China Communications Construction Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01800 | 2006-12-15 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-18 | 1,446,000 | 9,549,481 | CNY | 6.604 | 4,418,476,000 | 2026-04-30 | 0.033 |
| 2 | 2026-05-15 | 1,497,900 | 10,059,263 | CNY | 6.716 | 4,418,476,000 | 2026-04-30 | 0.034 |
| 3 | 2026-05-14 | 1,447,400 | 9,869,792 | CNY | 6.819 | 4,418,476,000 | 2026-04-30 | 0.033 |
| 4 | 2026-05-13 | 1,479,600 | 10,179,508 | CNY | 6.880 | 4,418,476,000 | 2026-04-30 | 0.033 |
| 5 | 2026-05-12 | 1,485,700 | 10,249,443 | CNY | 6.899 | 4,418,476,000 | 2026-04-30 | 0.034 |
| 6 | 2026-05-11 | 1,456,400 | 10,049,850 | CNY | 6.900 | 4,418,476,000 | 2026-04-30 | 0.033 |
| 7 | 2026-05-08 | 1,466,100 | 10,149,243 | CNY | 6.923 | 4,418,476,000 | 2026-04-30 | 0.033 |
| 8 | 2026-05-07 | 1,423,600 | 9,899,626 | CNY | 6.954 | 4,418,476,000 | 2026-04-30 | 0.032 |
| 9 | 2026-05-06 | 1,464,700 | 10,199,510 | CNY | 6.964 | 4,418,476,000 | 2026-04-30 | 0.033 |
| 10 | 2026-02-06 | 1,252,400 | 10,199,385 | CNY | 8.144 | 4,418,476,000 | 2026-01-31 | 0.028 |
| 11 | 2026-02-04 | 1,198,200 | 9,773,579 | CNY | 8.157 | 4,418,476,000 | 2026-01-31 | 0.027 |
| 12 | 2026-02-03 | 1,260,300 | 10,148,746 | CNY | 8.053 | 4,418,476,000 | 2026-01-31 | 0.029 |
| 13 | 2026-02-02 | 1,207,900 | 9,796,872 | CNY | 8.111 | 4,418,476,000 | 2026-01-31 | 0.027 |
| 14 | 2026-01-30 | 1,249,900 | 10,236,468 | CNY | 8.190 | 4,418,476,000 | 2025-12-31 | 0.028 |
| 15 | 2026-01-29 | 1,334,100 | 10,898,290 | CNY | 8.169 | 4,418,476,000 | 2025-12-31 | 0.030 |
| 16 | 2026-01-28 | 1,297,200 | 10,849,093 | CNY | 8.363 | 4,418,476,000 | 2025-12-31 | 0.029 |
| 17 | 2026-01-27 | 1,261,900 | 10,573,726 | CNY | 8.379 | 4,418,476,000 | 2025-12-31 | 0.029 |
| 18 | 2026-01-26 | 1,275,100 | 10,796,408 | CNY | 8.467 | 4,418,476,000 | 2025-12-31 | 0.029 |
| 19 | 2026-01-22 | 1,258,800 | 10,683,674 | CNY | 8.487 | 4,418,476,000 | 2025-12-31 | 0.028 |
| 20 | 2026-01-21 | 1,241,000 | 10,545,827 | CNY | 8.498 | 4,418,476,000 | 2025-12-31 | 0.028 |
| 21 | 2026-01-20 | 1,146,829 | 9,727,486 | CNY | 8.482 | 4,418,476,000 | 2025-12-31 | 0.026 |
| 22 | 2026-01-19 | 1,267,000 | 10,637,870 | CNY | 8.396 | 4,418,476,000 | 2025-12-31 | 0.029 |
| 23 | 2026-01-16 | 915,817 | 7,773,718 | CNY | 8.488 | 4,418,476,000 | 2025-12-31 | 0.021 |
| 24 | 2026-01-15 | 1,178,200 | 9,852,516 | CNY | 8.362 | 4,418,476,000 | 2025-12-31 | 0.027 |
| 25 | 2025-11-24 | 846,600 | 7,238,501 | CNY | 8.550 | 4,418,476,000 | 2025-10-31 | 0.019 |
| 26 | 2025-11-21 | 1,271,000 | 10,849,455 | CNY | 8.536 | 4,418,476,000 | 2025-10-31 | 0.029 |
| 27 | 2025-11-20 | 961,700 | 8,321,473 | CNY | 8.653 | 4,418,476,000 | 2025-10-31 | 0.022 |
| 28 | 2025-11-19 | 762,700 | 6,589,198 | CNY | 8.639 | 4,418,476,000 | 2025-10-31 | 0.017 |
| 29 | 2025-11-18 | 1,229,700 | 10,649,214 | CNY | 8.660 | 4,418,476,000 | 2025-10-31 | 0.028 |
| 30 | 2025-11-17 | 1,179,500 | 10,293,296 | CNY | 8.727 | 4,418,476,000 | 2025-10-31 | 0.027 |
| 31 | 2025-11-14 | 850,000 | 7,493,105 | CNY | 8.815 | 4,418,476,000 | 2025-10-31 | 0.019 |
| 32 | 2025-11-13 | 950,000 | 8,362,640 | CNY | 8.803 | 4,418,476,000 | 2025-10-31 | 0.022 |
| 33 | 2025-11-11 | 1,059,300 | 9,378,321 | CNY | 8.853 | 4,418,476,000 | 2025-10-31 | 0.024 |
| 34 | 2025-11-10 | 1,000,000 | 8,838,532 | CNY | 8.839 | 4,418,476,000 | 2025-10-31 | 0.023 |
| 35 | 2025-11-06 | 1,193,700 | 10,549,695 | CNY | 8.838 | 4,418,476,000 | 2025-10-31 | 0.027 |
| 36 | 2025-11-05 | 1,242,000 | 10,848,255 | CNY | 8.735 | 4,418,476,000 | 2025-10-31 | 0.028 |
| 37 | 2025-11-03 | 1,228,500 | 10,749,102 | CNY | 8.750 | 4,418,476,000 | 2025-10-31 | 0.028 |
| 38 | 2025-10-31 | 1,217,900 | 10,649,131 | CNY | 8.744 | 4,418,476,000 | 2025-10-31 | 0.028 |
| 39 | 2025-10-29 | 1,209,900 | 10,699,366 | CNY | 8.843 | 4,418,476,000 | 2025-09-30 | 0.027 |
| 40 | 2025-10-23 | 1,194,500 | 10,599,363 | CNY | 8.873 | 4,418,476,000 | 2025-09-30 | 0.027 |
| 41 | 2025-10-21 | 1,086,100 | 9,645,544 | CNY | 8.881 | 4,418,476,000 | 2025-09-30 | 0.025 |
| 42 | 2025-10-20 | 1,147,600 | 9,999,677 | CNY | 8.714 | 4,418,476,000 | 2025-09-30 | 0.026 |
| 43 | 2025-09-29 | 1,715,200 | 14,884,273 | CNY | 8.678 | 4,418,476,000 | 2025-08-31 | 0.039 |
| 44 | 2025-09-22 | 3,000,000 | 26,279,143 | CNY | 8.760 | 4,418,476,000 | 2025-08-31 | 0.068 |
| 45 | 2025-09-18 | 5,000,000 | 44,383,555 | CNY | 8.877 | 4,418,476,000 | 2025-08-31 | 0.113 |
| 46 | 2020-06-08 | 1,024,000 | 5,104,845 | HKD | 4.985 | 4,427,500,000 | 2020-05-31 | 0.023 |
| 47 | 2020-06-02 | 3,000,000 | 14,878,800 | HKD | 4.960 | 4,427,500,000 | 2020-05-31 | 0.068 |
| 48 | 2020-05-29 | 2,000,000 | 9,798,600 | HKD | 4.899 | 4,427,500,000 | 2020-04-30 | 0.045 |
| 49 | 2020-05-28 | 3,000,000 | 14,408,100 | HKD | 4.803 | 4,427,500,000 | 2020-04-30 | 0.068 |
| Total | 9,024,000 | 44,190,345 | HKD | 4.897 | 4,427,500,000 | 2020-04-30 | 0.204 | |
| Total | 60,857,946 | 500,000,213 | CNY | 8.216 | 4,427,500,000 | 2020-04-30 | 1.375 |
Webb-site Database - Powered By Linux Group