 414,522,748 | -10,000 | 9.36 | 865 | 4,427,500,000 | 3,254,003,572 | 7.850 | 2009-02-03 |
| 2485 | 2009-02-04 | 414,532,748 | -1,000 | 9.36 | 866 | 4,427,500,000 | 3,171,175,522 | 7.650 | 2009-02-02 |
| 2486 | 2009-02-03 | 414,533,748 | -13,000 | 9.36 | 867 | 4,427,500,000 | 3,200,200,535 | 7.720 | 2009-01-30 |
| 2487 | 2009-02-02 | 414,546,748 | -30,000 | 9.36 | 869 | 4,427,500,000 | 3,084,227,805 | 7.440 | 2009-01-29 |
| 2488 | 2009-01-30 | 414,576,748 | 40,000 | 9.36 | 870 | 4,427,500,000 | 2,910,328,771 | 7.020 | 2009-01-23 |
| 2489 | 2009-01-23 | 414,536,748 | 31,000 | 9.36 | 869 | 4,427,500,000 | 2,943,210,911 | 7.100 | 2009-01-21 |
| 2490 | 2009-01-22 | 414,505,748 | 108,000 | 9.36 | 865 | 4,427,500,000 | 3,038,327,133 | 7.330 | 2009-01-20 |
| 2491 | 2009-01-21 | 414,397,748 | 113,000 | 9.36 | 863 | 4,427,500,000 | 3,149,422,885 | 7.600 | 2009-01-19 |
| 2492 | 2009-01-20 | 414,284,748 | 51,000 | 9.36 | 858 | 4,427,500,000 | 3,082,278,525 | 7.440 | 2009-01-16 |
| 2493 | 2009-01-19 | 414,233,748 | 15,000 | 9.36 | 854 | 4,427,500,000 | 3,210,311,547 | 7.750 | 2009-01-15 |
| 2494 | 2009-01-16 | 414,218,748 | 75,000 | 9.36 | 853 | 4,427,500,000 | 3,396,593,734 | 8.200 | 2009-01-14 |
| 2495 | 2009-01-15 | 414,143,748 | 114,000 | 9.35 | 852 | 4,427,500,000 | 3,395,978,734 | 8.200 | 2009-01-13 |
| 2496 | 2009-01-14 | 414,029,748 | 12,000 | 9.35 | 851 | 4,427,500,000 | 3,664,163,270 | 8.850 | 2009-01-12 |
| 2497 | 2009-01-13 | 414,017,748 | -1,000 | 9.35 | 847 | 4,427,500,000 | 3,933,168,606 | 9.500 | 2009-01-09 |
| 2498 | 2009-01-12 | 414,018,748 | 13,000 | 9.35 | 848 | 4,427,500,000 | 3,974,579,981 | 9.600 | 2009-01-08 |
| 2499 | 2009-01-09 | 414,005,748 | -29,000 | 9.35 | 850 | 4,427,500,000 | 4,198,018,285 | 10.14 | 2009-01-07 |
| 2500 | 2009-01-08 | 414,034,748 | -60,000 | 9.35 | 854 | 4,427,500,000 | 4,397,049,024 | 10.62 | 2009-01-06 |
| 2501 | 2009-01-07 | 414,094,748 | -96,000 | 9.35 | 856 | 4,427,500,000 | 4,356,276,749 | 10.52 | 2009-01-05 |
| 2502 | 2009-01-06 | 414,190,748 | -33,720 | 9.35 | 856 | 4,427,500,000 | 4,183,326,555 | 10.10 | 2009-01-02 |
| 2503 | 2009-01-05 | 414,224,468 | -8,000 | 9.36 | 856 | 4,427,500,000 | 3,959,985,914 | 9.560 | 2008-12-31 |
| 2504 | 2009-01-02 | 414,232,468 | 42,000 | 9.36 | 858 | 4,427,500,000 | 3,864,788,926 | 9.330 | 2008-12-29 |
| 2505 | 2008-12-30 | 414,190,468 | 19,250 | 9.35 | 857 | 4,427,500,000 | 3,698,720,879 | 8.930 | 2008-12-24 |
| 2506 | 2008-12-29 | 414,171,218 | -18,000 | 9.35 | 855 | 4,427,500,000 | 3,951,193,420 | 9.540 | 2008-12-22 |
| 2507 | 2008-12-23 | 414,189,218 | 35,748 | 9.35 | 854 | 4,427,500,000 | 4,075,621,905 | 9.840 | 2008-12-19 |
| 2508 | 2008-12-22 | 414,153,470 | -17,000 | 9.35 | 854 | 4,427,500,000 | 4,249,214,602 | 10.26 | 2008-12-18 |
| 2509 | 2008-12-19 | 414,170,470 | 54,010 | 9.35 | 859 | 4,427,500,000 | 4,120,996,177 | 9.950 | 2008-12-17 |
| 2510 | 2008-12-18 | 414,116,460 | -25,000 | 9.35 | 858 | 4,427,500,000 | 3,925,824,041 | 9.480 | 2008-12-16 |
| 2511 | 2008-12-17 | 414,141,460 | -14,000 | 9.35 | 864 | 4,427,500,000 | 3,892,929,724 | 9.400 | 2008-12-15 |
| 2512 | 2008-12-16 | 414,155,460 | 2,000 | 9.35 | 865 | 4,427,500,000 | 3,806,088,677 | 9.190 | 2008-12-12 |
| 2513 | 2008-12-15 | 414,153,460 | -75,000 | 9.35 | 864 | 4,427,500,000 | 4,129,109,996 | 9.970 | 2008-12-11 |
| 2514 | 2008-12-12 | 414,228,460 | -384,740 | 9.36 | 864 | 4,427,500,000 | 4,092,577,185 | 9.880 | 2008-12-10 |
| 2515 | 2008-12-11 | 414,613,200 | -66,000 | 9.36 | 865 | 4,427,500,000 | 3,855,902,760 | 9.300 | 2008-12-09 |
| 2516 | 2008-12-10 | 414,679,200 | 19,000 | 9.37 | 866 | 4,427,500,000 | 3,864,810,144 | 9.320 | 2008-12-08 |
| 2517 | 2008-12-09 | 414,660,200 | -31,000 | 9.37 | 869 | 4,427,500,000 | 3,586,810,730 | 8.650 | 2008-12-05 |
| 2518 | 2008-12-08 | 414,691,200 | -6,000 | 9.37 | 872 | 4,427,500,000 | 3,533,169,024 | 8.520 | 2008-12-04 |
| 2519 | 2008-12-05 | 414,697,200 | -88,000 | 9.37 | 874 | 4,427,500,000 | 3,533,220,144 | 8.520 | 2008-12-03 |
| 2520 | 2008-12-04 | 414,785,200 | 105,000 | 9.37 | 873 | 4,427,500,000 | 3,480,047,828 | 8.390 | 2008-12-02 |
| 2521 | 2008-12-03 | 414,680,200 | -17,000 | 9.37 | 871 | 4,427,500,000 | 3,678,213,374 | 8.870 | 2008-12-01 |
| 2522 | 2008-12-02 | 414,697,200 | -25,000 | 9.37 | 872 | 4,427,500,000 | 3,491,750,424 | 8.420 | 2008-11-28 |
| 2523 | 2008-12-01 | 414,722,200 | -176,000 | 9.37 | 876 | 4,427,500,000 | 3,292,894,268 | 7.940 | 2008-11-27 |
| 2524 | 2008-11-28 | 414,898,200 | -143,000 | 9.37 | 884 | 4,427,500,000 | 3,090,991,590 | 7.450 | 2008-11-26 |
| 2525 | 2008-11-27 | 415,041,200 | -63,000 | 9.37 | 895 | 4,427,500,000 | 2,926,040,460 | 7.050 | 2008-11-25 |
| 2526 | 2008-11-25 | 415,104,200 | -1,000 | 9.38 | 901 | 4,427,500,000 | 2,760,442,930 | 6.650 | 2008-11-21 |
| 2527 | 2008-11-24 | 415,105,200 | 10,000 | 9.38 | 902 | 4,427,500,000 | 2,677,428,540 | 6.450 | 2008-11-20 |
| 2528 | 2008-11-21 | 415,095,200 | 32,000 | 9.38 | 901 | 4,427,500,000 | 2,801,892,600 | 6.750 | 2008-11-19 |
| 2529 | 2008-11-20 | 415,063,200 | 23,000 | 9.37 | 899 | 4,427,500,000 | 2,839,032,288 | 6.840 | 2008-11-18 |
| 2530 | 2008-11-19 | 415,040,200 | 30,000 | 9.37 | 896 | 4,427,500,000 | 3,013,191,852 | 7.260 | 2008-11-17 |
| 2531 | 2008-11-18 | 415,010,200 | 15,000 | 9.37 | 893 | 4,427,500,000 | 3,029,574,460 | 7.300 | 2008-11-14 |
| 2532 | 2008-11-17 | 414,995,200 | 120,000 | 9.37 | 894 | 4,427,500,000 | 2,830,267,264 | 6.820 | 2008-11-13 |
| 2533 | 2008-11-14 | 414,875,200 | 20,000 | 9.37 | 892 | 4,427,500,000 | 2,987,101,440 | 7.200 | 2008-11-12 |
| 2534 | 2008-11-13 | 414,855,200 | 28,000 | 9.37 | 891 | 4,427,500,000 | 2,966,214,680 | 7.150 | 2008-11-11 |
| 2535 | 2008-11-12 | 414,827,200 | 69,000 | 9.37 | 890 | 4,427,500,000 | 3,069,721,280 | 7.400 | 2008-11-10 |
| 2536 | 2008-11-11 | 414,758,200 | -46,000 | 9.37 | 890 | 4,427,500,000 | 2,505,139,528 | 6.040 | 2008-11-07 |
| 2537 | 2008-11-10 | 414,804,200 | 12,000 | 9.37 | 893 | 4,427,500,000 | 2,393,420,234 | 5.770 | 2008-11-06 |
| 2538 | 2008-11-07 | 414,792,200 | -27,160 | 9.37 | 891 | 4,427,500,000 | 2,633,930,470 | 6.350 | 2008-11-05 |
| 2539 | 2008-11-06 | 414,819,360 | -11,840 | 9.37 | 894 | 4,427,500,000 | 2,277,358,286 | 5.490 | 2008-11-04 |
| 2540 | 2008-11-05 | 414,831,200 | 6,000 | 9.37 | 895 | 4,427,500,000 | 2,285,719,912 | 5.510 | 2008-11-03 |
| 2541 | 2008-11-04 | 414,825,200 | -2,000 | 9.37 | 895 | 4,427,500,000 | 2,190,277,056 | 5.280 | 2008-10-31 |
| 2542 | 2008-11-03 | 414,827,200 | -11,000 | 9.37 | 894 | 4,427,500,000 | 2,227,622,064 | 5.370 | 2008-10-30 |
| 2543 | 2008-10-31 | 414,838,200 | 68,820 | 9.37 | 892 | 4,427,500,000 | 1,928,997,630 | 4.650 | 2008-10-29 |
| 2544 | 2008-10-30 | 414,769,380 | -181,000 | 9.37 | 887 | 4,427,500,000 | 1,783,508,334 | 4.300 | 2008-10-28 |
| 2545 | 2008-10-29 | 414,950,380 | 94,000 | 9.37 | 884 | 4,427,500,000 | 1,651,502,512 | 3.980 | 2008-10-27 |
| 2546 | 2008-10-28 | 414,856,380 | 28,000 | 9.37 | 878 | 4,427,500,000 | 2,032,796,262 | 4.900 | 2008-10-24 |
| 2547 | 2008-10-27 | 414,828,380 | -24,106,848 | 9.37 | 871 | 4,427,500,000 | 2,281,556,090 | 5.500 | 2008-10-23 |
| 2548 | 2008-10-24 | 438,935,228 | 21,000 | 9.91 | 864 | 4,427,500,000 | 2,537,045,618 | 5.780 | 2008-10-22 |
| 2549 | 2008-10-23 | 438,914,228 | 5,000 | 9.91 | 858 | 4,427,500,000 | 2,708,100,787 | 6.170 | 2008-10-21 |
| 2550 | 2008-10-22 | 438,909,228 | 21,000 | 9.91 | 854 | 4,427,500,000 | 2,743,182,675 | 6.250 | 2008-10-20 |
| 2551 | 2008-10-21 | 438,888,228 | 190,000 | 9.91 | 849 | 4,427,500,000 | 2,497,274,017 | 5.690 | 2008-10-17 |
| 2552 | 2008-10-20 | 438,698,228 | 22,000 | 9.91 | 836 | 4,427,500,000 | 2,500,579,900 | 5.700 | 2008-10-16 |
| 2553 | 2008-10-17 | 438,676,228 | 140,000 | 9.91 | 831 | 4,427,500,000 | 2,632,057,368 | 6.000 | 2008-10-15 |
| 2554 | 2008-10-16 | 438,536,228 | 43,000 | 9.90 | 825 | 4,427,500,000 | 2,850,485,482 | 6.500 | 2008-10-14 |
| 2555 | 2008-10-15 | 438,493,228 | -12,000 | 9.90 | 822 | 4,427,500,000 | 2,587,110,045 | 5.900 | 2008-10-13 |
| 2556 | 2008-10-14 | 438,505,228 | 70,000 | 9.90 | 815 | 4,427,500,000 | 2,267,072,029 | 5.170 | 2008-10-10 |
| 2557 | 2008-10-13 | 438,435,228 | 218,000 | 9.90 | 813 | 4,427,500,000 | 2,437,699,868 | 5.560 | 2008-10-09 |
| 2558 | 2008-10-10 | 438,217,228 | 416,000 | 9.90 | 795 | 4,427,500,000 | 2,344,462,170 | 5.350 | 2008-10-08 |
| 2559 | 2008-10-09 | 437,801,228 | 77,240 | 9.89 | 787 | 4,427,500,000 | 2,841,329,970 | 6.490 | 2008-10-06 |
| 2560 | 2008-10-08 | 437,723,988 | -224,000 | 9.89 | 782 | 4,427,500,000 | 3,020,295,517 | 6.900 | 2008-10-03 |
| 2561 | 2008-10-06 | 437,947,988 | 363,000 | 9.89 | 776 | 4,427,500,000 | 3,065,635,916 | 7.000 | 2008-10-02 |
| 2562 | 2008-10-03 | 437,584,988 | 15,000 | 9.88 | 769 | 4,427,500,000 | 2,905,564,320 | 6.640 | 2008-09-30 |
| 2563 | 2008-10-02 | 437,569,988 | 12,000 | 9.88 | 769 | 4,427,500,000 | 2,997,354,418 | 6.850 | 2008-09-29 |
| 2564 | 2008-09-30 | 437,557,988 | 81,000 | 9.88 | 766 | 4,427,500,000 | 3,272,933,750 | 7.480 | 2008-09-26 |
| 2565 | 2008-09-29 | 437,476,988 | 24,000 | 9.88 | 761 | 4,427,500,000 | 3,403,570,967 | 7.780 | 2008-09-25 |
| 2566 | 2008-09-26 | 437,452,988 | 244,000 | 9.88 | 757 | 4,427,500,000 | 3,442,755,016 | 7.870 | 2008-09-24 |
| 2567 | 2008-09-25 | 437,208,988 | 618,940 | 9.87 | 751 | 4,427,500,000 | 3,370,881,297 | 7.710 | 2008-09-23 |
| 2568 | 2008-09-24 | 436,590,048 | 689,000 | 9.86 | 746 | 4,427,500,000 | 3,636,795,100 | 8.330 | 2008-09-22 |
| 2569 | 2008-09-23 | 435,901,048 | 25,000 | 9.85 | 737 | 4,427,500,000 | 3,487,208,384 | 8.000 | 2008-09-19 |
| 2570 | 2008-09-22 | 435,876,048 | 267,000 | 9.84 | 737 | 4,427,500,000 | 3,116,513,743 | 7.150 | 2008-09-18 |
| 2571 | 2008-09-19 | 435,609,048 | 104,000 | 9.84 | 738 | 4,427,500,000 | 3,301,916,584 | 7.580 | 2008-09-17 |
| 2572 | 2008-09-18 | 435,505,048 | 40,000 | 9.84 | 737 | 4,427,500,000 | 3,610,336,848 | 8.290 | 2008-09-16 |
| 2573 | 2008-09-17 | 435,465,048 | 38,000 | 9.84 | 728 | 4,427,500,000 | 3,919,185,432 | 9.000 | 2008-09-12 |
| 2574 | 2008-09-16 | 435,427,048 | 25,168,848 | 9.83 | 720 | 4,427,500,000 | 3,918,843,432 | 9.000 | 2008-09-11 |
| 2575 | 2008-09-12 | 410,258,200 | -12,000 | 9.27 | 716 | 4,427,500,000 | 3,897,452,900 | 9.500 | 2008-09-10 |
| 2576 | 2008-09-11 | 410,270,200 | 9,000 | 9.27 | 712 | 4,427,500,000 | 4,065,777,682 | 9.910 | 2008-09-09 |
| 2577 | 2008-09-10 | 410,261,200 | -12,000 | 9.27 | 710 | 4,427,500,000 | 4,225,690,360 | 10.30 | 2008-09-08 |
| 2578 | 2008-09-09 | 410,273,200 | 28,000 | 9.27 | 711 | 4,427,500,000 | 4,209,403,032 | 10.26 | 2008-09-05 |
| 2579 | 2008-09-08 | 410,245,200 | 10,000 | 9.27 | 713 | 4,427,500,000 | 4,406,033,448 | 10.74 | 2008-09-04 |
| 2580 | 2008-09-05 | 410,235,200 | -41,000 | 9.27 | 714 | 4,427,500,000 | 5,103,325,888 | 12.44 | 2008-09-03 |
| 2581 | 2008-09-04 | 410,276,200 | -77,000 | 9.27 | 719 | 4,427,500,000 | 5,358,207,172 | 13.06 | 2008-09-02 |
| 2582 | 2008-09-03 | 410,353,200 | 10,000 | 9.27 | 722 | 4,427,500,000 | 5,367,419,856 | 13.08 | 2008-09-01 |
| 2583 | 2008-09-02 | 410,343,200 | 5,000 | 9.27 | 721 | 4,427,500,000 | 5,482,185,152 | 13.36 | 2008-08-29 |
| 2584 | 2008-09-01 | 410,338,200 | 3,000 | 9.27 | 720 | 4,427,500,000 | 5,441,084,532 | 13.26 | 2008-08-28 |
| 2585 | 2008-08-28 | 410,335,200 | -2,000 | 9.27 | 719 | 4,427,500,000 | 5,449,251,456 | 13.28 | 2008-08-26 |
| 2586 | 2008-08-27 | 410,337,200 | -18,000 | 9.27 | 720 | 4,427,500,000 | 5,416,451,040 | 13.20 | 2008-08-25 |
| 2587 | 2008-08-26 | 410,355,200 | 2,000 | 9.27 | 721 | 4,427,500,000 | 5,170,475,520 | 12.60 | 2008-08-21 |
| 2588 | 2008-08-25 | 410,353,200 | 5,000 | 9.27 | 721 | 4,427,500,000 | 5,351,005,728 | 13.04 | 2008-08-20 |
| 2589 | 2008-08-21 | 410,348,200 | 2,000 | 9.27 | 721 | 4,427,500,000 | 5,145,766,428 | 12.54 | 2008-08-19 |
| 2590 | 2008-08-20 | 410,346,200 | 5,000 | 9.27 | 720 | 4,427,500,000 | 5,326,293,676 | 12.98 | 2008-08-18 |
| 2591 | 2008-08-19 | 410,341,200 | 2,000 | 9.27 | 722 | 4,427,500,000 | 5,408,297,016 | 13.18 | 2008-08-15 |
| 2592 | 2008-08-18 | 410,339,200 | 35,000 | 9.27 | 721 | 4,427,500,000 | 5,424,684,224 | 13.22 | 2008-08-14 |
| 2593 | 2008-08-15 | 410,304,200 | 1,000 | 9.27 | 720 | 4,427,500,000 | 5,350,366,768 | 13.04 | 2008-08-13 |
| 2594 | 2008-08-14 | 410,303,200 | 2,000 | 9.27 | 719 | 4,427,500,000 | 5,399,590,112 | 13.16 | 2008-08-12 |
| 2595 | 2008-08-12 | 410,301,200 | -10,000 | 9.27 | 717 | 4,427,500,000 | 5,612,920,416 | 13.68 | 2008-08-08 |
| 2596 | 2008-08-11 | 410,311,200 | 103,000 | 9.27 | 717 | 4,427,500,000 | 5,695,119,456 | 13.88 | 2008-08-07 |
| 2597 | 2008-08-08 | 410,208,200 | -10,000 | 9.27 | 716 | 4,427,500,000 | 5,701,893,980 | 13.90 | 2008-08-05 |
| 2598 | 2008-08-07 | 410,218,200 | 43,000 | 9.27 | 717 | 4,427,500,000 | 5,923,550,808 | 14.44 | 2008-08-04 |
| 2599 | 2008-08-05 | 410,175,200 | 1,000 | 9.26 | 715 | 4,427,500,000 | 6,045,982,448 | 14.74 | 2008-08-01 |
| 2600 | 2008-08-04 | 410,174,200 | -3,000 | 9.26 | 715 | 4,427,500,000 | 6,037,764,224 | 14.72 | 2008-07-31 |
| 2601 | 2008-08-01 | 410,177,200 | -2,000 | 9.26 | 716 | 4,427,500,000 | 6,037,808,384 | 14.72 | 2008-07-30 |
| 2602 | 2008-07-31 | 410,179,200 | -21,000 | 9.26 | 716 | 4,427,500,000 | 5,865,562,560 | 14.30 | 2008-07-29 |
| 2603 | 2008-07-30 | 410,200,200 | -4,000 | 9.26 | 717 | 4,427,500,000 | 6,070,962,960 | 14.80 | 2008-07-28 |
| 2604 | 2008-07-29 | 410,204,200 | 2,000 | 9.26 | 717 | 4,427,500,000 | 6,038,205,824 | 14.72 | 2008-07-25 |
| 2605 | 2008-07-28 | 410,202,200 | -6,000 | 9.26 | 716 | 4,427,500,000 | 6,333,521,968 | 15.44 | 2008-07-24 |
| 2606 | 2008-07-25 | 410,208,200 | -34,000 | 9.27 | 716 | 4,427,500,000 | 6,440,268,740 | 15.70 | 2008-07-23 |
| 2607 | 2008-07-24 | 410,242,200 | 4,000 | 9.27 | 718 | 4,427,500,000 | 6,227,476,596 | 15.18 | 2008-07-22 |
| 2608 | 2008-07-23 | 410,238,200 | 20,000 | 9.27 | 718 | 4,427,500,000 | 6,252,030,168 | 15.24 | 2008-07-21 |
| 2609 | 2008-07-22 | 410,218,200 | 4,000 | 9.27 | 718 | 4,427,500,000 | 6,054,820,632 | 14.76 | 2008-07-18 |
| 2610 | 2008-07-21 | 410,214,200 | 3,000 | 9.27 | 718 | 4,427,500,000 | 6,005,535,888 | 14.64 | 2008-07-17 |
| 2611 | 2008-07-18 | 410,211,200 | 1,000 | 9.27 | 718 | 4,427,500,000 | 5,742,956,800 | 14.00 | 2008-07-16 |
| 2612 | 2008-07-16 | 410,210,200 | 12,000 | 9.27 | 718 | 4,427,500,000 | 6,071,110,960 | 14.80 | 2008-07-14 |
| 2613 | 2008-07-15 | 410,198,200 | -15,000 | 9.26 | 717 | 4,427,500,000 | 6,046,321,468 | 14.74 | 2008-07-11 |
| 2614 | 2008-07-14 | 410,213,200 | -3,000 | 9.27 | 719 | 4,427,500,000 | 5,808,618,912 | 14.16 | 2008-07-10 |
| 2615 | 2008-07-11 | 410,216,200 | -7,000 | 9.27 | 719 | 4,427,500,000 | 5,546,123,024 | 13.52 | 2008-07-09 |
| 2616 | 2008-07-10 | 410,223,200 | 20,000 | 9.27 | 720 | 4,427,500,000 | 5,193,425,712 | 12.66 | 2008-07-08 |
| 2617 | 2008-07-09 | 410,203,200 | 102,000 | 9.26 | 719 | 4,427,500,000 | 5,406,478,176 | 13.18 | 2008-07-07 |
| 2618 | 2008-07-08 | 410,101,200 | 10,000 | 9.26 | 717 | 4,427,500,000 | 5,126,265,000 | 12.50 | 2008-07-04 |
| 2619 | 2008-07-07 | 410,091,200 | 55,000 | 9.26 | 717 | 4,427,500,000 | 5,093,332,704 | 12.42 | 2008-07-03 |
| 2620 | 2008-07-04 | 410,036,200 | 73,000 | 9.26 | 717 | 4,427,500,000 | 5,273,065,532 | 12.86 | 2008-07-02 |
| 2621 | 2008-07-03 | 409,963,200 | -2,716,000 | 9.26 | 710 | 4,427,500,000 | 5,468,909,088 | 13.34 | 2008-06-30 |
| 2622 | 2008-07-02 | 412,679,200 | 2,000 | 9.32 | 712 | 4,427,500,000 | 5,529,901,280 | 13.40 | 2008-06-27 |
| 2623 | 2008-06-30 | 412,677,200 | 13,000 | 9.32 | 711 | 4,427,500,000 | 5,793,987,888 | 14.04 | 2008-06-26 |
| 2624 | 2008-06-27 | 412,664,200 | 7,000 | 9.32 | 710 | 4,427,500,000 | 5,958,871,048 | 14.44 | 2008-06-25 |
| 2625 | 2008-06-26 | 412,657,200 | -14,000 | 9.32 | 707 | 4,427,500,000 | 5,958,769,968 | 14.44 | 2008-06-24 |
| 2626 | 2008-06-25 | 412,671,200 | 17,000 | 9.32 | 708 | 4,427,500,000 | 6,074,520,064 | 14.72 | 2008-06-23 |
| 2627 | 2008-06-23 | 412,654,200 | -6,000 | 9.32 | 707 | 4,427,500,000 | 6,107,282,160 | 14.80 | 2008-06-19 |
| 2628 | 2008-06-20 | 412,660,200 | 11,000 | 9.32 | 708 | 4,427,500,000 | 6,305,447,856 | 15.28 | 2008-06-18 |
| 2629 | 2008-06-19 | 412,649,200 | 24,000 | 9.32 | 705 | 4,427,500,000 | 6,123,714,128 | 14.84 | 2008-06-17 |
| 2630 | 2008-06-18 | 412,625,200 | 37,000 | 9.32 | 702 | 4,427,500,000 | 6,164,620,488 | 14.94 | 2008-06-16 |
| 2631 | 2008-06-17 | 412,588,200 | 8,000 | 9.32 | 699 | 4,427,500,000 | 6,023,787,720 | 14.60 | 2008-06-13 |
| 2632 | 2008-06-16 | 412,580,200 | 16,000 | 9.32 | 698 | 4,427,500,000 | 6,295,973,852 | 15.26 | 2008-06-12 |
| 2633 | 2008-06-13 | 412,564,200 | 13,000 | 9.32 | 695 | 4,427,500,000 | 6,452,504,088 | 15.64 | 2008-06-11 |
| 2634 | 2008-06-12 | 412,551,200 | 38,000 | 9.32 | 693 | 4,427,500,000 | 6,534,811,008 | 15.84 | 2008-06-10 |
| 2635 | 2008-06-11 | 412,513,200 | 5,000 | 9.32 | 688 | 4,427,500,000 | 6,921,971,496 | 16.78 | 2008-06-06 |
| 2636 | 2008-06-10 | 412,508,200 | 10,000 | 9.32 | 686 | 4,427,500,000 | 6,905,387,268 | 16.74 | 2008-06-05 |
| 2637 | 2008-06-06 | 412,498,200 | 12,000 | 9.32 | 686 | 4,427,500,000 | 6,921,719,796 | 16.78 | 2008-06-04 |
| 2638 | 2008-06-04 | 412,486,200 | 3,000 | 9.32 | 683 | 4,427,500,000 | 7,185,509,604 | 17.42 | 2008-06-02 |
| 2639 | 2008-06-03 | 412,483,200 | 26,000 | 9.32 | 682 | 4,427,500,000 | 7,078,211,712 | 17.16 | 2008-05-30 |
| 2640 | 2008-06-02 | 412,457,200 | -1,307,000 | 9.32 | 682 | 4,427,500,000 | 7,011,772,400 | 17.00 | 2008-05-29 |
| 2641 | 2008-05-30 | 413,764,200 | 10,000 | 9.35 | 682 | 4,427,500,000 | 7,058,817,252 | 17.06 | 2008-05-28 |
| 2642 | 2008-05-29 | 413,754,200 | 7,000 | 9.35 | 681 | 4,427,500,000 | 7,008,996,148 | 16.94 | 2008-05-27 |
| 2643 | 2008-05-28 | 413,747,200 | 48,000 | 9.34 | 679 | 4,427,500,000 | 7,000,602,624 | 16.92 | 2008-05-26 |
| 2644 | 2008-05-27 | 413,699,200 | -29,000 | 9.34 | 676 | 4,427,500,000 | 7,231,462,016 | 17.48 | 2008-05-23 |
| 2645 | 2008-05-26 | 413,728,200 | 5,000 | 9.34 | 679 | 4,427,500,000 | 7,364,361,960 | 17.80 | 2008-05-22 |
| 2646 | 2008-05-23 | 413,723,200 | 12,000 | 9.34 | 680 | 4,427,500,000 | 7,488,389,920 | 18.10 | 2008-05-21 |
| 2647 | 2008-05-22 | 413,711,200 | 7,000 | 9.34 | 679 | 4,427,500,000 | 7,446,801,600 | 18.00 | 2008-05-20 |
| 2648 | 2008-05-21 | 413,704,200 | 1,000 | 9.34 | 677 | 4,427,500,000 | 7,603,883,196 | 18.38 | 2008-05-19 |
| 2649 | 2008-05-20 | 413,703,200 | 11,000 | 9.34 | 679 | 4,427,500,000 | 7,504,576,048 | 18.14 | 2008-05-16 |
| 2650 | 2008-05-19 | 413,692,200 | 2,000 | 9.34 | 678 | 4,427,500,000 | 7,429,911,912 | 17.96 | 2008-05-15 |
| 2651 | 2008-05-16 | 413,690,200 | 2,000 | 9.34 | 678 | 4,427,500,000 | 7,446,423,600 | 18.00 | 2008-05-14 |
| 2652 | 2008-05-15 | 413,688,200 | 14,000 | 9.34 | 679 | 4,427,500,000 | 7,446,387,600 | 18.00 | 2008-05-13 |
| 2653 | 2008-05-14 | 413,674,200 | 21,000 | 9.34 | 677 | 4,427,500,000 | 7,264,118,952 | 17.56 | 2008-05-09 |
| 2654 | 2008-05-13 | 413,653,200 | -20,000 | 9.34 | 676 | 4,427,500,000 | 7,437,484,536 | 17.98 | 2008-05-08 |
| 2655 | 2008-05-09 | 413,673,200 | 23,000 | 9.34 | 677 | 4,427,500,000 | 7,520,578,776 | 18.18 | 2008-05-07 |
| 2656 | 2008-05-08 | 413,650,200 | -13,000 | 9.34 | 675 | 4,427,500,000 | 7,925,537,832 | 19.16 | 2008-05-06 |
| 2657 | 2008-05-07 | 413,663,200 | 26,000 | 9.34 | 676 | 4,427,500,000 | 7,983,699,760 | 19.30 | 2008-05-05 |
| 2658 | 2008-05-06 | 413,637,200 | -6,000 | 9.34 | 677 | 4,427,500,000 | 7,892,197,776 | 19.08 | 2008-05-02 |
| 2659 | 2008-05-05 | 413,643,200 | -19,000 | 9.34 | 678 | 4,427,500,000 | 7,660,672,064 | 18.52 | 2008-04-30 |
| 2660 | 2008-05-02 | 413,662,200 | 3,000 | 9.34 | 681 | 4,427,500,000 | 7,727,209,896 | 18.68 | 2008-04-29 |
| 2661 | 2008-04-30 | 413,659,200 | -24,000 | 9.34 | 680 | 4,427,500,000 | 7,677,514,752 | 18.56 | 2008-04-28 |
| 2662 | 2008-04-29 | 413,683,200 | 3,000 | 9.34 | 682 | 4,427,500,000 | 7,686,233,856 | 18.58 | 2008-04-25 |
| 2663 | 2008-04-28 | 413,680,200 | -1,000 | 9.34 | 680 | 4,427,500,000 | 7,768,914,156 | 18.78 | 2008-04-24 |
| 2664 | 2008-04-25 | 413,681,200 | -115,000 | 9.34 | 680 | 4,427,500,000 | 7,528,997,840 | 18.20 | 2008-04-23 |
| 2665 | 2008-04-24 | 413,796,200 | -12,000 | 9.35 | 683 | 4,427,500,000 | 7,382,124,208 | 17.84 | 2008-04-22 |
| 2666 | 2008-04-23 | 413,808,200 | -8,000 | 9.35 | 684 | 4,427,500,000 | 7,216,815,008 | 17.44 | 2008-04-21 |
| 2667 | 2008-04-22 | 413,816,200 | -47,000 | 9.35 | 686 | 4,427,500,000 | 7,101,085,992 | 17.16 | 2008-04-18 |
| 2668 | 2008-04-21 | 413,863,200 | -22,000 | 9.35 | 685 | 4,427,500,000 | 7,135,001,568 | 17.24 | 2008-04-17 |
| 2669 | 2008-04-18 | 413,885,200 | 37,000 | 9.35 | 686 | 4,427,500,000 | 6,969,826,768 | 16.84 | 2008-04-16 |
| 2670 | 2008-04-17 | 413,848,200 | -37,000 | 9.35 | 683 | 4,427,500,000 | 7,035,419,400 | 17.00 | 2008-04-15 |
| 2671 | 2008-04-16 | 413,885,200 | 35,000 | 9.35 | 681 | 4,427,500,000 | 7,027,770,696 | 16.98 | 2008-04-14 |
| 2672 | 2008-04-15 | 413,850,200 | -2,000 | 9.35 | 678 | 4,427,500,000 | 7,358,256,556 | 17.78 | 2008-04-11 |
| 2673 | 2008-04-14 | 413,852,200 | 104,200 | 9.35 | 679 | 4,427,500,000 | 7,159,643,060 | 17.30 | 2008-04-10 |
| 2674 | 2008-04-11 | 413,748,000 | -10,000 | 9.34 | 678 | 4,427,500,000 | 7,207,490,160 | 17.42 | 2008-04-09 |
| 2675 | 2008-04-10 | 413,758,000 | 208,000 | 9.35 | 676 | 4,427,500,000 | 7,662,798,160 | 18.52 | 2008-04-08 |
| 2676 | 2008-04-09 | 413,550,000 | -38,000 | 9.34 | 675 | 4,427,500,000 | 7,749,927,000 | 18.74 | 2008-04-07 |
| 2677 | 2008-04-08 | 413,588,000 | -146,000 | 9.34 | 676 | 4,427,500,000 | 7,651,378,000 | 18.50 | 2008-04-03 |
| 2678 | 2008-04-07 | 413,734,000 | -3,000 | 9.34 | 676 | 4,427,500,000 | 7,496,860,080 | 18.12 | 2008-04-02 |
| 2679 | 2008-04-03 | 413,737,000 | -98,000 | 9.34 | 677 | 4,427,500,000 | 7,232,122,760 | 17.48 | 2008-04-01 |
| 2680 | 2008-04-02 | 413,835,000 | 2,000 | 9.35 | 680 | 4,427,500,000 | 7,117,962,000 | 17.20 | 2008-03-31 |
| 2681 | 2008-04-01 | 413,833,000 | 5,000 | 9.35 | 680 | 4,427,500,000 | 7,308,290,780 | 17.66 | 2008-03-28 |
| 2682 | 2008-03-31 | 413,828,000 | 13,000 | 9.35 | 679 | 4,427,500,000 | 6,935,757,280 | 16.76 | 2008-03-27 |
| 2683 | 2008-03-28 | 413,815,000 | 2,000 | 9.35 | 679 | 4,427,500,000 | 6,902,434,200 | 16.68 | 2008-03-26 |
| 2684 | 2008-03-27 | 413,813,000 | -12,000 | 9.35 | 678 | 4,427,500,000 | 6,786,533,200 | 16.40 | 2008-03-25 |
| 2685 | 2008-03-26 | 413,825,000 | 36,000 | 9.35 | 678 | 4,427,500,000 | 6,273,587,000 | 15.16 | 2008-03-20 |
| 2686 | 2008-03-25 | 413,789,000 | 9,000 | 9.35 | 678 | 4,427,500,000 | 6,711,657,580 | 16.22 | 2008-03-19 |
| 2687 | 2008-03-20 | 413,780,000 | -88,000 | 9.35 | 678 | 4,427,500,000 | 6,603,928,800 | 15.96 | 2008-03-18 |
| 2688 | 2008-03-19 | 413,868,000 | -1,383,000 | 9.35 | 673 | 4,427,500,000 | 6,646,720,080 | 16.06 | 2008-03-17 |
| 2689 | 2008-03-18 | 415,251,000 | 1,232,000 | 9.38 | 676 | 4,427,500,000 | 7,217,062,380 | 17.38 | 2008-03-14 |
| 2690 | 2008-03-17 | 414,019,000 | 10,000 | 9.35 | 676 | 4,427,500,000 | 7,402,659,720 | 17.88 | 2008-03-13 |
| 2691 | 2008-03-14 | 414,009,000 | -31,000 | 9.35 | 674 | 4,427,500,000 | 7,833,050,280 | 18.92 | 2008-03-12 |
| 2692 | 2008-03-13 | 414,040,000 | 19,000 | 9.35 | 674 | 4,427,500,000 | 7,717,705,600 | 18.64 | 2008-03-11 |
| 2693 | 2008-03-12 | 414,021,000 | -12,000 | 9.35 | 673 | 4,427,500,000 | 7,833,277,320 | 18.92 | 2008-03-10 |
| 2694 | 2008-03-11 | 414,033,000 | -6,000 | 9.35 | 672 | 4,427,500,000 | 8,106,766,140 | 19.58 | 2008-03-07 |
| 2695 | 2008-03-10 | 414,039,000 | -16,000 | 9.35 | 672 | 4,427,500,000 | 8,342,885,850 | 20.15 | 2008-03-06 |
| 2696 | 2008-03-07 | 414,055,000 | -52,000 | 9.35 | 672 | 4,427,500,000 | 8,231,413,400 | 19.88 | 2008-03-05 |
| 2697 | 2008-03-06 | 414,107,000 | -17,000 | 9.35 | 675 | 4,427,500,000 | 8,224,165,020 | 19.86 | 2008-03-04 |
| 2698 | 2008-03-05 | 414,124,000 | -5,000 | 9.35 | 675 | 4,427,500,000 | 8,344,598,600 | 20.15 | 2008-03-03 |
| 2699 | 2008-03-04 | 414,129,000 | 23,000 | 9.35 | 675 | 4,427,500,000 | 8,593,176,750 | 20.75 | 2008-02-29 |
| 2700 | 2008-03-03 | 414,106,000 | -3,045,000 | 9.35 | 672 | 4,427,500,000 | 8,634,110,100 | 20.85 | 2008-02-28 |
| 2701 | 2008-02-29 | 417,151,000 | -12,000 | 9.42 | 675 | 4,427,500,000 | 8,676,740,800 | 20.80 | 2008-02-27 |
| 2702 | 2008-02-28 | 417,163,000 | -12,000 | 9.42 | 676 | 4,427,500,000 | 8,384,976,300 | 20.10 | 2008-02-26 |
| 2703 | 2008-02-27 | 417,175,000 | 52,000 | 9.42 | 679 | 4,427,500,000 | 8,343,500,000 | 20.00 | 2008-02-25 |
| 2704 | 2008-02-26 | 417,123,000 | 40,000 | 9.42 | 677 | 4,427,500,000 | 8,509,309,200 | 20.40 | 2008-02-22 |
| 2705 | 2008-02-25 | 417,083,000 | -9,000 | 9.42 | 673 | 4,427,500,000 | 8,654,472,250 | 20.75 | 2008-02-21 |
| 2706 | 2008-02-21 | 417,092,000 | -29,000 | 9.42 | 673 | 4,427,500,000 | 8,863,205,000 | 21.25 | 2008-02-19 |
| 2707 | 2008-02-20 | 417,121,000 | -26,000 | 9.42 | 675 | 4,427,500,000 | 8,801,253,100 | 21.10 | 2008-02-18 |
| 2708 | 2008-02-19 | 417,147,000 | -61,000 | 9.42 | 674 | 4,427,500,000 | 8,822,659,050 | 21.15 | 2008-02-15 |
| 2709 | 2008-02-18 | 417,208,000 | -147,000 | 9.42 | 677 | 4,427,500,000 | 8,552,764,000 | 20.50 | 2008-02-14 |
| 2710 | 2008-02-15 | 417,355,000 | 5,000 | 9.43 | 677 | 4,427,500,000 | 8,367,967,750 | 20.05 | 2008-02-13 |
| 2711 | 2008-02-14 | 417,350,000 | 47,000 | 9.43 | 679 | 4,427,500,000 | 8,163,366,000 | 19.56 | 2008-02-12 |
| 2712 | 2008-02-13 | 417,303,000 | 21,000 | 9.43 | 679 | 4,427,500,000 | 7,978,833,360 | 19.12 | 2008-02-11 |
| 2713 | 2008-02-12 | 417,282,000 | 93,000 | 9.42 | 676 | 4,427,500,000 | 8,408,232,300 | 20.15 | 2008-02-06 |
| 2714 | 2008-02-11 | 417,189,000 | -225,000 | 9.42 | 677 | 4,427,500,000 | 8,719,250,100 | 20.90 | 2008-02-04 |
| 2715 | 2008-02-05 | 417,414,000 | 118,000 | 9.43 | 676 | 4,427,500,000 | 8,214,707,520 | 19.68 | 2008-02-01 |
| 2716 | 2008-02-04 | 417,296,000 | -14,000 | 9.43 | 671 | 4,427,500,000 | 7,686,592,320 | 18.42 | 2008-01-31 |
| 2717 | 2008-02-01 | 417,310,000 | -18,000 | 9.43 | 672 | 4,427,500,000 | 7,770,312,200 | 18.62 | 2008-01-30 |
| 2718 | 2008-01-31 | 417,328,000 | 23,000 | 9.43 | 674 | 4,427,500,000 | 8,187,975,360 | 19.62 | 2008-01-29 |
| 2719 | 2008-01-30 | 417,305,000 | -130,000 | 9.43 | 674 | 4,427,500,000 | 8,154,139,700 | 19.54 | 2008-01-28 |
| 2720 | 2008-01-29 | 417,435,000 | 11,000 | 9.43 | 670 | 4,427,500,000 | 8,536,545,750 | 20.45 | 2008-01-25 |
| 2721 | 2008-01-28 | 417,424,000 | -50,000 | 9.43 | 672 | 4,427,500,000 | 7,805,828,800 | 18.70 | 2008-01-24 |
| 2722 | 2008-01-25 | 417,474,000 | -18,000 | 9.43 | 669 | 4,427,500,000 | 8,090,646,120 | 19.38 | 2008-01-23 |
| 2723 | 2008-01-24 | 417,492,000 | -89,000 | 9.43 | 663 | 4,427,500,000 | 7,047,264,960 | 16.88 | 2008-01-22 |
| 2724 | 2008-01-23 | 417,581,000 | -98,000 | 9.43 | 666 | 4,427,500,000 | 8,309,861,900 | 19.90 | 2008-01-21 |
| 2725 | 2008-01-22 | 417,679,000 | -41,000 | 9.43 | 665 | 4,427,500,000 | 8,499,767,650 | 20.35 | 2008-01-18 |
| 2726 | 2008-01-21 | 417,720,000 | 186,000 | 9.43 | 666 | 4,427,500,000 | 8,688,576,000 | 20.80 | 2008-01-17 |
| 2727 | 2008-01-18 | 417,534,000 | -10,000 | 9.43 | 662 | 4,427,500,000 | 8,455,063,500 | 20.25 | 2008-01-16 |
| 2728 | 2008-01-17 | 417,544,000 | -143,000 | 9.43 | 666 | 4,427,500,000 | 9,102,459,200 | 21.80 | 2008-01-15 |
| 2729 | 2008-01-16 | 417,687,000 | 37,000 | 9.43 | 664 | 4,427,500,000 | 9,335,304,450 | 22.35 | 2008-01-14 |
| 2730 | 2008-01-15 | 417,650,000 | -78,000 | 9.43 | 663 | 4,427,500,000 | 9,668,597,500 | 23.15 | 2008-01-11 |
| 2731 | 2008-01-14 | 417,728,000 | -21,000 | 9.43 | 663 | 4,427,500,000 | 9,816,608,000 | 23.50 | 2008-01-10 |
| 2732 | 2008-01-11 | 417,749,000 | -47,000 | 9.44 | 667 | 4,427,500,000 | 9,817,101,500 | 23.50 | 2008-01-09 |
| 2733 | 2008-01-10 | 417,796,000 | -693,000 | 9.44 | 669 | 4,427,500,000 | 9,734,646,800 | 23.30 | 2008-01-08 |
| 2734 | 2008-01-09 | 418,489,000 | 401,000 | 9.45 | 671 | 4,427,500,000 | 9,583,398,100 | 22.90 | 2008-01-07 |
| 2735 | 2008-01-08 | 418,088,000 | 54,000 | 9.44 | 664 | 4,427,500,000 | 9,511,502,000 | 22.75 | 2008-01-04 |
| 2736 | 2008-01-07 | 418,034,000 | 281,000 | 9.44 | 665 | 4,427,500,000 | 9,134,042,900 | 21.85 | 2008-01-03 |
| 2737 | 2008-01-04 | 417,753,000 | 2,784,000 | 9.44 | 665 | 4,427,500,000 | 9,086,127,750 | 21.75 | 2008-01-02 |
| 2738 | 2008-01-03 | 414,969,000 | 104,000 | 9.37 | 668 | 4,427,500,000 | 8,486,116,050 | 20.45 | 2007-12-31 |
| 2739 | 2008-01-02 | 414,865,000 | 45,000 | 9.37 | 665 | 4,427,500,000 | 8,587,705,500 | 20.70 | 2007-12-27 |
| 2740 | 2007-12-28 | 414,820,000 | 32,000 | 9.37 | 661 | 4,427,500,000 | 8,711,220,000 | 21.00 | 2007-12-24 |
| 2741 | 2007-12-27 | 414,788,000 | 5,000 | 9.37 | 658 | 4,427,500,000 | 8,337,238,800 | 20.10 | 2007-12-20 |
| 2742 | 2007-12-21 | 414,783,000 | -9,000 | 9.37 | 659 | 4,427,500,000 | 8,399,355,750 | 20.25 | 2007-12-19 |
| 2743 | 2007-12-20 | 414,792,000 | -53,000 | 9.37 | 656 | 4,427,500,000 | 8,279,248,320 | 19.96 | 2007-12-18 |
| 2744 | 2007-12-19 | 414,845,000 | -37,000 | 9.37 | 656 | 4,427,500,000 | 8,421,353,500 | 20.30 | 2007-12-17 |
| 2745 | 2007-12-18 | 414,882,000 | -77,000 | 9.37 | 658 | 4,427,500,000 | 8,712,522,000 | 21.00 | 2007-12-14 |
| 2746 | 2007-12-17 | 414,959,000 | 14,000 | 9.37 | 660 | 4,427,500,000 | 8,921,618,500 | 21.50 | 2007-12-13 |
| 2747 | 2007-12-14 | 414,945,000 | 30,000 | 9.37 | 662 | 4,427,500,000 | 8,983,559,250 | 21.65 | 2007-12-12 |
| 2748 | 2007-12-13 | 414,915,000 | -145,000 | 9.37 | 659 | 4,427,500,000 | 9,211,113,000 | 22.20 | 2007-12-11 |
| 2749 | 2007-12-12 | 415,060,000 | -2,591,000 | 9.37 | 658 | 4,427,500,000 | 9,193,579,000 | 22.15 | 2007-12-10 |
| 2750 | 2007-12-11 | 417,651,000 | -39,000 | 9.43 | 659 | 4,427,500,000 | 9,459,795,150 | 22.65 | 2007-12-07 |
| 2751 | 2007-12-10 | 417,690,000 | 1,000 | 9.43 | 655 | 4,427,500,000 | 9,565,101,000 | 22.90 | 2007-12-06 |
| 2752 | 2007-12-07 | 417,689,000 | 3,000 | 9.43 | 659 | 4,427,500,000 | 9,627,731,450 | 23.05 | 2007-12-05 |
| 2753 | 2007-12-06 | 417,686,000 | -50,000 | 9.43 | 659 | 4,427,500,000 | 9,565,009,400 | 22.90 | 2007-12-04 |
| 2754 | 2007-12-05 | 417,736,000 | -87,000 | 9.44 | 656 | 4,427,500,000 | 9,503,494,000 | 22.75 | 2007-12-03 |
| 2755 | 2007-12-04 | 417,823,000 | 360,000 | 9.44 | 654 | 4,427,500,000 | 9,421,908,650 | 22.55 | 2007-11-30 |
| 2756 | 2007-12-03 | 417,463,000 | -611,000 | 9.43 | 650 | 4,427,500,000 | 8,954,581,350 | 21.45 | 2007-11-29 |
| 2757 | 2007-11-30 | 418,074,000 | 217,000 | 9.44 | 651 | 4,427,500,000 | 8,675,035,500 | 20.75 | 2007-11-28 |
| 2758 | 2007-11-29 | 417,857,000 | 395,000 | 9.44 | 645 | 4,427,500,000 | 8,649,639,900 | 20.70 | 2007-11-27 |
| 2759 | 2007-11-28 | 417,462,000 | 305,000 | 9.43 | 642 | 4,427,500,000 | 8,871,067,500 | 21.25 | 2007-11-26 |
| 2760 | 2007-11-27 | 417,157,000 | 136,000 | 9.42 | 639 | 4,427,500,000 | 8,468,287,100 | 20.30 | 2007-11-23 |
| 2761 | 2007-11-26 | 417,021,000 | -171,000 | 9.42 | 636 | 4,427,500,000 | 8,528,079,450 | 20.45 | 2007-11-22 |
| 2762 | 2007-11-23 | 417,192,000 | -95,000 | 9.42 | 634 | 4,427,500,000 | 8,802,751,200 | 21.10 | 2007-11-21 |
| 2763 | 2007-11-22 | 417,287,000 | -4,000 | 9.42 | 631 | 4,427,500,000 | 9,430,686,200 | 22.60 | 2007-11-20 |
| 2764 | 2007-11-21 | 417,291,000 | -196,000 | 9.42 | 630 | 4,427,500,000 | 9,242,995,650 | 22.15 | 2007-11-19 |
| 2765 | 2007-11-20 | 417,487,000 | -210,000 | 9.43 | 625 | 4,427,500,000 | 9,059,467,900 | 21.70 | 2007-11-16 |
| 2766 | 2007-11-19 | 417,697,000 | 625,000 | 9.43 | 622 | 4,427,500,000 | 9,502,606,750 | 22.75 | 2007-11-15 |
| 2767 | 2007-11-16 | 417,072,000 | -354,000 | 9.42 | 612 | 4,427,500,000 | 9,530,095,200 | 22.85 | 2007-11-14 |
| 2768 | 2007-11-15 | 417,426,000 | -10,000 | 9.43 | 609 | 4,427,500,000 | 8,703,332,100 | 20.85 | 2007-11-13 |
| 2769 | 2007-11-14 | 417,436,000 | 254,000 | 9.43 | 601 | 4,427,500,000 | 8,849,643,200 | 21.20 | 2007-11-12 |
| 2770 | 2007-11-13 | 417,182,000 | 197,000 | 9.42 | 593 | 4,427,500,000 | 9,532,608,700 | 22.85 | 2007-11-09 |
| 2771 | 2007-11-12 | 416,985,000 | 58,000 | 9.42 | 587 | 4,427,500,000 | 9,674,052,000 | 23.20 | 2007-11-08 |
| 2772 | 2007-11-09 | 416,927,000 | -308,000 | 9.42 | 583 | 4,427,500,000 | 10,214,711,500 | 24.50 | 2007-11-07 |
| 2773 | 2007-11-08 | 417,235,000 | 18,000 | 9.42 | 584 | 4,427,500,000 | 10,097,087,000 | 24.20 | 2007-11-06 |
| 2774 | 2007-11-07 | 417,217,000 | 94,000 | 9.42 | 584 | 4,427,500,000 | 9,971,486,300 | 23.90 | 2007-11-05 |
| 2775 | 2007-11-06 | 417,123,000 | 14,000 | 9.42 | 591 | 4,427,500,000 | 10,261,225,800 | 24.60 | 2007-11-02 |
| 2776 | 2007-11-05 | 417,109,000 | -943,000 | 9.42 | 589 | 4,427,500,000 | 10,094,037,800 | 24.20 | 2007-11-01 |
| 2777 | 2007-11-02 | 418,052,000 | 993,000 | 9.44 | 595 | 4,427,500,000 | 10,137,761,000 | 24.25 | 2007-10-31 |
| 2778 | 2007-11-01 | 417,059,000 | -269,000 | 9.42 | 594 | 4,427,500,000 | 9,863,445,350 | 23.65 | 2007-10-30 |
| 2779 | 2007-10-31 | 417,328,000 | -47,000 | 9.43 | 595 | 4,427,500,000 | 9,556,811,200 | 22.90 | 2007-10-29 |
| 2780 | 2007-10-30 | 417,375,000 | -281,000 | 9.43 | 595 | 4,427,500,000 | 9,495,281,250 | 22.75 | 2007-10-26 |
| 2781 | 2007-10-29 | 417,656,000 | -202,000 | 9.43 | 598 | 4,427,500,000 | 9,564,322,400 | 22.90 | 2007-10-25 |
| 2782 | 2007-10-26 | 417,858,000 | 27,000 | 9.44 | 601 | 4,427,500,000 | 9,631,626,900 | 23.05 | 2007-10-24 |
| 2783 | 2007-10-25 | 417,831,000 | 14,000 | 9.44 | 597 | 4,427,500,000 | 9,484,763,700 | 22.70 | 2007-10-23 |
| 2784 | 2007-10-24 | 417,817,000 | -356,000 | 9.44 | 595 | 4,427,500,000 | 9,191,974,000 | 22.00 | 2007-10-22 |
| 2785 | 2007-10-23 | 418,173,000 | 30,000 | 9.44 | 596 | 4,427,500,000 | 9,827,065,500 | 23.50 | 2007-10-18 |
| 2786 | 2007-10-22 | 418,143,000 | -90,000 | 9.44 | 593 | 4,427,500,000 | 9,721,824,750 | 23.25 | 2007-10-17 |
| 2787 | 2007-10-18 | 418,233,000 | 366,000 | 9.45 | 591 | 4,427,500,000 | 9,828,475,500 | 23.50 | 2007-10-16 |
| 2788 | 2007-10-17 | 417,867,000 | 1,676,000 | 9.44 | 592 | 4,427,500,000 | 9,673,621,050 | 23.15 | 2007-10-15 |
| 2789 | 2007-10-16 | 416,191,000 | 208,000 | 9.40 | 591 | 4,427,500,000 | 9,322,678,400 | 22.40 | 2007-10-12 |
| 2790 | 2007-10-15 | 415,983,000 | -128,000 | 9.40 | 596 | 4,427,500,000 | 9,193,224,300 | 22.10 | 2007-10-11 |
| 2791 | 2007-10-12 | 416,111,000 | -45,000 | 9.40 | 599 | 4,427,500,000 | 9,092,025,350 | 21.85 | 2007-10-10 |
| 2792 | 2007-10-11 | 416,156,000 | -12,000 | 9.40 | 597 | 4,427,500,000 | 8,968,161,800 | 21.55 | 2007-10-09 |
| 2793 | 2007-10-10 | 416,168,000 | -334,000 | 9.40 | 595 | 4,427,500,000 | 8,864,378,400 | 21.30 | 2007-10-08 |
| 2794 | 2007-10-09 | 416,502,000 | 361,000 | 9.41 | 598 | 4,427,500,000 | 9,163,044,000 | 22.00 | 2007-10-05 |
| 2795 | 2007-10-08 | 416,141,000 | -362,000 | 9.40 | 597 | 4,427,500,000 | 8,884,610,350 | 21.35 | 2007-10-04 |
| 2796 | 2007-10-05 | 416,503,000 | -31,000 | 9.41 | 591 | 4,427,500,000 | 8,538,311,500 | 20.50 | 2007-10-03 |
| 2797 | 2007-10-04 | 416,534,000 | -185,000 | 9.41 | 602 | 4,427,500,000 | 8,214,050,480 | 19.72 | 2007-10-02 |
| 2798 | 2007-10-03 | 416,719,000 | -35,000 | 9.41 | 614 | 4,427,500,000 | 7,700,967,120 | 18.48 | 2007-09-28 |
| 2799 | 2007-10-02 | 416,754,000 | -295,000 | 9.41 | 619 | 4,427,500,000 | 7,593,257,880 | 18.22 | 2007-09-27 |
| 2800 | 2007-09-28 | 417,049,000 | -305,000 | 9.42 | 625 | 4,427,500,000 | 7,598,632,780 | 18.22 | 2007-09-25 |
| 2801 | 2007-09-27 | 417,354,000 | 56,000 | 9.43 | 624 | 4,427,500,000 | 7,721,049,000 | 18.50 | 2007-09-24 |
| 2802 | 2007-09-25 | 417,298,000 | 415,000 | 9.43 | 622 | 4,427,500,000 | 7,628,207,440 | 18.28 | 2007-09-21 |
| 2803 | 2007-09-24 | 416,883,000 | -361,000 | 9.42 | 624 | 4,427,500,000 | 7,603,945,920 | 18.24 | 2007-09-20 |
| 2804 | 2007-09-21 | 417,244,000 | -85,000 | 9.42 | 629 | 4,427,500,000 | 7,477,012,480 | 17.92 | 2007-09-19 |
| 2805 | 2007-09-20 | 417,329,000 | -59,000 | 9.43 | 632 | 4,427,500,000 | 7,370,030,140 | 17.66 | 2007-09-18 |
| 2806 | 2007-09-19 | 417,388,000 | 118,000 | 9.43 | 636 | 4,427,500,000 | 7,362,724,320 | 17.64 | 2007-09-17 |
| 2807 | 2007-09-18 | 417,270,000 | 413,000 | 9.42 | 638 | 4,427,500,000 | 7,435,751,400 | 17.82 | 2007-09-14 |
| 2808 | 2007-09-17 | 416,857,000 | 150,000 | 9.42 | 629 | 4,427,500,000 | 7,411,717,460 | 17.78 | 2007-09-13 |
| 2809 | 2007-09-14 | 416,707,000 | -176,000 | 9.41 | 631 | 4,427,500,000 | 7,492,391,860 | 17.98 | 2007-09-12 |
| 2810 | 2007-09-13 | 416,883,000 | -16,000 | 9.42 | 629 | 4,427,500,000 | 7,537,244,640 | 18.08 | 2007-09-11 |
| 2811 | 2007-09-12 | 416,899,000 | 60,000 | 9.42 | 625 | 4,427,500,000 | 7,570,885,840 | 18.16 | 2007-09-10 |
| 2812 | 2007-09-11 | 416,839,000 | -67,000 | 9.41 | 622 | 4,427,500,000 | 7,361,376,740 | 17.66 | 2007-09-07 |
| 2813 | 2007-09-10 | 416,906,000 | -48,000 | 9.42 | 621 | 4,427,500,000 | 7,504,308,000 | 18.00 | 2007-09-06 |
| 2814 | 2007-09-07 | 416,954,000 | 219,000 | 9.42 | 618 | 4,427,500,000 | 7,455,137,520 | 17.88 | 2007-09-05 |
| 2815 | 2007-09-06 | 416,735,000 | 295,000 | 9.41 | 621 | 4,427,500,000 | 7,409,548,300 | 17.78 | 2007-09-04 |
| 2816 | 2007-09-05 | 416,440,000 | 142,000 | 9.41 | 620 | 4,427,500,000 | 7,329,344,000 | 17.60 | 2007-09-03 |
| 2817 | 2007-09-04 | 416,298,000 | -306,000 | 9.40 | 612 | 4,427,500,000 | 7,018,784,280 | 16.86 | 2007-08-31 |
| 2818 | 2007-09-03 | 416,604,000 | 16,000 | 9.41 | 617 | 4,427,500,000 | 6,907,294,320 | 16.58 | 2007-08-30 |
| 2819 | 2007-08-31 | 416,588,000 | -172,000 | 9.41 | 615 | 4,427,500,000 | 6,873,702,000 | 16.50 | 2007-08-29 |
| 2820 | 2007-08-30 | 416,760,000 | -21,000 | 9.41 | 617 | 4,427,500,000 | 6,951,556,800 | 16.68 | 2007-08-28 |
| 2821 | 2007-08-29 | 416,781,000 | -1,000 | 9.41 | 609 | 4,427,500,000 | 7,035,263,280 | 16.88 | 2007-08-27 |
| 2822 | 2007-08-28 | 416,782,000 | -145,008 | 9.41 | 606 | 4,427,500,000 | 6,718,525,840 | 16.12 | 2007-08-24 |
| 2823 | 2007-08-27 | 416,927,008 | 84,000 | 9.42 | 608 | 4,427,500,000 | 6,662,493,588 | 15.98 | 2007-08-23 |
| 2824 | 2007-08-24 | 416,843,008 | 183,000 | 9.41 | 604 | 4,427,500,000 | 6,519,424,645 | 15.64 | 2007-08-22 |
| 2825 | 2007-08-23 | 416,660,008 | -240,000 | 9.41 | 598 | 4,427,500,000 | 6,358,231,722 | 15.26 | 2007-08-21 |
| 2826 | 2007-08-22 | 416,900,008 | -82,000 | 9.42 | 600 | 4,427,500,000 | 6,303,528,121 | 15.12 | 2007-08-20 |
| 2827 | 2007-08-21 | 416,982,008 | -18,000 | 9.42 | 607 | 4,427,500,000 | 5,812,729,192 | 13.94 | 2007-08-17 |
| 2828 | 2007-08-20 | 417,000,008 | 322,925 | 9.42 | 610 | 4,427,500,000 | 6,054,840,116 | 14.52 | 2007-08-16 |
| 2829 | 2007-08-17 | 416,677,083 | -132,000 | 9.41 | 608 | 4,427,500,000 | 6,458,494,787 | 15.50 | 2007-08-15 |
| 2830 | 2007-08-16 | 416,809,083 | 14,000 | 9.41 | 609 | 4,427,500,000 | 6,535,566,421 | 15.68 | 2007-08-14 |
| 2831 | 2007-08-15 | 416,795,083 | 162,000 | 9.41 | 607 | 4,427,500,000 | 6,527,011,000 | 15.66 | 2007-08-13 |
| 2832 | 2007-08-14 | 416,633,083 | -842,000 | 9.41 | 599 | 4,427,500,000 | 6,416,149,478 | 15.40 | 2007-08-10 |
| 2833 | 2007-08-13 | 417,475,083 | 251,000 | 9.43 | 599 | 4,427,500,000 | 6,504,261,793 | 15.58 | 2007-08-09 |
| 2834 | 2007-08-10 | 417,224,083 | 123,000 | 9.42 | 593 | 4,427,500,000 | 6,475,317,768 | 15.52 | 2007-08-08 |
| 2835 | 2007-08-09 | 417,101,083 | -128,000 | 9.42 | 591 | 4,427,500,000 | 6,031,281,660 | 14.46 | 2007-08-07 |
| 2836 | 2007-08-08 | 417,229,083 | -168,000 | 9.42 | 588 | 4,427,500,000 | 6,133,267,520 | 14.70 | 2007-08-06 |
| 2837 | 2007-08-07 | 417,397,083 | -145,000 | 9.43 | 588 | 4,427,500,000 | 6,519,742,436 | 15.62 | 2007-08-03 |
| 2838 | 2007-08-06 | 417,542,083 | -1,106,000 | 9.43 | 586 | 4,427,500,000 | 6,613,866,595 | 15.84 | 2007-08-02 |
| 2839 | 2007-08-03 | 418,648,083 | 438,000 | 9.46 | 586 | 4,427,500,000 | 7,091,898,526 | 16.94 | 2007-08-01 |
| 2840 | 2007-08-02 | 418,210,083 | -62,000 | 9.45 | 590 | 4,427,500,000 | 7,477,596,284 | 17.88 | 2007-07-31 |
| 2841 | 2007-08-01 | 418,272,083 | -333,000 | 9.45 | 590 | 4,427,500,000 | 7,227,741,594 | 17.28 | 2007-07-30 |
| 2842 | 2007-07-31 | 418,605,083 | -704,000 | 9.45 | 587 | 4,427,500,000 | 6,940,472,276 | 16.58 | 2007-07-27 |
| 2843 | 2007-07-30 | 419,309,083 | 681,000 | 9.47 | 583 | 4,427,500,000 | 7,228,888,591 | 17.24 | 2007-07-26 |
| 2844 | 2007-07-27 | 418,628,083 | -641,000 | 9.46 | 584 | 4,427,500,000 | 7,325,991,453 | 17.50 | 2007-07-25 |
| 2845 | 2007-07-26 | 419,269,083 | 191,000 | 9.47 | 582 | 4,427,500,000 | 7,404,292,006 | 17.66 | 2007-07-24 |
| 2846 | 2007-07-25 | 419,078,083 | -55,000 | 9.47 | 581 | 4,427,500,000 | 7,409,300,507 | 17.68 | 2007-07-23 |
| 2847 | 2007-07-24 | 419,133,083 | 240,000 | 9.47 | 580 | 4,427,500,000 | 7,334,828,953 | 17.50 | 2007-07-20 |
| 2848 | 2007-07-23 | 418,893,083 | 1,203,000 | 9.46 | 577 | 4,427,500,000 | 7,263,606,059 | 17.34 | 2007-07-19 |
| 2849 | 2007-07-20 | 417,690,083 | -5,000 | 9.43 | 572 | 4,427,500,000 | 7,200,977,031 | 17.24 | 2007-07-18 |
| 2850 | 2007-07-19 | 417,695,083 | 30,000 | 9.43 | 569 | 4,427,500,000 | 7,434,972,477 | 17.80 | 2007-07-17 |
| 2851 | 2007-07-18 | 417,665,083 | -165,000 | 9.43 | 569 | 4,427,500,000 | 7,300,785,651 | 17.48 | 2007-07-16 |
| 2852 | 2007-07-17 | 417,830,083 | 403,000 | 9.44 | 572 | 4,427,500,000 | 6,944,335,979 | 16.62 | 2007-07-13 |
| 2853 | 2007-07-16 | 417,427,083 | 79,000 | 9.43 | 571 | 4,427,500,000 | 6,879,198,328 | 16.48 | 2007-07-12 |
| 2854 | 2007-07-13 | 417,348,083 | -277,000 | 9.43 | 575 | 4,427,500,000 | 7,161,693,104 | 17.16 | 2007-07-11 |
| 2855 | 2007-07-12 | 417,625,083 | 58,000 | 9.43 | 578 | 4,427,500,000 | 7,283,381,448 | 17.44 | 2007-07-10 |
| 2856 | 2007-07-11 | 417,567,083 | -3,000 | 9.43 | 580 | 4,427,500,000 | 7,424,342,736 | 17.78 | 2007-07-09 |
| 2857 | 2007-07-10 | 417,570,083 | -132,000 | 9.43 | 580 | 4,427,500,000 | 7,257,368,043 | 17.38 | 2007-07-06 |
| 2858 | 2007-07-09 | 417,702,083 | 178,000 | 9.43 | 586 | 4,427,500,000 | 6,599,692,911 | 15.80 | 2007-07-05 |
| 2859 | 2007-07-06 | 417,524,083 | -475,000 | 9.43 | 587 | 4,427,500,000 | 6,162,655,465 | 14.76 | 2007-07-04 |
| 2860 | 2007-07-05 | 417,999,083 | -15,000 | 9.44 | 589 | 4,427,500,000 | 6,060,986,704 | 14.50 | 2007-07-03 |
| 2861 | 2007-07-04 | 418,014,083 | 312,000 | 9.44 | 593 | 4,427,500,000 | 5,852,197,162 | 14.00 | 2007-06-29 |
| 2862 | 2007-07-03 | 417,702,083 | 38,000 | 9.43 | 590 | 4,427,500,000 | 5,856,183,204 | 14.02 | 2007-06-28 |
| 2863 | 2007-06-29 | 417,664,083 | -6,000 | 9.43 | 591 | 4,427,500,000 | 5,813,884,035 | 13.92 | 2007-06-27 |
| 2864 | 2007-06-28 | 417,670,083 | -53,000 | 9.43 | 586 | 4,427,500,000 | 5,605,132,514 | 13.42 | 2007-06-26 |
| 2865 | 2007-06-27 | 417,723,083 | 225,000 | 9.43 | 590 | 4,427,500,000 | 5,731,160,699 | 13.72 | 2007-06-25 |
| 2866 | 2007-06-26 | 417,498,083 | 9.43 | 589 | 4,427,500,000 | 5,644,574,082 | 13.52 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group