IPE GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00929  2004-11-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.720 2026-02-03
2 2026-02-04 0.670 2026-02-02
3 2025-02-07 5,000 -20,000,000 0.00 1 1,052,254,135 2,375 0.475 2025-02-05
4 2023-06-13 20,005,000 -135,000 1.90 2 1,052,254,135 10,402,600 0.520 2023-06-09
5 2021-10-04 20,140,000 135,000 1.91 3 1,052,254,135 21,549,800 1.070 2021-09-29
6 2017-06-28 20,005,000 -50,000 1.90 2 1,052,254,135 38,609,650 1.930 2017-06-26
7 2016-12-19 20,055,000 -15,000 1.91 3 1,052,254,135 38,706,150 1.930 2016-12-15
8 2016-12-02 20,070,000 -10,000 1.91 4 1,052,254,135 34,319,700 1.710 2016-11-30
9 2016-10-04 20,080,000 -50,000 1.91 5 1,052,254,135 33,132,000 1.650 2016-09-30
10 2016-08-30 20,130,000 10,000 1.91 6 1,052,254,135 33,415,800 1.660 2016-08-26
11 2016-06-07 20,120,000 50,000 1.91 5 1,052,254,135 34,204,000 1.700 2016-06-03
12 2016-01-08 20,070,000 -500,000 2.16 4 928,154,135 30,105,000 1.500 2016-01-06
13 2016-01-07 20,570,000 -200,000 2.22 6 928,154,135 30,032,200 1.460 2016-01-05
14 2016-01-05 20,770,000 500,000 2.24 6 928,154,135 29,493,400 1.420 2015-12-31
15 2016-01-04 20,270,000 -20,000 2.18 5 928,154,135 30,607,700 1.510 2015-12-29
16 2015-12-30 20,290,000 -120,000 2.19 6 928,154,135 22,319,000 1.100 2015-12-28
17 2015-12-29 20,410,000 -150,000 2.20 7 928,154,135 22,451,000 1.100 2015-12-24
18 2015-11-24 20,560,000 50,000 2.22 9 928,154,135 22,410,400 1.090 2015-11-20
19 2015-07-20 20,510,000 -100,000 2.21 8 927,154,135 20,715,100 1.010 2015-07-16
20 2015-07-08 20,610,000 -100,000 2.22 8 930,129,135 19,167,300 0.930 2015-07-06
21 2015-06-25 20,710,000 -70,000 2.23 8 930,129,135 24,852,000 1.200 2015-06-23
22 2015-06-10 20,780,000 -40,000 2.24 8 929,229,135 30,131,000 1.450 2015-06-08
23 2015-06-04 20,820,000 -25,000 2.24 9 929,229,135 28,107,000 1.350 2015-06-02
24 2015-06-02 20,845,000 -25,000 2.24 10 929,229,135 26,056,250 1.250 2015-05-29
25 2015-05-27 20,870,000 -75,000 2.25 10 929,129,135 19,409,100 0.930 2015-05-22
26 2015-05-11 20,945,000 300,000 2.25 11 929,129,135 18,222,150 0.870 2015-05-07
27 2015-04-22 20,645,000 -20,000 2.21 10 932,454,135 16,516,000 0.800 2015-04-20
28 2015-04-21 20,665,000 -160,000 2.22 11 932,454,135 17,358,600 0.840 2015-04-17
29 2015-03-24 20,825,000 -100,000 2.23 12 932,454,135 15,827,000 0.760 2015-03-20
30 2014-10-15 20,925,000 100,000 2.21 13 945,954,135 15,484,500 0.740 2014-10-13
31 2014-08-14 20,825,000 -60,000 2.23 12 933,208,366 16,451,750 0.790 2014-08-12
32 2014-08-13 20,885,000 -100,000 2.24 13 933,208,366 16,290,300 0.780 2014-08-11
33 2014-08-07 20,985,000 -40,000 2.25 13 933,208,366 15,528,900 0.740 2014-08-05
34 2014-07-21 21,025,000 -100,000 2.25 14 933,208,366 14,717,500 0.700 2014-07-17
35 2014-07-18 21,125,000 -60,000 2.26 15 933,208,366 14,998,750 0.710 2014-07-16
36 2014-07-16 21,185,000 140,000 2.27 15 933,208,366 15,253,200 0.720 2014-07-14
37 2014-07-09 21,045,000 -40,000 2.26 15 933,208,366 13,889,700 0.660 2014-07-07
38 2014-06-27 21,085,000 -5,000 2.26 15 933,208,366 11,596,750 0.550 2014-06-25
39 2014-06-26 21,090,000 5,000 2.26 16 933,208,366 11,599,500 0.550 2014-06-24
40 2014-06-16 21,085,000 -650,000 2.26 15 933,208,366 11,807,600 0.560 2014-06-12
41 2014-06-13 21,735,000 10,000,000 2.33 16 933,208,366 11,736,900 0.540 2014-06-11
42 2014-06-12 11,735,000 330,000 1.26 16 933,208,366 6,219,550 0.530 2014-06-10
43 2014-06-03 11,405,000 4,000,000 1.22 16 933,208,366 5,816,550 0.510 2014-05-29
44 2014-05-30 7,405,000 6,000,000 0.79 16 933,208,366 3,702,500 0.500 2014-05-28
45 2013-12-05 1,405,000 40,000 0.15 15 910,187,790 814,900 0.580 2013-12-03
46 2013-10-08 1,365,000 -10,000 0.15 15 923,682,790 737,100 0.540 2013-10-04
47 2013-07-15 1,375,000 -100,000 0.15 16 931,527,790 653,125 0.475 2013-07-11
48 2013-07-12 1,475,000 -5,000 0.16 17 931,527,790 685,875 0.465 2013-07-10
49 2013-07-10 1,480,000 -200,000 0.16 18 931,527,790 814,000 0.550 2013-07-08
50 2013-05-06 1,680,000 20,000 0.18 19 931,427,790 991,200 0.590 2013-05-02
51 2013-05-02 1,660,000 270,000 0.18 18 931,427,790 979,400 0.590 2013-04-29
52 2013-04-08 1,390,000 200,000 0.15 17 931,427,790 875,700 0.630 2013-04-03
53 2013-03-28 1,190,000 40,000 0.13 16 931,427,790 809,200 0.680 2013-03-26
54 2013-03-26 1,150,000 50,000 0.12 15 931,427,790 747,500 0.650 2013-03-22
55 2013-03-11 1,100,000 100,000 0.12 15 931,427,790 825,000 0.750 2013-03-07
56 2013-01-28 1,000,000 -5,000 0.11 14 931,132,790 640,000 0.640 2013-01-24
57 2013-01-25 1,005,000 5,000 0.11 15 931,132,790 663,300 0.660 2013-01-23
58 2013-01-24 1,000,000 260,000 0.11 14 931,132,790 670,000 0.670 2013-01-22
59 2012-11-23 740,000 -250,000 0.08 13 930,202,790 384,800 0.520 2012-11-21
60 2012-11-07 990,000 -400,000 0.11 14 929,747,790 574,200 0.580 2012-11-05
61 2012-11-06 1,390,000 -10,000 0.15 14 929,747,790 806,200 0.580 2012-11-02
62 2012-11-05 1,400,000 -420,000 0.15 14 929,747,790 798,000 0.570 2012-11-01
63 2012-08-27 1,820,000 5,000 0.20 14 929,377,790 1,183,000 0.650 2012-08-23
64 2011-12-19 1,815,000 60,000 0.20 13 927,715,290 1,125,300 0.620 2011-12-15
65 2011-11-08 1,755,000 -50,000 0.19 12 928,960,290 1,123,200 0.640 2011-11-04
66 2011-10-31 1,805,000 50,000 0.19 13 930,290,290 1,119,100 0.620 2011-10-27
67 2011-10-10 1,755,000 -10,000 0.19 12 930,290,290 965,250 0.550 2011-10-06
68 2011-10-07 1,765,000 40,000 0.19 13 930,290,290 882,500 0.500 2011-10-04
69 2011-10-04 1,725,000 50,000 0.19 12 932,405,290 983,250 0.570 2011-09-30
70 2011-09-27 1,675,000 75,000 0.18 11 932,405,290 954,750 0.570 2011-09-23
71 2011-08-29 1,600,000 200,000 0.17 10 932,405,290 1,136,000 0.710 2011-08-25
72 2011-08-26 1,400,000 70,000 0.15 10 932,405,290 980,000 0.700 2011-08-24
73 2011-08-18 1,330,000 100,000 0.14 9 932,405,290 1,024,100 0.770 2011-08-16
74 2011-08-10 1,230,000 65,000 0.13 8 932,405,290 984,000 0.800 2011-08-08
75 2011-07-26 1,165,000 815,000 0.12 8 932,405,290 1,199,950 1.030 2011-07-22
76 2011-06-21 350,000 20,000 0.04 7 931,820,290 325,500 0.930 2011-06-17
77 2011-05-23 330,000 -70,000 0.04 6 931,460,290 419,100 1.270 2011-05-19
78 2011-05-20 400,000 10,000 0.04 7 931,460,290 520,000 1.300 2011-05-18
79 2011-05-16 390,000 70,000 0.04 6 931,460,290 546,000 1.400 2011-05-12
80 2011-05-04 320,000 20,000 0.03 5 931,160,290 473,600 1.480 2011-04-29
81 2011-05-03 300,000 -50,000 0.03 4 931,160,290 447,000 1.490 2011-04-28
82 2011-04-28 350,000 -10,000 0.04 5 931,160,290 542,500 1.550 2011-04-26
83 2011-04-11 360,000 10,000 0.04 6 931,110,290 511,200 1.420 2011-04-07
84 2011-03-28 350,000 -100,000 0.04 5 929,525,290 528,500 1.510 2011-03-24
85 2011-03-17 450,000 -100,000 0.05 5 929,525,290 670,500 1.490 2011-03-15
86 2011-03-04 550,000 -20,000 0.06 6 929,453,751 973,500 1.770 2011-03-02
87 2011-03-02 570,000 -100,000 0.06 7 929,453,751 1,003,200 1.760 2011-02-28
88 2011-03-01 670,000 -50,000 0.07 7 929,453,751 1,185,900 1.770 2011-02-25
89 2011-02-25 720,000 -87,500 0.08 7 929,438,751 1,058,400 1.470 2011-02-23
90 2011-02-17 807,500 -160,000 0.09 8 929,438,751 1,211,250 1.500 2011-02-15
91 2011-02-10 967,500 100,000 0.10 9 929,268,751 1,325,475 1.370 2011-02-08
92 2011-02-09 867,500 -20,000 0.09 8 929,268,751 1,179,800 1.360 2011-02-07
93 2011-02-08 887,500 20,000 0.10 9 929,268,751 1,224,750 1.380 2011-02-02
94 2011-01-11 867,500 20,000 0.09 8 929,228,751 1,162,450 1.340 2011-01-07
95 2010-11-08 847,500 5,000 0.09 7 927,738,366 1,186,500 1.400 2010-11-04
96 2010-11-03 842,500 -50,000 0.09 6 926,628,366 1,137,375 1.350 2010-11-01
97 2010-10-28 892,500 -162,500 0.10 6 924,903,366 1,008,525 1.130 2010-10-26
98 2010-10-27 1,055,000 150,000 0.11 7 924,903,366 1,118,300 1.060 2010-10-25
99 2010-09-21 905,000 -200,000 0.10 6 920,658,366 814,500 0.900 2010-09-17
100 2010-09-13 1,105,000 -80,000 0.12 7 920,158,366 994,500 0.900 2010-09-09
101 2010-09-10 1,185,000 80,000 0.13 8 920,158,366 1,066,500 0.900 2010-09-08
102 2010-07-02 1,105,000 -65,000 0.12 7 918,143,366 773,500 0.700 2010-06-29
103 2010-06-30 1,170,000 -235,000 0.13 8 918,143,366 819,000 0.700 2010-06-28
104 2010-06-28 1,405,000 300,000 0.15 8 918,143,366 1,011,600 0.720 2010-06-24
105 2010-04-28 1,105,000 -30,000 0.12 7 915,993,750 906,100 0.820 2010-04-26
106 2010-03-10 1,135,000 -85,000 0.12 8 915,993,750 794,500 0.700 2010-03-08
107 2010-02-18 1,220,000 -15,000 0.13 9 915,993,750 866,200 0.710 2010-02-12
108 2010-02-05 1,235,000 -212,500 0.13 10 915,993,750 938,600 0.760 2010-02-03
109 2010-01-21 1,447,500 -20,000 0.16 11 915,993,750 1,158,000 0.800 2010-01-19
110 2010-01-18 1,467,500 -50,000 0.16 11 915,993,750 1,159,325 0.790 2010-01-14
111 2010-01-13 1,517,500 -10,000 0.17 12 915,993,750 1,092,600 0.720 2010-01-11
112 2010-01-12 1,527,500 -95,000 0.17 12 915,993,750 1,053,975 0.690 2010-01-08
113 2010-01-11 1,622,500 -85,000 0.18 12 915,993,750 1,005,950 0.620 2010-01-07
114 2010-01-05 1,707,500 -25,000 0.19 12 915,993,750 1,058,650 0.620 2009-12-31
115 2009-12-29 1,732,500 -70,000 0.19 12 915,993,750 935,550 0.540 2009-12-24
116 2009-12-18 1,802,500 282,500 0.20 12 915,993,750 955,325 0.530 2009-12-16
117 2009-12-07 1,520,000 -25,000 0.21 13 732,795,000 729,600 0.480 2009-12-03
118 2009-11-19 1,545,000 70,000 0.21 13 732,795,000 764,775 0.495 2009-11-17
119 2009-11-18 1,475,000 100,000 0.20 13 732,795,000 730,125 0.495 2009-11-16
120 2009-11-13 1,375,000 -300,000 0.19 12 732,795,000 673,750 0.490 2009-11-11
121 2009-11-12 1,675,000 -350,000 0.23 13 732,795,000 829,125 0.495 2009-11-10
122 2009-10-06 2,025,000 -20,000 0.28 13 732,795,000 951,750 0.470 2009-10-02
123 2009-10-02 2,045,000 -30,000 0.28 13 732,795,000 991,825 0.485 2009-09-29
124 2009-09-29 2,075,000 -10,000 0.28 13 732,795,000 985,625 0.475 2009-09-25
125 2009-09-25 2,085,000 50,000 0.28 13 732,795,000 1,011,225 0.485 2009-09-23
126 2009-09-07 2,035,000 -30,000 0.28 13 732,795,000 1,078,550 0.530 2009-09-03
127 2009-09-03 2,065,000 -10,000 0.28 13 732,795,000 1,094,450 0.530 2009-09-01
128 2009-08-28 2,075,000 -30,000 0.28 13 732,795,000 1,079,000 0.520 2009-08-26
129 2009-08-19 2,105,000 60,000 0.29 13 732,795,000 1,136,700 0.540 2009-08-17
130 2009-08-10 2,045,000 40,000 0.28 13 732,795,000 1,227,000 0.600 2009-08-06
131 2009-07-29 2,005,000 -100,000 0.27 12 732,795,000 1,082,700 0.540 2009-07-27
132 2009-07-28 2,105,000 -50,000 0.29 13 732,795,000 1,115,650 0.530 2009-07-24
133 2009-07-27 2,155,000 -40,000 0.29 14 732,795,000 1,099,050 0.510 2009-07-23
134 2009-06-18 2,195,000 -100,000 0.31 15 697,795,000 1,075,550 0.490 2009-06-16
135 2009-06-17 2,295,000 -50,000 0.33 15 697,795,000 1,147,500 0.500 2009-06-15
136 2009-06-05 2,345,000 -12,050,000 0.34 15 697,795,000 1,102,150 0.470 2009-06-03
137 2009-06-04 14,395,000 -100,000 2.06 15 697,795,000 6,693,675 0.465 2009-06-02
138 2009-05-27 14,495,000 150,000 2.08 15 697,795,000 6,812,650 0.470 2009-05-25
139 2009-05-21 14,345,000 -300,000 2.06 13 697,795,000 5,881,450 0.410 2009-05-19
140 2009-05-12 14,645,000 -200,000 2.10 13 697,795,000 5,491,875 0.375 2009-05-08
141 2009-04-23 14,845,000 -300,000 2.13 13 697,795,000 5,492,650 0.370 2009-04-21
142 2009-04-22 15,145,000 -30,000 2.17 14 697,795,000 5,527,925 0.365 2009-04-20
143 2009-04-21 15,175,000 -630,000 2.17 15 697,795,000 6,221,750 0.410 2009-04-17
144 2009-04-15 15,805,000 140,000 2.26 15 697,795,000 5,452,725 0.345 2009-04-09
145 2009-04-08 15,665,000 580,000 2.24 15 697,795,000 5,012,800 0.320 2009-04-06
146 2009-03-12 15,085,000 50,000 2.16 14 697,795,000 3,454,465 0.229 2009-03-10
147 2009-02-19 15,035,000 240,000 2.15 14 697,795,000 4,360,150 0.290 2009-02-17
148 2009-02-13 14,795,000 245,000 2.12 13 697,795,000 4,142,600 0.280 2009-02-11
149 2009-02-10 14,550,000 100,000 2.09 13 697,795,000 4,365,000 0.300 2009-02-06
150 2009-01-30 14,450,000 45,000 2.07 13 697,795,000 4,768,500 0.330 2009-01-23
151 2009-01-21 14,405,000 50,000 2.06 13 697,795,000 5,041,750 0.350 2009-01-19
152 2008-10-28 14,355,000 100,000 2.05 13 701,835,000 4,593,600 0.320 2008-10-24
153 2008-07-24 14,255,000 -170,000 2.02 13 706,015,000 14,825,200 1.040 2008-07-22
154 2008-07-17 14,425,000 -100,000 2.04 14 706,015,000 14,425,000 1.000 2008-07-15
155 2008-06-02 14,525,000 -670,000 2.05 14 707,580,000 14,960,750 1.030 2008-05-29
156 2008-05-26 15,195,000 -50,000 2.14 15 708,845,000 15,954,750 1.050 2008-05-22
157 2008-05-20 15,245,000 2,540,000 2.15 15 708,845,000 15,854,800 1.040 2008-05-16
158 2008-05-19 12,705,000 2,110,000 1.79 15 708,845,000 13,340,250 1.050 2008-05-15
159 2008-05-14 10,595,000 5,930,000 1.49 15 708,845,000 11,018,800 1.040 2008-05-09
160 2008-05-05 4,665,000 -70,000 0.66 15 708,845,000 4,198,500 0.900 2008-04-30
161 2008-04-03 4,735,000 -200,000 0.67 16 708,830,000 4,166,800 0.880 2008-04-01
162 2008-03-19 4,935,000 -670,000 0.69 17 713,555,000 4,293,450 0.870 2008-03-17
163 2008-03-18 5,605,000 670,000 0.79 18 713,555,000 5,044,500 0.900 2008-03-14
164 2008-03-10 4,935,000 45,000 0.69 17 713,555,000 4,589,550 0.930 2008-03-06
165 2008-03-03 4,890,000 -95,000 0.69 16 713,555,000 4,401,000 0.900 2008-02-28
166 2008-01-24 4,985,000 20,000 0.69 17 718,845,000 4,436,650 0.890 2008-01-22
167 2008-01-23 4,965,000 -10,000 0.69 17 718,845,000 4,468,500 0.900 2008-01-21
168 2008-01-04 4,975,000 70,000 0.69 18 718,845,000 5,074,500 1.020 2008-01-02
169 2007-12-19 4,905,000 100,000 0.68 17 720,525,000 4,855,950 0.990 2007-12-17
170 2007-12-03 4,805,000 10,000 0.67 17 720,525,000 4,901,100 1.020 2007-11-29
171 2007-11-28 4,795,000 50,000 0.66 16 721,155,000 5,034,750 1.050 2007-11-26
172 2007-10-31 4,745,000 45,000 0.66 16 721,155,000 4,982,250 1.050 2007-10-29
173 2007-10-18 4,700,000 65,000 0.65 16 723,070,000 5,029,000 1.070 2007-10-16
174 2007-09-24 4,635,000 -30,000 0.64 16 722,970,000 5,515,650 1.190 2007-09-20
175 2007-09-14 4,665,000 35,000 0.65 16 722,970,000 5,598,000 1.200 2007-09-12
176 2007-09-06 4,630,000 140,000 0.64 16 722,970,000 5,139,300 1.110 2007-09-04
177 2007-08-21 4,490,000 100,000 0.62 16 722,970,000 4,175,700 0.930 2007-08-17
178 2007-08-20 4,390,000 -20,000 0.61 16 722,970,000 4,785,100 1.090 2007-08-16
179 2007-08-10 4,410,000 100,000 0.61 15 722,970,000 5,027,400 1.140 2007-08-08
180 2007-08-03 4,310,000 150,000 0.60 15 722,970,000 5,215,100 1.210 2007-08-01
181 2007-08-01 4,160,000 40,000 0.58 14 722,970,000 5,200,000 1.250 2007-07-30
182 2007-07-31 4,120,000 -50,000 0.57 13 722,970,000 5,191,200 1.260 2007-07-27
183 2007-07-27 4,170,000 -30,000 0.58 14 722,970,000 5,337,600 1.280 2007-07-25
184 2007-07-24 4,200,000 -10,000 0.58 15 722,970,000 5,124,000 1.220 2007-07-20
185 2007-07-23 4,210,000 -20,000 0.58 16 722,970,000 5,094,100 1.210 2007-07-19
186 2007-07-20 4,230,000 20,000 0.59 17 722,970,000 5,118,300 1.210 2007-07-18
187 2007-07-13 4,210,000 -50,000 0.58 16 722,970,000 5,094,100 1.210 2007-07-11
188 2007-07-12 4,260,000 20,000 0.59 17 722,970,000 5,112,000 1.200 2007-07-10
189 2007-07-11 4,240,000 50,000 0.59 17 722,970,000 5,130,400 1.210 2007-07-09
190 2007-07-10 4,190,000 -5,000 0.58 16 722,970,000 5,069,900 1.210 2007-07-06
191 2007-07-09 4,195,000 5,000 0.58 17 722,970,000 5,075,950 1.210 2007-07-05
192 2007-06-28 4,190,000 -40,000 0.58 16 722,970,000 5,153,700 1.230 2007-06-26
193 2007-06-27 4,230,000 20,000 0.59 16 722,970,000 5,202,900 1.230 2007-06-25
194 2007-06-26 4,210,000 0.58 16 722,970,000 5,262,500 1.250 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top