IPE GROUP LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00929	2004-11-01			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-13	930,331,765	10,000	88.4132	1,052,254,135	2026-01-31
2	2026-02-12	930,321,765	25,000	88.4123	1,052,254,135	2026-01-31
3	2026-02-11	930,296,765	35,000	88.4099	1,052,254,135	2026-01-31
4	2026-02-10	930,261,765	-95,000	88.4066	1,052,254,135	2026-01-31
5	2026-02-09	930,356,765	5,000	88.4156	1,052,254,135	2026-01-31
6	2026-02-06	930,351,765	0	88.4151	1,052,254,135	2026-01-31
7	2026-02-05	930,351,765	45,000	88.4151	1,052,254,135	2026-01-31
8	2026-02-04	930,306,765	15,000	88.4108	1,052,254,135	2026-01-31
9	2026-02-03	930,291,765	185,000	88.4094	1,052,254,135	2026-01-31
10	2026-02-02	930,106,765	0	88.3918	1,052,254,135	2026-01-31
11	2026-01-30	930,106,765	105,000	88.3918	1,052,254,135	2025-12-31
12	2026-01-29	930,001,765	0	88.3819	1,052,254,135	2025-12-31
13	2026-01-28	930,001,765	0	88.3819	1,052,254,135	2025-12-31
14	2026-01-27	930,001,765	240,000	88.3819	1,052,254,135	2025-12-31
15	2026-01-26	929,761,765	185,000	88.3591	1,052,254,135	2025-12-31
16	2026-01-23	929,576,765	0	88.3415	1,052,254,135	2025-12-31
17	2026-01-22	929,576,765	35,000	88.3415	1,052,254,135	2025-12-31
18	2026-01-21	929,541,765	60,000	88.3381	1,052,254,135	2025-12-31
19	2026-01-20	929,481,765	0	88.3324	1,052,254,135	2025-12-31
20	2026-01-19	929,481,765	-5,000	88.3324	1,052,254,135	2025-12-31
21	2026-01-16	929,486,765	5,000	88.3329	1,052,254,135	2025-12-31
22	2026-01-15	929,481,765	-410,000	88.3324	1,052,254,135	2025-12-31
23	2026-01-14	929,891,765	120,000	88.3714	1,052,254,135	2025-12-31
24	2026-01-13	929,771,765	130,000	88.3600	1,052,254,135	2025-12-31
25	2026-01-12	929,641,765	-90,000	88.3476	1,052,254,135	2025-12-31
26	2026-01-09	929,731,765	-145,000	88.3562	1,052,254,135	2025-12-31
27	2026-01-08	929,876,765	-20,000	88.3700	1,052,254,135	2025-12-31
28	2026-01-07	929,896,765	-125,000	88.3719	1,052,254,135	2025-12-31
29	2026-01-06	930,021,765	-60,000	88.3838	1,052,254,135	2025-12-31
30	2026-01-05	930,081,765	10,000	88.3895	1,052,254,135	2025-12-31
31	2026-01-02	930,071,765	175,000	88.3885	1,052,254,135	2025-12-31
32	2025-12-31	929,896,765	0	88.3719	1,052,254,135	2025-12-31
33	2025-12-30	929,896,765	55,000	88.3719	1,052,254,135	2025-11-30
34	2025-12-29	929,841,765	0	88.3667	1,052,254,135	2025-11-30
35	2025-12-24	929,841,765	0	88.3667	1,052,254,135	2025-11-30
36	2025-12-23	929,841,765	-25,000	88.3667	1,052,254,135	2025-11-30
37	2025-12-22	929,866,765	-90,000	88.3690	1,052,254,135	2025-11-30
38	2025-12-19	929,956,765	-305,000	88.3776	1,052,254,135	2025-11-30
39	2025-12-18	930,261,765	-490,000	88.4066	1,052,254,135	2025-11-30
40	2025-12-17	930,751,765	10,000	88.4531	1,052,254,135	2025-11-30
41	2025-12-16	930,741,765	70,000	88.4522	1,052,254,135	2025-11-30
42	2025-12-15	930,671,765	-5,000	88.4455	1,052,254,135	2025-11-30
43	2025-12-12	930,676,765	-325,000	88.4460	1,052,254,135	2025-11-30
44	2025-12-11	931,001,765	-85,000	88.4769	1,052,254,135	2025-11-30
45	2025-12-10	931,086,765	170,000	88.4850	1,052,254,135	2025-11-30
46	2025-12-09	930,916,765	80,000	88.4688	1,052,254,135	2025-11-30
47	2025-12-08	930,836,765	-260,000	88.4612	1,052,254,135	2025-11-30
48	2025-12-05	931,096,765	-540,000	88.4859	1,052,254,135	2025-11-30
49	2025-12-04	931,636,765	-255,000	88.5372	1,052,254,135	2025-11-30
50	2025-12-03	931,891,765	60,000	88.5615	1,052,254,135	2025-11-30
51	2025-12-02	931,831,765	-115,000	88.5558	1,052,254,135	2025-11-30
52	2025-12-01	931,946,765	35,000	88.5667	1,052,254,135	2025-11-30
53	2025-11-28	931,911,765	15,000	88.5634	1,052,254,135	2025-10-31
54	2025-11-27	931,896,765	-130,000	88.5619	1,052,254,135	2025-10-31
55	2025-11-26	932,026,765	-240,000	88.5743	1,052,254,135	2025-10-31
56	2025-11-25	932,266,765	-225,000	88.5971	1,052,254,135	2025-10-31
57	2025-11-24	932,491,765	185,000	88.6185	1,052,254,135	2025-10-31
58	2025-11-21	932,306,765	-45,000	88.6009	1,052,254,135	2025-10-31
59	2025-11-20	932,351,765	-20,000	88.6052	1,052,254,135	2025-10-31
60	2025-11-19	932,371,765	35,000	88.6071	1,052,254,135	2025-10-31
61	2025-11-18	932,336,765	-105,000	88.6038	1,052,254,135	2025-10-31
62	2025-11-17	932,441,765	-590,000	88.6137	1,052,254,135	2025-10-31
63	2025-11-14	933,031,765	-10,000	88.6698	1,052,254,135	2025-10-31
64	2025-11-13	933,041,765	45,000	88.6708	1,052,254,135	2025-10-31
65	2025-11-12	932,996,765	-1,655,000	88.6665	1,052,254,135	2025-10-31
66	2025-11-11	934,651,765	-160,000	88.8238	1,052,254,135	2025-10-31
67	2025-11-10	934,811,765	115,000	88.8390	1,052,254,135	2025-10-31
68	2025-11-07	934,696,765	-300,000	88.8280	1,052,254,135	2025-10-31
69	2025-11-06	934,996,765	155,000	88.8566	1,052,254,135	2025-10-31
70	2025-11-05	934,841,765	5,000	88.8418	1,052,254,135	2025-10-31
71	2025-11-04	934,836,765	-30,000	88.8413	1,052,254,135	2025-10-31
72	2025-11-03	934,866,765	75,000	88.8442	1,052,254,135	2025-10-31
73	2025-10-31	934,791,765	-25,000	88.8371	1,052,254,135	2025-10-31
74	2025-10-30	934,816,765	-1,310,000	88.8394	1,052,254,135	2025-09-30
75	2025-10-28	936,126,765	-1,170,000	88.9639	1,052,254,135	2025-09-30
76	2025-10-27	937,296,765	595,000	89.0751	1,052,254,135	2025-09-30
77	2025-10-24	936,701,765	-325,000	89.0186	1,052,254,135	2025-09-30
78	2025-10-23	937,026,765	60,000	89.0495	1,052,254,135	2025-09-30
79	2025-10-22	936,966,765	385,000	89.0438	1,052,254,135	2025-09-30
80	2025-10-21	936,581,765	-80,000	89.0072	1,052,254,135	2025-09-30
81	2025-10-20	936,661,765	115,000	89.0148	1,052,254,135	2025-09-30
82	2025-10-17	936,546,765	235,000	89.0039	1,052,254,135	2025-09-30
83	2025-10-16	936,311,765	425,000	88.9815	1,052,254,135	2025-09-30
84	2025-10-15	935,886,765	225,000	88.9411	1,052,254,135	2025-09-30
85	2025-10-14	935,661,765	150,000	88.9198	1,052,254,135	2025-09-30
86	2025-10-13	935,511,765	250,000	88.9055	1,052,254,135	2025-09-30
87	2025-10-10	935,261,765	-185,000	88.8817	1,052,254,135	2025-09-30
88	2025-10-09	935,446,765	-355,000	88.8993	1,052,254,135	2025-09-30
89	2025-10-08	935,801,765	-220,000	88.9331	1,052,254,135	2025-09-30
90	2025-10-06	936,021,765	160,000	88.9540	1,052,254,135	2025-09-30
91	2025-10-03	935,861,765	-65,000	88.9388	1,052,254,135	2025-09-30
92	2025-10-02	935,926,765	70,000	88.9449	1,052,254,135	2025-09-30
93	2025-09-30	935,856,765	370,000	88.9383	1,052,254,135	2025-09-30
94	2025-09-29	935,486,765	3,495,000	88.9031	1,052,254,135	2025-08-31
95	2025-09-26	931,991,765	625,000	88.5710	1,052,254,135	2025-08-31
96	2025-09-25	931,366,765	-880,000	88.5116	1,052,254,135	2025-08-31
97	2025-09-24	932,246,765	5,200,000	88.5952	1,052,254,135	2025-08-31
98	2025-09-23	927,046,765	1,350,000	88.1010	1,052,254,135	2025-08-31
99	2025-09-22	925,696,765	435,000	87.9727	1,052,254,135	2025-08-31
100	2025-09-19	925,261,765	195,000	87.9314	1,052,254,135	2025-08-31
101	2025-09-18	925,066,765	140,000	87.9129	1,052,254,135	2025-08-31
102	2025-09-17	924,926,765	315,000	87.8996	1,052,254,135	2025-08-31
103	2025-09-16	924,611,765	805,000	87.8696	1,052,254,135	2025-08-31
104	2025-09-15	923,806,765	1,295,000	87.7931	1,052,254,135	2025-08-31
105	2025-09-12	922,511,765	605,000	87.6701	1,052,254,135	2025-08-31
106	2025-09-11	921,906,765	-190,000	87.6126	1,052,254,135	2025-08-31
107	2025-09-10	922,096,765	1,265,000	87.6306	1,052,254,135	2025-08-31
108	2025-09-09	920,831,765	10,000	87.5104	1,052,254,135	2025-08-31
109	2025-09-08	920,821,765	10,000	87.5094	1,052,254,135	2025-08-31
110	2025-09-05	920,811,765	-60,000	87.5085	1,052,254,135	2025-08-31
111	2025-09-04	920,871,765	0	87.5142	1,052,254,135	2025-08-31
112	2025-09-03	920,871,765	210,000	87.5142	1,052,254,135	2025-08-31
113	2025-09-02	920,661,765	265,000	87.4942	1,052,254,135	2025-08-31
114	2025-09-01	920,396,765	0	87.4691	1,052,254,135	2025-08-31
115	2025-08-29	920,396,765	-5,000	87.4691	1,052,254,135	2025-07-31
116	2025-08-28	920,401,765	1,035,000	87.4695	1,052,254,135	2025-07-31
117	2025-08-27	919,366,765	650,000	87.3712	1,052,254,135	2025-07-31
118	2025-08-26	918,716,765	-75,000	87.3094	1,052,254,135	2025-07-31
119	2025-08-25	918,791,765	-15,000	87.3165	1,052,254,135	2025-07-31
120	2025-08-22	918,806,765	200,000	87.3180	1,052,254,135	2025-07-31
121	2025-08-21	918,606,765	375,000	87.2989	1,052,254,135	2025-07-31
122	2025-08-20	918,231,765	1,000,000	87.2633	1,052,254,135	2025-07-31
123	2025-08-19	917,231,765	1,665,000	87.1683	1,052,254,135	2025-07-31
124	2025-08-18	915,566,765	15,000	87.0100	1,052,254,135	2025-07-31
125	2025-08-15	915,551,765	-95,000	87.0086	1,052,254,135	2025-07-31
126	2025-08-14	915,646,765	0	87.0176	1,052,254,135	2025-07-31
127	2025-08-13	915,646,765	-100,000	87.0176	1,052,254,135	2025-07-31
128	2025-08-12	915,746,765	-75,000	87.0271	1,052,254,135	2025-07-31
129	2025-08-11	915,821,765	0	87.0343	1,052,254,135	2025-07-31
130	2025-08-08	915,821,765	0	87.0343	1,052,254,135	2025-07-31
131	2025-08-07	915,821,765	0	87.0343	1,052,254,135	2025-07-31
132	2025-08-06	915,821,765	0	87.0343	1,052,254,135	2025-07-31
133	2025-08-05	915,821,765	0	87.0343	1,052,254,135	2025-07-31
134	2025-08-04	915,821,765	0	87.0343	1,052,254,135	2025-07-31
135	2025-08-01	915,821,765	30,000	87.0343	1,052,254,135	2025-07-31
136	2025-07-31	915,791,765	10,000	87.0314	1,052,254,135	2025-07-31
137	2025-07-30	915,781,765	0	87.0305	1,052,254,135	2025-06-30
138	2025-07-29	915,781,765	0	87.0305	1,052,254,135	2025-06-30
139	2025-07-28	915,781,765	0	87.0305	1,052,254,135	2025-06-30
140	2025-07-25	915,781,765	-10,000	87.0305	1,052,254,135	2025-06-30
141	2025-07-24	915,791,765	0	87.0314	1,052,254,135	2025-06-30
142	2025-07-23	915,791,765	0	87.0314	1,052,254,135	2025-06-30
143	2025-07-22	915,791,765	95,000	87.0314	1,052,254,135	2025-06-30
144	2025-07-21	915,696,765	190,000	87.0224	1,052,254,135	2025-06-30
145	2025-07-18	915,506,765	0	87.0043	1,052,254,135	2025-06-30
146	2025-07-17	915,506,765	25,000	87.0043	1,052,254,135	2025-06-30
147	2025-07-16	915,481,765	0	87.0020	1,052,254,135	2025-06-30
148	2025-07-15	915,481,765	-10,000	87.0020	1,052,254,135	2025-06-30
149	2025-07-14	915,491,765	0	87.0029	1,052,254,135	2025-06-30
150	2025-07-11	915,491,765	0	87.0029	1,052,254,135	2025-06-30
151	2025-07-10	915,491,765	0	87.0029	1,052,254,135	2025-06-30
152	2025-07-09	915,491,765	0	87.0029	1,052,254,135	2025-06-30
153	2025-07-08	915,491,765	50,050,000	87.0029	1,052,254,135	2025-06-30
154	2025-07-07	865,441,765	0	82.2465	1,052,254,135	2025-06-30
155	2025-07-04	865,441,765	0	82.2465	1,052,254,135	2025-06-30
156	2025-07-03	865,441,765	0	82.2465	1,052,254,135	2025-06-30
157	2025-07-02	865,441,765	0	82.2465	1,052,254,135	2025-06-30
158	2025-06-30	865,441,765	0	82.2465	1,052,254,135	2025-06-30
159	2025-06-27	865,441,765	0	82.2465	1,052,254,135	2025-05-31
160	2025-06-26	865,441,765	0	82.2465	1,052,254,135	2025-05-31
161	2025-06-25	865,441,765	0	82.2465	1,052,254,135	2025-05-31
162	2025-06-24	865,441,765	0	82.2465	1,052,254,135	2025-05-31
163	2025-06-23	865,441,765	0	82.2465	1,052,254,135	2025-05-31
164	2025-06-20	865,441,765	50,000	82.2465	1,052,254,135	2025-05-31
165	2025-06-19	865,391,765	0	82.2417	1,052,254,135	2025-05-31
166	2025-06-18	865,391,765	45,000	82.2417	1,052,254,135	2025-05-31
167	2025-06-17	865,346,765	0	82.2374	1,052,254,135	2025-05-31
168	2025-06-16	865,346,765	0	82.2374	1,052,254,135	2025-05-31
169	2025-06-13	865,346,765	-50,000,000	82.2374	1,052,254,135	2025-05-31
170	2025-06-12	915,346,765	0	86.9891	1,052,254,135	2025-05-31
171	2025-06-11	915,346,765	5,000	86.9891	1,052,254,135	2025-05-31
172	2025-06-10	915,341,765	0	86.9887	1,052,254,135	2025-05-31
173	2025-06-09	915,341,765	0	86.9887	1,052,254,135	2025-05-31
174	2025-06-06	915,341,765	0	86.9887	1,052,254,135	2025-05-31
175	2025-06-05	915,341,765	0	86.9887	1,052,254,135	2025-05-31
176	2025-06-04	915,341,765	0	86.9887	1,052,254,135	2025-05-31
177	2025-06-03	915,341,765	0	86.9887	1,052,254,135	2025-05-31
178	2025-06-02	915,341,765	20,000	86.9887	1,052,254,135	2025-05-31
179	2025-05-30	915,321,765	0	86.9868	1,052,254,135	2025-04-30
180	2025-05-29	915,321,765	0	86.9868	1,052,254,135	2025-04-30
181	2025-05-28	915,321,765	0	86.9868	1,052,254,135	2025-04-30
182	2025-05-27	915,321,765	0	86.9868	1,052,254,135	2025-04-30
183	2025-05-26	915,321,765	0	86.9868	1,052,254,135	2025-04-30
184	2025-05-23	915,321,765	85,000	86.9868	1,052,254,135	2025-04-30
185	2025-05-22	915,236,765	345,000	86.9787	1,052,254,135	2025-04-30
186	2025-05-21	914,891,765	0	86.9459	1,052,254,135	2025-04-30
187	2025-05-20	914,891,765	0	86.9459	1,052,254,135	2025-04-30
188	2025-05-19	914,891,765	0	86.9459	1,052,254,135	2025-04-30
189	2025-05-16	914,891,765	45,000	86.9459	1,052,254,135	2025-04-30
190	2025-05-15	914,846,765	0	86.9416	1,052,254,135	2025-04-30
191	2025-05-14	914,846,765	0	86.9416	1,052,254,135	2025-04-30
192	2025-05-13	914,846,765	0	86.9416	1,052,254,135	2025-04-30
193	2025-05-12	914,846,765	0	86.9416	1,052,254,135	2025-04-30
194	2025-05-09	914,846,765	-20,000	86.9416	1,052,254,135	2025-04-30
195	2025-05-08	914,866,765	-5,000	86.9435	1,052,254,135	2025-04-30
196	2025-05-07	914,871,765	10,000	86.9440	1,052,254,135	2025-04-30
197	2025-05-06	914,861,765	0	86.9430	1,052,254,135	2025-04-30
198	2025-05-02	914,861,765	0	86.9430	1,052,254,135	2025-04-30
199	2025-04-30	914,861,765	0	86.9430	1,052,254,135	2025-04-30
200	2025-04-29	914,861,765	0	86.9430	1,052,254,135	2025-03-31
201	2025-04-28	914,861,765	0	86.9430	1,052,254,135	2025-03-31
202	2025-04-25	914,861,765	0	86.9430	1,052,254,135	2025-03-31
203	2025-04-24	914,861,765	0	86.9430	1,052,254,135	2025-03-31
204	2025-04-23	914,861,765	0	86.9430	1,052,254,135	2025-03-31
205	2025-04-22	914,861,765	0	86.9430	1,052,254,135	2025-03-31
206	2025-04-17	914,861,765	35,000	86.9430	1,052,254,135	2025-03-31
207	2025-04-16	914,826,765	0	86.9397	1,052,254,135	2025-03-31
208	2025-04-15	914,826,765	0	86.9397	1,052,254,135	2025-03-31
209	2025-04-14	914,826,765	0	86.9397	1,052,254,135	2025-03-31
210	2025-04-11	914,826,765	0	86.9397	1,052,254,135	2025-03-31
211	2025-04-10	914,826,765	0	86.9397	1,052,254,135	2025-03-31
212	2025-04-09	914,826,765	0	86.9397	1,052,254,135	2025-03-31
213	2025-04-08	914,826,765	0	86.9397	1,052,254,135	2025-03-31
214	2025-04-07	914,826,765	0	86.9397	1,052,254,135	2025-03-31
215	2025-04-03	914,826,765	0	86.9397	1,052,254,135	2025-03-31
216	2025-04-02	914,826,765	0	86.9397	1,052,254,135	2025-03-31
217	2025-04-01	914,826,765	0	86.9397	1,052,254,135	2025-03-31
218	2025-03-31	914,826,765	-10,000	86.9397	1,052,254,135	2025-03-31
219	2025-03-28	914,836,765	15,000	86.9407	1,052,254,135	2025-02-28
220	2025-03-27	914,821,765	-10,000	86.9392	1,052,254,135	2025-02-28
221	2025-03-26	914,831,765	0	86.9402	1,052,254,135	2025-02-28
222	2025-03-25	914,831,765	-15,000	86.9402	1,052,254,135	2025-02-28
223	2025-03-24	914,846,765	35,000	86.9416	1,052,254,135	2025-02-28
224	2025-03-21	914,811,765	345,000	86.9383	1,052,254,135	2025-02-28
225	2025-03-20	914,466,765	0	86.9055	1,052,254,135	2025-02-28
226	2025-03-19	914,466,765	20,000	86.9055	1,052,254,135	2025-02-28
227	2025-03-18	914,446,765	0	86.9036	1,052,254,135	2025-02-28
228	2025-03-17	914,446,765	0	86.9036	1,052,254,135	2025-02-28
229	2025-03-14	914,446,765	0	86.9036	1,052,254,135	2025-02-28
230	2025-03-13	914,446,765	0	86.9036	1,052,254,135	2025-02-28
231	2025-03-12	914,446,765	50,000	86.9036	1,052,254,135	2025-02-28
232	2025-03-11	914,396,765	0	86.8989	1,052,254,135	2025-02-28
233	2025-03-10	914,396,765	0	86.8989	1,052,254,135	2025-02-28
234	2025-03-07	914,396,765	0	86.8989	1,052,254,135	2025-02-28
235	2025-03-06	914,396,765	0	86.8989	1,052,254,135	2025-02-28
236	2025-03-05	914,396,765	0	86.8989	1,052,254,135	2025-02-28
237	2025-03-04	914,396,765	0	86.8989	1,052,254,135	2025-02-28
238	2025-03-03	914,396,765	35,000	86.8989	1,052,254,135	2025-02-28
239	2025-02-28	914,361,765	405,000	86.8955	1,052,254,135	2025-02-28
240	2025-02-27	913,956,765	20,000	86.8570	1,052,254,135	2025-01-31
241	2025-02-26	913,936,765	0	86.8551	1,052,254,135	2025-01-31
242	2025-02-25	913,936,765	0	86.8551	1,052,254,135	2025-01-31
243	2025-02-24	913,936,765	0	86.8551	1,052,254,135	2025-01-31
244	2025-02-21	913,936,765	0	86.8551	1,052,254,135	2025-01-31
245	2025-02-20	913,936,765	-45,000	86.8551	1,052,254,135	2025-01-31
246	2025-02-19	913,981,765	50,000	86.8594	1,052,254,135	2025-01-31
247	2025-02-18	913,931,765	0	86.8547	1,052,254,135	2025-01-31
248	2025-02-17	913,931,765	0	86.8547	1,052,254,135	2025-01-31
249	2025-02-14	913,931,765	0	86.8547	1,052,254,135	2025-01-31
250	2025-02-13	913,931,765	0	86.8547	1,052,254,135	2025-01-31
251	2025-02-12	913,931,765	-210,000	86.8547	1,052,254,135	2025-01-31
252	2025-02-11	914,141,765	-15,000	86.8746	1,052,254,135	2025-01-31
253	2025-02-10	914,156,765	70,000	86.8760	1,052,254,135	2025-01-31
254	2025-02-07	914,086,765	20,000,000	86.8694	1,052,254,135	2025-01-31
255	2025-02-06	894,086,765	0	84.9687	1,052,254,135	2025-01-31
256	2025-02-05	894,086,765	0	84.9687	1,052,254,135	2025-01-31
257	2025-02-04	894,086,765	230,000	84.9687	1,052,254,135	2025-01-31
258	2025-02-03	893,856,765	0	84.9469	1,052,254,135	2025-01-31
259	2025-01-28	893,856,765	0	84.9469	1,052,254,135	2024-12-31
260	2025-01-27	893,856,765	65,000	84.9469	1,052,254,135	2024-12-31
261	2025-01-24	893,791,765	0	84.9407	1,052,254,135	2024-12-31
262	2025-01-23	893,791,765	0	84.9407	1,052,254,135	2024-12-31
263	2025-01-22	893,791,765	0	84.9407	1,052,254,135	2024-12-31
264	2025-01-21	893,791,765	0	84.9407	1,052,254,135	2024-12-31
265	2025-01-20	893,791,765	10,000	84.9407	1,052,254,135	2024-12-31
266	2025-01-17	893,781,765	0	84.9397	1,052,254,135	2024-12-31
267	2025-01-16	893,781,765	0	84.9397	1,052,254,135	2024-12-31
268	2025-01-15	893,781,765	0	84.9397	1,052,254,135	2024-12-31
269	2025-01-14	893,781,765	0	84.9397	1,052,254,135	2024-12-31
270	2025-01-13	893,781,765	0	84.9397	1,052,254,135	2024-12-31
271	2025-01-10	893,781,765	0	84.9397	1,052,254,135	2024-12-31
272	2025-01-09	893,781,765	0	84.9397	1,052,254,135	2024-12-31
273	2025-01-08	893,781,765	0	84.9397	1,052,254,135	2024-12-31
274	2025-01-07	893,781,765	0	84.9397	1,052,254,135	2024-12-31
275	2025-01-06	893,781,765	0	84.9397	1,052,254,135	2024-12-31
276	2025-01-03	893,781,765	550,000	84.9397	1,052,254,135	2024-12-31
277	2025-01-02	893,231,765	5,000	84.8875	1,052,254,135	2024-12-31
278	2024-12-31	893,226,765	0	84.8870	1,052,254,135	2024-12-31
279	2024-12-30	893,226,765	-50,000	84.8870	1,052,254,135	2024-11-30
280	2024-12-27	893,276,765	0	84.8917	1,052,254,135	2024-11-30
281	2024-12-24	893,276,765	0	84.8917	1,052,254,135	2024-11-30
282	2024-12-23	893,276,765	25,000	84.8917	1,052,254,135	2024-11-30
283	2024-12-20	893,251,765	0	84.8894	1,052,254,135	2024-11-30
284	2024-12-19	893,251,765	0	84.8894	1,052,254,135	2024-11-30
285	2024-12-18	893,251,765	0	84.8894	1,052,254,135	2024-11-30
286	2024-12-17	893,251,765	0	84.8894	1,052,254,135	2024-11-30
287	2024-12-16	893,251,765	0	84.8894	1,052,254,135	2024-11-30
288	2024-12-13	893,251,765	0	84.8894	1,052,254,135	2024-11-30
289	2024-12-12	893,251,765	0	84.8894	1,052,254,135	2024-11-30
290	2024-12-11	893,251,765	0	84.8894	1,052,254,135	2024-11-30
291	2024-12-10	893,251,765	0	84.8894	1,052,254,135	2024-11-30
292	2024-12-09	893,251,765	0	84.8894	1,052,254,135	2024-11-30
293	2024-12-06	893,251,765	0	84.8894	1,052,254,135	2024-11-30
294	2024-12-05	893,251,765	0	84.8894	1,052,254,135	2024-11-30
295	2024-12-04	893,251,765	0	84.8894	1,052,254,135	2024-11-30
296	2024-12-03	893,251,765	105,000	84.8894	1,052,254,135	2024-11-30
297	2024-12-02	893,146,765	0	84.8794	1,052,254,135	2024-11-30
298	2024-11-29	893,146,765	-35,000	84.8794	1,052,254,135	2024-10-31
299	2024-11-28	893,181,765	0	84.8827	1,052,254,135	2024-10-31
300	2024-11-27	893,181,765	305,000	84.8827	1,052,254,135	2024-10-31
301	2024-11-26	892,876,765	5,000	84.8537	1,052,254,135	2024-10-31
302	2024-11-25	892,871,765	0	84.8532	1,052,254,135	2024-10-31
303	2024-11-22	892,871,765	560,000	84.8532	1,052,254,135	2024-10-31
304	2024-11-21	892,311,765	0	84.8000	1,052,254,135	2024-10-31
305	2024-11-20	892,311,765	180,000	84.8000	1,052,254,135	2024-10-31
306	2024-11-19	892,131,765	0	84.7829	1,052,254,135	2024-10-31
307	2024-11-18	892,131,765	0	84.7829	1,052,254,135	2024-10-31
308	2024-11-15	892,131,765	0	84.7829	1,052,254,135	2024-10-31
309	2024-11-14	892,131,765	0	84.7829	1,052,254,135	2024-10-31
310	2024-11-13	892,131,765	0	84.7829	1,052,254,135	2024-10-31
311	2024-11-12	892,131,765	0	84.7829	1,052,254,135	2024-10-31
312	2024-11-11	892,131,765	0	84.7829	1,052,254,135	2024-10-31
313	2024-11-08	892,131,765	0	84.7829	1,052,254,135	2024-10-31
314	2024-11-07	892,131,765	0	84.7829	1,052,254,135	2024-10-31
315	2024-11-06	892,131,765	110,000	84.7829	1,052,254,135	2024-10-31
316	2024-11-05	892,021,765	0	84.7725	1,052,254,135	2024-10-31
317	2024-11-04	892,021,765	405,000	84.7725	1,052,254,135	2024-10-31
318	2024-11-01	891,616,765	20,000	84.7340	1,052,254,135	2024-10-31
319	2024-10-31	891,596,765	0	84.7321	1,052,254,135	2024-10-31
320	2024-10-30	891,596,765	5,000	84.7321	1,052,254,135	2024-09-30
321	2024-10-29	891,591,765	0	84.7316	1,052,254,135	2024-09-30
322	2024-10-28	891,591,765	0	84.7316	1,052,254,135	2024-09-30
323	2024-10-25	891,591,765	15,000	84.7316	1,052,254,135	2024-09-30
324	2024-10-24	891,576,765	0	84.7302	1,052,254,135	2024-09-30
325	2024-10-23	891,576,765	240,000	84.7302	1,052,254,135	2024-09-30
326	2024-10-22	891,336,765	55,000	84.7074	1,052,254,135	2024-09-30
327	2024-10-21	891,281,765	55,000	84.7021	1,052,254,135	2024-09-30
328	2024-10-18	891,226,765	0	84.6969	1,052,254,135	2024-09-30
329	2024-10-17	891,226,765	-215,000	84.6969	1,052,254,135	2024-09-30
330	2024-10-16	891,441,765	-50,000	84.7173	1,052,254,135	2024-09-30
331	2024-10-15	891,491,765	-10,000	84.7221	1,052,254,135	2024-09-30
332	2024-10-14	891,501,765	-150,000	84.7230	1,052,254,135	2024-09-30
333	2024-10-10	891,651,765	-50,000	84.7373	1,052,254,135	2024-09-30
334	2024-10-09	891,701,765	240,000	84.7421	1,052,254,135	2024-09-30
335	2024-10-08	891,461,765	725,000	84.7192	1,052,254,135	2024-09-30
336	2024-10-07	890,736,765	220,000	84.6503	1,052,254,135	2024-09-30
337	2024-10-04	890,516,765	475,000	84.6294	1,052,254,135	2024-09-30
338	2024-10-03	890,041,765	755,000	84.5843	1,052,254,135	2024-09-30
339	2024-10-02	889,286,765	150,000	84.5125	1,052,254,135	2024-09-30
340	2024-09-30	889,136,765	525,000	84.4983	1,052,254,135	2024-09-30
341	2024-09-27	888,611,765	120,000	84.4484	1,052,254,135	2024-08-31
342	2024-09-26	888,491,765	180,000	84.4370	1,052,254,135	2024-08-31
343	2024-09-25	888,311,765	90,000	84.4199	1,052,254,135	2024-08-31
344	2024-09-24	888,221,765	0	84.4113	1,052,254,135	2024-08-31
345	2024-09-23	888,221,765	140,000	84.4113	1,052,254,135	2024-08-31
346	2024-09-20	888,081,765	0	84.3980	1,052,254,135	2024-08-31
347	2024-09-19	888,081,765	0	84.3980	1,052,254,135	2024-08-31
348	2024-09-17	888,081,765	0	84.3980	1,052,254,135	2024-08-31
349	2024-09-16	888,081,765	0	84.3980	1,052,254,135	2024-08-31
350	2024-09-13	888,081,765	0	84.3980	1,052,254,135	2024-08-31
351	2024-09-12	888,081,765	0	84.3980	1,052,254,135	2024-08-31
352	2024-09-11	888,081,765	0	84.3980	1,052,254,135	2024-08-31
353	2024-09-10	888,081,765	0	84.3980	1,052,254,135	2024-08-31
354	2024-09-09	888,081,765	0	84.3980	1,052,254,135	2024-08-31
355	2024-09-05	888,081,765	240,000	84.3980	1,052,254,135	2024-08-31
356	2024-09-04	887,841,765	80,000	84.3752	1,052,254,135	2024-08-31
357	2024-09-03	887,761,765	25,000	84.3676	1,052,254,135	2024-08-31
358	2024-09-02	887,736,765	0	84.3652	1,052,254,135	2024-08-31
359	2024-08-30	887,736,765	0	84.3652	1,052,254,135	2024-07-31
360	2024-08-29	887,736,765	0	84.3652	1,052,254,135	2024-07-31
361	2024-08-28	887,736,765	0	84.3652	1,052,254,135	2024-07-31
362	2024-08-27	887,736,765	0	84.3652	1,052,254,135	2024-07-31
363	2024-08-26	887,736,765	0	84.3652	1,052,254,135	2024-07-31
364	2024-08-23	887,736,765	0	84.3652	1,052,254,135	2024-07-31
365	2024-08-22	887,736,765	0	84.3652	1,052,254,135	2024-07-31
366	2024-08-21	887,736,765	0	84.3652	1,052,254,135	2024-07-31
367	2024-08-20	887,736,765	0	84.3652	1,052,254,135	2024-07-31
368	2024-08-19	887,736,765	0	84.3652	1,052,254,135	2024-07-31
369	2024-08-16	887,736,765	0	84.3652	1,052,254,135	2024-07-31
370	2024-08-15	887,736,765	0	84.3652	1,052,254,135	2024-07-31
371	2024-08-14	887,736,765	0	84.3652	1,052,254,135	2024-07-31
372	2024-08-13	887,736,765	0	84.3652	1,052,254,135	2024-07-31
373	2024-08-12	887,736,765	0	84.3652	1,052,254,135	2024-07-31
374	2024-08-09	887,736,765	0	84.3652	1,052,254,135	2024-07-31
375	2024-08-08	887,736,765	0	84.3652	1,052,254,135	2024-07-31
376	2024-08-07	887,736,765	0	84.3652	1,052,254,135	2024-07-31
377	2024-08-06	887,736,765	0	84.3652	1,052,254,135	2024-07-31
378	2024-08-05	887,736,765	0	84.3652	1,052,254,135	2024-07-31
379	2024-08-02	887,736,765	0	84.3652	1,052,254,135	2024-07-31
380	2024-08-01	887,736,765	0	84.3652	1,052,254,135	2024-07-31
381	2024-07-31	887,736,765	0	84.3652	1,052,254,135	2024-07-31
382	2024-07-30	887,736,765	40,000	84.3652	1,052,254,135	2024-06-30
383	2024-07-29	887,696,765	40,000	84.3614	1,052,254,135	2024-06-30
384	2024-07-26	887,656,765	0	84.3576	1,052,254,135	2024-06-30
385	2024-07-25	887,656,765	0	84.3576	1,052,254,135	2024-06-30
386	2024-07-24	887,656,765	0	84.3576	1,052,254,135	2024-06-30
387	2024-07-23	887,656,765	0	84.3576	1,052,254,135	2024-06-30
388	2024-07-22	887,656,765	0	84.3576	1,052,254,135	2024-06-30
389	2024-07-19	887,656,765	0	84.3576	1,052,254,135	2024-06-30
390	2024-07-18	887,656,765	0	84.3576	1,052,254,135	2024-06-30
391	2024-07-17	887,656,765	0	84.3576	1,052,254,135	2024-06-30
392	2024-07-16	887,656,765	135,000	84.3576	1,052,254,135	2024-06-30
393	2024-07-15	887,521,765	0	84.3448	1,052,254,135	2024-06-30
394	2024-07-12	887,521,765	0	84.3448	1,052,254,135	2024-06-30
395	2024-07-11	887,521,765	0	84.3448	1,052,254,135	2024-06-30
396	2024-07-10	887,521,765	0	84.3448	1,052,254,135	2024-06-30
397	2024-07-09	887,521,765	0	84.3448	1,052,254,135	2024-06-30
398	2024-07-08	887,521,765	0	84.3448	1,052,254,135	2024-06-30
399	2024-07-05	887,521,765	0	84.3448	1,052,254,135	2024-06-30
400	2024-07-04	887,521,765	0	84.3448	1,052,254,135	2024-06-30
401	2024-07-03	887,521,765	45,000	84.3448	1,052,254,135	2024-06-30
402	2024-07-02	887,476,765	0	84.3405	1,052,254,135	2024-06-30
403	2024-06-28	887,476,765	0	84.3405	1,052,254,135	2024-05-31
404	2024-06-27	887,476,765	0	84.3405	1,052,254,135	2024-05-31
405	2024-06-26	887,476,765	110,000	84.3405	1,052,254,135	2024-05-31
406	2024-06-25	887,366,765	0	84.3301	1,052,254,135	2024-05-31
407	2024-06-24	887,366,765	0	84.3301	1,052,254,135	2024-05-31
408	2024-06-21	887,366,765	0	84.3301	1,052,254,135	2024-05-31
409	2024-06-20	887,366,765	100,000	84.3301	1,052,254,135	2024-05-31
410	2024-06-19	887,266,765	0	84.3206	1,052,254,135	2024-05-31
411	2024-06-18	887,266,765	0	84.3206	1,052,254,135	2024-05-31
412	2024-06-17	887,266,765	0	84.3206	1,052,254,135	2024-05-31
413	2024-06-14	887,266,765	0	84.3206	1,052,254,135	2024-05-31
414	2024-06-13	887,266,765	0	84.3206	1,052,254,135	2024-05-31
415	2024-06-12	887,266,765	5,000	84.3206	1,052,254,135	2024-05-31
416	2024-06-11	887,261,765	0	84.3201	1,052,254,135	2024-05-31
417	2024-06-07	887,261,765	10,000	84.3201	1,052,254,135	2024-05-31
418	2024-06-06	887,251,765	0	84.3192	1,052,254,135	2024-05-31
419	2024-06-05	887,251,765	0	84.3192	1,052,254,135	2024-05-31
420	2024-06-04	887,251,765	20,000	84.3192	1,052,254,135	2024-05-31
421	2024-06-03	887,231,765	0	84.3173	1,052,254,135	2024-05-31
422	2024-05-31	887,231,765	0	84.3173	1,052,254,135	2024-05-31
423	2024-05-30	887,231,765	0	84.3173	1,052,254,135	2024-04-30
424	2024-05-29	887,231,765	0	84.3173	1,052,254,135	2024-04-30
425	2024-05-28	887,231,765	0	84.3173	1,052,254,135	2024-04-30
426	2024-05-27	887,231,765	50,000	84.3173	1,052,254,135	2024-04-30
427	2024-05-24	887,181,765	25,000	84.3125	1,052,254,135	2024-04-30
428	2024-05-23	887,156,765	0	84.3101	1,052,254,135	2024-04-30
429	2024-05-22	887,156,765	5,000	84.3101	1,052,254,135	2024-04-30
430	2024-05-21	887,151,765	0	84.3096	1,052,254,135	2024-04-30
431	2024-05-20	887,151,765	0	84.3096	1,052,254,135	2024-04-30
432	2024-05-17	887,151,765	15,000	84.3096	1,052,254,135	2024-04-30
433	2024-05-16	887,136,765	30,000	84.3082	1,052,254,135	2024-04-30
434	2024-05-14	887,106,765	0	84.3054	1,052,254,135	2024-04-30
435	2024-05-13	887,106,765	0	84.3054	1,052,254,135	2024-04-30
436	2024-05-10	887,106,765	0	84.3054	1,052,254,135	2024-04-30
437	2024-05-09	887,106,765	0	84.3054	1,052,254,135	2024-04-30
438	2024-05-08	887,106,765	0	84.3054	1,052,254,135	2024-04-30
439	2024-05-07	887,106,765	0	84.3054	1,052,254,135	2024-04-30
440	2024-05-06	887,106,765	0	84.3054	1,052,254,135	2024-04-30
441	2024-05-03	887,106,765	0	84.3054	1,052,254,135	2024-04-30
442	2024-05-02	887,106,765	0	84.3054	1,052,254,135	2024-04-30
443	2024-04-30	887,106,765	0	84.3054	1,052,254,135	2024-04-30
444	2024-04-29	887,106,765	85,000	84.3054	1,052,254,135	2024-03-31
445	2024-04-26	887,021,765	0	84.2973	1,052,254,135	2024-03-31
446	2024-04-25	887,021,765	0	84.2973	1,052,254,135	2024-03-31
447	2024-04-24	887,021,765	0	84.2973	1,052,254,135	2024-03-31
448	2024-04-23	887,021,765	0	84.2973	1,052,254,135	2024-03-31
449	2024-04-22	887,021,765	10,000	84.2973	1,052,254,135	2024-03-31
450	2024-04-19	887,011,765	0	84.2963	1,052,254,135	2024-03-31
451	2024-04-18	887,011,765	0	84.2963	1,052,254,135	2024-03-31
452	2024-04-17	887,011,765	265,000	84.2963	1,052,254,135	2024-03-31
453	2024-04-16	886,746,765	0	84.2712	1,052,254,135	2024-03-31
454	2024-04-15	886,746,765	0	84.2712	1,052,254,135	2024-03-31
455	2024-04-12	886,746,765	0	84.2712	1,052,254,135	2024-03-31
456	2024-04-11	886,746,765	0	84.2712	1,052,254,135	2024-03-31
457	2024-04-10	886,746,765	0	84.2712	1,052,254,135	2024-03-31
458	2024-04-09	886,746,765	0	84.2712	1,052,254,135	2024-03-31
459	2024-04-08	886,746,765	0	84.2712	1,052,254,135	2024-03-31
460	2024-04-05	886,746,765	0	84.2712	1,052,254,135	2024-03-31
461	2024-04-03	886,746,765	0	84.2712	1,052,254,135	2024-03-31
462	2024-04-02	886,746,765	0	84.2712	1,052,254,135	2024-03-31
463	2024-03-28	886,746,765	0	84.2712	1,052,254,135	2024-02-29
464	2024-03-27	886,746,765	5,000	84.2712	1,052,254,135	2024-02-29
465	2024-03-26	886,741,765	0	84.2707	1,052,254,135	2024-02-29
466	2024-03-25	886,741,765	0	84.2707	1,052,254,135	2024-02-29
467	2024-03-22	886,741,765	-270,000	84.2707	1,052,254,135	2024-02-29
468	2024-03-21	887,011,765	0	84.2963	1,052,254,135	2024-02-29
469	2024-03-20	887,011,765	0	84.2963	1,052,254,135	2024-02-29
470	2024-03-19	887,011,765	0	84.2963	1,052,254,135	2024-02-29
471	2024-03-18	887,011,765	-35,000	84.2963	1,052,254,135	2024-02-29
472	2024-03-15	887,046,765	0	84.2997	1,052,254,135	2024-02-29
473	2024-03-14	887,046,765	0	84.2997	1,052,254,135	2024-02-29
474	2024-03-13	887,046,765	0	84.2997	1,052,254,135	2024-02-29
475	2024-03-12	887,046,765	0	84.2997	1,052,254,135	2024-02-29
476	2024-03-11	887,046,765	0	84.2997	1,052,254,135	2024-02-29
477	2024-03-08	887,046,765	50,000	84.2997	1,052,254,135	2024-02-29
478	2024-03-07	886,996,765	0	84.2949	1,052,254,135	2024-02-29
479	2024-03-06	886,996,765	-40,000	84.2949	1,052,254,135	2024-02-29
480	2024-03-05	887,036,765	0	84.2987	1,052,254,135	2024-02-29
481	2024-03-04	887,036,765	0	84.2987	1,052,254,135	2024-02-29
482	2024-03-01	887,036,765	0	84.2987	1,052,254,135	2024-02-29
483	2024-02-29	887,036,765	0	84.2987	1,052,254,135	2024-02-29
484	2024-02-28	887,036,765	0	84.2987	1,052,254,135	2024-01-31
485	2024-02-27	887,036,765	0	84.2987	1,052,254,135	2024-01-31
486	2024-02-26	887,036,765	0	84.2987	1,052,254,135	2024-01-31
487	2024-02-23	887,036,765	0	84.2987	1,052,254,135	2024-01-31
488	2024-02-22	887,036,765	0	84.2987	1,052,254,135	2024-01-31
489	2024-02-21	887,036,765	6,875,000	84.2987	1,052,254,135	2024-01-31
490	2024-02-20	880,161,765	70,000	83.6454	1,052,254,135	2024-01-31
491	2024-02-19	880,091,765	0	83.6387	1,052,254,135	2024-01-31
492	2024-02-16	880,091,765	0	83.6387	1,052,254,135	2024-01-31
493	2024-02-15	880,091,765	20,000	83.6387	1,052,254,135	2024-01-31
494	2024-02-14	880,071,765	0	83.6368	1,052,254,135	2024-01-31
495	2024-02-09	880,071,765	0	83.6368	1,052,254,135	2024-01-31
496	2024-02-08	880,071,765	0	83.6368	1,052,254,135	2024-01-31
497	2024-02-07	880,071,765	0	83.6368	1,052,254,135	2024-01-31
498	2024-02-06	880,071,765	0	83.6368	1,052,254,135	2024-01-31
499	2024-02-05	880,071,765	0	83.6368	1,052,254,135	2024-01-31
500	2024-02-02	880,071,765	15,000	83.6368	1,052,254,135	2024-01-31
501	2024-02-01	880,056,765	0	83.6354	1,052,254,135	2024-01-31
502	2024-01-31	880,056,765	0	83.6354	1,052,254,135	2024-01-31
503	2024-01-30	880,056,765	5,000	83.6354	1,052,254,135	2023-12-31
504	2024-01-29	880,051,765	0	83.6349	1,052,254,135	2023-12-31
505	2024-01-26	880,051,765	0	83.6349	1,052,254,135	2023-12-31
506	2024-01-25	880,051,765	0	83.6349	1,052,254,135	2023-12-31
507	2024-01-24	880,051,765	25,000	83.6349	1,052,254,135	2023-12-31
508	2024-01-23	880,026,765	0	83.6325	1,052,254,135	2023-12-31
509	2024-01-22	880,026,765	0	83.6325	1,052,254,135	2023-12-31
510	2024-01-19	880,026,765	0	83.6325	1,052,254,135	2023-12-31
511	2024-01-18	880,026,765	0	83.6325	1,052,254,135	2023-12-31
512	2024-01-17	880,026,765	0	83.6325	1,052,254,135	2023-12-31
513	2024-01-16	880,026,765	0	83.6325	1,052,254,135	2023-12-31
514	2024-01-15	880,026,765	0	83.6325	1,052,254,135	2023-12-31
515	2024-01-12	880,026,765	0	83.6325	1,052,254,135	2023-12-31
516	2024-01-11	880,026,765	0	83.6325	1,052,254,135	2023-12-31
517	2024-01-10	880,026,765	10,000	83.6325	1,052,254,135	2023-12-31
518	2024-01-09	880,016,765	0	83.6316	1,052,254,135	2023-12-31
519	2024-01-08	880,016,765	0	83.6316	1,052,254,135	2023-12-31
520	2024-01-05	880,016,765	0	83.6316	1,052,254,135	2023-12-31
521	2024-01-04	880,016,765	0	83.6316	1,052,254,135	2023-12-31
522	2024-01-03	880,016,765	0	83.6316	1,052,254,135	2023-12-31
523	2024-01-02	880,016,765	15,000	83.6316	1,052,254,135	2023-12-31
524	2023-12-29	880,001,765	0	83.6302	1,052,254,135	2023-11-30
525	2023-12-28	880,001,765	0	83.6302	1,052,254,135	2023-11-30
526	2023-12-27	880,001,765	0	83.6302	1,052,254,135	2023-11-30
527	2023-12-22	880,001,765	0	83.6302	1,052,254,135	2023-11-30
528	2023-12-21	880,001,765	0	83.6302	1,052,254,135	2023-11-30
529	2023-12-20	880,001,765	0	83.6302	1,052,254,135	2023-11-30
530	2023-12-19	880,001,765	0	83.6302	1,052,254,135	2023-11-30
531	2023-12-18	880,001,765	0	83.6302	1,052,254,135	2023-11-30
532	2023-12-15	880,001,765	5,000	83.6302	1,052,254,135	2023-11-30
533	2023-12-14	879,996,765	0	83.6297	1,052,254,135	2023-11-30
534	2023-12-13	879,996,765	0	83.6297	1,052,254,135	2023-11-30
535	2023-12-12	879,996,765	0	83.6297	1,052,254,135	2023-11-30
536	2023-12-11	879,996,765	15,000	83.6297	1,052,254,135	2023-11-30
537	2023-12-08	879,981,765	0	83.6283	1,052,254,135	2023-11-30
538	2023-12-07	879,981,765	0	83.6283	1,052,254,135	2023-11-30
539	2023-12-06	879,981,765	50,000	83.6283	1,052,254,135	2023-11-30
540	2023-12-05	879,931,765	0	83.6235	1,052,254,135	2023-11-30
541	2023-12-04	879,931,765	0	83.6235	1,052,254,135	2023-11-30
542	2023-12-01	879,931,765	0	83.6235	1,052,254,135	2023-11-30
543	2023-11-30	879,931,765	25,000	83.6235	1,052,254,135	2023-11-30
544	2023-11-29	879,906,765	0	83.6211	1,052,254,135	2023-10-31
545	2023-11-28	879,906,765	0	83.6211	1,052,254,135	2023-10-31
546	2023-11-27	879,906,765	0	83.6211	1,052,254,135	2023-10-31
547	2023-11-24	879,906,765	0	83.6211	1,052,254,135	2023-10-31
548	2023-11-23	879,906,765	50,000	83.6211	1,052,254,135	2023-10-31
549	2023-11-22	879,856,765	15,000	83.6164	1,052,254,135	2023-10-31
550	2023-11-21	879,841,765	0	83.6149	1,052,254,135	2023-10-31
551	2023-11-20	879,841,765	25,000	83.6149	1,052,254,135	2023-10-31
552	2023-11-17	879,816,765	25,000	83.6126	1,052,254,135	2023-10-31
553	2023-11-16	879,791,765	45,000	83.6102	1,052,254,135	2023-10-31
554	2023-11-15	879,746,765	25,000	83.6059	1,052,254,135	2023-10-31
555	2023-11-14	879,721,765	250,000	83.6035	1,052,254,135	2023-10-31
556	2023-11-13	879,471,765	-5,000	83.5798	1,052,254,135	2023-10-31
557	2023-11-10	879,476,765	280,000	83.5803	1,052,254,135	2023-10-31
558	2023-11-09	879,196,765	15,000	83.5537	1,052,254,135	2023-10-31
559	2023-11-08	879,181,765	520,000	83.5522	1,052,254,135	2023-10-31
560	2023-11-07	878,661,765	5,000	83.5028	1,052,254,135	2023-10-31
561	2023-11-06	878,656,765	0	83.5023	1,052,254,135	2023-10-31
562	2023-11-03	878,656,765	0	83.5023	1,052,254,135	2023-10-31
563	2023-11-02	878,656,765	100,000	83.5023	1,052,254,135	2023-10-31
564	2023-11-01	878,556,765	0	83.4928	1,052,254,135	2023-10-31
565	2023-10-31	878,556,765	0	83.4928	1,052,254,135	2023-10-31
566	2023-10-30	878,556,765	5,000	83.4928	1,052,254,135	2023-09-30
567	2023-10-27	878,551,765	0	83.4924	1,052,254,135	2023-09-30
568	2023-10-26	878,551,765	0	83.4924	1,052,254,135	2023-09-30
569	2023-10-25	878,551,765	0	83.4924	1,052,254,135	2023-09-30
570	2023-10-24	878,551,765	-165,000	83.4924	1,052,254,135	2023-09-30
571	2023-10-20	878,716,765	40,000	83.5080	1,052,254,135	2023-09-30
572	2023-10-19	878,676,765	-15,000	83.5042	1,052,254,135	2023-09-30
573	2023-10-18	878,691,765	50,000	83.5057	1,052,254,135	2023-09-30
574	2023-10-17	878,641,765	0	83.5009	1,052,254,135	2023-09-30
575	2023-10-16	878,641,765	0	83.5009	1,052,254,135	2023-09-30
576	2023-10-13	878,641,765	0	83.5009	1,052,254,135	2023-09-30
577	2023-10-12	878,641,765	0	83.5009	1,052,254,135	2023-09-30
578	2023-10-11	878,641,765	0	83.5009	1,052,254,135	2023-09-30
579	2023-10-10	878,641,765	10,000	83.5009	1,052,254,135	2023-09-30
580	2023-10-09	878,631,765	40,000	83.5000	1,052,254,135	2023-09-30
581	2023-10-06	878,591,765	55,000	83.4962	1,052,254,135	2023-09-30
582	2023-10-05	878,536,765	0	83.4909	1,052,254,135	2023-09-30
583	2023-10-04	878,536,765	140,000	83.4909	1,052,254,135	2023-09-30
584	2023-10-03	878,396,765	365,000	83.4776	1,052,254,135	2023-09-30
585	2023-09-29	878,031,765	0	83.4429	1,052,254,135	2023-08-31
586	2023-09-28	878,031,765	0	83.4429	1,052,254,135	2023-08-31
587	2023-09-27	878,031,765	-95,000	83.4429	1,052,254,135	2023-08-31
588	2023-09-26	878,126,765	-5,000	83.4520	1,052,254,135	2023-08-31
589	2023-09-25	878,131,765	50,000	83.4524	1,052,254,135	2023-08-31
590	2023-09-22	878,081,765	0	83.4477	1,052,254,135	2023-08-31
591	2023-09-21	878,081,765	0	83.4477	1,052,254,135	2023-08-31
592	2023-09-20	878,081,765	0	83.4477	1,052,254,135	2023-08-31
593	2023-09-19	878,081,765	0	83.4477	1,052,254,135	2023-08-31
594	2023-09-18	878,081,765	-10,000	83.4477	1,052,254,135	2023-08-31
595	2023-09-15	878,091,765	5,000	83.4486	1,052,254,135	2023-08-31
596	2023-09-14	878,086,765	0	83.4482	1,052,254,135	2023-08-31
597	2023-09-13	878,086,765	0	83.4482	1,052,254,135	2023-08-31
598	2023-09-12	878,086,765	0	83.4482	1,052,254,135	2023-08-31
599	2023-09-11	878,086,765	0	83.4482	1,052,254,135	2023-08-31
600	2023-09-07	878,086,765	0	83.4482	1,052,254,135	2023-08-31
601	2023-09-06	878,086,765	20,000	83.4482	1,052,254,135	2023-08-31
602	2023-09-05	878,066,765	0	83.4463	1,052,254,135	2023-08-31
603	2023-09-04	878,066,765	0	83.4463	1,052,254,135	2023-08-31
604	2023-08-31	878,066,765	0	83.4463	1,052,254,135	2023-08-31
605	2023-08-30	878,066,765	0	83.4463	1,052,254,135	2023-07-31
606	2023-08-29	878,066,765	80,000	83.4463	1,052,254,135	2023-07-31
607	2023-08-28	877,986,765	0	83.4387	1,052,254,135	2023-07-31
608	2023-08-25	877,986,765	0	83.4387	1,052,254,135	2023-07-31
609	2023-08-24	877,986,765	-5,000	83.4387	1,052,254,135	2023-07-31
610	2023-08-23	877,991,765	-10,000	83.4391	1,052,254,135	2023-07-31
611	2023-08-22	878,001,765	0	83.4401	1,052,254,135	2023-07-31
612	2023-08-21	878,001,765	10,000	83.4401	1,052,254,135	2023-07-31
613	2023-08-18	877,991,765	0	83.4391	1,052,254,135	2023-07-31
614	2023-08-17	877,991,765	0	83.4391	1,052,254,135	2023-07-31
615	2023-08-16	877,991,765	0	83.4391	1,052,254,135	2023-07-31
616	2023-08-15	877,991,765	0	83.4391	1,052,254,135	2023-07-31
617	2023-08-14	877,991,765	0	83.4391	1,052,254,135	2023-07-31
618	2023-08-11	877,991,765	0	83.4391	1,052,254,135	2023-07-31
619	2023-08-10	877,991,765	0	83.4391	1,052,254,135	2023-07-31
620	2023-08-09	877,991,765	0	83.4391	1,052,254,135	2023-07-31
621	2023-08-08	877,991,765	0	83.4391	1,052,254,135	2023-07-31
622	2023-08-07	877,991,765	0	83.4391	1,052,254,135	2023-07-31
623	2023-08-04	877,991,765	0	83.4391	1,052,254,135	2023-07-31
624	2023-08-03	877,991,765	0	83.4391	1,052,254,135	2023-07-31
625	2023-08-02	877,991,765	0	83.4391	1,052,254,135	2023-07-31
626	2023-08-01	877,991,765	0	83.4391	1,052,254,135	2023-07-31
627	2023-07-31	877,991,765	0	83.4391	1,052,254,135	2023-07-31
628	2023-07-28	877,991,765	0	83.4391	1,052,254,135	2023-06-30
629	2023-07-27	877,991,765	0	83.4391	1,052,254,135	2023-06-30
630	2023-07-26	877,991,765	0	83.4391	1,052,254,135	2023-06-30
631	2023-07-25	877,991,765	0	83.4391	1,052,254,135	2023-06-30
632	2023-07-24	877,991,765	20,000	83.4391	1,052,254,135	2023-06-30
633	2023-07-21	877,971,765	0	83.4372	1,052,254,135	2023-06-30
634	2023-07-20	877,971,765	330,000	83.4372	1,052,254,135	2023-06-30
635	2023-07-19	877,641,765	0	83.4059	1,052,254,135	2023-06-30
636	2023-07-18	877,641,765	100,000	83.4059	1,052,254,135	2023-06-30
637	2023-07-14	877,541,765	0	83.3964	1,052,254,135	2023-06-30
638	2023-07-13	877,541,765	45,000	83.3964	1,052,254,135	2023-06-30
639	2023-07-12	877,496,765	0	83.3921	1,052,254,135	2023-06-30
640	2023-07-11	877,496,765	0	83.3921	1,052,254,135	2023-06-30
641	2023-07-10	877,496,765	0	83.3921	1,052,254,135	2023-06-30
642	2023-07-07	877,496,765	0	83.3921	1,052,254,135	2023-06-30
643	2023-07-06	877,496,765	10,000	83.3921	1,052,254,135	2023-06-30
644	2023-07-05	877,486,765	0	83.3911	1,052,254,135	2023-06-30
645	2023-07-04	877,486,765	0	83.3911	1,052,254,135	2023-06-30
646	2023-07-03	877,486,765	0	83.3911	1,052,254,135	2023-06-30
647	2023-06-30	877,486,765	0	83.3911	1,052,254,135	2023-06-30
648	2023-06-29	877,486,765	0	83.3911	1,052,254,135	2023-05-31
649	2023-06-28	877,486,765	0	83.3911	1,052,254,135	2023-05-31
650	2023-06-27	877,486,765	0	83.3911	1,052,254,135	2023-05-31
651	2023-06-26	877,486,765	150,000	83.3911	1,052,254,135	2023-05-31
652	2023-06-23	877,336,765	0	83.3769	1,052,254,135	2023-05-31
653	2023-06-21	877,336,765	0	83.3769	1,052,254,135	2023-05-31
654	2023-06-20	877,336,765	0	83.3769	1,052,254,135	2023-05-31
655	2023-06-19	877,336,765	0	83.3769	1,052,254,135	2023-05-31
656	2023-06-16	877,336,765	0	83.3769	1,052,254,135	2023-05-31
657	2023-06-15	877,336,765	0	83.3769	1,052,254,135	2023-05-31
658	2023-06-14	877,336,765	0	83.3769	1,052,254,135	2023-05-31
659	2023-06-13	877,336,765	135,000	83.3769	1,052,254,135	2023-05-31
660	2023-06-12	877,201,765	0	83.3641	1,052,254,135	2023-05-31
661	2023-06-09	877,201,765	0	83.3641	1,052,254,135	2023-05-31
662	2023-06-08	877,201,765	0	83.3641	1,052,254,135	2023-05-31
663	2023-06-07	877,201,765	0	83.3641	1,052,254,135	2023-05-31
664	2023-06-06	877,201,765	50,000	83.3641	1,052,254,135	2023-05-31
665	2023-06-05	877,151,765	0	83.3593	1,052,254,135	2023-05-31
666	2023-06-02	877,151,765	0	83.3593	1,052,254,135	2023-05-31
667	2023-06-01	877,151,765	0	83.3593	1,052,254,135	2023-05-31
668	2023-05-31	877,151,765	0	83.3593	1,052,254,135	2023-05-31
669	2023-05-30	877,151,765	0	83.3593	1,052,254,135	2023-04-30
670	2023-05-29	877,151,765	0	83.3593	1,052,254,135	2023-04-30
671	2023-05-25	877,151,765	0	83.3593	1,052,254,135	2023-04-30
672	2023-05-24	877,151,765	-5,000	83.3593	1,052,254,135	2023-04-30
673	2023-05-23	877,156,765	0	83.3598	1,052,254,135	2023-04-30
674	2023-05-22	877,156,765	-15,000	83.3598	1,052,254,135	2023-04-30
675	2023-05-19	877,171,765	100,000	83.3612	1,052,254,135	2023-04-30
676	2023-05-18	877,071,765	100,000	83.3517	1,052,254,135	2023-04-30
677	2023-05-17	876,971,765	60,000	83.3422	1,052,254,135	2023-04-30
678	2023-05-16	876,911,765	185,000	83.3365	1,052,254,135	2023-04-30
679	2023-05-15	876,726,765	0	83.3189	1,052,254,135	2023-04-30
680	2023-05-12	876,726,765	0	83.3189	1,052,254,135	2023-04-30
681	2023-05-11	876,726,765	0	83.3189	1,052,254,135	2023-04-30
682	2023-05-10	876,726,765	80,000	83.3189	1,052,254,135	2023-04-30
683	2023-05-09	876,646,765	0	83.3113	1,052,254,135	2023-04-30
684	2023-05-08	876,646,765	-455,000	83.3113	1,052,254,135	2023-04-30
685	2023-05-05	877,101,765	-5,000	83.3546	1,052,254,135	2023-04-30
686	2023-05-04	877,106,765	0	83.3550	1,052,254,135	2023-04-30
687	2023-05-03	877,106,765	0	83.3550	1,052,254,135	2023-04-30
688	2023-05-02	877,106,765	0	83.3550	1,052,254,135	2023-04-30
689	2023-04-28	877,106,765	0	83.3550	1,052,254,135	2023-03-31
690	2023-04-27	877,106,765	0	83.3550	1,052,254,135	2023-03-31
691	2023-04-26	877,106,765	0	83.3550	1,052,254,135	2023-03-31
692	2023-04-25	877,106,765	0	83.3550	1,052,254,135	2023-03-31
693	2023-04-24	877,106,765	0	83.3550	1,052,254,135	2023-03-31
694	2023-04-21	877,106,765	0	83.3550	1,052,254,135	2023-03-31
695	2023-04-20	877,106,765	0	83.3550	1,052,254,135	2023-03-31
696	2023-04-19	877,106,765	0	83.3550	1,052,254,135	2023-03-31
697	2023-04-18	877,106,765	0	83.3550	1,052,254,135	2023-03-31
698	2023-04-17	877,106,765	0	83.3550	1,052,254,135	2023-03-31
699	2023-04-14	877,106,765	0	83.3550	1,052,254,135	2023-03-31
700	2023-04-13	877,106,765	15,000	83.3550	1,052,254,135	2023-03-31
701	2023-04-12	877,091,765	225,000	83.3536	1,052,254,135	2023-03-31
702	2023-04-11	876,866,765	-5,000	83.3322	1,052,254,135	2023-03-31
703	2023-04-06	876,871,765	0	83.3327	1,052,254,135	2023-03-31
704	2023-04-04	876,871,765	220,000	83.3327	1,052,254,135	2023-03-31
705	2023-04-03	876,651,765	10,000	83.3118	1,052,254,135	2023-03-31
706	2023-03-31	876,641,765	120,000	83.3108	1,052,254,135	2023-03-31
707	2023-03-30	876,521,765	0	83.2994	1,052,254,135	2023-02-28
708	2023-03-29	876,521,765	125,000	83.2994	1,052,254,135	2023-02-28
709	2023-03-28	876,396,765	20,000	83.2876	1,052,254,135	2023-02-28
710	2023-03-27	876,376,765	0	83.2857	1,052,254,135	2023-02-28
711	2023-03-24	876,376,765	0	83.2857	1,052,254,135	2023-02-28
712	2023-03-23	876,376,765	0	83.2857	1,052,254,135	2023-02-28
713	2023-03-22	876,376,765	0	83.2857	1,052,254,135	2023-02-28
714	2023-03-21	876,376,765	0	83.2857	1,052,254,135	2023-02-28
715	2023-03-20	876,376,765	0	83.2857	1,052,254,135	2023-02-28
716	2023-03-17	876,376,765	-5,000	83.2857	1,052,254,135	2023-02-28
717	2023-03-16	876,381,765	-50,000	83.2861	1,052,254,135	2023-02-28
718	2023-03-15	876,431,765	0	83.2909	1,052,254,135	2023-02-28
719	2023-03-14	876,431,765	0	83.2909	1,052,254,135	2023-02-28
720	2023-03-13	876,431,765	-5,000	83.2909	1,052,254,135	2023-02-28
721	2023-03-10	876,436,765	20,000	83.2914	1,052,254,135	2023-02-28
722	2023-03-09	876,416,765	0	83.2895	1,052,254,135	2023-02-28
723	2023-03-08	876,416,765	0	83.2895	1,052,254,135	2023-02-28
724	2023-03-07	876,416,765	155,000	83.2895	1,052,254,135	2023-02-28
725	2023-03-06	876,261,765	-10,000	83.2747	1,052,254,135	2023-02-28
726	2023-03-03	876,271,765	-100,000	83.2757	1,052,254,135	2023-02-28
727	2023-03-02	876,371,765	0	83.2852	1,052,254,135	2023-02-28
728	2023-03-01	876,371,765	-15,000	83.2852	1,052,254,135	2023-02-28
729	2023-02-28	876,386,765	0	83.2866	1,052,254,135	2023-02-28
730	2023-02-27	876,386,765	250,000	83.2866	1,052,254,135	2023-01-31
731	2023-02-24	876,136,765	100,000	83.2628	1,052,254,135	2023-01-31
732	2023-02-23	876,036,765	0	83.2533	1,052,254,135	2023-01-31
733	2023-02-22	876,036,765	0	83.2533	1,052,254,135	2023-01-31
734	2023-02-21	876,036,765	95,000	83.2533	1,052,254,135	2023-01-31
735	2023-02-20	875,941,765	0	83.2443	1,052,254,135	2023-01-31
736	2023-02-17	875,941,765	-5,000	83.2443	1,052,254,135	2023-01-31
737	2023-02-16	875,946,765	10,000	83.2448	1,052,254,135	2023-01-31
738	2023-02-15	875,936,765	265,000	83.2438	1,052,254,135	2023-01-31
739	2023-02-14	875,671,765	0	83.2187	1,052,254,135	2023-01-31
740	2023-02-13	875,671,765	-60,000	83.2187	1,052,254,135	2023-01-31
741	2023-02-10	875,731,765	5,000	83.2244	1,052,254,135	2023-01-31
742	2023-02-09	875,726,765	-320,000	83.2239	1,052,254,135	2023-01-31
743	2023-02-08	876,046,765	145,000	83.2543	1,052,254,135	2023-01-31
744	2023-02-07	875,901,765	0	83.2405	1,052,254,135	2023-01-31
745	2023-02-06	875,901,765	0	83.2405	1,052,254,135	2023-01-31
746	2023-02-03	875,901,765	0	83.2405	1,052,254,135	2023-01-31
747	2023-02-02	875,901,765	0	83.2405	1,052,254,135	2023-01-31
748	2023-02-01	875,901,765	30,000	83.2405	1,052,254,135	2023-01-31
749	2023-01-31	875,871,765	0	83.2377	1,052,254,135	2023-01-31
750	2023-01-30	875,871,765	60,000	83.2377	1,052,254,135	2022-12-31
751	2023-01-27	875,811,765	-5,000	83.2320	1,052,254,135	2022-12-31
752	2023-01-26	875,816,765	-10,000	83.2324	1,052,254,135	2022-12-31
753	2023-01-20	875,826,765	0	83.2334	1,052,254,135	2022-12-31
754	2023-01-19	875,826,765	-5,000	83.2334	1,052,254,135	2022-12-31
755	2023-01-18	875,831,765	-15,000	83.2339	1,052,254,135	2022-12-31
756	2023-01-17	875,846,765	0	83.2353	1,052,254,135	2022-12-31
757	2023-01-16	875,846,765	-70,000	83.2353	1,052,254,135	2022-12-31
758	2023-01-13	875,916,765	0	83.2419	1,052,254,135	2022-12-31
759	2023-01-12	875,916,765	0	83.2419	1,052,254,135	2022-12-31
760	2023-01-11	875,916,765	-5,000	83.2419	1,052,254,135	2022-12-31
761	2023-01-10	875,921,765	0	83.2424	1,052,254,135	2022-12-31
762	2023-01-09	875,921,765	40,000	83.2424	1,052,254,135	2022-12-31
763	2023-01-06	875,881,765	0	83.2386	1,052,254,135	2022-12-31
764	2023-01-05	875,881,765	70,000	83.2386	1,052,254,135	2022-12-31
765	2023-01-04	875,811,765	60,000	83.2320	1,052,254,135	2022-12-31
766	2023-01-03	875,751,765	0	83.2263	1,052,254,135	2022-12-31
767	2022-12-30	875,751,765	140,000	83.2263	1,052,254,135	2022-11-30
768	2022-12-29	875,611,765	0	83.2130	1,052,254,135	2022-11-30
769	2022-12-28	875,611,765	0	83.2130	1,052,254,135	2022-11-30
770	2022-12-23	875,611,765	0	83.2130	1,052,254,135	2022-11-30
771	2022-12-22	875,611,765	5,000	83.2130	1,052,254,135	2022-11-30
772	2022-12-21	875,606,765	0	83.2125	1,052,254,135	2022-11-30
773	2022-12-20	875,606,765	-60,000	83.2125	1,052,254,135	2022-11-30
774	2022-12-19	875,666,765	-5,000	83.2182	1,052,254,135	2022-11-30
775	2022-12-16	875,671,765	0	83.2187	1,052,254,135	2022-11-30
776	2022-12-15	875,671,765	20,000	83.2187	1,052,254,135	2022-11-30
777	2022-12-14	875,651,765	40,000	83.2168	1,052,254,135	2022-11-30
778	2022-12-13	875,611,765	100,000	83.2130	1,052,254,135	2022-11-30
779	2022-12-12	875,511,765	-20,000	83.2035	1,052,254,135	2022-11-30
780	2022-12-09	875,531,765	0	83.2054	1,052,254,135	2022-11-30
781	2022-12-08	875,531,765	-30,000	83.2054	1,052,254,135	2022-11-30
782	2022-12-07	875,561,765	65,000	83.2082	1,052,254,135	2022-11-30
783	2022-12-06	875,496,765	0	83.2020	1,052,254,135	2022-11-30
784	2022-12-05	875,496,765	0	83.2020	1,052,254,135	2022-11-30
785	2022-12-02	875,496,765	0	83.2020	1,052,254,135	2022-11-30
786	2022-12-01	875,496,765	-80,000	83.2020	1,052,254,135	2022-11-30
787	2022-11-30	875,576,765	-190,000	83.2096	1,052,254,135	2022-11-30
788	2022-11-29	875,766,765	0	83.2277	1,052,254,135	2022-10-31
789	2022-11-28	875,766,765	0	83.2277	1,052,254,135	2022-10-31
790	2022-11-25	875,766,765	0	83.2277	1,052,254,135	2022-10-31
791	2022-11-24	875,766,765	0	83.2277	1,052,254,135	2022-10-31
792	2022-11-23	875,766,765	10,000	83.2277	1,052,254,135	2022-10-31
793	2022-11-22	875,756,765	0	83.2267	1,052,254,135	2022-10-31
794	2022-11-21	875,756,765	0	83.2267	1,052,254,135	2022-10-31
795	2022-11-18	875,756,765	0	83.2267	1,052,254,135	2022-10-31
796	2022-11-17	875,756,765	0	83.2267	1,052,254,135	2022-10-31
797	2022-11-16	875,756,765	0	83.2267	1,052,254,135	2022-10-31
798	2022-11-15	875,756,765	0	83.2267	1,052,254,135	2022-10-31
799	2022-11-14	875,756,765	-70,000	83.2267	1,052,254,135	2022-10-31
800	2022-11-11	875,826,765	-20,000	83.2334	1,052,254,135	2022-10-31
801	2022-11-10	875,846,765	80,000	83.2353	1,052,254,135	2022-10-31
802	2022-11-09	875,766,765	0	83.2277	1,052,254,135	2022-10-31
803	2022-11-08	875,766,765	-35,000	83.2277	1,052,254,135	2022-10-31
804	2022-11-07	875,801,765	-95,000	83.2310	1,052,254,135	2022-10-31
805	2022-11-04	875,896,765	-5,000	83.2400	1,052,254,135	2022-10-31
806	2022-11-03	875,901,765	-5,000	83.2405	1,052,254,135	2022-10-31
807	2022-11-02	875,906,765	0	83.2410	1,052,254,135	2022-10-31
808	2022-11-01	875,906,765	-280,000	83.2410	1,052,254,135	2022-10-31
809	2022-10-31	876,186,765	-390,000	83.2676	1,052,254,135	2022-10-31
810	2022-10-28	876,576,765	-400,000	83.3047	1,052,254,135	2022-09-30
811	2022-10-27	876,976,765	0	83.3427	1,052,254,135	2022-09-30
812	2022-10-26	876,976,765	0	83.3427	1,052,254,135	2022-09-30
813	2022-10-25	876,976,765	0	83.3427	1,052,254,135	2022-09-30
814	2022-10-24	876,976,765	0	83.3427	1,052,254,135	2022-09-30
815	2022-10-21	876,976,765	0	83.3427	1,052,254,135	2022-09-30
816	2022-10-20	876,976,765	0	83.3427	1,052,254,135	2022-09-30
817	2022-10-19	876,976,765	100,000	83.3427	1,052,254,135	2022-09-30
818	2022-10-18	876,876,765	65,000	83.3332	1,052,254,135	2022-09-30
819	2022-10-17	876,811,765	0	83.3270	1,052,254,135	2022-09-30
820	2022-10-14	876,811,765	0	83.3270	1,052,254,135	2022-09-30
821	2022-10-13	876,811,765	0	83.3270	1,052,254,135	2022-09-30
822	2022-10-12	876,811,765	0	83.3270	1,052,254,135	2022-09-30
823	2022-10-11	876,811,765	0	83.3270	1,052,254,135	2022-09-30
824	2022-10-10	876,811,765	0	83.3270	1,052,254,135	2022-09-30
825	2022-10-07	876,811,765	0	83.3270	1,052,254,135	2022-09-30
826	2022-10-06	876,811,765	-10,000	83.3270	1,052,254,135	2022-09-30
827	2022-10-05	876,821,765	5,000	83.3279	1,052,254,135	2022-09-30
828	2022-10-03	876,816,765	10,000	83.3275	1,052,254,135	2022-09-30
829	2022-09-30	876,806,765	0	83.3265	1,052,254,135	2022-09-30
830	2022-09-29	876,806,765	0	83.3265	1,052,254,135	2022-08-31
831	2022-09-28	876,806,765	-30,000	83.3265	1,052,254,135	2022-08-31
832	2022-09-27	876,836,765	0	83.3294	1,052,254,135	2022-08-31
833	2022-09-26	876,836,765	0	83.3294	1,052,254,135	2022-08-31
834	2022-09-23	876,836,765	-7,020,000	83.3294	1,052,254,135	2022-08-31
835	2022-09-22	883,856,765	0	83.9965	1,052,254,135	2022-08-31
836	2022-09-21	883,856,765	0	83.9965	1,052,254,135	2022-08-31
837	2022-09-20	883,856,765	-5,000	83.9965	1,052,254,135	2022-08-31
838	2022-09-19	883,861,765	0	83.9970	1,052,254,135	2022-08-31
839	2022-09-16	883,861,765	0	83.9970	1,052,254,135	2022-08-31
840	2022-09-15	883,861,765	0	83.9970	1,052,254,135	2022-08-31
841	2022-09-14	883,861,765	-10,000	83.9970	1,052,254,135	2022-08-31
842	2022-09-13	883,871,765	0	83.9979	1,052,254,135	2022-08-31
843	2022-09-09	883,871,765	0	83.9979	1,052,254,135	2022-08-31
844	2022-09-08	883,871,765	0	83.9979	1,052,254,135	2022-08-31
845	2022-09-07	883,871,765	75,000	83.9979	1,052,254,135	2022-08-31
846	2022-09-06	883,796,765	-10,000	83.9908	1,052,254,135	2022-08-31
847	2022-09-05	883,806,765	30,000	83.9918	1,052,254,135	2022-08-31
848	2022-09-02	883,776,765	0	83.9889	1,052,254,135	2022-08-31
849	2022-09-01	883,776,765	0	83.9889	1,052,254,135	2022-08-31
850	2022-08-31	883,776,765	-20,000	83.9889	1,052,254,135	2022-08-31
851	2022-08-30	883,796,765	0	83.9908	1,052,254,135	2022-07-31
852	2022-08-29	883,796,765	0	83.9908	1,052,254,135	2022-07-31
853	2022-08-26	883,796,765	-10,000	83.9908	1,052,254,135	2022-07-31
854	2022-08-25	883,806,765	0	83.9918	1,052,254,135	2022-07-31
855	2022-08-24	883,806,765	0	83.9918	1,052,254,135	2022-07-31
856	2022-08-23	883,806,765	0	83.9918	1,052,254,135	2022-07-31
857	2022-08-22	883,806,765	-70,000	83.9918	1,052,254,135	2022-07-31
858	2022-08-19	883,876,765	0	83.9984	1,052,254,135	2022-07-31
859	2022-08-18	883,876,765	-150,000	83.9984	1,052,254,135	2022-07-31
860	2022-08-17	884,026,765	0	84.0127	1,052,254,135	2022-07-31
861	2022-08-16	884,026,765	0	84.0127	1,052,254,135	2022-07-31
862	2022-08-15	884,026,765	-80,000	84.0127	1,052,254,135	2022-07-31
863	2022-08-12	884,106,765	-5,000	84.0203	1,052,254,135	2022-07-31
864	2022-08-11	884,111,765	0	84.0207	1,052,254,135	2022-07-31
865	2022-08-10	884,111,765	0	84.0207	1,052,254,135	2022-07-31
866	2022-08-09	884,111,765	0	84.0207	1,052,254,135	2022-07-31
867	2022-08-08	884,111,765	0	84.0207	1,052,254,135	2022-07-31
868	2022-08-05	884,111,765	0	84.0207	1,052,254,135	2022-07-31
869	2022-08-04	884,111,765	55,000	84.0207	1,052,254,135	2022-07-31
870	2022-08-03	884,056,765	0	84.0155	1,052,254,135	2022-07-31
871	2022-08-02	884,056,765	0	84.0155	1,052,254,135	2022-07-31
872	2022-08-01	884,056,765	0	84.0155	1,052,254,135	2022-07-31
873	2022-07-29	884,056,765	0	84.0155	1,052,254,135	2022-06-30
874	2022-07-28	884,056,765	-40,000	84.0155	1,052,254,135	2022-06-30
875	2022-07-27	884,096,765	0	84.0193	1,052,254,135	2022-06-30
876	2022-07-26	884,096,765	5,000	84.0193	1,052,254,135	2022-06-30
877	2022-07-25	884,091,765	0	84.0188	1,052,254,135	2022-06-30
878	2022-07-22	884,091,765	0	84.0188	1,052,254,135	2022-06-30
879	2022-07-21	884,091,765	0	84.0188	1,052,254,135	2022-06-30
880	2022-07-20	884,091,765	5,000	84.0188	1,052,254,135	2022-06-30
881	2022-07-19	884,086,765	0	84.0184	1,052,254,135	2022-06-30
882	2022-07-18	884,086,765	5,000	84.0184	1,052,254,135	2022-06-30
883	2022-07-15	884,081,765	-5,000	84.0179	1,052,254,135	2022-06-30
884	2022-07-14	884,086,765	10,000	84.0184	1,052,254,135	2022-06-30
885	2022-07-13	884,076,765	40,000	84.0174	1,052,254,135	2022-06-30
886	2022-07-12	884,036,765	0	84.0136	1,052,254,135	2022-06-30
887	2022-07-11	884,036,765	-120,000	84.0136	1,052,254,135	2022-06-30
888	2022-07-08	884,156,765	70,000	84.0250	1,052,254,135	2022-06-30
889	2022-07-07	884,086,765	-20,000	84.0184	1,052,254,135	2022-06-30
890	2022-07-06	884,106,765	70,000	84.0203	1,052,254,135	2022-06-30
891	2022-07-05	884,036,765	70,000	84.0136	1,052,254,135	2022-06-30
892	2022-07-04	883,966,765	-15,000	84.0070	1,052,254,135	2022-06-30
893	2022-06-30	883,981,765	40,000	84.0084	1,052,254,135	2022-06-30
894	2022-06-29	883,941,765	2,500	84.0046	1,052,254,135	2022-05-31
895	2022-06-28	883,939,265	0	84.0044	1,052,254,135	2022-05-31
896	2022-06-27	883,939,265	20,000	84.0044	1,052,254,135	2022-05-31
897	2022-06-24	883,919,265	0	84.0025	1,052,254,135	2022-05-31
898	2022-06-23	883,919,265	-985,000	84.0025	1,052,254,135	2022-05-31
899	2022-06-22	884,904,265	0	84.0961	1,052,254,135	2022-05-31
900	2022-06-21	884,904,265	0	84.0961	1,052,254,135	2022-05-31
901	2022-06-20	884,904,265	0	84.0961	1,052,254,135	2022-05-31
902	2022-06-17	884,904,265	0	84.0961	1,052,254,135	2022-05-31
903	2022-06-16	884,904,265	20,000	84.0961	1,052,254,135	2022-05-31
904	2022-06-15	884,884,265	10,000	84.0942	1,052,254,135	2022-05-31
905	2022-06-14	884,874,265	0	84.0932	1,052,254,135	2022-05-31
906	2022-06-13	884,874,265	0	84.0932	1,052,254,135	2022-05-31
907	2022-06-10	884,874,265	0	84.0932	1,052,254,135	2022-05-31
908	2022-06-09	884,874,265	-55,000	84.0932	1,052,254,135	2022-05-31
909	2022-06-08	884,929,265	0	84.0984	1,052,254,135	2022-05-31
910	2022-06-07	884,929,265	0	84.0984	1,052,254,135	2022-05-31
911	2022-06-06	884,929,265	0	84.0984	1,052,254,135	2022-05-31
912	2022-06-02	884,929,265	0	84.0984	1,052,254,135	2022-05-31
913	2022-06-01	884,929,265	0	84.0984	1,052,254,135	2022-05-31
914	2022-05-31	884,929,265	20,000	84.0984	1,052,254,135	2022-05-31
915	2022-05-30	884,909,265	0	84.0965	1,052,254,135	2022-04-30
916	2022-05-27	884,909,265	0	84.0965	1,052,254,135	2022-04-30
917	2022-05-26	884,909,265	45,000	84.0965	1,052,254,135	2022-04-30
918	2022-05-25	884,864,265	-30,000	84.0923	1,052,254,135	2022-04-30
919	2022-05-24	884,894,265	55,000	84.0951	1,052,254,135	2022-04-30
920	2022-05-23	884,839,265	5,000	84.0899	1,052,254,135	2022-04-30
921	2022-05-20	884,834,265	0	84.0894	1,052,254,135	2022-04-30
922	2022-05-19	884,834,265	0	84.0894	1,052,254,135	2022-04-30
923	2022-05-18	884,834,265	0	84.0894	1,052,254,135	2022-04-30
924	2022-05-17	884,834,265	0	84.0894	1,052,254,135	2022-04-30
925	2022-05-16	884,834,265	-15,000	84.0894	1,052,254,135	2022-04-30
926	2022-05-13	884,849,265	0	84.0908	1,052,254,135	2022-04-30
927	2022-05-12	884,849,265	0	84.0908	1,052,254,135	2022-04-30
928	2022-05-11	884,849,265	-40,000	84.0908	1,052,254,135	2022-04-30
929	2022-05-10	884,889,265	-35,000	84.0946	1,052,254,135	2022-04-30
930	2022-05-06	884,924,265	0	84.0980	1,052,254,135	2022-04-30
931	2022-05-05	884,924,265	0	84.0980	1,052,254,135	2022-04-30
932	2022-05-04	884,924,265	0	84.0980	1,052,254,135	2022-04-30
933	2022-05-03	884,924,265	0	84.0980	1,052,254,135	2022-04-30
934	2022-04-29	884,924,265	0	84.0980	1,052,254,135	2022-03-31
935	2022-04-28	884,924,265	0	84.0980	1,052,254,135	2022-03-31
936	2022-04-27	884,924,265	0	84.0980	1,052,254,135	2022-03-31
937	2022-04-26	884,924,265	5,000	84.0980	1,052,254,135	2022-03-31
938	2022-04-25	884,919,265	0	84.0975	1,052,254,135	2022-03-31
939	2022-04-22	884,919,265	5,000	84.0975	1,052,254,135	2022-03-31
940	2022-04-21	884,914,265	0	84.0970	1,052,254,135	2022-03-31
941	2022-04-20	884,914,265	0	84.0970	1,052,254,135	2022-03-31
942	2022-04-19	884,914,265	10,000	84.0970	1,052,254,135	2022-03-31
943	2022-04-14	884,904,265	0	84.0961	1,052,254,135	2022-03-31
944	2022-04-13	884,904,265	-10,000	84.0961	1,052,254,135	2022-03-31
945	2022-04-12	884,914,265	0	84.0970	1,052,254,135	2022-03-31
946	2022-04-11	884,914,265	0	84.0970	1,052,254,135	2022-03-31
947	2022-04-08	884,914,265	0	84.0970	1,052,254,135	2022-03-31
948	2022-04-07	884,914,265	0	84.0970	1,052,254,135	2022-03-31
949	2022-04-06	884,914,265	5,000	84.0970	1,052,254,135	2022-03-31
950	2022-04-04	884,909,265	0	84.0965	1,052,254,135	2022-03-31
951	2022-04-01	884,909,265	0	84.0965	1,052,254,135	2022-03-31
952	2022-03-31	884,909,265	-15,000	84.0965	1,052,254,135	2022-03-31
953	2022-03-30	884,924,265	0	84.0980	1,052,254,135	2022-02-28
954	2022-03-29	884,924,265	-10,000	84.0980	1,052,254,135	2022-02-28
955	2022-03-28	884,934,265	0	84.0989	1,052,254,135	2022-02-28
956	2022-03-25	884,934,265	-45,000	84.0989	1,052,254,135	2022-02-28
957	2022-03-24	884,979,265	0	84.1032	1,052,254,135	2022-02-28
958	2022-03-23	884,979,265	40,000	84.1032	1,052,254,135	2022-02-28
959	2022-03-22	884,939,265	-45,000	84.0994	1,052,254,135	2022-02-28
960	2022-03-21	884,984,265	0	84.1037	1,052,254,135	2022-02-28
961	2022-03-18	884,984,265	0	84.1037	1,052,254,135	2022-02-28
962	2022-03-17	884,984,265	-310,000	84.1037	1,052,254,135	2022-02-28
963	2022-03-16	885,294,265	155,000	84.1331	1,052,254,135	2022-02-28
964	2022-03-15	885,139,265	-5,000	84.1184	1,052,254,135	2022-02-28
965	2022-03-14	885,144,265	-25,000	84.1189	1,052,254,135	2022-02-28
966	2022-03-11	885,169,265	90,000	84.1212	1,052,254,135	2022-02-28
967	2022-03-10	885,079,265	145,000	84.1127	1,052,254,135	2022-02-28
968	2022-03-09	884,934,265	-225,000	84.0989	1,052,254,135	2022-02-28
969	2022-03-08	885,159,265	20,000	84.1203	1,052,254,135	2022-02-28
970	2022-03-07	885,139,265	55,000	84.1184	1,052,254,135	2022-02-28
971	2022-03-04	885,084,265	80,000	84.1132	1,052,254,135	2022-02-28
972	2022-03-03	885,004,265	90,000	84.1056	1,052,254,135	2022-02-28
973	2022-03-02	884,914,265	20,000	84.0970	1,052,254,135	2022-02-28
974	2022-03-01	884,894,265	100,000	84.0951	1,052,254,135	2022-02-28
975	2022-02-28	884,794,265	0	84.0856	1,052,254,135	2022-02-28
976	2022-02-25	884,794,265	-25,000	84.0856	1,052,254,135	2022-01-31
977	2022-02-24	884,819,265	20,000	84.0880	1,052,254,135	2022-01-31
978	2022-02-23	884,799,265	0	84.0861	1,052,254,135	2022-01-31
979	2022-02-22	884,799,265	5,000	84.0861	1,052,254,135	2022-01-31
980	2022-02-21	884,794,265	0	84.0856	1,052,254,135	2022-01-31
981	2022-02-18	884,794,265	0	84.0856	1,052,254,135	2022-01-31
982	2022-02-17	884,794,265	20,000	84.0856	1,052,254,135	2022-01-31
983	2022-02-16	884,774,265	0	84.0837	1,052,254,135	2022-01-31
984	2022-02-15	884,774,265	0	84.0837	1,052,254,135	2022-01-31
985	2022-02-14	884,774,265	0	84.0837	1,052,254,135	2022-01-31
986	2022-02-11	884,774,265	0	84.0837	1,052,254,135	2022-01-31
987	2022-02-10	884,774,265	55,000	84.0837	1,052,254,135	2022-01-31
988	2022-02-09	884,719,265	-10,000	84.0785	1,052,254,135	2022-01-31
989	2022-02-08	884,729,265	25,000	84.0794	1,052,254,135	2022-01-31
990	2022-02-07	884,704,265	-52,000	84.0771	1,052,254,135	2022-01-31
991	2022-02-04	884,756,265	205,000	84.0820	1,052,254,135	2022-01-31
992	2022-01-31	884,551,265	0	84.0625	1,052,254,135	2022-01-31
993	2022-01-28	884,551,265	0	84.0625	1,052,254,135	2021-12-31
994	2022-01-27	884,551,265	10,000	84.0625	1,052,254,135	2021-12-31
995	2022-01-26	884,541,265	90,000	84.0616	1,052,254,135	2021-12-31
996	2022-01-25	884,451,265	100,000	84.0530	1,052,254,135	2021-12-31
997	2022-01-24	884,351,265	-60,000	84.0435	1,052,254,135	2021-12-31
998	2022-01-21	884,411,265	-50,000	84.0492	1,052,254,135	2021-12-31
999	2022-01-20	884,461,265	-50,000	84.0540	1,052,254,135	2021-12-31
1000	2022-01-19	884,511,265	35,000	84.0587	1,052,254,135	2021-12-31
1001	2022-01-18	884,476,265	125,000	84.0554	1,052,254,135	2021-12-31
1002	2022-01-17	884,351,265	-70,000	84.0435	1,052,254,135	2021-12-31
1003	2022-01-14	884,421,265	75,000	84.0502	1,052,254,135	2021-12-31
1004	2022-01-13	884,346,265	135,000	84.0430	1,052,254,135	2021-12-31
1005	2022-01-12	884,211,265	265,000	84.0302	1,052,254,135	2021-12-31
1006	2022-01-11	883,946,265	70,000	84.0050	1,052,254,135	2021-12-31
1007	2022-01-10	883,876,265	135,000	83.9984	1,052,254,135	2021-12-31
1008	2022-01-07	883,741,265	-275,000	83.9855	1,052,254,135	2021-12-31
1009	2022-01-06	884,016,265	110,000	84.0117	1,052,254,135	2021-12-31
1010	2022-01-05	883,906,265	0	84.0012	1,052,254,135	2021-12-31
1011	2022-01-04	883,906,265	-50,000	84.0012	1,052,254,135	2021-12-31
1012	2022-01-03	883,956,265	0	84.0060	1,052,254,135	2021-12-31
1013	2021-12-31	883,956,265	0	84.0060	1,052,254,135	2021-12-31
1014	2021-12-30	883,956,265	0	84.0060	1,052,254,135	2021-11-30
1015	2021-12-29	883,956,265	10,000	84.0060	1,052,254,135	2021-11-30
1016	2021-12-28	883,946,265	10,000	84.0050	1,052,254,135	2021-11-30
1017	2021-12-24	883,936,265	0	84.0041	1,052,254,135	2021-11-30
1018	2021-12-23	883,936,265	5,000	84.0041	1,052,254,135	2021-11-30
1019	2021-12-22	883,931,265	-55,000	84.0036	1,052,254,135	2021-11-30
1020	2021-12-21	883,986,265	30,000	84.0088	1,052,254,135	2021-11-30
1021	2021-12-20	883,956,265	10,000	84.0060	1,052,254,135	2021-11-30
1022	2021-12-17	883,946,265	-5,000	84.0050	1,052,254,135	2021-11-30
1023	2021-12-16	883,951,265	0	84.0055	1,052,254,135	2021-11-30
1024	2021-12-15	883,951,265	-40,000	84.0055	1,052,254,135	2021-11-30
1025	2021-12-14	883,991,265	-665,000	84.0093	1,052,254,135	2021-11-30
1026	2021-12-13	884,656,265	40,000	84.0725	1,052,254,135	2021-11-30
1027	2021-12-10	884,616,265	-55,000	84.0687	1,052,254,135	2021-11-30
1028	2021-12-09	884,671,265	0	84.0739	1,052,254,135	2021-11-30
1029	2021-12-08	884,671,265	-390,000	84.0739	1,052,254,135	2021-11-30
1030	2021-12-07	885,061,265	-250,000	84.1110	1,052,254,135	2021-11-30
1031	2021-12-06	885,311,265	30,000	84.1347	1,052,254,135	2021-11-30
1032	2021-12-03	885,281,265	5,000	84.1319	1,052,254,135	2021-11-30
1033	2021-12-02	885,276,265	-710,000	84.1314	1,052,254,135	2021-11-30
1034	2021-12-01	885,986,265	35,000	84.1989	1,052,254,135	2021-11-30
1035	2021-11-30	885,951,265	-20,000	84.1956	1,052,254,135	2021-11-30
1036	2021-11-29	885,971,265	-10,000	84.1975	1,052,254,135	2021-10-31
1037	2021-11-26	885,981,265	0	84.1984	1,052,254,135	2021-10-31
1038	2021-11-25	885,981,265	0	84.1984	1,052,254,135	2021-10-31
1039	2021-11-24	885,981,265	-150,000	84.1984	1,052,254,135	2021-10-31
1040	2021-11-23	886,131,265	-765,000	84.2127	1,052,254,135	2021-10-31
1041	2021-11-22	886,896,265	-60,000	84.2854	1,052,254,135	2021-10-31
1042	2021-11-19	886,956,265	225,000	84.2911	1,052,254,135	2021-10-31
1043	2021-11-18	886,731,265	10,000	84.2697	1,052,254,135	2021-10-31
1044	2021-11-17	886,721,265	40,000	84.2687	1,052,254,135	2021-10-31
1045	2021-11-16	886,681,265	10,000	84.2649	1,052,254,135	2021-10-31
1046	2021-11-15	886,671,265	10,000	84.2640	1,052,254,135	2021-10-31
1047	2021-11-12	886,661,265	-5,000	84.2630	1,052,254,135	2021-10-31
1048	2021-11-11	886,666,265	170,000	84.2635	1,052,254,135	2021-10-31
1049	2021-11-10	886,496,265	-20,000	84.2474	1,052,254,135	2021-10-31
1050	2021-11-09	886,516,265	30,000	84.2493	1,052,254,135	2021-10-31
1051	2021-11-08	886,486,265	350,000	84.2464	1,052,254,135	2021-10-31
1052	2021-11-05	886,136,265	10,000	84.2131	1,052,254,135	2021-10-31
1053	2021-11-04	886,126,265	420,000	84.2122	1,052,254,135	2021-10-31
1054	2021-11-03	885,706,265	5,000	84.1723	1,052,254,135	2021-10-31
1055	2021-11-02	885,701,265	-10,000	84.1718	1,052,254,135	2021-10-31
1056	2021-11-01	885,711,265	0	84.1728	1,052,254,135	2021-10-31
1057	2021-10-29	885,711,265	0	84.1728	1,052,254,135	2021-09-30
1058	2021-10-28	885,711,265	0	84.1728	1,052,254,135	2021-09-30
1059	2021-10-27	885,711,265	0	84.1728	1,052,254,135	2021-09-30
1060	2021-10-26	885,711,265	25,000	84.1728	1,052,254,135	2021-09-30
1061	2021-10-25	885,686,265	0	84.1704	1,052,254,135	2021-09-30
1062	2021-10-22	885,686,265	5,000	84.1704	1,052,254,135	2021-09-30
1063	2021-10-21	885,681,265	0	84.1699	1,052,254,135	2021-09-30
1064	2021-10-20	885,681,265	-110,000	84.1699	1,052,254,135	2021-09-30
1065	2021-10-19	885,791,265	-20,000	84.1804	1,052,254,135	2021-09-30
1066	2021-10-18	885,811,265	-25,000	84.1823	1,052,254,135	2021-09-30
1067	2021-10-15	885,836,265	-30,000	84.1846	1,052,254,135	2021-09-30
1068	2021-10-12	885,866,265	-65,000	84.1875	1,052,254,135	2021-09-30
1069	2021-10-11	885,931,265	20,000	84.1937	1,052,254,135	2021-09-30
1070	2021-10-08	885,911,265	10,000	84.1918	1,052,254,135	2021-09-30
1071	2021-10-07	885,901,265	-25,000	84.1908	1,052,254,135	2021-09-30
1072	2021-10-06	885,926,265	-75,000	84.1932	1,052,254,135	2021-09-30
1073	2021-10-05	886,001,265	-5,000	84.2003	1,052,254,135	2021-09-30
1074	2021-10-04	886,006,265	-150,000	84.2008	1,052,254,135	2021-09-30
1075	2021-09-30	886,156,265	75,000	84.2150	1,052,254,135	2021-09-30
1076	2021-09-29	886,081,265	105,000	84.2079	1,052,254,135	2021-08-31
1077	2021-09-28	885,976,265	155,000	84.1979	1,052,254,135	2021-08-31
1078	2021-09-27	885,821,265	10,000	84.1832	1,052,254,135	2021-08-31
1079	2021-09-24	885,811,265	65,000	84.1823	1,052,254,135	2021-08-31
1080	2021-09-23	885,746,265	5,000	84.1761	1,052,254,135	2021-08-31
1081	2021-09-21	885,741,265	40,000	84.1756	1,052,254,135	2021-08-31
1082	2021-09-20	885,701,265	-115,000	84.1718	1,052,254,135	2021-08-31
1083	2021-09-17	885,816,265	865,000	84.1827	1,052,254,135	2021-08-31
1084	2021-09-16	884,951,265	90,000	84.1005	1,052,254,135	2021-08-31
1085	2021-09-15	884,861,265	200,000	84.0920	1,052,254,135	2021-08-31
1086	2021-09-14	884,661,265	310,000	84.0730	1,052,254,135	2021-08-31
1087	2021-09-13	884,351,265	305,000	84.0435	1,052,254,135	2021-08-31
1088	2021-09-10	884,046,265	10,000	84.0145	1,052,254,135	2021-08-31
1089	2021-09-09	884,036,265	40,000	84.0136	1,052,254,135	2021-08-31
1090	2021-09-08	883,996,265	0	84.0098	1,052,254,135	2021-08-31
1091	2021-09-07	883,996,265	60,000	84.0098	1,052,254,135	2021-08-31
1092	2021-09-06	883,936,265	-50,000	84.0041	1,052,254,135	2021-08-31
1093	2021-09-03	883,986,265	-30,000	84.0088	1,052,254,135	2021-08-31
1094	2021-09-02	884,016,265	90,000	84.0117	1,052,254,135	2021-08-31
1095	2021-09-01	883,926,265	-85,000	84.0031	1,052,254,135	2021-08-31
1096	2021-08-31	884,011,265	-160,000	84.0112	1,052,254,135	2021-08-31
1097	2021-08-30	884,171,265	0	84.0264	1,052,254,135	2021-07-31
1098	2021-08-27	884,171,265	155,000	84.0264	1,052,254,135	2021-07-31
1099	2021-08-26	884,016,265	20,000	84.0117	1,052,254,135	2021-07-31
1100	2021-08-25	883,996,265	0	84.0098	1,052,254,135	2021-07-31
1101	2021-08-24	883,996,265	0	84.0098	1,052,254,135	2021-07-31
1102	2021-08-23	883,996,265	0	84.0098	1,052,254,135	2021-07-31
1103	2021-08-20	883,996,265	0	84.0098	1,052,254,135	2021-07-31
1104	2021-08-19	883,996,265	0	84.0098	1,052,254,135	2021-07-31
1105	2021-08-18	883,996,265	0	84.0098	1,052,254,135	2021-07-31
1106	2021-08-17	883,996,265	-500	84.0098	1,052,254,135	2021-07-31
1107	2021-08-16	883,996,765	0	84.0098	1,052,254,135	2021-07-31
1108	2021-08-13	883,996,765	0	84.0098	1,052,254,135	2021-07-31
1109	2021-08-12	883,996,765	5,000	84.0098	1,052,254,135	2021-07-31
1110	2021-08-11	883,991,765	0	84.0093	1,052,254,135	2021-07-31
1111	2021-08-10	883,991,765	0	84.0093	1,052,254,135	2021-07-31
1112	2021-08-09	883,991,765	200,000	84.0093	1,052,254,135	2021-07-31
1113	2021-08-06	883,791,765	10,000	83.9903	1,052,254,135	2021-07-31
1114	2021-08-05	883,781,765	-10,000	83.9894	1,052,254,135	2021-07-31
1115	2021-08-04	883,791,765	0	83.9903	1,052,254,135	2021-07-31
1116	2021-08-03	883,791,765	0	83.9903	1,052,254,135	2021-07-31
1117	2021-08-02	883,791,765	0	83.9903	1,052,254,135	2021-07-31
1118	2021-07-30	883,791,765	0	83.9903	1,052,254,135	2021-06-30
1119	2021-07-29	883,791,765	10,000	83.9903	1,052,254,135	2021-06-30
1120	2021-07-28	883,781,765	0	83.9894	1,052,254,135	2021-06-30
1121	2021-07-27	883,781,765	30,000	83.9894	1,052,254,135	2021-06-30
1122	2021-07-26	883,751,765	0	83.9865	1,052,254,135	2021-06-30
1123	2021-07-23	883,751,765	0	83.9865	1,052,254,135	2021-06-30
1124	2021-07-22	883,751,765	0	83.9865	1,052,254,135	2021-06-30
1125	2021-07-21	883,751,765	0	83.9865	1,052,254,135	2021-06-30
1126	2021-07-20	883,751,765	0	83.9865	1,052,254,135	2021-06-30
1127	2021-07-19	883,751,765	-15,000	83.9865	1,052,254,135	2021-06-30
1128	2021-07-16	883,766,765	5,000	83.9880	1,052,254,135	2021-06-30
1129	2021-07-15	883,761,765	0	83.9875	1,052,254,135	2021-06-30
1130	2021-07-14	883,761,765	-55,000	83.9875	1,052,254,135	2021-06-30
1131	2021-07-13	883,816,765	-50,000	83.9927	1,052,254,135	2021-06-30
1132	2021-07-12	883,866,765	0	83.9975	1,052,254,135	2021-06-30
1133	2021-07-09	883,866,765	0	83.9975	1,052,254,135	2021-06-30
1134	2021-07-08	883,866,765	5,000	83.9975	1,052,254,135	2021-06-30
1135	2021-07-07	883,861,765	0	83.9970	1,052,254,135	2021-06-30
1136	2021-07-06	883,861,765	280,000	83.9970	1,052,254,135	2021-06-30
1137	2021-07-05	883,581,765	0	83.9704	1,052,254,135	2021-06-30
1138	2021-07-02	883,581,765	0	83.9704	1,052,254,135	2021-06-30
1139	2021-06-30	883,581,765	-25,000	83.9704	1,052,254,135	2021-06-30
1140	2021-06-29	883,606,765	-40,000	83.9728	1,052,254,135	2021-05-31
1141	2021-06-28	883,646,765	-15,000	83.9766	1,052,254,135	2021-05-31
1142	2021-06-25	883,661,765	5,000	83.9780	1,052,254,135	2021-05-31
1143	2021-06-24	883,656,765	10,000	83.9775	1,052,254,135	2021-05-31
1144	2021-06-23	883,646,765	-5,000	83.9766	1,052,254,135	2021-05-31
1145	2021-06-22	883,651,765	0	83.9770	1,052,254,135	2021-05-31
1146	2021-06-21	883,651,765	95,000	83.9770	1,052,254,135	2021-05-31
1147	2021-06-18	883,556,765	-5,000	83.9680	1,052,254,135	2021-05-31
1148	2021-06-17	883,561,765	0	83.9685	1,052,254,135	2021-05-31
1149	2021-06-16	883,561,765	20,000	83.9685	1,052,254,135	2021-05-31
1150	2021-06-15	883,541,765	0	83.9666	1,052,254,135	2021-05-31
1151	2021-06-11	883,541,765	-60,000	83.9666	1,052,254,135	2021-05-31
1152	2021-06-10	883,601,765	-40,000	83.9723	1,052,254,135	2021-05-31
1153	2021-06-09	883,641,765	0	83.9761	1,052,254,135	2021-05-31
1154	2021-06-08	883,641,765	0	83.9761	1,052,254,135	2021-05-31
1155	2021-06-07	883,641,765	0	83.9761	1,052,254,135	2021-05-31
1156	2021-06-04	883,641,765	0	83.9761	1,052,254,135	2021-05-31
1157	2021-06-03	883,641,765	5,000	83.9761	1,052,254,135	2021-05-31
1158	2021-06-02	883,636,765	0	83.9756	1,052,254,135	2021-05-31
1159	2021-06-01	883,636,765	-25,000	83.9756	1,052,254,135	2021-05-31
1160	2021-05-31	883,661,765	0	83.9780	1,052,254,135	2021-05-31
1161	2021-05-28	883,661,765	-120,000	83.9780	1,052,254,135	2021-04-30
1162	2021-05-27	883,781,765	-100,000	83.9894	1,052,254,135	2021-04-30
1163	2021-05-26	883,881,765	-10,000	83.9989	1,052,254,135	2021-04-30
1164	2021-05-25	883,891,765	-10,000	83.9998	1,052,254,135	2021-04-30
1165	2021-05-24	883,901,765	0	84.0008	1,052,254,135	2021-04-30
1166	2021-05-21	883,901,765	0	84.0008	1,052,254,135	2021-04-30
1167	2021-05-20	883,901,765	0	84.0008	1,052,254,135	2021-04-30
1168	2021-05-18	883,901,765	-231,250	84.0008	1,052,254,135	2021-04-30
1169	2021-05-17	884,133,015	0	84.0228	1,052,254,135	2021-04-30
1170	2021-05-14	884,133,015	10,000	84.0228	1,052,254,135	2021-04-30
1171	2021-05-13	884,123,015	0	84.0218	1,052,254,135	2021-04-30
1172	2021-05-12	884,123,015	-15,000	84.0218	1,052,254,135	2021-04-30
1173	2021-05-11	884,138,015	-255,000	84.0232	1,052,254,135	2021-04-30
1174	2021-05-10	884,393,015	-5,000	84.0475	1,052,254,135	2021-04-30
1175	2021-05-07	884,398,015	-5,000	84.0479	1,052,254,135	2021-04-30
1176	2021-05-06	884,403,015	-30,000	84.0484	1,052,254,135	2021-04-30
1177	2021-05-05	884,433,015	0	84.0513	1,052,254,135	2021-04-30
1178	2021-05-04	884,433,015	0	84.0513	1,052,254,135	2021-04-30
1179	2021-05-03	884,433,015	0	84.0513	1,052,254,135	2021-04-30
1180	2021-04-30	884,433,015	-10,000	84.0513	1,052,254,135	2021-04-30
1181	2021-04-29	884,443,015	0	84.0522	1,052,254,135	2021-03-31
1182	2021-04-28	884,443,015	0	84.0522	1,052,254,135	2021-03-31
1183	2021-04-27	884,443,015	-475,000	84.0522	1,052,254,135	2021-03-31
1184	2021-04-26	884,918,015	0	84.0974	1,052,254,135	2021-03-31
1185	2021-04-23	884,918,015	0	84.0974	1,052,254,135	2021-03-31
1186	2021-04-22	884,918,015	0	84.0974	1,052,254,135	2021-03-31
1187	2021-04-21	884,918,015	-15,000	84.0974	1,052,254,135	2021-03-31
1188	2021-04-20	884,933,015	0	84.0988	1,052,254,135	2021-03-31
1189	2021-04-19	884,933,015	0	84.0988	1,052,254,135	2021-03-31
1190	2021-04-16	884,933,015	-65,000	84.0988	1,052,254,135	2021-03-31
1191	2021-04-15	884,998,015	-620,000	84.1050	1,052,254,135	2021-03-31
1192	2021-04-14	885,618,015	0	84.1639	1,052,254,135	2021-03-31
1193	2021-04-13	885,618,015	0	84.1639	1,052,254,135	2021-03-31
1194	2021-04-12	885,618,015	0	84.1639	1,052,254,135	2021-03-31
1195	2021-04-09	885,618,015	10,000	84.1639	1,052,254,135	2021-03-31
1196	2021-04-08	885,608,015	0	84.1629	1,052,254,135	2021-03-31
1197	2021-04-07	885,608,015	0	84.1629	1,052,254,135	2021-03-31
1198	2021-04-01	885,608,015	0	84.1629	1,052,254,135	2021-03-31
1199	2021-03-31	885,608,015	0	84.1629	1,052,254,135	2021-03-31
1200	2021-03-30	885,608,015	0	84.1629	1,052,254,135	2021-02-28
1201	2021-03-29	885,608,015	500,000	84.1629	1,052,254,135	2021-02-28
1202	2021-03-26	885,108,015	0	84.1154	1,052,254,135	2021-02-28
1203	2021-03-25	885,108,015	0	84.1154	1,052,254,135	2021-02-28
1204	2021-03-24	885,108,015	0	84.1154	1,052,254,135	2021-02-28
1205	2021-03-23	885,108,015	-100,000	84.1154	1,052,254,135	2021-02-28
1206	2021-03-22	885,208,015	-20,000	84.1249	1,052,254,135	2021-02-28
1207	2021-03-19	885,228,015	0	84.1268	1,052,254,135	2021-02-28
1208	2021-03-18	885,228,015	-80,000	84.1268	1,052,254,135	2021-02-28
1209	2021-03-17	885,308,015	5,000	84.1344	1,052,254,135	2021-02-28
1210	2021-03-16	885,303,015	5,000	84.1340	1,052,254,135	2021-02-28
1211	2021-03-15	885,298,015	0	84.1335	1,052,254,135	2021-02-28
1212	2021-03-12	885,298,015	0	84.1335	1,052,254,135	2021-02-28
1213	2021-03-11	885,298,015	0	84.1335	1,052,254,135	2021-02-28
1214	2021-03-10	885,298,015	0	84.1335	1,052,254,135	2021-02-28
1215	2021-03-09	885,298,015	0	84.1335	1,052,254,135	2021-02-28
1216	2021-03-08	885,298,015	-90,000	84.1335	1,052,254,135	2021-02-28
1217	2021-03-05	885,388,015	140,000	84.1420	1,052,254,135	2021-02-28
1218	2021-03-04	885,248,015	0	84.1287	1,052,254,135	2021-02-28
1219	2021-03-03	885,248,015	0	84.1287	1,052,254,135	2021-02-28
1220	2021-03-02	885,248,015	55,000	84.1287	1,052,254,135	2021-02-28
1221	2021-03-01	885,193,015	-10,000	84.1235	1,052,254,135	2021-02-28
1222	2021-02-26	885,203,015	0	84.1245	1,052,254,135	2021-01-31
1223	2021-02-25	885,203,015	600,000	84.1245	1,052,254,135	2021-01-31
1224	2021-02-24	884,603,015	0	84.0674	1,052,254,135	2021-01-31
1225	2021-02-23	884,603,015	-35,000	84.0674	1,052,254,135	2021-01-31
1226	2021-02-22	884,638,015	-10,000	84.0708	1,052,254,135	2021-01-31
1227	2021-02-19	884,648,015	10,000	84.0717	1,052,254,135	2021-01-31
1228	2021-02-18	884,638,015	10,000	84.0708	1,052,254,135	2021-01-31
1229	2021-02-17	884,628,015	5,000	84.0698	1,052,254,135	2021-01-31
1230	2021-02-16	884,623,015	-120,000	84.0693	1,052,254,135	2021-01-31
1231	2021-02-11	884,743,015	0	84.0807	1,052,254,135	2021-01-31
1232	2021-02-10	884,743,015	-375,000	84.0807	1,052,254,135	2021-01-31
1233	2021-02-09	885,118,015	0	84.1164	1,052,254,135	2021-01-31
1234	2021-02-08	885,118,015	0	84.1164	1,052,254,135	2021-01-31
1235	2021-02-05	885,118,015	0	84.1164	1,052,254,135	2021-01-31
1236	2021-02-04	885,118,015	10,000	84.1164	1,052,254,135	2021-01-31
1237	2021-02-03	885,108,015	0	84.1154	1,052,254,135	2021-01-31
1238	2021-02-02	885,108,015	0	84.1154	1,052,254,135	2021-01-31
1239	2021-02-01	885,108,015	-15,000	84.1154	1,052,254,135	2021-01-31
1240	2021-01-29	885,123,015	-5,000	84.1168	1,052,254,135	2020-12-31
1241	2021-01-28	885,128,015	5,000	84.1173	1,052,254,135	2020-12-31
1242	2021-01-27	885,123,015	-65,000	84.1168	1,052,254,135	2020-12-31
1243	2021-01-26	885,188,015	-40,000	84.1230	1,052,254,135	2020-12-31
1244	2021-01-25	885,228,015	-5,000	84.1268	1,052,254,135	2020-12-31
1245	2021-01-22	885,233,015	20,000	84.1273	1,052,254,135	2020-12-31
1246	2021-01-21	885,213,015	0	84.1254	1,052,254,135	2020-12-31
1247	2021-01-20	885,213,015	-550,000	84.1254	1,052,254,135	2020-12-31
1248	2021-01-19	885,763,015	-280,000	84.1777	1,052,254,135	2020-12-31
1249	2021-01-18	886,043,015	25,000	84.2043	1,052,254,135	2020-12-31
1250	2021-01-15	886,018,015	-75,000	84.2019	1,052,254,135	2020-12-31
1251	2021-01-14	886,093,015	20,000	84.2090	1,052,254,135	2020-12-31
1252	2021-01-13	886,073,015	-25,000	84.2071	1,052,254,135	2020-12-31
1253	2021-01-12	886,098,015	0	84.2095	1,052,254,135	2020-12-31
1254	2021-01-11	886,098,015	-30,000	84.2095	1,052,254,135	2020-12-31
1255	2021-01-08	886,128,015	-45,000	84.2124	1,052,254,135	2020-12-31
1256	2021-01-07	886,173,015	0	84.2166	1,052,254,135	2020-12-31
1257	2021-01-06	886,173,015	0	84.2166	1,052,254,135	2020-12-31
1258	2021-01-05	886,173,015	35,000	84.2166	1,052,254,135	2020-12-31
1259	2021-01-04	886,138,015	-50,000	84.2133	1,052,254,135	2020-12-31
1260	2020-12-31	886,188,015	0	84.2181	1,052,254,135	2020-12-31
1261	2020-12-30	886,188,015	-55,000	84.2181	1,052,254,135	2020-11-30
1262	2020-12-29	886,243,015	32,500	84.2233	1,052,254,135	2020-11-30
1263	2020-12-28	886,210,515	0	84.2202	1,052,254,135	2020-11-30
1264	2020-12-24	886,210,515	0	84.2202	1,052,254,135	2020-11-30
1265	2020-12-23	886,210,515	0	84.2202	1,052,254,135	2020-11-30
1266	2020-12-22	886,210,515	0	84.2202	1,052,254,135	2020-11-30
1267	2020-12-21	886,210,515	0	84.2202	1,052,254,135	2020-11-30
1268	2020-12-18	886,210,515	-80,000	84.2202	1,052,254,135	2020-11-30
1269	2020-12-17	886,290,515	-50,000	84.2278	1,052,254,135	2020-11-30
1270	2020-12-16	886,340,515	-10,000	84.2326	1,052,254,135	2020-11-30
1271	2020-12-15	886,350,515	-5,000	84.2335	1,052,254,135	2020-11-30
1272	2020-12-14	886,355,515	0	84.2340	1,052,254,135	2020-11-30
1273	2020-12-11	886,355,515	0	84.2340	1,052,254,135	2020-11-30
1274	2020-12-10	886,355,515	-528,077	84.2340	1,052,254,135	2020-11-30
1275	2020-12-09	886,883,592	0	84.2842	1,052,254,135	2020-11-30
1276	2020-12-08	886,883,592	0	84.2842	1,052,254,135	2020-11-30
1277	2020-12-07	886,883,592	55,000	84.2842	1,052,254,135	2020-11-30
1278	2020-12-04	886,828,592	0	84.2789	1,052,254,135	2020-11-30
1279	2020-12-03	886,828,592	0	84.2789	1,052,254,135	2020-11-30
1280	2020-12-02	886,828,592	0	84.2789	1,052,254,135	2020-11-30
1281	2020-12-01	886,828,592	0	84.2789	1,052,254,135	2020-11-30
1282	2020-11-30	886,828,592	0	84.2789	1,052,254,135	2020-11-30
1283	2020-11-27	886,828,592	0	84.2789	1,052,254,135	2020-10-31
1284	2020-11-26	886,828,592	0	84.2789	1,052,254,135	2020-10-31
1285	2020-11-25	886,828,592	0	84.2789	1,052,254,135	2020-10-31
1286	2020-11-24	886,828,592	0	84.2789	1,052,254,135	2020-10-31
1287	2020-11-23	886,828,592	165,000	84.2789	1,052,254,135	2020-10-31
1288	2020-11-20	886,663,592	0	84.2633	1,052,254,135	2020-10-31
1289	2020-11-19	886,663,592	0	84.2633	1,052,254,135	2020-10-31
1290	2020-11-18	886,663,592	0	84.2633	1,052,254,135	2020-10-31
1291	2020-11-17	886,663,592	0	84.2633	1,052,254,135	2020-10-31
1292	2020-11-16	886,663,592	0	84.2633	1,052,254,135	2020-10-31
1293	2020-11-13	886,663,592	0	84.2633	1,052,254,135	2020-10-31
1294	2020-11-12	886,663,592	0	84.2633	1,052,254,135	2020-10-31
1295	2020-11-11	886,663,592	0	84.2633	1,052,254,135	2020-10-31
1296	2020-11-10	886,663,592	0	84.2633	1,052,254,135	2020-10-31
1297	2020-11-09	886,663,592	0	84.2633	1,052,254,135	2020-10-31
1298	2020-11-06	886,663,592	0	84.2633	1,052,254,135	2020-10-31
1299	2020-11-05	886,663,592	0	84.2633	1,052,254,135	2020-10-31
1300	2020-11-04	886,663,592	0	84.2633	1,052,254,135	2020-10-31
1301	2020-11-03	886,663,592	0	84.2633	1,052,254,135	2020-10-31
1302	2020-11-02	886,663,592	0	84.2633	1,052,254,135	2020-10-31
1303	2020-10-30	886,663,592	0	84.2633	1,052,254,135	2020-09-30
1304	2020-10-29	886,663,592	0	84.2633	1,052,254,135	2020-09-30
1305	2020-10-28	886,663,592	0	84.2633	1,052,254,135	2020-09-30
1306	2020-10-27	886,663,592	0	84.2633	1,052,254,135	2020-09-30
1307	2020-10-23	886,663,592	0	84.2633	1,052,254,135	2020-09-30
1308	2020-10-22	886,663,592	5,000	84.2633	1,052,254,135	2020-09-30
1309	2020-10-21	886,658,592	0	84.2628	1,052,254,135	2020-09-30
1310	2020-10-20	886,658,592	0	84.2628	1,052,254,135	2020-09-30
1311	2020-10-19	886,658,592	0	84.2628	1,052,254,135	2020-09-30
1312	2020-10-16	886,658,592	0	84.2628	1,052,254,135	2020-09-30
1313	2020-10-15	886,658,592	0	84.2628	1,052,254,135	2020-09-30
1314	2020-10-14	886,658,592	0	84.2628	1,052,254,135	2020-09-30
1315	2020-10-12	886,658,592	0	84.2628	1,052,254,135	2020-09-30
1316	2020-10-09	886,658,592	0	84.2628	1,052,254,135	2020-09-30
1317	2020-10-08	886,658,592	0	84.2628	1,052,254,135	2020-09-30
1318	2020-10-07	886,658,592	0	84.2628	1,052,254,135	2020-09-30
1319	2020-10-06	886,658,592	0	84.2628	1,052,254,135	2020-09-30
1320	2020-10-05	886,658,592	0	84.2628	1,052,254,135	2020-09-30
1321	2020-09-30	886,658,592	200,000	84.2628	1,052,254,135	2020-09-30
1322	2020-09-29	886,458,592	0	84.2438	1,052,254,135	2020-08-31
1323	2020-09-28	886,458,592	255,000	84.2438	1,052,254,135	2020-08-31
1324	2020-09-25	886,203,592	0	84.2195	1,052,254,135	2020-08-31
1325	2020-09-24	886,203,592	0	84.2195	1,052,254,135	2020-08-31
1326	2020-09-23	886,203,592	0	84.2195	1,052,254,135	2020-08-31
1327	2020-09-22	886,203,592	-5,000	84.2195	1,052,254,135	2020-08-31
1328	2020-09-21	886,208,592	0	84.2200	1,052,254,135	2020-08-31
1329	2020-09-18	886,208,592	0	84.2200	1,052,254,135	2020-08-31
1330	2020-09-17	886,208,592	0	84.2200	1,052,254,135	2020-08-31
1331	2020-09-16	886,208,592	145,000	84.2200	1,052,254,135	2020-08-31
1332	2020-09-15	886,063,592	0	84.2062	1,052,254,135	2020-08-31
1333	2020-09-14	886,063,592	0	84.2062	1,052,254,135	2020-08-31
1334	2020-09-11	886,063,592	0	84.2062	1,052,254,135	2020-08-31
1335	2020-09-10	886,063,592	5,000	84.2062	1,052,254,135	2020-08-31
1336	2020-09-09	886,058,592	170,000	84.2058	1,052,254,135	2020-08-31
1337	2020-09-08	885,888,592	0	84.1896	1,052,254,135	2020-08-31
1338	2020-09-07	885,888,592	0	84.1896	1,052,254,135	2020-08-31
1339	2020-09-04	885,888,592	110,000	84.1896	1,052,254,135	2020-08-31
1340	2020-09-03	885,778,592	20,000	84.1792	1,052,254,135	2020-08-31
1341	2020-09-02	885,758,592	20,000	84.1772	1,052,254,135	2020-08-31
1342	2020-09-01	885,738,592	0	84.1753	1,052,254,135	2020-08-31
1343	2020-08-31	885,738,592	85,000	84.1753	1,052,254,135	2020-08-31
1344	2020-08-28	885,653,592	0	84.1673	1,052,254,135	2020-07-31
1345	2020-08-27	885,653,592	5,000	84.1673	1,052,254,135	2020-07-31
1346	2020-08-26	885,648,592	0	84.1668	1,052,254,135	2020-07-31
1347	2020-08-25	885,648,592	0	84.1668	1,052,254,135	2020-07-31
1348	2020-08-24	885,648,592	0	84.1668	1,052,254,135	2020-07-31
1349	2020-08-21	885,648,592	0	84.1668	1,052,254,135	2020-07-31
1350	2020-08-20	885,648,592	0	84.1668	1,052,254,135	2020-07-31
1351	2020-08-19	885,648,592	0	84.1668	1,052,254,135	2020-07-31
1352	2020-08-18	885,648,592	0	84.1668	1,052,254,135	2020-07-31
1353	2020-08-17	885,648,592	0	84.1668	1,052,254,135	2020-07-31
1354	2020-08-14	885,648,592	0	84.1668	1,052,254,135	2020-07-31
1355	2020-08-13	885,648,592	0	84.1668	1,052,254,135	2020-07-31
1356	2020-08-12	885,648,592	0	84.1668	1,052,254,135	2020-07-31
1357	2020-08-11	885,648,592	0	84.1668	1,052,254,135	2020-07-31
1358	2020-08-10	885,648,592	5,000	84.1668	1,052,254,135	2020-07-31
1359	2020-08-07	885,643,592	-70,000	84.1663	1,052,254,135	2020-07-31
1360	2020-08-06	885,713,592	0	84.1730	1,052,254,135	2020-07-31
1361	2020-08-05	885,713,592	135,000	84.1730	1,052,254,135	2020-07-31
1362	2020-08-04	885,578,592	0	84.1601	1,052,254,135	2020-07-31
1363	2020-08-03	885,578,592	0	84.1601	1,052,254,135	2020-07-31
1364	2020-07-31	885,578,592	0	84.1601	1,052,254,135	2020-07-31
1365	2020-07-30	885,578,592	30,000	84.1601	1,052,254,135	2020-06-30
1366	2020-07-29	885,548,592	0	84.1573	1,052,254,135	2020-06-30
1367	2020-07-28	885,548,592	0	84.1573	1,052,254,135	2020-06-30
1368	2020-07-27	885,548,592	0	84.1573	1,052,254,135	2020-06-30
1369	2020-07-24	885,548,592	-50,000	84.1573	1,052,254,135	2020-06-30
1370	2020-07-23	885,598,592	0	84.1620	1,052,254,135	2020-06-30
1371	2020-07-22	885,598,592	0	84.1620	1,052,254,135	2020-06-30
1372	2020-07-21	885,598,592	-15,000	84.1620	1,052,254,135	2020-06-30
1373	2020-07-20	885,613,592	-1,998,077	84.1635	1,052,254,135	2020-06-30
1374	2020-07-17	887,611,669	0	84.3534	1,052,254,135	2020-06-30
1375	2020-07-16	887,611,669	0	84.3534	1,052,254,135	2020-06-30
1376	2020-07-15	887,611,669	0	84.3534	1,052,254,135	2020-06-30
1377	2020-07-14	887,611,669	0	84.3534	1,052,254,135	2020-06-30
1378	2020-07-13	887,611,669	0	84.3534	1,052,254,135	2020-06-30
1379	2020-07-10	887,611,669	0	84.3534	1,052,254,135	2020-06-30
1380	2020-07-09	887,611,669	0	84.3534	1,052,254,135	2020-06-30
1381	2020-07-08	887,611,669	0	84.3534	1,052,254,135	2020-06-30
1382	2020-07-07	887,611,669	0	84.3534	1,052,254,135	2020-06-30
1383	2020-07-06	887,611,669	-120,000	84.3534	1,052,254,135	2020-06-30
1384	2020-07-03	887,731,669	-55,000	84.3648	1,052,254,135	2020-06-30
1385	2020-07-02	887,786,669	40,000	84.3700	1,052,254,135	2020-06-30
1386	2020-06-30	887,746,669	0	84.3662	1,052,254,135	2020-06-30
1387	2020-06-29	887,746,669	0	84.3662	1,052,254,135	2020-05-31
1388	2020-06-26	887,746,669	0	84.3662	1,052,254,135	2020-05-31
1389	2020-06-24	887,746,669	-5,000	84.3662	1,052,254,135	2020-05-31
1390	2020-06-23	887,751,669	0	84.3667	1,052,254,135	2020-05-31
1391	2020-06-22	887,751,669	0	84.3667	1,052,254,135	2020-05-31
1392	2020-06-19	887,751,669	0	84.3667	1,052,254,135	2020-05-31
1393	2020-06-18	887,751,669	0	84.3667	1,052,254,135	2020-05-31
1394	2020-06-17	887,751,669	0	84.3667	1,052,254,135	2020-05-31
1395	2020-06-16	887,751,669	0	84.3667	1,052,254,135	2020-05-31
1396	2020-06-15	887,751,669	0	84.3667	1,052,254,135	2020-05-31
1397	2020-06-12	887,751,669	0	84.3667	1,052,254,135	2020-05-31
1398	2020-06-11	887,751,669	0	84.3667	1,052,254,135	2020-05-31
1399	2020-06-10	887,751,669	0	84.3667	1,052,254,135	2020-05-31
1400	2020-06-09	887,751,669	0	84.3667	1,052,254,135	2020-05-31
1401	2020-06-08	887,751,669	0	84.3667	1,052,254,135	2020-05-31
1402	2020-06-05	887,751,669	0	84.3667	1,052,254,135	2020-05-31
1403	2020-06-04	887,751,669	0	84.3667	1,052,254,135	2020-05-31
1404	2020-06-03	887,751,669	0	84.3667	1,052,254,135	2020-05-31
1405	2020-06-02	887,751,669	30,000	84.3667	1,052,254,135	2020-05-31
1406	2020-06-01	887,721,669	5,000	84.3638	1,052,254,135	2020-05-31
1407	2020-05-29	887,716,669	0	84.3633	1,052,254,135	2020-04-30
1408	2020-05-28	887,716,669	0	84.3633	1,052,254,135	2020-04-30
1409	2020-05-27	887,716,669	30,000	84.3633	1,052,254,135	2020-04-30
1410	2020-05-26	887,686,669	5,000	84.3605	1,052,254,135	2020-04-30
1411	2020-05-25	887,681,669	0	84.3600	1,052,254,135	2020-04-30
1412	2020-05-22	887,681,669	0	84.3600	1,052,254,135	2020-04-30
1413	2020-05-21	887,681,669	0	84.3600	1,052,254,135	2020-04-30
1414	2020-05-20	887,681,669	25,000	84.3600	1,052,254,135	2020-04-30
1415	2020-05-19	887,656,669	-5,000	84.3576	1,052,254,135	2020-04-30
1416	2020-05-18	887,661,669	-5,000	84.3581	1,052,254,135	2020-04-30
1417	2020-05-15	887,666,669	0	84.3586	1,052,254,135	2020-04-30
1418	2020-05-14	887,666,669	-20,000	84.3586	1,052,254,135	2020-04-30
1419	2020-05-13	887,686,669	0	84.3605	1,052,254,135	2020-04-30
1420	2020-05-12	887,686,669	0	84.3605	1,052,254,135	2020-04-30
1421	2020-05-11	887,686,669	0	84.3605	1,052,254,135	2020-04-30
1422	2020-05-08	887,686,669	0	84.3605	1,052,254,135	2020-04-30
1423	2020-05-07	887,686,669	0	84.3605	1,052,254,135	2020-04-30
1424	2020-05-06	887,686,669	0	84.3605	1,052,254,135	2020-04-30
1425	2020-05-05	887,686,669	50,000	84.3605	1,052,254,135	2020-04-30
1426	2020-05-04	887,636,669	0	84.3557	1,052,254,135	2020-04-30
1427	2020-04-29	887,636,669	0	84.3557	1,052,254,135	2020-03-31
1428	2020-04-28	887,636,669	0	84.3557	1,052,254,135	2020-03-31
1429	2020-04-27	887,636,669	10,000	84.3557	1,052,254,135	2020-03-31
1430	2020-04-24	887,626,669	0	84.3548	1,052,254,135	2020-03-31
1431	2020-04-23	887,626,669	0	84.3548	1,052,254,135	2020-03-31
1432	2020-04-22	887,626,669	0	84.3548	1,052,254,135	2020-03-31
1433	2020-04-21	887,626,669	0	84.3548	1,052,254,135	2020-03-31
1434	2020-04-20	887,626,669	0	84.3548	1,052,254,135	2020-03-31
1435	2020-04-17	887,626,669	0	84.3548	1,052,254,135	2020-03-31
1436	2020-04-16	887,626,669	0	84.3548	1,052,254,135	2020-03-31
1437	2020-04-15	887,626,669	0	84.3548	1,052,254,135	2020-03-31
1438	2020-04-14	887,626,669	0	84.3548	1,052,254,135	2020-03-31
1439	2020-04-09	887,626,669	0	84.3548	1,052,254,135	2020-03-31
1440	2020-04-08	887,626,669	0	84.3548	1,052,254,135	2020-03-31
1441	2020-04-07	887,626,669	0	84.3548	1,052,254,135	2020-03-31
1442	2020-04-06	887,626,669	0	84.3548	1,052,254,135	2020-03-31
1443	2020-04-03	887,626,669	0	84.3548	1,052,254,135	2020-03-31
1444	2020-04-02	887,626,669	55,000	84.3548	1,052,254,135	2020-03-31
1445	2020-04-01	887,571,669	0	84.3496	1,052,254,135	2020-03-31
1446	2020-03-31	887,571,669	0	84.3496	1,052,254,135	2020-03-31
1447	2020-03-30	887,571,669	0	84.3496	1,052,254,135	2020-02-29
1448	2020-03-27	887,571,669	5,000	84.3496	1,052,254,135	2020-02-29
1449	2020-03-26	887,566,669	0	84.3491	1,052,254,135	2020-02-29
1450	2020-03-25	887,566,669	0	84.3491	1,052,254,135	2020-02-29
1451	2020-03-24	887,566,669	0	84.3491	1,052,254,135	2020-02-29
1452	2020-03-23	887,566,669	0	84.3491	1,052,254,135	2020-02-29
1453	2020-03-20	887,566,669	0	84.3491	1,052,254,135	2020-02-29
1454	2020-03-19	887,566,669	-10,000	84.3491	1,052,254,135	2020-02-29
1455	2020-03-18	887,576,669	30,000	84.3500	1,052,254,135	2020-02-29
1456	2020-03-17	887,546,669	20,000	84.3472	1,052,254,135	2020-02-29
1457	2020-03-16	887,526,669	0	84.3453	1,052,254,135	2020-02-29
1458	2020-03-13	887,526,669	0	84.3453	1,052,254,135	2020-02-29
1459	2020-03-12	887,526,669	20,000	84.3453	1,052,254,135	2020-02-29
1460	2020-03-11	887,506,669	-5,000	84.3434	1,052,254,135	2020-02-29
1461	2020-03-10	887,511,669	20,000	84.3439	1,052,254,135	2020-02-29
1462	2020-03-09	887,491,669	-15,000	84.3420	1,052,254,135	2020-02-29
1463	2020-03-06	887,506,669	60,000	84.3434	1,052,254,135	2020-02-29
1464	2020-03-05	887,446,669	0	84.3377	1,052,254,135	2020-02-29
1465	2020-03-04	887,446,669	0	84.3377	1,052,254,135	2020-02-29
1466	2020-03-03	887,446,669	0	84.3377	1,052,254,135	2020-02-29
1467	2020-03-02	887,446,669	0	84.3377	1,052,254,135	2020-02-29
1468	2020-02-28	887,446,669	0	84.3377	1,052,254,135	2020-01-31
1469	2020-02-27	887,446,669	0	84.3377	1,052,254,135	2020-01-31
1470	2020-02-26	887,446,669	0	84.3377	1,052,254,135	2020-01-31
1471	2020-02-25	887,446,669	0	84.3377	1,052,254,135	2020-01-31
1472	2020-02-24	887,446,669	0	84.3377	1,052,254,135	2020-01-31
1473	2020-02-21	887,446,669	0	84.3377	1,052,254,135	2020-01-31
1474	2020-02-20	887,446,669	0	84.3377	1,052,254,135	2020-01-31
1475	2020-02-19	887,446,669	-80,000	84.3377	1,052,254,135	2020-01-31
1476	2020-02-18	887,526,669	0	84.3453	1,052,254,135	2020-01-31
1477	2020-02-17	887,526,669	110,000	84.3453	1,052,254,135	2020-01-31
1478	2020-02-14	887,416,669	0	84.3348	1,052,254,135	2020-01-31
1479	2020-02-13	887,416,669	0	84.3348	1,052,254,135	2020-01-31
1480	2020-02-12	887,416,669	-10,000	84.3348	1,052,254,135	2020-01-31
1481	2020-02-11	887,426,669	0	84.3358	1,052,254,135	2020-01-31
1482	2020-02-10	887,426,669	0	84.3358	1,052,254,135	2020-01-31
1483	2020-02-07	887,426,669	-15,000	84.3358	1,052,254,135	2020-01-31
1484	2020-02-06	887,441,669	-5,000	84.3372	1,052,254,135	2020-01-31
1485	2020-02-05	887,446,669	-100,000	84.3377	1,052,254,135	2020-01-31
1486	2020-02-04	887,546,669	0	84.3472	1,052,254,135	2020-01-31
1487	2020-02-03	887,546,669	0	84.3472	1,052,254,135	2020-01-31
1488	2020-01-31	887,546,669	0	84.3472	1,052,254,135	2020-01-31
1489	2020-01-30	887,546,669	90,000	84.3472	1,052,254,135	2019-12-31
1490	2020-01-29	887,456,669	0	84.3386	1,052,254,135	2019-12-31
1491	2020-01-24	887,456,669	0	84.3386	1,052,254,135	2019-12-31
1492	2020-01-23	887,456,669	-300,000	84.3386	1,052,254,135	2019-12-31
1493	2020-01-22	887,756,669	-65,000	84.3671	1,052,254,135	2019-12-31
1494	2020-01-21	887,821,669	-100,000	84.3733	1,052,254,135	2019-12-31
1495	2020-01-20	887,921,669	0	84.3828	1,052,254,135	2019-12-31
1496	2020-01-17	887,921,669	10,000	84.3828	1,052,254,135	2019-12-31
1497	2020-01-16	887,911,669	-70,000	84.3819	1,052,254,135	2019-12-31
1498	2020-01-15	887,981,669	-10,000	84.3885	1,052,254,135	2019-12-31
1499	2020-01-14	887,991,669	0	84.3895	1,052,254,135	2019-12-31
1500	2020-01-13	887,991,669	-85,000	84.3895	1,052,254,135	2019-12-31
1501	2020-01-10	888,076,669	-100,000	84.3975	1,052,254,135	2019-12-31
1502	2020-01-09	888,176,669	0	84.4070	1,052,254,135	2019-12-31
1503	2020-01-08	888,176,669	-5,000	84.4070	1,052,254,135	2019-12-31
1504	2020-01-07	888,181,669	-5,000	84.4075	1,052,254,135	2019-12-31
1505	2020-01-06	888,186,669	60,000	84.4080	1,052,254,135	2019-12-31
1506	2020-01-03	888,126,669	-275,000	84.4023	1,052,254,135	2019-12-31
1507	2020-01-02	888,401,669	0	84.4284	1,052,254,135	2019-12-31
1508	2019-12-31	888,401,669	0	84.4284	1,052,254,135	2019-12-31
1509	2019-12-30	888,401,669	-50,000	84.4284	1,052,254,135	2019-11-30
1510	2019-12-27	888,451,669	-110,000	84.4332	1,052,254,135	2019-11-30
1511	2019-12-24	888,561,669	0	84.4436	1,052,254,135	2019-11-30
1512	2019-12-23	888,561,669	4,900,000	84.4436	1,052,254,135	2019-11-30
1513	2019-12-20	883,661,669	0	83.9780	1,052,254,135	2019-11-30
1514	2019-12-19	883,661,669	0	83.9780	1,052,254,135	2019-11-30
1515	2019-12-18	883,661,669	0	83.9780	1,052,254,135	2019-11-30
1516	2019-12-17	883,661,669	0	83.9780	1,052,254,135	2019-11-30
1517	2019-12-16	883,661,669	-150,000	83.9780	1,052,254,135	2019-11-30
1518	2019-12-13	883,811,669	0	83.9922	1,052,254,135	2019-11-30
1519	2019-12-12	883,811,669	0	83.9922	1,052,254,135	2019-11-30
1520	2019-12-11	883,811,669	-100,000	83.9922	1,052,254,135	2019-11-30
1521	2019-12-10	883,911,669	-45,000	84.0017	1,052,254,135	2019-11-30
1522	2019-12-09	883,956,669	0	84.0060	1,052,254,135	2019-11-30
1523	2019-12-06	883,956,669	30,000	84.0060	1,052,254,135	2019-11-30
1524	2019-12-05	883,926,669	0	84.0032	1,052,254,135	2019-11-30
1525	2019-12-04	883,926,669	0	84.0032	1,052,254,135	2019-11-30
1526	2019-12-03	883,926,669	85,000	84.0032	1,052,254,135	2019-11-30
1527	2019-12-02	883,841,669	45,000	83.9951	1,052,254,135	2019-11-30
1528	2019-11-29	883,796,669	60,000	83.9908	1,052,254,135	2019-10-31
1529	2019-11-28	883,736,669	-50,000	83.9851	1,052,254,135	2019-10-31
1530	2019-11-27	883,786,669	0	83.9898	1,052,254,135	2019-10-31
1531	2019-11-26	883,786,669	0	83.9898	1,052,254,135	2019-10-31
1532	2019-11-25	883,786,669	0	83.9898	1,052,254,135	2019-10-31
1533	2019-11-22	883,786,669	0	83.9898	1,052,254,135	2019-10-31
1534	2019-11-21	883,786,669	-5,000	83.9898	1,052,254,135	2019-10-31
1535	2019-11-20	883,791,669	-40,000	83.9903	1,052,254,135	2019-10-31
1536	2019-11-19	883,831,669	-95,000	83.9941	1,052,254,135	2019-10-31
1537	2019-11-18	883,926,669	45,000	84.0032	1,052,254,135	2019-10-31
1538	2019-11-15	883,881,669	40,000	83.9989	1,052,254,135	2019-10-31
1539	2019-11-14	883,841,669	20,000	83.9951	1,052,254,135	2019-10-31
1540	2019-11-13	883,821,669	0	83.9932	1,052,254,135	2019-10-31
1541	2019-11-12	883,821,669	0	83.9932	1,052,254,135	2019-10-31
1542	2019-11-11	883,821,669	0	83.9932	1,052,254,135	2019-10-31
1543	2019-11-08	883,821,669	-20,000	83.9932	1,052,254,135	2019-10-31
1544	2019-11-07	883,841,669	40,000	83.9951	1,052,254,135	2019-10-31
1545	2019-11-06	883,801,669	0	83.9913	1,052,254,135	2019-10-31
1546	2019-11-05	883,801,669	-5,000	83.9913	1,052,254,135	2019-10-31
1547	2019-11-04	883,806,669	0	83.9918	1,052,254,135	2019-10-31
1548	2019-11-01	883,806,669	0	83.9918	1,052,254,135	2019-10-31
1549	2019-10-31	883,806,669	0	83.9918	1,052,254,135	2019-10-31
1550	2019-10-30	883,806,669	0	83.9918	1,052,254,135	2019-09-30
1551	2019-10-29	883,806,669	0	83.9918	1,052,254,135	2019-09-30
1552	2019-10-28	883,806,669	-30,000	83.9918	1,052,254,135	2019-09-30
1553	2019-10-25	883,836,669	0	83.9946	1,052,254,135	2019-09-30
1554	2019-10-24	883,836,669	0	83.9946	1,052,254,135	2019-09-30
1555	2019-10-23	883,836,669	-45,000	83.9946	1,052,254,135	2019-09-30
1556	2019-10-22	883,881,669	45,000	83.9989	1,052,254,135	2019-09-30
1557	2019-10-21	883,836,669	25,000	83.9946	1,052,254,135	2019-09-30
1558	2019-10-18	883,811,669	-10,000	83.9922	1,052,254,135	2019-09-30
1559	2019-10-17	883,821,669	10,000	83.9932	1,052,254,135	2019-09-30
1560	2019-10-16	883,811,669	0	83.9922	1,052,254,135	2019-09-30
1561	2019-10-15	883,811,669	55,000	83.9922	1,052,254,135	2019-09-30
1562	2019-10-14	883,756,669	265,000	83.9870	1,052,254,135	2019-09-30
1563	2019-10-11	883,491,669	50,000	83.9618	1,052,254,135	2019-09-30
1564	2019-10-10	883,441,669	0	83.9571	1,052,254,135	2019-09-30
1565	2019-10-09	883,441,669	0	83.9571	1,052,254,135	2019-09-30
1566	2019-10-08	883,441,669	0	83.9571	1,052,254,135	2019-09-30
1567	2019-10-04	883,441,669	0	83.9571	1,052,254,135	2019-09-30
1568	2019-10-03	883,441,669	0	83.9571	1,052,254,135	2019-09-30
1569	2019-10-02	883,441,669	0	83.9571	1,052,254,135	2019-09-30
1570	2019-09-30	883,441,669	0	83.9571	1,052,254,135	2019-09-30
1571	2019-09-27	883,441,669	0	83.9571	1,052,254,135	2019-08-31
1572	2019-09-26	883,441,669	0	83.9571	1,052,254,135	2019-08-31
1573	2019-09-25	883,441,669	0	83.9571	1,052,254,135	2019-08-31
1574	2019-09-24	883,441,669	0	83.9571	1,052,254,135	2019-08-31
1575	2019-09-23	883,441,669	0	83.9571	1,052,254,135	2019-08-31
1576	2019-09-20	883,441,669	0	83.9571	1,052,254,135	2019-08-31
1577	2019-09-19	883,441,669	30,000	83.9571	1,052,254,135	2019-08-31
1578	2019-09-18	883,411,669	0	83.9542	1,052,254,135	2019-08-31
1579	2019-09-17	883,411,669	20,000	83.9542	1,052,254,135	2019-08-31
1580	2019-09-16	883,391,669	0	83.9523	1,052,254,135	2019-08-31
1581	2019-09-13	883,391,669	10,000	83.9523	1,052,254,135	2019-08-31
1582	2019-09-12	883,381,669	0	83.9514	1,052,254,135	2019-08-31
1583	2019-09-11	883,381,669	0	83.9514	1,052,254,135	2019-08-31
1584	2019-09-10	883,381,669	5,000	83.9514	1,052,254,135	2019-08-31
1585	2019-09-09	883,376,669	-350,000	83.9509	1,052,254,135	2019-08-31
1586	2019-09-06	883,726,669	-200,000	83.9841	1,052,254,135	2019-08-31
1587	2019-09-05	883,926,669	-240,000	84.0032	1,052,254,135	2019-08-31
1588	2019-09-04	884,166,669	-100,000	84.0260	1,052,254,135	2019-08-31
1589	2019-09-03	884,266,669	0	84.0355	1,052,254,135	2019-08-31
1590	2019-09-02	884,266,669	-200,000	84.0355	1,052,254,135	2019-08-31
1591	2019-08-30	884,466,669	0	84.0545	1,052,254,135	2019-07-31
1592	2019-08-29	884,466,669	-270,000	84.0545	1,052,254,135	2019-07-31
1593	2019-08-28	884,736,669	-120,000	84.0801	1,052,254,135	2019-07-31
1594	2019-08-27	884,856,669	0	84.0915	1,052,254,135	2019-07-31
1595	2019-08-26	884,856,669	590,000	84.0915	1,052,254,135	2019-07-31
1596	2019-08-23	884,266,669	70,000	84.0355	1,052,254,135	2019-07-31
1597	2019-08-22	884,196,669	0	84.0288	1,052,254,135	2019-07-31
1598	2019-08-21	884,196,669	0	84.0288	1,052,254,135	2019-07-31
1599	2019-08-20	884,196,669	0	84.0288	1,052,254,135	2019-07-31
1600	2019-08-19	884,196,669	0	84.0288	1,052,254,135	2019-07-31
1601	2019-08-16	884,196,669	0	84.0288	1,052,254,135	2019-07-31
1602	2019-08-15	884,196,669	0	84.0288	1,052,254,135	2019-07-31
1603	2019-08-14	884,196,669	0	84.0288	1,052,254,135	2019-07-31
1604	2019-08-13	884,196,669	0	84.0288	1,052,254,135	2019-07-31
1605	2019-08-12	884,196,669	0	84.0288	1,052,254,135	2019-07-31
1606	2019-08-09	884,196,669	0	84.0288	1,052,254,135	2019-07-31
1607	2019-08-08	884,196,669	0	84.0288	1,052,254,135	2019-07-31
1608	2019-08-07	884,196,669	-345,000	84.0288	1,052,254,135	2019-07-31
1609	2019-08-06	884,541,669	0	84.0616	1,052,254,135	2019-07-31
1610	2019-08-05	884,541,669	-30,000	84.0616	1,052,254,135	2019-07-31
1611	2019-08-02	884,571,669	0	84.0645	1,052,254,135	2019-07-31
1612	2019-08-01	884,571,669	-425,000	84.0645	1,052,254,135	2019-07-31
1613	2019-07-31	884,996,669	-15,000	84.1048	1,052,254,135	2019-07-31
1614	2019-07-30	885,011,669	-535,000	84.1063	1,052,254,135	2019-06-30
1615	2019-07-29	885,546,669	0	84.1571	1,052,254,135	2019-06-30
1616	2019-07-26	885,546,669	-545,000	84.1571	1,052,254,135	2019-06-30
1617	2019-07-25	886,091,669	0	84.2089	1,052,254,135	2019-06-30
1618	2019-07-24	886,091,669	0	84.2089	1,052,254,135	2019-06-30
1619	2019-07-23	886,091,669	0	84.2089	1,052,254,135	2019-06-30
1620	2019-07-22	886,091,669	0	84.2089	1,052,254,135	2019-06-30
1621	2019-07-19	886,091,669	30,000	84.2089	1,052,254,135	2019-06-30
1622	2019-07-18	886,061,669	45,000	84.2061	1,052,254,135	2019-06-30
1623	2019-07-17	886,016,669	-450,000	84.2018	1,052,254,135	2019-06-30
1624	2019-07-16	886,466,669	-490,000	84.2445	1,052,254,135	2019-06-30
1625	2019-07-15	886,956,669	0	84.2911	1,052,254,135	2019-06-30
1626	2019-07-12	886,956,669	0	84.2911	1,052,254,135	2019-06-30
1627	2019-07-11	886,956,669	0	84.2911	1,052,254,135	2019-06-30
1628	2019-07-10	886,956,669	0	84.2911	1,052,254,135	2019-06-30
1629	2019-07-09	886,956,669	0	84.2911	1,052,254,135	2019-06-30
1630	2019-07-08	886,956,669	0	84.2911	1,052,254,135	2019-06-30
1631	2019-07-05	886,956,669	0	84.2911	1,052,254,135	2019-06-30
1632	2019-07-04	886,956,669	0	84.2911	1,052,254,135	2019-06-30
1633	2019-07-03	886,956,669	0	84.2911	1,052,254,135	2019-06-30
1634	2019-07-02	886,956,669	0	84.2911	1,052,254,135	2019-06-30
1635	2019-06-28	886,956,669	0	84.2911	1,052,254,135	2019-05-31
1636	2019-06-27	886,956,669	15,000	84.2911	1,052,254,135	2019-05-31
1637	2019-06-26	886,941,669	0	84.2897	1,052,254,135	2019-05-31
1638	2019-06-25	886,941,669	0	84.2897	1,052,254,135	2019-05-31
1639	2019-06-24	886,941,669	0	84.2897	1,052,254,135	2019-05-31
1640	2019-06-21	886,941,669	0	84.2897	1,052,254,135	2019-05-31
1641	2019-06-20	886,941,669	40,000	84.2897	1,052,254,135	2019-05-31
1642	2019-06-19	886,901,669	0	84.2859	1,052,254,135	2019-05-31
1643	2019-06-18	886,901,669	0	84.2859	1,052,254,135	2019-05-31
1644	2019-06-17	886,901,669	0	84.2859	1,052,254,135	2019-05-31
1645	2019-06-14	886,901,669	0	84.2859	1,052,254,135	2019-05-31
1646	2019-06-13	886,901,669	0	84.2859	1,052,254,135	2019-05-31
1647	2019-06-12	886,901,669	0	84.2859	1,052,254,135	2019-05-31
1648	2019-06-11	886,901,669	0	84.2859	1,052,254,135	2019-05-31
1649	2019-06-10	886,901,669	0	84.2859	1,052,254,135	2019-05-31
1650	2019-06-06	886,901,669	0	84.2859	1,052,254,135	2019-05-31
1651	2019-06-05	886,901,669	0	84.2859	1,052,254,135	2019-05-31
1652	2019-06-04	886,901,669	0	84.2859	1,052,254,135	2019-05-31
1653	2019-06-03	886,901,669	0	84.2859	1,052,254,135	2019-05-31
1654	2019-05-31	886,901,669	0	84.2859	1,052,254,135	2019-05-31
1655	2019-05-30	886,901,669	-10,000	84.2859	1,052,254,135	2019-04-30
1656	2019-05-29	886,911,669	0	84.2868	1,052,254,135	2019-04-30
1657	2019-05-28	886,911,669	0	84.2868	1,052,254,135	2019-04-30
1658	2019-05-27	886,911,669	0	84.2868	1,052,254,135	2019-04-30
1659	2019-05-24	886,911,669	0	84.2868	1,052,254,135	2019-04-30
1660	2019-05-23	886,911,669	0	84.2868	1,052,254,135	2019-04-30
1661	2019-05-22	886,911,669	0	84.2868	1,052,254,135	2019-04-30
1662	2019-05-21	886,911,669	-5,000	84.2868	1,052,254,135	2019-04-30
1663	2019-05-20	886,916,669	0	84.2873	1,052,254,135	2019-04-30
1664	2019-05-17	886,916,669	0	84.2873	1,052,254,135	2019-04-30
1665	2019-05-16	886,916,669	0	84.2873	1,052,254,135	2019-04-30
1666	2019-05-15	886,916,669	0	84.2873	1,052,254,135	2019-04-30
1667	2019-05-14	886,916,669	0	84.2873	1,052,254,135	2019-04-30
1668	2019-05-10	886,916,669	0	84.2873	1,052,254,135	2019-04-30
1669	2019-05-09	886,916,669	0	84.2873	1,052,254,135	2019-04-30
1670	2019-05-08	886,916,669	10,000	84.2873	1,052,254,135	2019-04-30
1671	2019-05-07	886,906,669	0	84.2864	1,052,254,135	2019-04-30
1672	2019-05-06	886,906,669	0	84.2864	1,052,254,135	2019-04-30
1673	2019-05-03	886,906,669	0	84.2864	1,052,254,135	2019-04-30
1674	2019-05-02	886,906,669	0	84.2864	1,052,254,135	2019-04-30
1675	2019-04-30	886,906,669	0	84.2864	1,052,254,135	2019-04-30
1676	2019-04-29	886,906,669	0	84.2864	1,052,254,135	2019-03-31
1677	2019-04-26	886,906,669	0	84.2864	1,052,254,135	2019-03-31
1678	2019-04-25	886,906,669	0	84.2864	1,052,254,135	2019-03-31
1679	2019-04-24	886,906,669	0	84.2864	1,052,254,135	2019-03-31
1680	2019-04-23	886,906,669	15,000	84.2864	1,052,254,135	2019-03-31
1681	2019-04-18	886,891,669	0	84.2849	1,052,254,135	2019-03-31
1682	2019-04-17	886,891,669	-25,000	84.2849	1,052,254,135	2019-03-31
1683	2019-04-16	886,916,669	0	84.2873	1,052,254,135	2019-03-31
1684	2019-04-15	886,916,669	0	84.2873	1,052,254,135	2019-03-31
1685	2019-04-12	886,916,669	-5,000	84.2873	1,052,254,135	2019-03-31
1686	2019-04-11	886,921,669	0	84.2878	1,052,254,135	2019-03-31
1687	2019-04-10	886,921,669	-20,000	84.2878	1,052,254,135	2019-03-31
1688	2019-04-09	886,941,669	35,000	84.2897	1,052,254,135	2019-03-31
1689	2019-04-08	886,906,669	0	84.2864	1,052,254,135	2019-03-31
1690	2019-04-04	886,906,669	-5,000	84.2864	1,052,254,135	2019-03-31
1691	2019-04-03	886,911,669	0	84.2868	1,052,254,135	2019-03-31
1692	2019-04-02	886,911,669	40,000	84.2868	1,052,254,135	2019-03-31
1693	2019-04-01	886,871,669	0	84.2830	1,052,254,135	2019-03-31
1694	2019-03-29	886,871,669	0	84.2830	1,052,254,135	2019-02-28
1695	2019-03-28	886,871,669	0	84.2830	1,052,254,135	2019-02-28
1696	2019-03-27	886,871,669	-30,000	84.2830	1,052,254,135	2019-02-28
1697	2019-03-26	886,901,669	2,755,000	84.2859	1,052,254,135	2019-02-28
1698	2019-03-25	884,146,669	30,000	84.0241	1,052,254,135	2019-02-28
1699	2019-03-22	884,116,669	5,000	84.0212	1,052,254,135	2019-02-28
1700	2019-03-21	884,111,669	0	84.0207	1,052,254,135	2019-02-28
1701	2019-03-20	884,111,669	30,000	84.0207	1,052,254,135	2019-02-28
1702	2019-03-19	884,081,669	0	84.0179	1,052,254,135	2019-02-28
1703	2019-03-18	884,081,669	15,000	84.0179	1,052,254,135	2019-02-28
1704	2019-03-15	884,066,669	0	84.0165	1,052,254,135	2019-02-28
1705	2019-03-14	884,066,669	-25,000	84.0165	1,052,254,135	2019-02-28
1706	2019-03-13	884,091,669	135,000	84.0188	1,052,254,135	2019-02-28
1707	2019-03-12	883,956,669	0	84.0060	1,052,254,135	2019-02-28
1708	2019-03-11	883,956,669	0	84.0060	1,052,254,135	2019-02-28
1709	2019-03-08	883,956,669	-30,000	84.0060	1,052,254,135	2019-02-28
1710	2019-03-07	883,986,669	-70,000	84.0089	1,052,254,135	2019-02-28
1711	2019-03-06	884,056,669	30,000	84.0155	1,052,254,135	2019-02-28
1712	2019-03-05	884,026,669	-5,000	84.0127	1,052,254,135	2019-02-28
1713	2019-03-04	884,031,669	0	84.0131	1,052,254,135	2019-02-28
1714	2019-03-01	884,031,669	0	84.0131	1,052,254,135	2019-02-28
1715	2019-02-28	884,031,669	0	84.0131	1,052,254,135	2019-02-28
1716	2019-02-27	884,031,669	0	84.0131	1,052,254,135	2019-01-31
1717	2019-02-26	884,031,669	50,000	84.0131	1,052,254,135	2019-01-31
1718	2019-02-25	883,981,669	-50,000	84.0084	1,052,254,135	2019-01-31
1719	2019-02-22	884,031,669	0	84.0131	1,052,254,135	2019-01-31
1720	2019-02-21	884,031,669	0	84.0131	1,052,254,135	2019-01-31
1721	2019-02-20	884,031,669	0	84.0131	1,052,254,135	2019-01-31
1722	2019-02-19	884,031,669	-40,000	84.0131	1,052,254,135	2019-01-31
1723	2019-02-18	884,071,669	0	84.0169	1,052,254,135	2019-01-31
1724	2019-02-15	884,071,669	-75,000	84.0169	1,052,254,135	2019-01-31
1725	2019-02-14	884,146,669	0	84.0241	1,052,254,135	2019-01-31
1726	2019-02-13	884,146,669	0	84.0241	1,052,254,135	2019-01-31
1727	2019-02-12	884,146,669	-15,000	84.0241	1,052,254,135	2019-01-31
1728	2019-02-11	884,161,669	0	84.0255	1,052,254,135	2019-01-31
1729	2019-02-08	884,161,669	0	84.0255	1,052,254,135	2019-01-31
1730	2019-02-04	884,161,669	0	84.0255	1,052,254,135	2019-01-31
1731	2019-02-01	884,161,669	0	84.0255	1,052,254,135	2019-01-31
1732	2019-01-31	884,161,669	0	84.0255	1,052,254,135	2019-01-31
1733	2019-01-30	884,161,669	-10,000	84.0255	1,052,254,135	2018-12-31
1734	2019-01-29	884,171,669	105,000	84.0264	1,052,254,135	2018-12-31
1735	2019-01-28	884,066,669	0	84.0165	1,052,254,135	2018-12-31
1736	2019-01-25	884,066,669	0	84.0165	1,052,254,135	2018-12-31
1737	2019-01-24	884,066,669	15,000	84.0165	1,052,254,135	2018-12-31
1738	2019-01-23	884,051,669	0	84.0150	1,052,254,135	2018-12-31
1739	2019-01-22	884,051,669	-6,200,000	84.0150	1,052,254,135	2018-12-31
1740	2019-01-21	890,251,669	0	84.6042	1,052,254,135	2018-12-31
1741	2019-01-18	890,251,669	0	84.6042	1,052,254,135	2018-12-31
1742	2019-01-17	890,251,669	0	84.6042	1,052,254,135	2018-12-31
1743	2019-01-16	890,251,669	0	84.6042	1,052,254,135	2018-12-31
1744	2019-01-15	890,251,669	0	84.6042	1,052,254,135	2018-12-31
1745	2019-01-14	890,251,669	20,000	84.6042	1,052,254,135	2018-12-31
1746	2019-01-11	890,231,669	0	84.6023	1,052,254,135	2018-12-31
1747	2019-01-10	890,231,669	0	84.6023	1,052,254,135	2018-12-31
1748	2019-01-09	890,231,669	45,000	84.6023	1,052,254,135	2018-12-31
1749	2019-01-08	890,186,669	-95,000	84.5981	1,052,254,135	2018-12-31
1750	2019-01-07	890,281,669	40,000	84.6071	1,052,254,135	2018-12-31
1751	2019-01-04	890,241,669	0	84.6033	1,052,254,135	2018-12-31
1752	2019-01-03	890,241,669	0	84.6033	1,052,254,135	2018-12-31
1753	2019-01-02	890,241,669	0	84.6033	1,052,254,135	2018-12-31
1754	2018-12-31	890,241,669	0	84.6033	1,052,254,135	2018-12-31
1755	2018-12-28	890,241,669	10,000	84.6033	1,052,254,135	2018-11-30
1756	2018-12-27	890,231,669	0	84.6023	1,052,254,135	2018-11-30
1757	2018-12-24	890,231,669	0	84.6023	1,052,254,135	2018-11-30
1758	2018-12-21	890,231,669	0	84.6023	1,052,254,135	2018-11-30
1759	2018-12-20	890,231,669	0	84.6023	1,052,254,135	2018-11-30
1760	2018-12-19	890,231,669	0	84.6023	1,052,254,135	2018-11-30
1761	2018-12-18	890,231,669	0	84.6023	1,052,254,135	2018-11-30
1762	2018-12-17	890,231,669	0	84.6023	1,052,254,135	2018-11-30
1763	2018-12-14	890,231,669	0	84.6023	1,052,254,135	2018-11-30
1764	2018-12-13	890,231,669	0	84.6023	1,052,254,135	2018-11-30
1765	2018-12-12	890,231,669	60,000	84.6023	1,052,254,135	2018-11-30
1766	2018-12-11	890,171,669	0	84.5966	1,052,254,135	2018-11-30
1767	2018-12-10	890,171,669	0	84.5966	1,052,254,135	2018-11-30
1768	2018-12-07	890,171,669	0	84.5966	1,052,254,135	2018-11-30
1769	2018-12-06	890,171,669	0	84.5966	1,052,254,135	2018-11-30
1770	2018-12-05	890,171,669	5,000	84.5966	1,052,254,135	2018-11-30
1771	2018-12-04	890,166,669	0	84.5962	1,052,254,135	2018-11-30
1772	2018-12-03	890,166,669	0	84.5962	1,052,254,135	2018-11-30
1773	2018-11-30	890,166,669	0	84.5962	1,052,254,135	2018-11-30
1774	2018-11-29	890,166,669	0	84.5962	1,052,254,135	2018-10-31
1775	2018-11-28	890,166,669	0	84.5962	1,052,254,135	2018-10-31
1776	2018-11-27	890,166,669	0	84.5962	1,052,254,135	2018-10-31
1777	2018-11-26	890,166,669	0	84.5962	1,052,254,135	2018-10-31
1778	2018-11-23	890,166,669	0	84.5962	1,052,254,135	2018-10-31
1779	2018-11-22	890,166,669	0	84.5962	1,052,254,135	2018-10-31
1780	2018-11-21	890,166,669	0	84.5962	1,052,254,135	2018-10-31
1781	2018-11-20	890,166,669	15,000	84.5962	1,052,254,135	2018-10-31
1782	2018-11-19	890,151,669	20,000	84.5947	1,052,254,135	2018-10-31
1783	2018-11-16	890,131,669	0	84.5928	1,052,254,135	2018-10-31
1784	2018-11-15	890,131,669	5,000	84.5928	1,052,254,135	2018-10-31
1785	2018-11-14	890,126,669	0	84.5924	1,052,254,135	2018-10-31
1786	2018-11-13	890,126,669	0	84.5924	1,052,254,135	2018-10-31
1787	2018-11-12	890,126,669	-25,838,740	84.5924	1,052,254,135	2018-10-31
1788	2018-11-09	915,965,409	0	87.0479	1,052,254,135	2018-10-31
1789	2018-11-08	915,965,409	10,000	87.0479	1,052,254,135	2018-10-31
1790	2018-11-07	915,955,409	20,000	87.0470	1,052,254,135	2018-10-31
1791	2018-11-06	915,935,409	30,000	87.0451	1,052,254,135	2018-10-31
1792	2018-11-05	915,905,409	0	87.0422	1,052,254,135	2018-10-31
1793	2018-11-02	915,905,409	0	87.0422	1,052,254,135	2018-10-31
1794	2018-11-01	915,905,409	40,000	87.0422	1,052,254,135	2018-10-31
1795	2018-10-31	915,865,409	-85,000	87.0384	1,052,254,135	2018-10-31
1796	2018-10-30	915,950,409	0	87.0465	1,052,254,135	2018-09-30
1797	2018-10-29	915,950,409	0	87.0465	1,052,254,135	2018-09-30
1798	2018-10-26	915,950,409	10,000	87.0465	1,052,254,135	2018-09-30
1799	2018-10-25	915,940,409	0	87.0456	1,052,254,135	2018-09-30
1800	2018-10-24	915,940,409	35,000	87.0456	1,052,254,135	2018-09-30
1801	2018-10-23	915,905,409	-150,000	87.0422	1,052,254,135	2018-09-30
1802	2018-10-22	916,055,409	15,000	87.0565	1,052,254,135	2018-09-30
1803	2018-10-19	916,040,409	-295,000	87.0551	1,052,254,135	2018-09-30
1804	2018-10-18	916,335,409	0	87.0831	1,052,254,135	2018-09-30
1805	2018-10-16	916,335,409	0	87.0831	1,052,254,135	2018-09-30
1806	2018-10-15	916,335,409	0	87.0831	1,052,254,135	2018-09-30
1807	2018-10-12	916,335,409	0	87.0831	1,052,254,135	2018-09-30
1808	2018-10-11	916,335,409	-110,000	87.0831	1,052,254,135	2018-09-30
1809	2018-10-10	916,445,409	0	87.0935	1,052,254,135	2018-09-30
1810	2018-10-09	916,445,409	0	87.0935	1,052,254,135	2018-09-30
1811	2018-10-08	916,445,409	0	87.0935	1,052,254,135	2018-09-30
1812	2018-10-05	916,445,409	-150,000	87.0935	1,052,254,135	2018-09-30
1813	2018-10-04	916,595,409	-10,000	87.1078	1,052,254,135	2018-09-30
1814	2018-10-03	916,605,409	0	87.1087	1,052,254,135	2018-09-30
1815	2018-10-02	916,605,409	-30,000	87.1087	1,052,254,135	2018-09-30
1816	2018-09-28	916,635,409	20,000	87.1116	1,052,254,135	2018-08-31
1817	2018-09-27	916,615,409	0	87.1097	1,052,254,135	2018-08-31
1818	2018-09-26	916,615,409	85,000	87.1097	1,052,254,135	2018-08-31
1819	2018-09-24	916,530,409	-75,000	87.1016	1,052,254,135	2018-08-31
1820	2018-09-21	916,605,409	0	87.1087	1,052,254,135	2018-08-31
1821	2018-09-20	916,605,409	150,000	87.1087	1,052,254,135	2018-08-31
1822	2018-09-19	916,455,409	0	87.0945	1,052,254,135	2018-08-31
1823	2018-09-18	916,455,409	0	87.0945	1,052,254,135	2018-08-31
1824	2018-09-17	916,455,409	0	87.0945	1,052,254,135	2018-08-31
1825	2018-09-14	916,455,409	110,000	87.0945	1,052,254,135	2018-08-31
1826	2018-09-13	916,345,409	95,000	87.0840	1,052,254,135	2018-08-31
1827	2018-09-12	916,250,409	0	87.0750	1,052,254,135	2018-08-31
1828	2018-09-11	916,250,409	0	87.0750	1,052,254,135	2018-08-31
1829	2018-09-10	916,250,409	0	87.0750	1,052,254,135	2018-08-31
1830	2018-09-07	916,250,409	80,000	87.0750	1,052,254,135	2018-08-31
1831	2018-09-06	916,170,409	150,000	87.0674	1,052,254,135	2018-08-31
1832	2018-09-05	916,020,409	40,000	87.0532	1,052,254,135	2018-08-31
1833	2018-09-04	915,980,409	0	87.0494	1,052,254,135	2018-08-31
1834	2018-09-03	915,980,409	0	87.0494	1,052,254,135	2018-08-31
1835	2018-08-31	915,980,409	0	87.0494	1,052,254,135	2018-08-31
1836	2018-08-30	915,980,409	0	87.0494	1,052,254,135	2018-07-31
1837	2018-08-29	915,980,409	-160,000	87.0494	1,052,254,135	2018-07-31
1838	2018-08-28	916,140,409	0	87.0646	1,052,254,135	2018-07-31
1839	2018-08-27	916,140,409	0	87.0646	1,052,254,135	2018-07-31
1840	2018-08-24	916,140,409	0	87.0646	1,052,254,135	2018-07-31
1841	2018-08-23	916,140,409	0	87.0646	1,052,254,135	2018-07-31
1842	2018-08-22	916,140,409	0	87.0646	1,052,254,135	2018-07-31
1843	2018-08-21	916,140,409	-50,000	87.0646	1,052,254,135	2018-07-31
1844	2018-08-20	916,190,409	0	87.0693	1,052,254,135	2018-07-31
1845	2018-08-17	916,190,409	0	87.0693	1,052,254,135	2018-07-31
1846	2018-08-16	916,190,409	0	87.0693	1,052,254,135	2018-07-31
1847	2018-08-15	916,190,409	0	87.0693	1,052,254,135	2018-07-31
1848	2018-08-14	916,190,409	225,000	87.0693	1,052,254,135	2018-07-31
1849	2018-08-13	915,965,409	0	87.0479	1,052,254,135	2018-07-31
1850	2018-08-10	915,965,409	0	87.0479	1,052,254,135	2018-07-31
1851	2018-08-09	915,965,409	70,000	87.0479	1,052,254,135	2018-07-31
1852	2018-08-08	915,895,409	0	87.0413	1,052,254,135	2018-07-31
1853	2018-08-07	915,895,409	130,000	87.0413	1,052,254,135	2018-07-31
1854	2018-08-06	915,765,409	205,000	87.0289	1,052,254,135	2018-07-31
1855	2018-08-03	915,560,409	0	87.0094	1,052,254,135	2018-07-31
1856	2018-08-02	915,560,409	0	87.0094	1,052,254,135	2018-07-31
1857	2018-08-01	915,560,409	-2,892,500	87.0094	1,052,254,135	2018-07-31
1858	2018-07-31	918,452,909	0	87.2843	1,052,254,135	2018-07-31
1859	2018-07-30	918,452,909	0	87.2843	1,052,254,135	2018-06-30
1860	2018-07-27	918,452,909	0	87.2843	1,052,254,135	2018-06-30
1861	2018-07-26	918,452,909	0	87.2843	1,052,254,135	2018-06-30
1862	2018-07-25	918,452,909	0	87.2843	1,052,254,135	2018-06-30
1863	2018-07-24	918,452,909	0	87.2843	1,052,254,135	2018-06-30
1864	2018-07-23	918,452,909	0	87.2843	1,052,254,135	2018-06-30
1865	2018-07-20	918,452,909	0	87.2843	1,052,254,135	2018-06-30
1866	2018-07-19	918,452,909	0	87.2843	1,052,254,135	2018-06-30
1867	2018-07-18	918,452,909	40,000	87.2843	1,052,254,135	2018-06-30
1868	2018-07-17	918,412,909	0	87.2805	1,052,254,135	2018-06-30
1869	2018-07-16	918,412,909	20,000	87.2805	1,052,254,135	2018-06-30
1870	2018-07-13	918,392,909	25,000	87.2786	1,052,254,135	2018-06-30
1871	2018-07-12	918,367,909	0	87.2762	1,052,254,135	2018-06-30
1872	2018-07-11	918,367,909	0	87.2762	1,052,254,135	2018-06-30
1873	2018-07-10	918,367,909	0	87.2762	1,052,254,135	2018-06-30
1874	2018-07-09	918,367,909	265,000	87.2762	1,052,254,135	2018-06-30
1875	2018-07-06	918,102,909	35,000	87.2511	1,052,254,135	2018-06-30
1876	2018-07-05	918,067,909	45,000	87.2477	1,052,254,135	2018-06-30
1877	2018-07-04	918,022,909	155,000	87.2435	1,052,254,135	2018-06-30
1878	2018-07-03	917,867,909	-20,000	87.2287	1,052,254,135	2018-06-30
1879	2018-06-29	917,887,909	0	87.2306	1,052,254,135	2018-05-31
1880	2018-06-28	917,887,909	5,000	87.2306	1,052,254,135	2018-05-31
1881	2018-06-27	917,882,909	0	87.2302	1,052,254,135	2018-05-31
1882	2018-06-26	917,882,909	0	87.2302	1,052,254,135	2018-05-31
1883	2018-06-25	917,882,909	0	87.2302	1,052,254,135	2018-05-31
1884	2018-06-22	917,882,909	0	87.2302	1,052,254,135	2018-05-31
1885	2018-06-21	917,882,909	0	87.2302	1,052,254,135	2018-05-31
1886	2018-06-20	917,882,909	0	87.2302	1,052,254,135	2018-05-31
1887	2018-06-19	917,882,909	0	87.2302	1,052,254,135	2018-05-31
1888	2018-06-15	917,882,909	145,000	87.2302	1,052,254,135	2018-05-31
1889	2018-06-14	917,737,909	10,000	87.2164	1,052,254,135	2018-05-31
1890	2018-06-13	917,727,909	450,000	87.2154	1,052,254,135	2018-05-31
1891	2018-06-12	917,277,909	0	87.1727	1,052,254,135	2018-05-31
1892	2018-06-11	917,277,909	0	87.1727	1,052,254,135	2018-05-31
1893	2018-06-08	917,277,909	15,000	87.1727	1,052,254,135	2018-05-31
1894	2018-06-07	917,262,909	0	87.1712	1,052,254,135	2018-05-31
1895	2018-06-06	917,262,909	0	87.1712	1,052,254,135	2018-05-31
1896	2018-06-05	917,262,909	0	87.1712	1,052,254,135	2018-05-31
1897	2018-06-04	917,262,909	0	87.1712	1,052,254,135	2018-05-31
1898	2018-06-01	917,262,909	20,000	87.1712	1,052,254,135	2018-05-31
1899	2018-05-31	917,242,909	0	87.1693	1,052,254,135	2018-05-31
1900	2018-05-30	917,242,909	30,000	87.1693	1,052,254,135	2018-04-30
1901	2018-05-29	917,212,909	0	87.1665	1,052,254,135	2018-04-30
1902	2018-05-28	917,212,909	0	87.1665	1,052,254,135	2018-04-30
1903	2018-05-25	917,212,909	10,000	87.1665	1,052,254,135	2018-04-30
1904	2018-05-24	917,202,909	0	87.1655	1,052,254,135	2018-04-30
1905	2018-05-23	917,202,909	35,000	87.1655	1,052,254,135	2018-04-30
1906	2018-05-21	917,167,909	25,000	87.1622	1,052,254,135	2018-04-30
1907	2018-05-18	917,142,909	350,000	87.1598	1,052,254,135	2018-04-30
1908	2018-05-17	916,792,909	35,000	87.1266	1,052,254,135	2018-04-30
1909	2018-05-16	916,757,909	0	87.1232	1,052,254,135	2018-04-30
1910	2018-05-15	916,757,909	0	87.1232	1,052,254,135	2018-04-30
1911	2018-05-14	916,757,909	0	87.1232	1,052,254,135	2018-04-30
1912	2018-05-11	916,757,909	0	87.1232	1,052,254,135	2018-04-30
1913	2018-05-10	916,757,909	20,000	87.1232	1,052,254,135	2018-04-30
1914	2018-05-09	916,737,909	40,000	87.1213	1,052,254,135	2018-04-30
1915	2018-05-08	916,697,909	20,000	87.1175	1,052,254,135	2018-04-30
1916	2018-05-07	916,677,909	4,500	87.1156	1,052,254,135	2018-04-30
1917	2018-05-04	916,673,409	70,000	87.1152	1,052,254,135	2018-04-30
1918	2018-05-03	916,603,409	15,000	87.1086	1,052,254,135	2018-04-30
1919	2018-05-02	916,588,409	10,000	87.1071	1,052,254,135	2018-04-30
1920	2018-04-30	916,578,409	0	87.1062	1,052,254,135	2018-04-30
1921	2018-04-27	916,578,409	0	87.1062	1,052,254,135	2018-03-31
1922	2018-04-26	916,578,409	0	87.1062	1,052,254,135	2018-03-31
1923	2018-04-25	916,578,409	0	87.1062	1,052,254,135	2018-03-31
1924	2018-04-24	916,578,409	0	87.1062	1,052,254,135	2018-03-31
1925	2018-04-23	916,578,409	40,000	87.1062	1,052,254,135	2018-03-31
1926	2018-04-20	916,538,409	75,000	87.1024	1,052,254,135	2018-03-31
1927	2018-04-19	916,463,409	10,000	87.0953	1,052,254,135	2018-03-31
1928	2018-04-18	916,453,409	-35,000	87.0943	1,052,254,135	2018-03-31
1929	2018-04-17	916,488,409	230,000	87.0976	1,052,254,135	2018-03-31
1930	2018-04-16	916,258,409	285,000	87.0758	1,052,254,135	2018-03-31
1931	2018-04-13	915,973,409	0	87.0487	1,052,254,135	2018-03-31
1932	2018-04-12	915,973,409	20,000	87.0487	1,052,254,135	2018-03-31
1933	2018-04-11	915,953,409	0	87.0468	1,052,254,135	2018-03-31
1934	2018-04-10	915,953,409	0	87.0468	1,052,254,135	2018-03-31
1935	2018-04-09	915,953,409	50,000	87.0468	1,052,254,135	2018-03-31
1936	2018-04-06	915,903,409	0	87.0420	1,052,254,135	2018-03-31
1937	2018-04-04	915,903,409	55,000	87.0420	1,052,254,135	2018-03-31
1938	2018-04-03	915,848,409	-110,000	87.0368	1,052,254,135	2018-03-31
1939	2018-03-29	915,958,409	60,000	87.0473	1,052,254,135	2018-02-28
1940	2018-03-28	915,898,409	0	87.0416	1,052,254,135	2018-02-28
1941	2018-03-27	915,898,409	0	87.0416	1,052,254,135	2018-02-28
1942	2018-03-26	915,898,409	-5,000	87.0416	1,052,254,135	2018-02-28
1943	2018-03-23	915,903,409	190,000	87.0420	1,052,254,135	2018-02-28
1944	2018-03-22	915,713,409	155,000	87.0240	1,052,254,135	2018-02-28
1945	2018-03-21	915,558,409	-65,000	87.0092	1,052,254,135	2018-02-28
1946	2018-03-20	915,623,409	-10,000	87.0154	1,052,254,135	2018-02-28
1947	2018-03-19	915,633,409	5,000	87.0164	1,052,254,135	2018-02-28
1948	2018-03-16	915,628,409	-155,000	87.0159	1,052,254,135	2018-02-28
1949	2018-03-15	915,783,409	150,000	87.0306	1,052,254,135	2018-02-28
1950	2018-03-14	915,633,409	45,000	87.0164	1,052,254,135	2018-02-28
1951	2018-03-13	915,588,409	175,000	87.0121	1,052,254,135	2018-02-28
1952	2018-03-12	915,413,409	-5,000	86.9955	1,052,254,135	2018-02-28
1953	2018-03-09	915,418,409	100,000	86.9959	1,052,254,135	2018-02-28
1954	2018-03-08	915,318,409	0	86.9864	1,052,254,135	2018-02-28
1955	2018-03-07	915,318,409	-40,000	86.9864	1,052,254,135	2018-02-28
1956	2018-03-06	915,358,409	0	86.9902	1,052,254,135	2018-02-28
1957	2018-03-05	915,358,409	0	86.9902	1,052,254,135	2018-02-28
1958	2018-03-02	915,358,409	-50,000	86.9902	1,052,254,135	2018-02-28
1959	2018-03-01	915,408,409	-5,000	86.9950	1,052,254,135	2018-02-28
1960	2018-02-28	915,413,409	0	86.9955	1,052,254,135	2018-02-28
1961	2018-02-27	915,413,409	-5,000	86.9955	1,052,254,135	2018-01-31
1962	2018-02-26	915,418,409	100,000	86.9959	1,052,254,135	2018-01-31
1963	2018-02-23	915,318,409	0	86.9864	1,052,254,135	2018-01-31
1964	2018-02-22	915,318,409	-50,000	86.9864	1,052,254,135	2018-01-31
1965	2018-02-21	915,368,409	0	86.9912	1,052,254,135	2018-01-31
1966	2018-02-20	915,368,409	0	86.9912	1,052,254,135	2018-01-31
1967	2018-02-15	915,368,409	0	86.9912	1,052,254,135	2018-01-31
1968	2018-02-14	915,368,409	0	86.9912	1,052,254,135	2018-01-31
1969	2018-02-13	915,368,409	35,000	86.9912	1,052,254,135	2018-01-31
1970	2018-02-12	915,333,409	0	86.9879	1,052,254,135	2018-01-31
1971	2018-02-09	915,333,409	-173,969	86.9879	1,052,254,135	2018-01-31
1972	2018-02-08	915,507,378	-35,000	87.0044	1,052,254,135	2018-01-31
1973	2018-02-07	915,542,378	55,000	87.0077	1,052,254,135	2018-01-31
1974	2018-02-06	915,487,378	5,000	87.0025	1,052,254,135	2018-01-31
1975	2018-02-05	915,482,378	0	87.0020	1,052,254,135	2018-01-31
1976	2018-02-02	915,482,378	-20,000	87.0020	1,052,254,135	2018-01-31
1977	2018-02-01	915,502,378	-25,000	87.0039	1,052,254,135	2018-01-31
1978	2018-01-31	915,527,378	0	87.0063	1,052,254,135	2018-01-31
1979	2018-01-30	915,527,378	-130,000	87.0063	1,052,254,135	2017-12-31
1980	2018-01-29	915,657,378	-20,000	87.0187	1,052,254,135	2017-12-31
1981	2018-01-26	915,677,378	0	87.0206	1,052,254,135	2017-12-31
1982	2018-01-25	915,677,378	-20,000	87.0206	1,052,254,135	2017-12-31
1983	2018-01-24	915,697,378	5,000	87.0225	1,052,254,135	2017-12-31
1984	2018-01-23	915,692,378	5,000	87.0220	1,052,254,135	2017-12-31
1985	2018-01-22	915,687,378	0	87.0215	1,052,254,135	2017-12-31
1986	2018-01-19	915,687,378	0	87.0215	1,052,254,135	2017-12-31
1987	2018-01-18	915,687,378	20,000	87.0215	1,052,254,135	2017-12-31
1988	2018-01-17	915,667,378	0	87.0196	1,052,254,135	2017-12-31
1989	2018-01-16	915,667,378	20,000	87.0196	1,052,254,135	2017-12-31
1990	2018-01-15	915,647,378	-25,000	87.0177	1,052,254,135	2017-12-31
1991	2018-01-12	915,672,378	10,000	87.0201	1,052,254,135	2017-12-31
1992	2018-01-11	915,662,378	0	87.0191	1,052,254,135	2017-12-31
1993	2018-01-10	915,662,378	-220,000	87.0191	1,052,254,135	2017-12-31
1994	2018-01-09	915,882,378	-45,000	87.0400	1,052,254,135	2017-12-31
1995	2018-01-08	915,927,378	-50,000	87.0443	1,052,254,135	2017-12-31
1996	2018-01-05	915,977,378	-20,000	87.0491	1,052,254,135	2017-12-31
1997	2018-01-04	915,997,378	-340,000	87.0510	1,052,254,135	2017-12-31
1998	2018-01-03	916,337,378	30,000	87.0833	1,052,254,135	2017-12-31
1999	2018-01-02	916,307,378	-5,000	87.0804	1,052,254,135	2017-12-31
2000	2017-12-29	916,312,378	-80,000	87.0809	1,052,254,135	2017-11-30
2001	2017-12-28	916,392,378	100,000	87.0885	1,052,254,135	2017-11-30
2002	2017-12-27	916,292,378	-20,000	87.0790	1,052,254,135	2017-11-30
2003	2017-12-22	916,312,378	-10,000	87.0809	1,052,254,135	2017-11-30
2004	2017-12-21	916,322,378	80,000	87.0819	1,052,254,135	2017-11-30
2005	2017-12-20	916,242,378	-10,000	87.0742	1,052,254,135	2017-11-30
2006	2017-12-19	916,252,378	0	87.0752	1,052,254,135	2017-11-30
2007	2017-12-18	916,252,378	0	87.0752	1,052,254,135	2017-11-30
2008	2017-12-15	916,252,378	0	87.0752	1,052,254,135	2017-11-30
2009	2017-12-14	916,252,378	195,000	87.0752	1,052,254,135	2017-11-30
2010	2017-12-13	916,057,378	590,000	87.0567	1,052,254,135	2017-11-30
2011	2017-12-12	915,467,378	10,000	87.0006	1,052,254,135	2017-11-30
2012	2017-12-11	915,457,378	2,120,000	86.9996	1,052,254,135	2017-11-30
2013	2017-12-08	913,337,378	65,000	86.7982	1,052,254,135	2017-11-30
2014	2017-12-07	913,272,378	90,000	86.7920	1,052,254,135	2017-11-30
2015	2017-12-06	913,182,378	100,055,000	86.7834	1,052,254,135	2017-11-30
2016	2017-12-05	813,127,378	0	77.2748	1,052,254,135	2017-11-30
2017	2017-12-04	813,127,378	65,000	77.2748	1,052,254,135	2017-11-30
2018	2017-12-01	813,062,378	0	77.2686	1,052,254,135	2017-11-30
2019	2017-11-30	813,062,378	0	77.2686	1,052,254,135	2017-11-30
2020	2017-11-29	813,062,378	0	77.2686	1,052,254,135	2017-10-31
2021	2017-11-28	813,062,378	-125,000	77.2686	1,052,254,135	2017-10-31
2022	2017-11-27	813,187,378	35,000	77.2805	1,052,254,135	2017-10-31
2023	2017-11-24	813,152,378	35,000	77.2772	1,052,254,135	2017-10-31
2024	2017-11-23	813,117,378	25,000	77.2739	1,052,254,135	2017-10-31
2025	2017-11-22	813,092,378	115,000	77.2715	1,052,254,135	2017-10-31
2026	2017-11-21	812,977,378	15,000	77.2606	1,052,254,135	2017-10-31
2027	2017-11-20	812,962,378	205,000	77.2591	1,052,254,135	2017-10-31
2028	2017-11-17	812,757,378	60,000	77.2396	1,052,254,135	2017-10-31
2029	2017-11-16	812,697,378	65,000	77.2339	1,052,254,135	2017-10-31
2030	2017-11-15	812,632,378	290,000	77.2278	1,052,254,135	2017-10-31
2031	2017-11-14	812,342,378	285,000	77.2002	1,052,254,135	2017-10-31
2032	2017-11-13	812,057,378	5,000	77.1731	1,052,254,135	2017-10-31
2033	2017-11-10	812,052,378	275,000	77.1726	1,052,254,135	2017-10-31
2034	2017-11-09	811,777,378	-90,000	77.1465	1,052,254,135	2017-10-31
2035	2017-11-08	811,867,378	15,000	77.1551	1,052,254,135	2017-10-31
2036	2017-11-07	811,852,378	0	77.1536	1,052,254,135	2017-10-31
2037	2017-11-06	811,852,378	-20,000	77.1536	1,052,254,135	2017-10-31
2038	2017-11-03	811,872,378	0	77.1555	1,052,254,135	2017-10-31
2039	2017-11-02	811,872,378	0	77.1555	1,052,254,135	2017-10-31
2040	2017-11-01	811,872,378	-30,000	77.1555	1,052,254,135	2017-10-31
2041	2017-10-31	811,902,378	100,000	77.1584	1,052,254,135	2017-10-31
2042	2017-10-30	811,802,378	0	77.1489	1,052,254,135	2017-09-30
2043	2017-10-27	811,802,378	-60,000	77.1489	1,052,254,135	2017-09-30
2044	2017-10-26	811,862,378	-235,000	77.1546	1,052,254,135	2017-09-30
2045	2017-10-25	812,097,378	0	77.1769	1,052,254,135	2017-09-30
2046	2017-10-24	812,097,378	5,000	77.1769	1,052,254,135	2017-09-30
2047	2017-10-23	812,092,378	-35,000	77.1764	1,052,254,135	2017-09-30
2048	2017-10-20	812,127,378	110,000	77.1798	1,052,254,135	2017-09-30
2049	2017-10-19	812,017,378	80,000	77.1693	1,052,254,135	2017-09-30
2050	2017-10-18	811,937,378	-150,000	77.1617	1,052,254,135	2017-09-30
2051	2017-10-17	812,087,378	0	77.1760	1,052,254,135	2017-09-30
2052	2017-10-16	812,087,378	0	77.1760	1,052,254,135	2017-09-30
2053	2017-10-13	812,087,378	10,000	77.1760	1,052,254,135	2017-09-30
2054	2017-10-12	812,077,378	0	77.1750	1,052,254,135	2017-09-30
2055	2017-10-11	812,077,378	135,000	77.1750	1,052,254,135	2017-09-30
2056	2017-10-10	811,942,378	70,000	77.1622	1,052,254,135	2017-09-30
2057	2017-10-09	811,872,378	0	77.1555	1,052,254,135	2017-09-30
2058	2017-10-06	811,872,378	20,000	77.1555	1,052,254,135	2017-09-30
2059	2017-10-04	811,852,378	40,000	77.1536	1,052,254,135	2017-09-30
2060	2017-10-03	811,812,378	25,000	77.1498	1,052,254,135	2017-09-30
2061	2017-09-29	811,787,378	-5,000	77.1475	1,052,254,135	2017-08-31
2062	2017-09-28	811,792,378	-5,000	77.1479	1,052,254,135	2017-08-31
2063	2017-09-27	811,797,378	-90,000	77.1484	1,052,254,135	2017-08-31
2064	2017-09-26	811,887,378	0	77.1570	1,052,254,135	2017-08-31
2065	2017-09-25	811,887,378	145,000	77.1570	1,052,254,135	2017-08-31
2066	2017-09-22	811,742,378	-85,000	77.1432	1,052,254,135	2017-08-31
2067	2017-09-21	811,827,378	-90,000	77.1513	1,052,254,135	2017-08-31
2068	2017-09-20	811,917,378	-20,000	77.1598	1,052,254,135	2017-08-31
2069	2017-09-19	811,937,378	305,000	77.1617	1,052,254,135	2017-08-31
2070	2017-09-18	811,632,378	15,000	77.1327	1,052,254,135	2017-08-31
2071	2017-09-15	811,617,378	60,000	77.1313	1,052,254,135	2017-08-31
2072	2017-09-14	811,557,378	0	77.1256	1,052,254,135	2017-08-31
2073	2017-09-13	811,557,378	155,000	77.1256	1,052,254,135	2017-08-31
2074	2017-09-12	811,402,378	25,000	77.1109	1,052,254,135	2017-08-31
2075	2017-09-11	811,377,378	20,000	77.1085	1,052,254,135	2017-08-31
2076	2017-09-08	811,357,378	360,000	77.1066	1,052,254,135	2017-08-31
2077	2017-09-07	810,997,378	0	77.0724	1,052,254,135	2017-08-31
2078	2017-09-06	810,997,378	-15,000	77.0724	1,052,254,135	2017-08-31
2079	2017-09-05	811,012,378	-25,000	77.0738	1,052,254,135	2017-08-31
2080	2017-09-04	811,037,378	-100,000	77.0762	1,052,254,135	2017-08-31
2081	2017-09-01	811,137,378	-15,000	77.0857	1,052,254,135	2017-08-31
2082	2017-08-31	811,152,378	-50,000	77.0871	1,052,254,135	2017-08-31
2083	2017-08-30	811,202,378	37,568,225	77.0919	1,052,254,135	2017-07-31
2084	2017-08-29	773,634,153	-140,000	73.5216	1,052,254,135	2017-07-31
2085	2017-08-28	773,774,153	0	73.5349	1,052,254,135	2017-07-31
2086	2017-08-25	773,774,153	0	73.5349	1,052,254,135	2017-07-31
2087	2017-08-24	773,774,153	0	73.5349	1,052,254,135	2017-07-31
2088	2017-08-23	773,774,153	0	73.5349	1,052,254,135	2017-07-31
2089	2017-08-22	773,774,153	5,000	73.5349	1,052,254,135	2017-07-31
2090	2017-08-21	773,769,153	5,000	73.5344	1,052,254,135	2017-07-31
2091	2017-08-18	773,764,153	0	73.5340	1,052,254,135	2017-07-31
2092	2017-08-17	773,764,153	-50,000	73.5340	1,052,254,135	2017-07-31
2093	2017-08-16	773,814,153	2,015,000	73.5387	1,052,254,135	2017-07-31
2094	2017-08-15	771,799,153	30,000	73.3472	1,052,254,135	2017-07-31
2095	2017-08-14	771,769,153	125,000	73.3444	1,052,254,135	2017-07-31
2096	2017-08-11	771,644,153	0	73.3325	1,052,254,135	2017-07-31
2097	2017-08-10	771,644,153	20,000	73.3325	1,052,254,135	2017-07-31
2098	2017-08-09	771,624,153	-5,000	73.3306	1,052,254,135	2017-07-31
2099	2017-08-08	771,629,153	0	73.3311	1,052,254,135	2017-07-31
2100	2017-08-07	771,629,153	20,000	73.3311	1,052,254,135	2017-07-31
2101	2017-08-04	771,609,153	-5,000	73.3292	1,052,254,135	2017-07-31
2102	2017-08-03	771,614,153	10,000	73.3296	1,052,254,135	2017-07-31
2103	2017-08-02	771,604,153	0	73.3287	1,052,254,135	2017-07-31
2104	2017-08-01	771,604,153	10,000	73.3287	1,052,254,135	2017-07-31
2105	2017-07-31	771,594,153	0	73.3277	1,052,254,135	2017-07-31
2106	2017-07-28	771,594,153	25,000	73.3277	1,052,254,135	2017-06-30
2107	2017-07-27	771,569,153	-180	73.3254	1,052,254,135	2017-06-30
2108	2017-07-26	771,569,333	90,000	73.3254	1,052,254,135	2017-06-30
2109	2017-07-25	771,479,333	60,000	73.3168	1,052,254,135	2017-06-30
2110	2017-07-24	771,419,333	-20,000	73.3111	1,052,254,135	2017-06-30
2111	2017-07-21	771,439,333	15,000	73.3130	1,052,254,135	2017-06-30
2112	2017-07-20	771,424,333	-15,000	73.3116	1,052,254,135	2017-06-30
2113	2017-07-19	771,439,333	0	73.3130	1,052,254,135	2017-06-30
2114	2017-07-18	771,439,333	0	73.3130	1,052,254,135	2017-06-30
2115	2017-07-17	771,439,333	-15,000	73.3130	1,052,254,135	2017-06-30
2116	2017-07-14	771,454,333	-15,000	73.3145	1,052,254,135	2017-06-30
2117	2017-07-13	771,469,333	40,000	73.3159	1,052,254,135	2017-06-30
2118	2017-07-12	771,429,333	0	73.3121	1,052,254,135	2017-06-30
2119	2017-07-11	771,429,333	0	73.3121	1,052,254,135	2017-06-30
2120	2017-07-10	771,429,333	35,000	73.3121	1,052,254,135	2017-06-30
2121	2017-07-07	771,394,333	0	73.3087	1,052,254,135	2017-06-30
2122	2017-07-06	771,394,333	0	73.3087	1,052,254,135	2017-06-30
2123	2017-07-05	771,394,333	0	73.3087	1,052,254,135	2017-06-30
2124	2017-07-04	771,394,333	0	73.3087	1,052,254,135	2017-06-30
2125	2017-07-03	771,394,333	0	73.3087	1,052,254,135	2017-06-30
2126	2017-06-30	771,394,333	-15,000	73.3087	1,052,254,135	2017-06-30
2127	2017-06-29	771,409,333	110,000	73.3102	1,052,254,135	2017-05-31
2128	2017-06-28	771,299,333	50,000	73.2997	1,052,254,135	2017-05-31
2129	2017-06-27	771,249,333	0	73.2950	1,052,254,135	2017-05-31
2130	2017-06-26	771,249,333	110,000	73.2950	1,052,254,135	2017-05-31
2131	2017-06-23	771,139,333	0	73.2845	1,052,254,135	2017-05-31
2132	2017-06-22	771,139,333	25,000	73.2845	1,052,254,135	2017-05-31
2133	2017-06-21	771,114,333	140,000	73.2821	1,052,254,135	2017-05-31
2134	2017-06-20	770,974,333	310,000	73.2688	1,052,254,135	2017-05-31
2135	2017-06-19	770,664,333	100,000	73.2394	1,052,254,135	2017-05-31
2136	2017-06-16	770,564,333	115,000	73.2299	1,052,254,135	2017-05-31
2137	2017-06-15	770,449,333	195,000	73.2189	1,052,254,135	2017-05-31
2138	2017-06-14	770,254,333	185,000	73.2004	1,052,254,135	2017-05-31
2139	2017-06-13	770,069,333	780,000	73.1828	1,052,254,135	2017-05-31
2140	2017-06-12	769,289,333	35,000	73.1087	1,052,254,135	2017-05-31
2141	2017-06-09	769,254,333	5,000	73.1054	1,052,254,135	2017-05-31
2142	2017-06-08	769,249,333	210,000	73.1049	1,052,254,135	2017-05-31
2143	2017-06-07	769,039,333	2,263,750	73.0849	1,052,254,135	2017-05-31
2144	2017-06-06	766,775,583	155,000	72.8698	1,052,254,135	2017-05-31
2145	2017-06-05	766,620,583	0	72.8551	1,052,254,135	2017-05-31
2146	2017-06-02	766,620,583	-325,031	72.8551	1,052,254,135	2017-05-31
2147	2017-06-01	766,945,614	-2,203,750	72.8860	1,052,254,135	2017-05-31
2148	2017-05-31	769,149,364	50,000	73.0954	1,052,254,135	2017-05-31
2149	2017-05-29	769,099,364	10,000	73.0906	1,052,254,135	2017-04-30
2150	2017-05-26	769,089,364	210,000	73.0897	1,052,254,135	2017-04-30
2151	2017-05-25	768,879,364	-80,000	73.0697	1,052,254,135	2017-04-30
2152	2017-05-24	768,959,364	2,363,750	73.0773	1,052,254,135	2017-04-30
2153	2017-05-23	766,595,614	-5,000	72.8527	1,052,254,135	2017-04-30
2154	2017-05-22	766,600,614	359,000	72.8532	1,052,254,135	2017-04-30
2155	2017-05-19	766,241,614	-40,000	72.8191	1,052,254,135	2017-04-30
2156	2017-05-18	766,281,614	-80,000	72.8229	1,052,254,135	2017-04-30
2157	2017-05-17	766,361,614	0	72.8305	1,052,254,135	2017-04-30
2158	2017-05-16	766,361,614	-145,000	72.8305	1,052,254,135	2017-04-30
2159	2017-05-15	766,506,614	0	72.8442	1,052,254,135	2017-04-30
2160	2017-05-12	766,506,614	-5,000	72.8442	1,052,254,135	2017-04-30
2161	2017-05-11	766,511,614	-20,000	72.8447	1,052,254,135	2017-04-30
2162	2017-05-10	766,531,614	870,000	72.8466	1,052,254,135	2017-04-30
2163	2017-05-09	765,661,614	25,000	72.7639	1,052,254,135	2017-04-30
2164	2017-05-08	765,636,614	158,750	72.7616	1,052,254,135	2017-04-30
2165	2017-05-05	765,477,864	-727,500	72.7465	1,052,254,135	2017-04-30
2166	2017-05-04	766,205,364	20,000	72.8156	1,052,254,135	2017-04-30
2167	2017-05-02	766,185,364	-100,000	72.8137	1,052,254,135	2017-04-30
2168	2017-04-28	766,285,364	60,000	72.8232	1,052,254,135	2017-03-31
2169	2017-04-27	766,225,364	30,000	72.8175	1,052,254,135	2017-03-31
2170	2017-04-26	766,195,364	105,000	72.8147	1,052,254,135	2017-03-31
2171	2017-04-25	766,090,364	-10,000	72.8047	1,052,254,135	2017-03-31
2172	2017-04-24	766,100,364	20,000	72.8056	1,052,254,135	2017-03-31
2173	2017-04-21	766,080,364	35,000	72.8037	1,052,254,135	2017-03-31
2174	2017-04-20	766,045,364	40,000	72.8004	1,052,254,135	2017-03-31
2175	2017-04-19	766,005,364	85,000	72.7966	1,052,254,135	2017-03-31
2176	2017-04-18	765,920,364	245,000	72.7885	1,052,254,135	2017-03-31
2177	2017-04-13	765,675,364	50,000	72.7653	1,052,254,135	2017-03-31
2178	2017-04-12	765,625,364	-145,000	72.7605	1,052,254,135	2017-03-31
2179	2017-04-11	765,770,364	-10,000	72.7743	1,052,254,135	2017-03-31
2180	2017-04-10	765,780,364	60,000	72.7752	1,052,254,135	2017-03-31
2181	2017-04-07	765,720,364	285,000	72.7695	1,052,254,135	2017-03-31
2182	2017-04-06	765,435,364	-5,000	72.7424	1,052,254,135	2017-03-31
2183	2017-04-05	765,440,364	115,000	72.7429	1,052,254,135	2017-03-31
2184	2017-04-03	765,325,364	-140,000	72.7320	1,052,254,135	2017-03-31
2185	2017-03-31	765,465,364	400,000	72.7453	1,052,254,135	2017-03-31
2186	2017-03-30	765,065,364	425,000	72.7073	1,052,254,135	2017-02-28
2187	2017-03-29	764,640,364	0	72.6669	1,052,254,135	2017-02-28
2188	2017-03-28	764,640,364	83,587,500	72.6669	1,052,254,135	2017-02-28
2189	2017-03-27	681,052,864	0	64.7232	1,052,254,135	2017-02-28
2190	2017-03-24	681,052,864	0	64.7232	1,052,254,135	2017-02-28
2191	2017-03-23	681,052,864	15,000	64.7232	1,052,254,135	2017-02-28
2192	2017-03-22	681,037,864	-40,000	64.7218	1,052,254,135	2017-02-28
2193	2017-03-21	681,077,864	20,000	64.7256	1,052,254,135	2017-02-28
2194	2017-03-20	681,057,864	40,000	64.7237	1,052,254,135	2017-02-28
2195	2017-03-17	681,017,864	59,500	64.7199	1,052,254,135	2017-02-28
2196	2017-03-16	680,958,364	15,000	64.7142	1,052,254,135	2017-02-28
2197	2017-03-15	680,943,364	-350,000	64.7128	1,052,254,135	2017-02-28
2198	2017-03-14	681,293,364	-25,000	64.7461	1,052,254,135	2017-02-28
2199	2017-03-13	681,318,364	-240,000	64.7485	1,052,254,135	2017-02-28
2200	2017-03-10	681,558,364	655,000	64.7713	1,052,254,135	2017-02-28
2201	2017-03-09	680,903,364	500,000	64.7090	1,052,254,135	2017-02-28
2202	2017-03-08	680,403,364	15,000	64.6615	1,052,254,135	2017-02-28
2203	2017-03-07	680,388,364	-60,000	64.6601	1,052,254,135	2017-02-28
2204	2017-03-06	680,448,364	-50,000	64.6658	1,052,254,135	2017-02-28
2205	2017-03-03	680,498,364	-75,000	64.6705	1,052,254,135	2017-02-28
2206	2017-03-02	680,573,364	-45,000	64.6777	1,052,254,135	2017-02-28
2207	2017-03-01	680,618,364	-45,000	64.6819	1,052,254,135	2017-02-28
2208	2017-02-28	680,663,364	25,000	64.6862	1,052,254,135	2017-02-28
2209	2017-02-27	680,638,364	-10,000	64.6838	1,052,254,135	2017-01-31
2210	2017-02-24	680,648,364	-30,000	64.6848	1,052,254,135	2017-01-31
2211	2017-02-23	680,678,364	-10,000	64.6876	1,052,254,135	2017-01-31
2212	2017-02-22	680,688,364	590,000	64.6886	1,052,254,135	2017-01-31
2213	2017-02-21	680,098,364	25,000	64.6325	1,052,254,135	2017-01-31
2214	2017-02-20	680,073,364	150,000	64.6301	1,052,254,135	2017-01-31
2215	2017-02-17	679,923,364	-60,000	64.6159	1,052,254,135	2017-01-31
2216	2017-02-16	679,983,364	-30,000	64.6216	1,052,254,135	2017-01-31
2217	2017-02-15	680,013,364	0	64.6244	1,052,254,135	2017-01-31
2218	2017-02-14	680,013,364	40,000	64.6244	1,052,254,135	2017-01-31
2219	2017-02-13	679,973,364	35,000	64.6206	1,052,254,135	2017-01-31
2220	2017-02-10	679,938,364	-20,000	64.6173	1,052,254,135	2017-01-31
2221	2017-02-09	679,958,364	-165,000	64.6192	1,052,254,135	2017-01-31
2222	2017-02-08	680,123,364	10,000	64.6349	1,052,254,135	2017-01-31
2223	2017-02-07	680,113,364	-15,000	64.6339	1,052,254,135	2017-01-31
2224	2017-02-06	680,128,364	115,000	64.6354	1,052,254,135	2017-01-31
2225	2017-02-03	680,013,364	5,000	64.6244	1,052,254,135	2017-01-31
2226	2017-02-02	680,008,364	405,000	64.6240	1,052,254,135	2017-01-31
2227	2017-02-01	679,603,364	-270,000	64.5855	1,052,254,135	2017-01-31
2228	2017-01-27	679,873,364	0	64.6111	1,052,254,135	2016-12-31
2229	2017-01-26	679,873,364	5,000	64.6111	1,052,254,135	2016-12-31
2230	2017-01-25	679,868,364	5,000	64.6107	1,052,254,135	2016-12-31
2231	2017-01-24	679,863,364	505,000	64.6102	1,052,254,135	2016-12-31
2232	2017-01-23	679,358,364	-10,000	64.5622	1,052,254,135	2016-12-31
2233	2017-01-20	679,368,364	25,000	64.5631	1,052,254,135	2016-12-31
2234	2017-01-19	679,343,364	0	64.5608	1,052,254,135	2016-12-31
2235	2017-01-18	679,343,364	-90,000	64.5608	1,052,254,135	2016-12-31
2236	2017-01-17	679,433,364	25,000	64.5693	1,052,254,135	2016-12-31
2237	2017-01-16	679,408,364	10,000	64.5669	1,052,254,135	2016-12-31
2238	2017-01-13	679,398,364	-55,000	64.5660	1,052,254,135	2016-12-31
2239	2017-01-12	679,453,364	60,000	64.5712	1,052,254,135	2016-12-31
2240	2017-01-11	679,393,364	-1,310,000	64.5655	1,052,254,135	2016-12-31
2241	2017-01-10	680,703,364	0	64.6900	1,052,254,135	2016-12-31
2242	2017-01-09	680,703,364	-40,000	64.6900	1,052,254,135	2016-12-31
2243	2017-01-06	680,743,364	160,000	64.6938	1,052,254,135	2016-12-31
2244	2017-01-05	680,583,364	10,000	64.6786	1,052,254,135	2016-12-31
2245	2017-01-04	680,573,364	-10,000	64.6777	1,052,254,135	2016-12-31
2246	2017-01-03	680,583,364	-30,000	64.6786	1,052,254,135	2016-12-31
2247	2016-12-30	680,613,364	-60,000	64.6815	1,052,254,135	2016-11-30
2248	2016-12-29	680,673,364	-65,000	64.6872	1,052,254,135	2016-11-30
2249	2016-12-28	680,738,364	-70,000	64.6933	1,052,254,135	2016-11-30
2250	2016-12-23	680,808,364	5,000	64.7000	1,052,254,135	2016-11-30
2251	2016-12-22	680,803,364	-100,000	64.6995	1,052,254,135	2016-11-30
2252	2016-12-21	680,903,364	-135,000	64.7090	1,052,254,135	2016-11-30
2253	2016-12-20	681,038,364	520,000	64.7219	1,052,254,135	2016-11-30
2254	2016-12-19	680,518,364	-110,000	64.6724	1,052,254,135	2016-11-30
2255	2016-12-16	680,628,364	-40,000	64.6829	1,052,254,135	2016-11-30
2256	2016-12-15	680,668,364	0	64.6867	1,052,254,135	2016-11-30
2257	2016-12-14	680,668,364	-5,000	64.6867	1,052,254,135	2016-11-30
2258	2016-12-13	680,673,364	105,000	64.6872	1,052,254,135	2016-11-30
2259	2016-12-12	680,568,364	10,000	64.6772	1,052,254,135	2016-11-30
2260	2016-12-09	680,558,364	0	64.6762	1,052,254,135	2016-11-30
2261	2016-12-08	680,558,364	85,000	64.6762	1,052,254,135	2016-11-30
2262	2016-12-07	680,473,364	0	64.6682	1,052,254,135	2016-11-30
2263	2016-12-06	680,473,364	-125,000	64.6682	1,052,254,135	2016-11-30
2264	2016-12-05	680,598,364	-2,500	64.6800	1,052,254,135	2016-11-30
2265	2016-12-02	680,600,864	15,000	64.6803	1,052,254,135	2016-11-30
2266	2016-12-01	680,585,864	780,000	64.6788	1,052,254,135	2016-11-30
2267	2016-11-30	679,805,864	25,000	64.6047	1,052,254,135	2016-11-30
2268	2016-11-29	679,780,864	0	64.6023	1,052,254,135	2016-10-31
2269	2016-11-28	679,780,864	225,000	64.6023	1,052,254,135	2016-10-31
2270	2016-11-25	679,555,864	5,000	64.5810	1,052,254,135	2016-10-31
2271	2016-11-24	679,550,864	5,000	64.5805	1,052,254,135	2016-10-31
2272	2016-11-23	679,545,864	15,000	64.5800	1,052,254,135	2016-10-31
2273	2016-11-22	679,530,864	-15,000	64.5786	1,052,254,135	2016-10-31
2274	2016-11-21	679,545,864	-50,000	64.5800	1,052,254,135	2016-10-31
2275	2016-11-18	679,595,864	240,000	64.5848	1,052,254,135	2016-10-31
2276	2016-11-17	679,355,864	60,000	64.5620	1,052,254,135	2016-10-31
2277	2016-11-16	679,295,864	100,000	64.5563	1,052,254,135	2016-10-31
2278	2016-11-15	679,195,864	35,000	64.5468	1,052,254,135	2016-10-31
2279	2016-11-14	679,160,864	30,000	64.5434	1,052,254,135	2016-10-31
2280	2016-11-11	679,130,864	-20,000	64.5406	1,052,254,135	2016-10-31
2281	2016-11-10	679,150,864	0	64.5425	1,052,254,135	2016-10-31
2282	2016-11-09	679,150,864	40,000	64.5425	1,052,254,135	2016-10-31
2283	2016-11-08	679,110,864	0	64.5387	1,052,254,135	2016-10-31
2284	2016-11-07	679,110,864	-55,000	64.5387	1,052,254,135	2016-10-31
2285	2016-11-04	679,165,864	245,000	64.5439	1,052,254,135	2016-10-31
2286	2016-11-03	678,920,864	-5,000	64.5206	1,052,254,135	2016-10-31
2287	2016-11-02	678,925,864	0	64.5211	1,052,254,135	2016-10-31
2288	2016-11-01	678,925,864	0	64.5211	1,052,254,135	2016-10-31
2289	2016-10-31	678,925,864	-60,000	64.5211	1,052,254,135	2016-10-31
2290	2016-10-28	678,985,864	-29,000	64.5268	1,052,254,135	2016-09-30
2291	2016-10-27	679,014,864	-40,000	64.5296	1,052,254,135	2016-09-30
2292	2016-10-26	679,054,864	-10,000	64.5334	1,052,254,135	2016-09-30
2293	2016-10-25	679,064,864	28,000	64.5343	1,052,254,135	2016-09-30
2294	2016-10-24	679,036,864	140,000	64.5316	1,052,254,135	2016-09-30
2295	2016-10-21	678,896,864	0	64.5183	1,052,254,135	2016-09-30
2296	2016-10-20	678,896,864	70,000	64.5183	1,052,254,135	2016-09-30
2297	2016-10-19	678,826,864	-160,000	64.5117	1,052,254,135	2016-09-30
2298	2016-10-18	678,986,864	0	64.5269	1,052,254,135	2016-09-30
2299	2016-10-17	678,986,864	-20,000	64.5269	1,052,254,135	2016-09-30
2300	2016-10-14	679,006,864	0	64.5288	1,052,254,135	2016-09-30
2301	2016-10-13	679,006,864	-83,750	64.5288	1,052,254,135	2016-09-30
2302	2016-10-12	679,090,614	-35,000	64.5367	1,052,254,135	2016-09-30
2303	2016-10-11	679,125,614	0	64.5401	1,052,254,135	2016-09-30
2304	2016-10-07	679,125,614	-30,000	64.5401	1,052,254,135	2016-09-30
2305	2016-10-06	679,155,614	-180,000	64.5429	1,052,254,135	2016-09-30
2306	2016-10-05	679,335,614	0	64.5600	1,052,254,135	2016-09-30
2307	2016-10-04	679,335,614	110,000	64.5600	1,052,254,135	2016-09-30
2308	2016-10-03	679,225,614	0	64.5496	1,052,254,135	2016-09-30
2309	2016-09-30	679,225,614	290,000	64.5496	1,052,254,135	2016-09-30
2310	2016-09-29	678,935,614	195,000	64.5220	1,052,254,135	2016-08-31
2311	2016-09-28	678,740,614	110,000	64.5035	1,052,254,135	2016-08-31
2312	2016-09-27	678,630,614	-10,000	64.4930	1,052,254,135	2016-08-31
2313	2016-09-26	678,640,614	-10,000	64.4940	1,052,254,135	2016-08-31
2314	2016-09-23	678,650,614	-90,000	64.4949	1,052,254,135	2016-08-31
2315	2016-09-22	678,740,614	-25,000	64.5035	1,052,254,135	2016-08-31
2316	2016-09-21	678,765,614	25,000	64.5059	1,052,254,135	2016-08-31
2317	2016-09-20	678,740,614	-10,000	64.5035	1,052,254,135	2016-08-31
2318	2016-09-19	678,750,614	0	64.5044	1,052,254,135	2016-08-31
2319	2016-09-15	678,750,614	60,000	64.5044	1,052,254,135	2016-08-31
2320	2016-09-14	678,690,614	0	64.4987	1,052,254,135	2016-08-31
2321	2016-09-13	678,690,614	-45,000	64.4987	1,052,254,135	2016-08-31
2322	2016-09-12	678,735,614	35,000	64.5030	1,052,254,135	2016-08-31
2323	2016-09-09	678,700,614	10,000	64.4997	1,052,254,135	2016-08-31
2324	2016-09-08	678,690,614	0	64.4987	1,052,254,135	2016-08-31
2325	2016-09-07	678,690,614	-30,000	64.4987	1,052,254,135	2016-08-31
2326	2016-09-06	678,720,614	-20,000	64.5016	1,052,254,135	2016-08-31
2327	2016-09-05	678,740,614	-25,000	64.5035	1,052,254,135	2016-08-31
2328	2016-09-02	678,765,614	70,000	64.5059	1,052,254,135	2016-08-31
2329	2016-09-01	678,695,614	1,805,000	64.4992	1,052,254,135	2016-08-31
2330	2016-08-31	676,890,614	10,000	64.3277	1,052,254,135	2016-08-31
2331	2016-08-30	676,880,614	-10,000	64.3267	1,052,254,135	2016-07-31
2332	2016-08-29	676,890,614	110,000	64.3277	1,052,254,135	2016-07-31
2333	2016-08-26	676,780,614	5,000	64.3172	1,052,254,135	2016-07-31
2334	2016-08-25	676,775,614	-30,000	64.3167	1,052,254,135	2016-07-31
2335	2016-08-24	676,805,614	0	64.3196	1,052,254,135	2016-07-31
2336	2016-08-23	676,805,614	-70,000	64.3196	1,052,254,135	2016-07-31
2337	2016-08-22	676,875,614	40,000	64.3262	1,052,254,135	2016-07-31
2338	2016-08-19	676,835,614	0	64.3224	1,052,254,135	2016-07-31
2339	2016-08-18	676,835,614	90,000	64.3224	1,052,254,135	2016-07-31
2340	2016-08-17	676,745,614	-20,000	64.3139	1,052,254,135	2016-07-31
2341	2016-08-16	676,765,614	-25,000	64.3158	1,052,254,135	2016-07-31
2342	2016-08-15	676,790,614	-40,000	64.3182	1,052,254,135	2016-07-31
2343	2016-08-12	676,830,614	60,000	64.3220	1,052,254,135	2016-07-31
2344	2016-08-11	676,770,614	0	64.3163	1,052,254,135	2016-07-31
2345	2016-08-10	676,770,614	-10,000	64.3163	1,052,254,135	2016-07-31
2346	2016-08-09	676,780,614	-25,000	64.3172	1,052,254,135	2016-07-31
2347	2016-08-08	676,805,614	-15,000	64.3196	1,052,254,135	2016-07-31
2348	2016-08-05	676,820,614	0	64.3210	1,052,254,135	2016-07-31
2349	2016-08-04	676,820,614	36,000	64.3210	1,052,254,135	2016-07-31
2350	2016-08-03	676,784,614	15,500	64.3176	1,052,254,135	2016-07-31
2351	2016-08-02	676,769,114	0	64.3161	1,052,254,135	2016-07-31
2352	2016-08-01	676,769,114	140,000	64.3161	1,052,254,135	2016-07-31
2353	2016-07-29	676,629,114	-110,000	64.3028	1,052,254,135	2016-06-30
2354	2016-07-28	676,739,114	70,000	64.3133	1,052,254,135	2016-06-30
2355	2016-07-27	676,669,114	-35,000	64.3066	1,052,254,135	2016-06-30
2356	2016-07-26	676,704,114	270,000	64.3100	1,052,254,135	2016-06-30
2357	2016-07-25	676,434,114	140,000	64.2843	1,052,254,135	2016-06-30
2358	2016-07-22	676,294,114	185,000	64.2710	1,052,254,135	2016-06-30
2359	2016-07-21	676,109,114	0	64.2534	1,052,254,135	2016-06-30
2360	2016-07-20	676,109,114	-15,000	64.2534	1,052,254,135	2016-06-30
2361	2016-07-19	676,124,114	0	64.2548	1,052,254,135	2016-06-30
2362	2016-07-18	676,124,114	-70,000	64.2548	1,052,254,135	2016-06-30
2363	2016-07-15	676,194,114	-15,000	64.2615	1,052,254,135	2016-06-30
2364	2016-07-14	676,209,114	0	64.2629	1,052,254,135	2016-06-30
2365	2016-07-13	676,209,114	-40,000	64.2629	1,052,254,135	2016-06-30
2366	2016-07-12	676,249,114	-95,000	64.2667	1,052,254,135	2016-06-30
2367	2016-07-11	676,344,114	-35,000	64.2757	1,052,254,135	2016-06-30
2368	2016-07-08	676,379,114	-130,000	64.2791	1,052,254,135	2016-06-30
2369	2016-07-07	676,509,114	0	64.2914	1,052,254,135	2016-06-30
2370	2016-07-06	676,509,114	5,000	64.2914	1,052,254,135	2016-06-30
2371	2016-07-05	676,504,114	0	64.2909	1,052,254,135	2016-06-30
2372	2016-07-04	676,504,114	0	64.2909	1,052,254,135	2016-06-30
2373	2016-06-30	676,504,114	30,000	64.2909	1,052,254,135	2016-06-30
2374	2016-06-29	676,474,114	5,000	64.2881	1,052,254,135	2016-05-31
2375	2016-06-28	676,469,114	35,000	64.2876	1,052,254,135	2016-05-31
2376	2016-06-27	676,434,114	0	64.2843	1,052,254,135	2016-05-31
2377	2016-06-24	676,434,114	175,000	64.2843	1,052,254,135	2016-05-31
2378	2016-06-23	676,259,114	90,000	64.2677	1,052,254,135	2016-05-31
2379	2016-06-22	676,169,114	0	64.2591	1,052,254,135	2016-05-31
2380	2016-06-21	676,169,114	0	64.2591	1,052,254,135	2016-05-31
2381	2016-06-20	676,169,114	30,000	64.2591	1,052,254,135	2016-05-31
2382	2016-06-17	676,139,114	0	64.2563	1,052,254,135	2016-05-31
2383	2016-06-16	676,139,114	95,000	64.2563	1,052,254,135	2016-05-31
2384	2016-06-15	676,044,114	220,000	64.2472	1,052,254,135	2016-05-31
2385	2016-06-14	675,824,114	-95,000	64.2263	1,052,254,135	2016-05-31
2386	2016-06-13	675,919,114	-30,000	64.2353	1,052,254,135	2016-05-31
2387	2016-06-10	675,949,114	-10,000	64.2382	1,052,254,135	2016-05-31
2388	2016-06-08	675,959,114	5,000	64.2392	1,052,254,135	2016-05-31
2389	2016-06-07	675,954,114	100,000	64.2387	1,052,254,135	2016-05-31
2390	2016-06-06	675,854,114	15,000	64.2292	1,052,254,135	2016-05-31
2391	2016-06-03	675,839,114	-2,115,000	64.2277	1,052,254,135	2016-05-31
2392	2016-06-02	677,954,114	340,000	64.4287	1,052,254,135	2016-05-31
2393	2016-06-01	677,614,114	50,000	64.3964	1,052,254,135	2016-05-31
2394	2016-05-31	677,564,114	5,000	64.3917	1,052,254,135	2016-05-31
2395	2016-05-30	677,559,114	180,000	64.3912	1,052,254,135	2016-05-24
2396	2016-05-27	677,379,114	50,000	64.3741	1,052,254,135	2016-05-24
2397	2016-05-26	677,329,114	2,780,000	64.3693	1,052,254,135	2016-05-24
2398	2016-05-25	674,549,114	25,000	64.1052	1,052,254,135	2016-05-24
2399	2016-05-24	674,524,114	-50,000	64.1028	1,052,254,135	2016-05-24
2400	2016-05-23	674,574,114	-75,000	64.1990	1,050,754,135	2016-05-16
2401	2016-05-20	674,649,114	-125,000	64.2062	1,050,754,135	2016-05-16
2402	2016-05-19	674,774,114	20,000	64.2181	1,050,754,135	2016-05-16
2403	2016-05-18	674,754,114	-30,000	64.2162	1,050,754,135	2016-05-16
2404	2016-05-17	674,784,114	15,000	64.2190	1,050,754,135	2016-05-16
2405	2016-05-16	674,769,114	-20,000	64.2176	1,050,754,135	2016-05-16
2406	2016-05-13	674,789,114	45,000	64.3727	1,048,254,135	2016-04-30
2407	2016-05-12	674,744,114	75,000	64.3684	1,048,254,135	2016-04-30
2408	2016-05-11	674,669,114	90,000	64.3612	1,048,254,135	2016-04-30
2409	2016-05-10	674,579,114	-25,000	64.3526	1,048,254,135	2016-04-30
2410	2016-05-09	674,604,114	-45,000	64.3550	1,048,254,135	2016-04-30
2411	2016-05-06	674,649,114	-6,250	64.3593	1,048,254,135	2016-04-30
2412	2016-05-05	674,655,364	0	64.3599	1,048,254,135	2016-04-30
2413	2016-05-04	674,655,364	-155,000	64.3599	1,048,254,135	2016-04-30
2414	2016-05-03	674,810,364	-330,000	64.3747	1,048,254,135	2016-04-30
2415	2016-04-29	675,140,364	360,000	64.4062	1,048,254,135	2016-04-08
2416	2016-04-28	674,780,364	125,000	64.3718	1,048,254,135	2016-04-08
2417	2016-04-27	674,655,364	-5,000	64.3599	1,048,254,135	2016-04-08
2418	2016-04-26	674,660,364	-60,000	64.3604	1,048,254,135	2016-04-08
2419	2016-04-25	674,720,364	35,000	64.3661	1,048,254,135	2016-04-08
2420	2016-04-22	674,685,364	50,000	64.3628	1,048,254,135	2016-04-08
2421	2016-04-21	674,635,364	10,000	64.3580	1,048,254,135	2016-04-08
2422	2016-04-20	674,625,364	20,000	64.3570	1,048,254,135	2016-04-08
2423	2016-04-19	674,605,364	-730,000	64.3551	1,048,254,135	2016-04-08
2424	2016-04-18	675,335,364	875,000	64.4248	1,048,254,135	2016-04-08
2425	2016-04-15	674,460,364	10,000	64.3413	1,048,254,135	2016-04-08
2426	2016-04-14	674,450,364	-125,000	64.3403	1,048,254,135	2016-04-08
2427	2016-04-13	674,575,364	85,000	64.3523	1,048,254,135	2016-04-08
2428	2016-04-12	674,490,364	2,745,000	64.3442	1,048,254,135	2016-04-08
2429	2016-04-11	671,745,364	85,000	64.0823	1,048,254,135	2016-04-08
2430	2016-04-08	671,660,364	422,500	64.0742	1,048,254,135	2016-04-08
2431	2016-04-07	671,237,864	560,000	64.1870	1,045,754,135	2016-03-31
2432	2016-04-06	670,677,864	25,000	64.1334	1,045,754,135	2016-03-31
2433	2016-04-05	670,652,864	90,000	64.1310	1,045,754,135	2016-03-31
2434	2016-04-01	670,562,864	175,000	64.1224	1,045,754,135	2016-03-31
2435	2016-03-31	670,387,864	70,000	64.1057	1,045,754,135	2016-03-31
2436	2016-03-30	670,317,864	80,000	64.0990	1,045,754,135	2016-03-03
2437	2016-03-29	670,237,864	185,000	64.0913	1,045,754,135	2016-03-03
2438	2016-03-24	670,052,864	630,000	64.0737	1,045,754,135	2016-03-03
2439	2016-03-23	669,422,864	120,000	64.0134	1,045,754,135	2016-03-03
2440	2016-03-22	669,302,864	160,000	64.0019	1,045,754,135	2016-03-03
2441	2016-03-21	669,142,864	360,000	63.9866	1,045,754,135	2016-03-03
2442	2016-03-18	668,782,864	240,000	63.9522	1,045,754,135	2016-03-03
2443	2016-03-17	668,542,864	-15,000	63.9293	1,045,754,135	2016-03-03
2444	2016-03-16	668,557,864	320,000	63.9307	1,045,754,135	2016-03-03
2445	2016-03-15	668,237,864	2,821,250	63.9001	1,045,754,135	2016-03-03
2446	2016-03-14	665,416,614	595,000	63.6303	1,045,754,135	2016-03-03
2447	2016-03-11	664,821,614	330,000	63.5734	1,045,754,135	2016-03-03
2448	2016-03-10	664,491,614	-760,000	63.5419	1,045,754,135	2016-03-03
2449	2016-03-09	665,251,614	97,500	63.6145	1,045,754,135	2016-03-03
2450	2016-03-08	665,154,114	101,615,000	63.6052	1,045,754,135	2016-03-03
2451	2016-03-07	563,539,114	1,216,250	53.8883	1,045,754,135	2016-03-03
2452	2016-03-04	562,322,864	2,781,250	53.7720	1,045,754,135	2016-03-03
2453	2016-03-03	559,541,614	860,000	53.5060	1,045,754,135	2016-03-03
2454	2016-03-02	558,681,614	745,000	59.1414	944,654,135	2016-02-29
2455	2016-03-01	557,936,614	0	59.0625	944,654,135	2016-02-29
2456	2016-02-29	557,936,614	-1,820,000	59.0625	944,654,135	2016-02-29
2457	2016-02-26	559,756,614	270,000	59.2552	944,654,135	2016-01-31
2458	2016-02-25	559,486,614	242,500	59.2266	944,654,135	2016-01-31
2459	2016-02-24	559,244,114	275,000	59.2009	944,654,135	2016-01-31
2460	2016-02-23	558,969,114	1,075,000	59.1718	944,654,135	2016-01-31
2461	2016-02-22	557,894,114	660,000	59.0580	944,654,135	2016-01-31
2462	2016-02-19	557,234,114	5,595,000	58.9882	944,654,135	2016-01-31
2463	2016-02-18	551,639,114	2,162,773	58.3959	944,654,135	2016-01-31
2464	2016-02-17	549,476,341	530,000	58.1669	944,654,135	2016-01-31
2465	2016-02-16	548,946,341	2,735,000	58.1108	944,654,135	2016-01-31
2466	2016-02-15	546,211,341	1,505,000	57.8213	944,654,135	2016-01-31
2467	2016-02-12	544,706,341	870,000	57.6620	944,654,135	2016-01-31
2468	2016-02-11	543,836,341	1,252	57.5699	944,654,135	2016-01-31
2469	2016-02-05	543,835,089	2,568,250	57.5698	944,654,135	2016-01-31
2470	2016-02-04	541,266,839	2,277,500	57.2979	944,654,135	2016-01-31
2471	2016-02-03	538,989,339	2,195,000	57.0568	944,654,135	2016-01-31
2472	2016-02-02	536,794,339	7,773,838	56.8244	944,654,135	2016-01-31
2473	2016-02-01	529,020,501	1,240,000	56.0015	944,654,135	2016-01-31
2474	2016-01-29	527,780,501	745,000	55.8702	944,654,135	2016-01-25
2475	2016-01-28	527,035,501	-975,000	55.7914	944,654,135	2016-01-25
2476	2016-01-27	528,010,501	215,000	55.8946	944,654,135	2016-01-25
2477	2016-01-26	527,795,501	750,000	55.8718	944,654,135	2016-01-25
2478	2016-01-25	527,045,501	-2,342,948	55.7924	944,654,135	2016-01-25
2479	2016-01-22	529,388,449	2,540,000	57.0367	928,154,135	2015-12-31
2480	2016-01-21	526,848,449	345,000	56.7630	928,154,135	2015-12-31
2481	2016-01-20	526,503,449	10,505,000	56.7259	928,154,135	2015-12-31
2482	2016-01-19	515,998,449	-55,000	55.5940	928,154,135	2015-12-31
2483	2016-01-18	516,053,449	-2,162,000	55.6000	928,154,135	2015-12-31
2484	2016-01-15	518,215,449	-1,057,500	55.8329	928,154,135	2015-12-31
2485	2016-01-14	519,272,949	-4,104,386	55.9468	928,154,135	2015-12-31
2486	2016-01-13	523,377,335	855,996	56.3891	928,154,135	2015-12-31
2487	2016-01-12	522,521,339	2,067,000	56.2968	928,154,135	2015-12-31
2488	2016-01-11	520,454,339	2,723,750	56.0741	928,154,135	2015-12-31
2489	2016-01-08	517,730,589	10,050,000	55.7807	928,154,135	2015-12-31
2490	2016-01-07	507,680,589	960,000	54.6979	928,154,135	2015-12-31
2491	2016-01-06	506,720,589	32,525,000	54.5944	928,154,135	2015-12-31
2492	2016-01-05	474,195,589	7,137,500	51.0902	928,154,135	2015-12-31
2493	2016-01-04	467,058,089	6,670,000	50.3212	928,154,135	2015-12-31
2494	2015-12-31	460,388,089	0	49.6025	928,154,135	2015-12-31
2495	2015-12-30	460,388,089	120,000	49.6025	928,154,135	2015-11-30
2496	2015-12-29	460,268,089	150,000	49.5896	928,154,135	2015-11-30
2497	2015-12-28	460,118,089	0	49.5735	928,154,135	2015-11-30
2498	2015-12-24	460,118,089	0	49.5735	928,154,135	2015-11-30
2499	2015-12-23	460,118,089	0	49.5735	928,154,135	2015-11-30
2500	2015-12-22	460,118,089	0	49.5735	928,154,135	2015-11-30
2501	2015-12-21	460,118,089	0	49.5735	928,154,135	2015-11-30
2502	2015-12-18	460,118,089	0	49.5735	928,154,135	2015-11-30
2503	2015-12-17	460,118,089	0	49.5735	928,154,135	2015-11-30
2504	2015-12-16	460,118,089	20,000	49.5735	928,154,135	2015-11-30
2505	2015-12-15	460,098,089	15,960,000	49.5713	928,154,135	2015-11-30
2506	2015-12-14	444,138,089	-210,000	47.8518	928,154,135	2015-11-30
2507	2015-12-11	444,348,089	265,000	47.8744	928,154,135	2015-11-30
2508	2015-12-10	444,083,089	353,000	47.8458	928,154,135	2015-11-30
2509	2015-12-09	443,730,089	480,000	47.8078	928,154,135	2015-11-30
2510	2015-12-08	443,250,089	1,470,000	47.7561	928,154,135	2015-11-30
2511	2015-12-07	441,780,089	1,455,000	47.5977	928,154,135	2015-11-30
2512	2015-12-04	440,325,089	2,975,000	47.4409	928,154,135	2015-11-30
2513	2015-12-03	437,350,089	570,000	47.1204	928,154,135	2015-11-30
2514	2015-12-02	436,780,089	530,000	47.0590	928,154,135	2015-11-30
2515	2015-12-01	436,250,089	790,000	47.0019	928,154,135	2015-11-30
2516	2015-11-30	435,460,089	-15,000	46.9168	928,154,135	2015-11-30
2517	2015-11-27	435,475,089	190,000	46.9184	928,154,135	2015-10-31
2518	2015-11-26	435,285,089	-5,000	46.8979	928,154,135	2015-10-31
2519	2015-11-25	435,290,089	-55,000	46.8985	928,154,135	2015-10-31
2520	2015-11-24	435,345,089	-80,000	46.9044	928,154,135	2015-10-31
2521	2015-11-23	435,425,089	40,000	46.9130	928,154,135	2015-10-31
2522	2015-11-20	435,385,089	-180,000	46.9087	928,154,135	2015-10-31
2523	2015-11-19	435,565,089	-640,000	46.9281	928,154,135	2015-10-31
2524	2015-11-18	436,205,089	-160,000	46.9971	928,154,135	2015-10-31
2525	2015-11-17	436,365,089	315,000	47.0143	928,154,135	2015-10-31
2526	2015-11-16	436,050,089	1,825,000	46.9804	928,154,135	2015-10-31
2527	2015-11-13	434,225,089	155,000	46.7837	928,154,135	2015-10-31
2528	2015-11-12	434,070,089	825,000	46.7670	928,154,135	2015-10-31
2529	2015-11-11	433,245,089	-230,000	46.6781	928,154,135	2015-10-31
2530	2015-11-10	433,475,089	-125,000	46.7029	928,154,135	2015-10-31
2531	2015-11-09	433,600,089	145,000	46.7164	928,154,135	2015-10-31
2532	2015-11-06	433,455,089	775,000	46.7008	928,154,135	2015-10-31
2533	2015-11-05	432,680,089	770,000	46.6173	928,154,135	2015-10-31
2534	2015-11-04	431,910,089	-415,000	46.5343	928,154,135	2015-10-31
2535	2015-11-03	432,325,089	-85,000	46.5790	928,154,135	2015-10-31
2536	2015-11-02	432,410,089	-170,000	46.5882	928,154,135	2015-10-31
2537	2015-10-30	432,580,089	415,000	46.6065	928,154,135	2015-10-12
2538	2015-10-29	432,165,089	-25,000	46.5618	928,154,135	2015-10-12
2539	2015-10-28	432,190,089	-62,500	46.5645	928,154,135	2015-10-12
2540	2015-10-27	432,252,589	-300,000	46.5712	928,154,135	2015-10-12
2541	2015-10-26	432,552,589	-170,000	46.6035	928,154,135	2015-10-12
2542	2015-10-23	432,722,589	5,000	46.6218	928,154,135	2015-10-12
2543	2015-10-22	432,717,589	-215,000	46.6213	928,154,135	2015-10-12
2544	2015-10-20	432,932,589	-148,750	46.6445	928,154,135	2015-10-12
2545	2015-10-19	433,081,339	-30,000	46.6605	928,154,135	2015-10-12
2546	2015-10-16	433,111,339	225,000	46.6637	928,154,135	2015-10-12
2547	2015-10-15	432,886,339	390,000	46.6395	928,154,135	2015-10-12
2548	2015-10-14	432,496,339	95,000	46.5975	928,154,135	2015-10-12
2549	2015-10-13	432,401,339	-685,000	46.5872	928,154,135	2015-10-12
2550	2015-10-12	433,086,339	-630,000	46.6610	928,154,135	2015-10-12
2551	2015-10-09	433,716,339	100,000	46.7390	927,954,135	2015-10-07
2552	2015-10-08	433,616,339	-65,000	46.7282	927,954,135	2015-10-07
2553	2015-10-07	433,681,339	165,000	46.7352	927,954,135	2015-10-07
2554	2015-10-06	433,516,339	-45,000	46.7225	927,854,135	2015-10-02
2555	2015-10-05	433,561,339	875,000	46.7273	927,854,135	2015-10-02
2556	2015-10-02	432,686,339	-395,000	46.6330	927,854,135	2015-10-02
2557	2015-09-30	433,081,339	395,000	46.6856	927,654,135	2015-09-30
2558	2015-09-29	432,686,339	885,000	46.6431	927,654,135	2015-09-11
2559	2015-09-25	431,801,339	570,000	46.5477	927,654,135	2015-09-11
2560	2015-09-24	431,231,339	310,000	46.4862	927,654,135	2015-09-11
2561	2015-09-23	430,921,339	-215,000	46.4528	927,654,135	2015-09-11
2562	2015-09-22	431,136,339	-755,000	46.4760	927,654,135	2015-09-11
2563	2015-09-21	431,891,339	-896,000	46.5574	927,654,135	2015-09-11
2564	2015-09-18	432,787,339	-550,000	46.6540	927,654,135	2015-09-11
2565	2015-09-17	433,337,339	-980,000	46.7132	927,654,135	2015-09-11
2566	2015-09-16	434,317,339	-83,250	46.8189	927,654,135	2015-09-11
2567	2015-09-15	434,400,589	-150,000	46.8279	927,654,135	2015-09-11
2568	2015-09-14	434,550,589	-555,000	46.8440	927,654,135	2015-09-11
2569	2015-09-11	435,105,589	-425,000	46.9039	927,654,135	2015-09-11
2570	2015-09-10	435,530,589	-295,000	46.9750	927,154,135	2015-08-31
2571	2015-09-09	435,825,589	-300,000	47.0068	927,154,135	2015-08-31
2572	2015-09-08	436,125,589	-125,000	47.0392	927,154,135	2015-08-31
2573	2015-09-07	436,250,589	-40,000	47.0526	927,154,135	2015-08-31
2574	2015-09-04	436,290,589	150,000	47.0570	927,154,135	2015-08-31
2575	2015-09-02	436,140,589	-25,000	47.0408	927,154,135	2015-08-31
2576	2015-09-01	436,165,589	1,030,000	47.0435	927,154,135	2015-08-31
2577	2015-08-31	435,135,589	1,215,000	46.9324	927,154,135	2015-08-31
2578	2015-08-28	433,920,589	3,505,000	46.8013	927,154,135	2015-07-31
2579	2015-08-27	430,415,589	2,250,000	46.4233	927,154,135	2015-07-31
2580	2015-08-26	428,165,589	1,375,000	46.1806	927,154,135	2015-07-31
2581	2015-08-25	426,790,589	89,500	46.0323	927,154,135	2015-07-31
2582	2015-08-24	426,701,089	-295,000	46.0227	927,154,135	2015-07-31
2583	2015-08-21	426,996,089	225,000	46.0545	927,154,135	2015-07-31
2584	2015-08-20	426,771,089	920,000	46.0302	927,154,135	2015-07-31
2585	2015-08-19	425,851,089	1,070,500	45.9310	927,154,135	2015-07-31
2586	2015-08-18	424,780,589	1,290,000	45.8155	927,154,135	2015-07-31
2587	2015-08-17	423,490,589	1,980,000	45.6764	927,154,135	2015-07-31
2588	2015-08-14	421,510,589	50,000	45.4628	927,154,135	2015-07-31
2589	2015-08-13	421,460,589	15,000	45.4574	927,154,135	2015-07-31
2590	2015-08-12	421,445,589	25,000	45.4558	927,154,135	2015-07-31
2591	2015-08-11	421,420,589	105,000	45.4531	927,154,135	2015-07-31
2592	2015-08-10	421,315,589	-15,000	45.4418	927,154,135	2015-07-31
2593	2015-08-07	421,330,589	150,000	45.4434	927,154,135	2015-07-31
2594	2015-08-06	421,180,589	-195,000	45.4272	927,154,135	2015-07-31
2595	2015-08-05	421,375,589	-515,000	45.4483	927,154,135	2015-07-31
2596	2015-08-04	421,890,589	35,000	45.5038	927,154,135	2015-07-31
2597	2015-08-03	421,855,589	-200,000	45.5000	927,154,135	2015-07-31
2598	2015-07-31	422,055,589	20,000	45.5216	927,154,135	2015-07-31
2599	2015-07-30	422,035,589	215,000	45.5195	927,154,135	2015-07-20
2600	2015-07-29	421,820,589	271,000	45.4963	927,154,135	2015-07-20
2601	2015-07-28	421,549,589	-55,000	45.4670	927,154,135	2015-07-20
2602	2015-07-27	421,604,589	530,000	45.4730	927,154,135	2015-07-20
2603	2015-07-24	421,074,589	-457,000	45.4158	927,154,135	2015-07-20
2604	2015-07-23	421,531,589	-2,170,000	45.4651	927,154,135	2015-07-20
2605	2015-07-22	423,701,589	380,000	45.6992	927,154,135	2015-07-20
2606	2015-07-21	423,321,589	525,000	45.6582	927,154,135	2015-07-20
2607	2015-07-20	422,796,589	445,000	45.6015	927,154,135	2015-07-20
2608	2015-07-17	422,351,589	-1,088,800	45.4078	930,129,135	2015-06-30
2609	2015-07-16	423,440,389	-50,000	45.5249	930,129,135	2015-06-30
2610	2015-07-15	423,490,389	320,000	45.5303	930,129,135	2015-06-30
2611	2015-07-14	423,170,389	412,000	45.4959	930,129,135	2015-06-30
2612	2015-07-13	422,758,389	-198,750	45.4516	930,129,135	2015-06-30
2613	2015-07-10	422,957,139	-4,400,000	45.4729	930,129,135	2015-06-30
2614	2015-07-09	427,357,139	-907,000	45.9460	930,129,135	2015-06-30
2615	2015-07-08	428,264,139	-1,415,000	46.0435	930,129,135	2015-06-30
2616	2015-07-07	429,679,139	770,000	46.1956	930,129,135	2015-06-30
2617	2015-07-06	428,909,139	-30,030,000	46.1129	930,129,135	2015-06-30
2618	2015-07-03	458,939,139	55,000	49.3414	930,129,135	2015-06-30
2619	2015-07-02	458,884,139	-10,000	49.3355	930,129,135	2015-06-30
2620	2015-06-30	458,894,139	-655,000	49.3366	930,129,135	2015-06-30
2621	2015-06-29	459,549,139	-335,000	49.4070	930,129,135	2015-06-15
2622	2015-06-26	459,884,139	-1,020,000	49.4430	930,129,135	2015-06-15
2623	2015-06-25	460,904,139	165,000	49.5527	930,129,135	2015-06-15
2624	2015-06-24	460,739,139	-140,000	49.5350	930,129,135	2015-06-15
2625	2015-06-23	460,879,139	310,000	49.5500	930,129,135	2015-06-15
2626	2015-06-22	460,569,139	-160,000	49.5167	930,129,135	2015-06-15
2627	2015-06-19	460,729,139	55,000	49.5339	930,129,135	2015-06-15
2628	2015-06-18	460,674,139	-620,000	49.5280	930,129,135	2015-06-15
2629	2015-06-17	461,294,139	-402,500	49.5946	930,129,135	2015-06-15
2630	2015-06-16	461,696,639	4,689,800	49.6379	930,129,135	2015-06-15
2631	2015-06-15	457,006,839	-60,000	49.1337	930,129,135	2015-06-15
2632	2015-06-12	457,066,839	622,500	49.1666	929,629,135	2015-06-12
2633	2015-06-11	456,444,339	3,230,000	49.1208	929,229,135	2015-05-31
2634	2015-06-10	453,214,339	4,550,000	48.7732	929,229,135	2015-05-31
2635	2015-06-09	448,664,339	-690,000	48.2835	929,229,135	2015-05-31
2636	2015-06-08	449,354,339	-1,475,000	48.3578	929,229,135	2015-05-31
2637	2015-06-05	450,829,339	3,943,750	48.5165	929,229,135	2015-05-31
2638	2015-06-04	446,885,589	660,000	48.0921	929,229,135	2015-05-31
2639	2015-06-03	446,225,589	6,765,000	48.0211	929,229,135	2015-05-31
2640	2015-06-02	439,460,589	8,231,250	47.2930	929,229,135	2015-05-31
2641	2015-06-01	431,229,339	-2,002,500	46.4072	929,229,135	2015-05-31
2642	2015-05-29	433,231,839	-3,127,500	46.6227	929,229,135	2015-05-29
2643	2015-05-28	436,359,339	7,010,000	46.9643	929,129,135	2015-05-06
2644	2015-05-27	429,349,339	795,000	46.2099	929,129,135	2015-05-06
2645	2015-05-26	428,554,339	-125,000	46.1243	929,129,135	2015-05-06
2646	2015-05-22	428,679,339	-1,015,000	46.1378	929,129,135	2015-05-06
2647	2015-05-21	429,694,339	-315,000	46.2470	929,129,135	2015-05-06
2648	2015-05-20	430,009,339	1,185,000	46.2809	929,129,135	2015-05-06
2649	2015-05-19	428,824,339	-1,471,250	46.1534	929,129,135	2015-05-06
2650	2015-05-18	430,295,589	1,974,000	46.3117	929,129,135	2015-05-06
2651	2015-05-15	428,321,589	0	46.0993	929,129,135	2015-05-06
2652	2015-05-14	428,321,589	50,000	46.0993	929,129,135	2015-05-06
2653	2015-05-13	428,271,589	-15,000	46.0939	929,129,135	2015-05-06
2654	2015-05-12	428,286,589	1,025,000	46.0955	929,129,135	2015-05-06
2655	2015-05-11	427,261,589	-240,000	45.9852	929,129,135	2015-05-06
2656	2015-05-08	427,501,589	-3,279,000	46.0110	929,129,135	2015-05-06
2657	2015-05-07	430,780,589	-1,510,000	46.3639	929,129,135	2015-05-06
2658	2015-05-06	432,290,589	127,500	46.5264	929,129,135	2015-05-06
2659	2015-05-05	432,163,089	2,543,000	46.3468	932,454,135	2015-04-30
2660	2015-05-04	429,620,089	-270,000	46.0741	932,454,135	2015-04-30
2661	2015-04-30	429,890,089	-140,000	46.1031	932,454,135	2015-04-30
2662	2015-04-29	430,030,089	1,340,000	46.1181	932,454,135	2015-03-31
2663	2015-04-28	428,690,089	-200,000	45.9744	932,454,135	2015-03-31
2664	2015-04-27	428,890,089	1,160,000	45.9958	932,454,135	2015-03-31
2665	2015-04-24	427,730,089	510,000	45.8714	932,454,135	2015-03-31
2666	2015-04-23	427,220,089	430,000	45.8167	932,454,135	2015-03-31
2667	2015-04-22	426,790,089	950,000	45.7706	932,454,135	2015-03-31
2668	2015-04-21	425,840,089	715,000	45.6687	932,454,135	2015-03-31
2669	2015-04-20	425,125,089	998,546	45.5921	932,454,135	2015-03-31
2670	2015-04-17	424,126,543	377,500	45.4850	932,454,135	2015-03-31
2671	2015-04-16	423,749,043	-15,000	45.4445	932,454,135	2015-03-31
2672	2015-04-15	423,764,043	3,570,000	45.4461	932,454,135	2015-03-31
2673	2015-04-14	420,194,043	-1,100,500	45.0632	932,454,135	2015-03-31
2674	2015-04-13	421,294,543	4,060,000	45.1813	932,454,135	2015-03-31
2675	2015-04-10	417,234,543	11,097,500	44.7459	932,454,135	2015-03-31
2676	2015-04-09	406,137,043	-15,000	43.5557	932,454,135	2015-03-31
2677	2015-04-08	406,152,043	155,000	43.5573	932,454,135	2015-03-31
2678	2015-04-02	405,997,043	45,000	43.5407	932,454,135	2015-03-31
2679	2015-04-01	405,952,043	285,000	43.5359	932,454,135	2015-03-31
2680	2015-03-31	405,667,043	-250,000	43.5053	932,454,135	2015-03-31
2681	2015-03-30	405,917,043	60,000	43.5321	932,454,135	2015-02-28
2682	2015-03-27	405,857,043	-15,000	43.5257	932,454,135	2015-02-28
2683	2015-03-26	405,872,043	2,220,000	43.5273	932,454,135	2015-02-28
2684	2015-03-25	403,652,043	2,260,000	43.2892	932,454,135	2015-02-28
2685	2015-03-24	401,392,043	-2,373,346	43.0468	932,454,135	2015-02-28
2686	2015-03-23	403,765,389	-275,000	43.3014	932,454,135	2015-02-28
2687	2015-03-20	404,040,389	-19,935,000	43.3309	932,454,135	2015-02-28
2688	2015-03-19	423,975,389	1,140,000	45.4688	932,454,135	2015-02-28
2689	2015-03-18	422,835,389	-125,000	45.3465	932,454,135	2015-02-28
2690	2015-03-17	422,960,389	20,000	45.3599	932,454,135	2015-02-28
2691	2015-03-16	422,940,389	95,000	45.3578	932,454,135	2015-02-28
2692	2015-03-13	422,845,389	5,000	45.3476	932,454,135	2015-02-28
2693	2015-03-12	422,840,389	-130,000	45.3470	932,454,135	2015-02-28
2694	2015-03-11	422,970,389	-1,668,200	45.3610	932,454,135	2015-02-28
2695	2015-03-10	424,638,589	-2,375,000	45.5399	932,454,135	2015-02-28
2696	2015-03-09	427,013,589	95,000	45.7946	932,454,135	2015-02-28
2697	2015-03-06	426,918,589	-470,000	45.7844	932,454,135	2015-02-28
2698	2015-03-05	427,388,589	590,000	45.8348	932,454,135	2015-02-28
2699	2015-03-04	426,798,589	105,000	45.7715	932,454,135	2015-02-28
2700	2015-03-03	426,693,589	-30,000	45.7603	932,454,135	2015-02-28
2701	2015-03-02	426,723,589	-70,000	45.7635	932,454,135	2015-02-28
2702	2015-02-27	426,793,589	580,000	45.7710	932,454,135	2015-01-31
2703	2015-02-26	426,213,589	0	45.7088	932,454,135	2015-01-31
2704	2015-02-25	426,213,589	170,000	45.7088	932,454,135	2015-01-31
2705	2015-02-24	426,043,589	-115,000	45.6906	932,454,135	2015-01-31
2706	2015-02-23	426,158,589	-225,000	45.7029	932,454,135	2015-01-31
2707	2015-02-18	426,383,589	0	45.7270	932,454,135	2015-01-31
2708	2015-02-17	426,383,589	-5,000	45.7270	932,454,135	2015-01-31
2709	2015-02-16	426,388,589	30,000	45.7276	932,454,135	2015-01-31
2710	2015-02-13	426,358,589	-385,000	45.7243	932,454,135	2015-01-31
2711	2015-02-12	426,743,589	100,000	45.7656	932,454,135	2015-01-31
2712	2015-02-11	426,643,589	-60,000	45.7549	932,454,135	2015-01-31
2713	2015-02-10	426,703,589	-435,000	45.7613	932,454,135	2015-01-31
2714	2015-02-09	427,138,589	0	45.8080	932,454,135	2015-01-31
2715	2015-02-06	427,138,589	-35,000	45.8080	932,454,135	2015-01-31
2716	2015-02-05	427,173,589	0	45.8118	932,454,135	2015-01-31
2717	2015-02-04	427,173,589	-595,000	45.8118	932,454,135	2015-01-31
2718	2015-02-03	427,768,589	55,000	45.8756	932,454,135	2015-01-31
2719	2015-02-02	427,713,589	-60,000	45.8697	932,454,135	2015-01-31
2720	2015-01-30	427,773,589	-65,000	45.8761	932,454,135	2014-12-31
2721	2015-01-29	427,838,589	15,000	45.8831	932,454,135	2014-12-31
2722	2015-01-28	427,823,589	365,000	45.8815	932,454,135	2014-12-31
2723	2015-01-27	427,458,589	235,000	45.8423	932,454,135	2014-12-31
2724	2015-01-26	427,223,589	220,000	45.8171	932,454,135	2014-12-31
2725	2015-01-23	427,003,589	-440,000	45.7935	932,454,135	2014-12-31
2726	2015-01-22	427,443,589	-40,000	45.8407	932,454,135	2014-12-31
2727	2015-01-21	427,483,589	100,000	45.8450	932,454,135	2014-12-31
2728	2015-01-20	427,383,589	-175,000	45.8343	932,454,135	2014-12-31
2729	2015-01-19	427,558,589	0	45.8530	932,454,135	2014-12-31
2730	2015-01-16	427,558,589	-70,000	45.8530	932,454,135	2014-12-31
2731	2015-01-15	427,628,589	40,000	45.8605	932,454,135	2014-12-31
2732	2015-01-14	427,588,589	155,000	45.8563	932,454,135	2014-12-31
2733	2015-01-13	427,433,589	165,000	45.8396	932,454,135	2014-12-31
2734	2015-01-12	427,268,589	20,000	45.8219	932,454,135	2014-12-31
2735	2015-01-09	427,248,589	-45,000	45.8198	932,454,135	2014-12-31
2736	2015-01-08	427,293,589	-165,000	45.8246	932,454,135	2014-12-31
2737	2015-01-07	427,458,589	-515,000	45.8423	932,454,135	2014-12-31
2738	2015-01-06	427,973,589	95,000	45.8975	932,454,135	2014-12-31
2739	2015-01-05	427,878,589	-50,000	45.8874	932,454,135	2014-12-31
2740	2015-01-02	427,928,589	-1,095,000	45.8927	932,454,135	2014-12-31
2741	2014-12-31	429,023,589	0	46.0102	932,454,135	2014-12-31
2742	2014-12-30	429,023,589	-1,920,000	45.7355	938,054,135	2014-12-05
2743	2014-12-29	430,943,589	-1,305,000	45.9402	938,054,135	2014-12-05
2744	2014-12-24	432,248,589	0	46.0793	938,054,135	2014-12-05
2745	2014-12-23	432,248,589	-200,000	46.0793	938,054,135	2014-12-05
2746	2014-12-22	432,448,589	-40,000	46.1006	938,054,135	2014-12-05
2747	2014-12-19	432,488,589	-1,320,000	46.1049	938,054,135	2014-12-05
2748	2014-12-18	433,808,589	-435,000	46.2456	938,054,135	2014-12-05
2749	2014-12-17	434,243,589	160,000	46.2920	938,054,135	2014-12-05
2750	2014-12-16	434,083,589	25,000	46.2749	938,054,135	2014-12-05
2751	2014-12-15	434,058,589	170,000	46.2722	938,054,135	2014-12-05
2752	2014-12-12	433,888,589	-60,000	46.2541	938,054,135	2014-12-05
2753	2014-12-11	433,948,589	-285,000	46.2605	938,054,135	2014-12-05
2754	2014-12-10	434,233,589	145,000	46.2909	938,054,135	2014-12-05
2755	2014-12-09	434,088,589	-155,000	46.2754	938,054,135	2014-12-05
2756	2014-12-08	434,243,589	100,000	46.2920	938,054,135	2014-12-05
2757	2014-12-05	434,143,589	-230,000	46.2813	938,054,135	2014-12-05
2758	2014-12-04	434,373,589	-135,000	46.2555	939,074,135	2014-11-30
2759	2014-12-03	434,508,589	-150,000	46.2699	939,074,135	2014-11-30
2760	2014-12-02	434,658,589	-165,000	46.2859	939,074,135	2014-11-30
2761	2014-12-01	434,823,589	-520,000	46.3034	939,074,135	2014-11-30
2762	2014-11-28	435,343,589	-110,000	46.3588	939,074,135	2014-11-27
2763	2014-11-27	435,453,589	-70,000	46.3705	939,074,135	2014-11-27
2764	2014-11-26	435,523,589	20,000	46.0407	945,954,135	2014-10-31
2765	2014-11-25	435,503,589	-75,000	46.0386	945,954,135	2014-10-31
2766	2014-11-24	435,578,589	-105,000	46.0465	945,954,135	2014-10-31
2767	2014-11-21	435,683,589	-570,000	46.0576	945,954,135	2014-10-31
2768	2014-11-20	436,253,589	-300,000	46.1178	945,954,135	2014-10-31
2769	2014-11-19	436,553,589	30,000	46.1496	945,954,135	2014-10-31
2770	2014-11-18	436,523,589	-20,000	46.1464	945,954,135	2014-10-31
2771	2014-11-17	436,543,589	-385,000	46.1485	945,954,135	2014-10-31
2772	2014-11-14	436,928,589	235,000	46.1892	945,954,135	2014-10-31
2773	2014-11-13	436,693,589	-1,345,000	46.1644	945,954,135	2014-10-31
2774	2014-11-12	438,038,589	-190,000	46.3065	945,954,135	2014-10-31
2775	2014-11-11	438,228,589	-640,000	46.3266	945,954,135	2014-10-31
2776	2014-11-10	438,868,589	105,000	46.3943	945,954,135	2014-10-31
2777	2014-11-07	438,763,589	-25,000	46.3832	945,954,135	2014-10-31
2778	2014-11-06	438,788,589	-145,000	46.3858	945,954,135	2014-10-31
2779	2014-11-05	438,933,589	-1,510,000	46.4011	945,954,135	2014-10-31
2780	2014-11-04	440,443,589	-320,000	46.5608	945,954,135	2014-10-31
2781	2014-11-03	440,763,589	-5,675,000	46.5946	945,954,135	2014-10-31
2782	2014-10-31	446,438,589	-3,045,000	47.1945	945,954,135	2014-10-31
2783	2014-10-30	449,483,589	-330,000	47.5164	945,954,135	2014-10-10
2784	2014-10-29	449,813,589	-180,000	47.5513	945,954,135	2014-10-10
2785	2014-10-28	449,993,589	30,000	47.5703	945,954,135	2014-10-10
2786	2014-10-27	449,963,589	415,000	47.5672	945,954,135	2014-10-10
2787	2014-10-24	449,548,589	140,000	47.5233	945,954,135	2014-10-10
2788	2014-10-23	449,408,589	40,000	47.5085	945,954,135	2014-10-10
2789	2014-10-22	449,368,589	60,000	47.5043	945,954,135	2014-10-10
2790	2014-10-21	449,308,589	365,000	47.4979	945,954,135	2014-10-10
2791	2014-10-20	448,943,589	25,000	47.4593	945,954,135	2014-10-10
2792	2014-10-17	448,918,589	0	47.4567	945,954,135	2014-10-10
2793	2014-10-16	448,918,589	-140,000	47.4567	945,954,135	2014-10-10
2794	2014-10-15	449,058,589	-200,000	47.4715	945,954,135	2014-10-10
2795	2014-10-14	449,258,589	725,000	47.4926	945,954,135	2014-10-10
2796	2014-10-13	448,533,589	1,705,769	47.4160	945,954,135	2014-10-10
2797	2014-10-10	446,827,820	-70,000	47.2357	945,954,135	2014-10-10
2798	2014-10-09	446,897,820	-95,000	47.3304	944,209,135	2014-10-09
2799	2014-10-08	446,992,820	-410,000	47.4914	941,208,366	2014-09-30
2800	2014-10-07	447,402,820	-985,000	47.5349	941,208,366	2014-09-30
2801	2014-10-06	448,387,820	-485,000	47.6396	941,208,366	2014-09-30
2802	2014-10-03	448,872,820	-315,000	47.6911	941,208,366	2014-09-30
2803	2014-09-30	449,187,820	2,735,000	47.7246	941,208,366	2014-09-30
2804	2014-09-29	446,452,820	-545,000	47.4340	941,208,366	2014-09-26
2805	2014-09-26	446,997,820	767,500	47.4919	941,208,366	2014-09-26
2806	2014-09-25	446,230,320	305,000	47.5113	939,208,366	2014-08-31
2807	2014-09-24	445,925,320	270,000	47.4788	939,208,366	2014-08-31
2808	2014-09-23	445,655,320	-605,000	47.4501	939,208,366	2014-08-31
2809	2014-09-22	446,260,320	-175,000	47.5145	939,208,366	2014-08-31
2810	2014-09-19	446,435,320	-860,000	47.5331	939,208,366	2014-08-31
2811	2014-09-18	447,295,320	2,250,000	47.6247	939,208,366	2014-08-31
2812	2014-09-17	445,045,320	100,000	47.3852	939,208,366	2014-08-31
2813	2014-09-16	444,945,320	5,000	47.3745	939,208,366	2014-08-31
2814	2014-09-15	444,940,320	350,000	47.3740	939,208,366	2014-08-31
2815	2014-09-12	444,590,320	355,000	47.3367	939,208,366	2014-08-31
2816	2014-09-11	444,235,320	-375,000	47.2989	939,208,366	2014-08-31
2817	2014-09-10	444,610,320	-115,000	47.3388	939,208,366	2014-08-31
2818	2014-09-08	444,725,320	37,208,740	47.3511	939,208,366	2014-08-31
2819	2014-09-05	407,516,580	580,000	43.3894	939,208,366	2014-08-31
2820	2014-09-04	406,936,580	615,000	43.3276	939,208,366	2014-08-31
2821	2014-09-03	406,321,580	-240,000	43.2621	939,208,366	2014-08-31
2822	2014-09-02	406,561,580	-665,000	43.2877	939,208,366	2014-08-31
2823	2014-09-01	407,226,580	-125,000	43.3585	939,208,366	2014-08-31
2824	2014-08-29	407,351,580	335,000	43.3718	939,208,366	2014-08-28
2825	2014-08-28	407,016,580	-320,000	43.3361	939,208,366	2014-08-28
2826	2014-08-27	407,336,580	-810,000	43.6490	933,208,366	2014-07-31
2827	2014-08-26	408,146,580	25,000	43.7358	933,208,366	2014-07-31
2828	2014-08-25	408,121,580	-90,000	43.7332	933,208,366	2014-07-31
2829	2014-08-22	408,211,580	-1,625,000	43.7428	933,208,366	2014-07-31
2830	2014-08-21	409,836,580	-250,000	43.9169	933,208,366	2014-07-31
2831	2014-08-20	410,086,580	570,000	43.9437	933,208,366	2014-07-31
2832	2014-08-19	409,516,580	-790,000	43.8827	933,208,366	2014-07-31
2833	2014-08-18	410,306,580	-230,000	43.9673	933,208,366	2014-07-31
2834	2014-08-15	410,536,580	530,000	43.9920	933,208,366	2014-07-31
2835	2014-08-14	410,006,580	135,000	43.9352	933,208,366	2014-07-31
2836	2014-08-13	409,871,580	-290,000	43.9207	933,208,366	2014-07-31
2837	2014-08-12	410,161,580	425,000	43.9518	933,208,366	2014-07-31
2838	2014-08-11	409,736,580	-145,000	43.9062	933,208,366	2014-07-31
2839	2014-08-08	409,881,580	305,000	43.9218	933,208,366	2014-07-31
2840	2014-08-07	409,576,580	990,000	43.8891	933,208,366	2014-07-31
2841	2014-08-06	408,586,580	230,000	43.7830	933,208,366	2014-07-31
2842	2014-08-05	408,356,580	150,000	43.7583	933,208,366	2014-07-31
2843	2014-08-04	408,206,580	180,000	43.7423	933,208,366	2014-07-31
2844	2014-08-01	408,026,580	595,000	43.7230	933,208,366	2014-07-31
2845	2014-07-31	407,431,580	690,000	43.6592	933,208,366	2014-07-31
2846	2014-07-30	406,741,580	970,000	43.5853	933,208,366	2014-06-30
2847	2014-07-29	405,771,580	595,000	43.4813	933,208,366	2014-06-30
2848	2014-07-28	405,176,580	385,000	43.4176	933,208,366	2014-06-30
2849	2014-07-25	404,791,580	255,000	43.3763	933,208,366	2014-06-30
2850	2014-07-24	404,536,580	515,000	43.3490	933,208,366	2014-06-30
2851	2014-07-23	404,021,580	290,000	43.2938	933,208,366	2014-06-30
2852	2014-07-22	403,731,580	10,000	43.2627	933,208,366	2014-06-30
2853	2014-07-21	403,721,580	570,000	43.2617	933,208,366	2014-06-30
2854	2014-07-18	403,151,580	750,000	43.2006	933,208,366	2014-06-30
2855	2014-07-17	402,401,580	-645,000	43.1202	933,208,366	2014-06-30
2856	2014-07-16	403,046,580	1,260,000	43.1893	933,208,366	2014-06-30
2857	2014-07-15	401,786,580	195,000	43.0543	933,208,366	2014-06-30
2858	2014-07-14	401,591,580	-105,000	43.0334	933,208,366	2014-06-30
2859	2014-07-11	401,696,580	585,000	43.0447	933,208,366	2014-06-30
2860	2014-07-10	401,111,580	-25,000	42.9820	933,208,366	2014-06-30
2861	2014-07-09	401,136,580	-335,000	42.9847	933,208,366	2014-06-30
2862	2014-07-08	401,471,580	-80,000	43.0206	933,208,366	2014-06-30
2863	2014-07-07	401,551,580	-70,000	43.0291	933,208,366	2014-06-30
2864	2014-07-04	401,621,580	1,470,000	43.0366	933,208,366	2014-06-30
2865	2014-07-03	400,151,580	1,090,000	42.8791	933,208,366	2014-06-30
2866	2014-07-02	399,061,580	-1,345,000	42.7623	933,208,366	2014-06-30
2867	2014-06-30	400,406,580	-1,270,000	42.9064	933,208,366	2014-06-30
2868	2014-06-27	401,676,580	-770,000	43.0425	933,208,366	2014-05-31
2869	2014-06-26	402,446,580	55,000	43.1251	933,208,366	2014-05-31
2870	2014-06-25	402,391,580	150,000	43.1192	933,208,366	2014-05-31
2871	2014-06-24	402,241,580	722,000	43.1031	933,208,366	2014-05-31
2872	2014-06-23	401,519,580	120,000	43.0257	933,208,366	2014-05-31
2873	2014-06-20	401,399,580	90,000	43.0129	933,208,366	2014-05-31
2874	2014-06-19	401,309,580	30,000	43.0032	933,208,366	2014-05-31
2875	2014-06-18	401,279,580	170,000	43.0000	933,208,366	2014-05-31
2876	2014-06-17	401,109,580	1,850,000	42.9818	933,208,366	2014-05-31
2877	2014-06-16	399,259,580	2,527,000	42.7835	933,208,366	2014-05-31
2878	2014-06-13	396,732,580	-280,000	42.5128	933,208,366	2014-05-31
2879	2014-06-12	397,012,580	603,800	42.5428	933,208,366	2014-05-31
2880	2014-06-11	396,408,780	-215,000	42.4781	933,208,366	2014-05-31
2881	2014-06-10	396,623,780	415,000	42.5011	933,208,366	2014-05-31
2882	2014-06-09	396,208,780	-8,678,800	42.4566	933,208,366	2014-05-31
2883	2014-06-06	404,887,580	-50,000	43.3866	933,208,366	2014-05-31
2884	2014-06-05	404,937,580	25,000	43.3920	933,208,366	2014-05-31
2885	2014-06-04	404,912,580	2,395,427	43.3893	933,208,366	2014-05-31
2886	2014-06-03	402,517,153	9,064,002	43.1326	933,208,366	2014-05-31
2887	2014-05-30	393,453,151	-4,842,478	42.1613	933,208,366	2014-05-30
2888	2014-05-29	398,295,629	-4,296,950	42.7795	931,042,597	2014-05-29
2889	2014-05-28	402,592,579	1,020,576	43.7947	919,272,595	2014-05-28
2890	2014-05-27	401,572,003	-835,000	43.9333	914,048,365	2014-05-26
2891	2014-05-26	402,407,003	168,846	44.0247	914,048,365	2014-05-26
2892	2014-05-23	402,238,157	-120,000	44.0542	913,052,789	2014-05-22
2893	2014-05-22	402,358,157	-30,000	44.0673	913,052,789	2014-05-22
2894	2014-05-21	402,388,157	-35,000	44.0802	912,853,943	2014-05-20
2895	2014-05-20	402,423,157	-1,310,000	44.0841	912,853,943	2014-05-20
2896	2014-05-19	403,733,157	-265,000	44.2373	912,653,943	2014-05-08
2897	2014-05-16	403,998,157	-200,000	44.2663	912,653,943	2014-05-08
2898	2014-05-15	404,198,157	-225,000	44.2882	912,653,943	2014-05-08
2899	2014-05-14	404,423,157	-295,000	44.3129	912,653,943	2014-05-08
2900	2014-05-13	404,718,157	-95,000	44.3452	912,653,943	2014-05-08
2901	2014-05-12	404,813,157	-45,000	44.3556	912,653,943	2014-05-08
2902	2014-05-10	404,858,157	0	44.3605	912,653,943	2014-05-08
2903	2014-05-09	404,858,157	50,000	44.3605	912,653,943	2014-05-08
2904	2014-05-08	404,808,157	20,000	44.3551	912,653,943	2014-05-08
2905	2014-05-07	404,788,157	0	44.3531	912,648,943	2014-05-07
2906	2014-05-05	404,788,157	70,000	44.3558	912,593,943	2014-04-30
2907	2014-05-02	404,718,157	3,255,000	44.3481	912,593,943	2014-04-30
2908	2014-04-30	401,463,157	158,750	43.9914	912,593,943	2014-04-30
2909	2014-04-29	401,304,407	1,020,000	43.9740	912,593,943	2014-04-29
2910	2014-04-28	400,284,407	0	44.0169	909,388,943	2014-04-03
2911	2014-04-25	400,284,407	-20,000	44.0169	909,388,943	2014-04-03
2912	2014-04-24	400,304,407	15,000	44.0191	909,388,943	2014-04-03
2913	2014-04-23	400,289,407	-90,000	44.0174	909,388,943	2014-04-03
2914	2014-04-22	400,379,407	-50,000	44.0273	909,388,943	2014-04-03
2915	2014-04-17	400,429,407	0	44.0328	909,388,943	2014-04-03
2916	2014-04-16	400,429,407	-15,000	44.0328	909,388,943	2014-04-03
2917	2014-04-15	400,444,407	475,000	44.0344	909,388,943	2014-04-03
2918	2014-04-14	399,969,407	0	43.9822	909,388,943	2014-04-03
2919	2014-04-11	399,969,407	110,000	43.9822	909,388,943	2014-04-03
2920	2014-04-10	399,859,407	90,000	43.9701	909,388,943	2014-04-03
2921	2014-04-09	399,769,407	200,000	43.9602	909,388,943	2014-04-03
2922	2014-04-08	399,569,407	15,000	43.9382	909,388,943	2014-04-03
2923	2014-04-07	399,554,407	220,000	43.9366	909,388,943	2014-04-03
2924	2014-04-04	399,334,407	0	43.9124	909,388,943	2014-04-03
2925	2014-04-03	399,334,407	-20,000	43.9124	909,388,943	2014-04-03
2926	2014-04-02	399,354,407	0	43.9204	909,268,943	2014-03-31
2927	2014-04-01	399,354,407	30,000	43.9204	909,268,943	2014-03-31
2928	2014-03-31	399,324,407	230,000	43.9171	909,268,943	2014-03-31
2929	2014-03-28	399,094,407	100,000	43.8918	909,268,943	2014-02-28
2930	2014-03-27	398,994,407	-355,000	43.8808	909,268,943	2014-02-28
2931	2014-03-26	399,349,407	20,000	43.9198	909,268,943	2014-02-28
2932	2014-03-25	399,329,407	485,000	43.9176	909,268,943	2014-02-28
2933	2014-03-24	398,844,407	150,000	43.8643	909,268,943	2014-02-28
2934	2014-03-21	398,694,407	0	43.8478	909,268,943	2014-02-28
2935	2014-03-20	398,694,407	100,000	43.8478	909,268,943	2014-02-28
2936	2014-03-19	398,594,407	30,000	43.8368	909,268,943	2014-02-28
2937	2014-03-18	398,564,407	110,000	43.8335	909,268,943	2014-02-28
2938	2014-03-17	398,454,407	-30,000	43.8214	909,268,943	2014-02-28
2939	2014-03-14	398,484,407	100,000	43.8247	909,268,943	2014-02-28
2940	2014-03-13	398,384,407	-5,000	43.8137	909,268,943	2014-02-28
2941	2014-03-12	398,389,407	65,000	43.8143	909,268,943	2014-02-28
2942	2014-03-11	398,324,407	40,000	43.8071	909,268,943	2014-02-28
2943	2014-03-10	398,284,407	90,000	43.8027	909,268,943	2014-02-28
2944	2014-03-07	398,194,407	40,000	43.7928	909,268,943	2014-02-28
2945	2014-03-06	398,154,407	5,000	43.7884	909,268,943	2014-02-28
2946	2014-03-05	398,149,407	5,000	43.7879	909,268,943	2014-02-28
2947	2014-03-04	398,144,407	60,000	43.7873	909,268,943	2014-02-28
2948	2014-03-03	398,084,407	30,000	43.7807	909,268,943	2014-02-28
2949	2014-02-28	398,054,407	310,000	43.7774	909,268,943	2014-02-28
2950	2014-02-27	397,744,407	240,000	43.7433	909,268,943	2014-01-31
2951	2014-02-26	397,504,407	20,000	43.7169	909,268,943	2014-01-31
2952	2014-02-25	397,484,407	320,000	43.7147	909,268,943	2014-01-31
2953	2014-02-24	397,164,407	-5,000	43.6795	909,268,943	2014-01-31
2954	2014-02-21	397,169,407	195,000	43.6801	909,268,943	2014-01-31
2955	2014-02-20	396,974,407	-70,000	43.6586	909,268,943	2014-01-31
2956	2014-02-19	397,044,407	-425,000	43.6663	909,268,943	2014-01-31
2957	2014-02-18	397,469,407	0	43.7131	909,268,943	2014-01-31
2958	2014-02-17	397,469,407	30,000	43.7131	909,268,943	2014-01-31
2959	2014-02-14	397,439,407	105,000	43.7098	909,268,943	2014-01-31
2960	2014-02-13	397,334,407	70,000	43.6982	909,268,943	2014-01-31
2961	2014-02-12	397,264,407	65,000	43.6905	909,268,943	2014-01-31
2962	2014-02-11	397,199,407	60,000	43.6834	909,268,943	2014-01-31
2963	2014-02-10	397,139,407	30,000	43.6768	909,268,943	2014-01-31
2964	2014-02-07	397,109,407	5,000	43.6735	909,268,943	2014-01-31
2965	2014-02-06	397,104,407	-30,000	43.6729	909,268,943	2014-01-31
2966	2014-02-05	397,134,407	130,000	43.6762	909,268,943	2014-01-31
2967	2014-02-04	397,004,407	-120,000	43.6619	909,268,943	2014-01-31
2968	2014-01-30	397,124,407	0	43.6751	909,268,943	2014-01-28
2969	2014-01-29	397,124,407	155,000	43.6751	909,268,943	2014-01-28
2970	2014-01-28	396,969,407	0	43.6581	909,268,943	2014-01-28
2971	2014-01-27	396,969,407	195,000	43.5747	911,008,943	2014-01-17
2972	2014-01-24	396,774,407	50,000	43.5533	911,008,943	2014-01-17
2973	2014-01-23	396,724,407	30,000	43.5478	911,008,943	2014-01-17
2974	2014-01-22	396,694,407	10,000	43.5445	911,008,943	2014-01-17
2975	2014-01-21	396,684,407	305,000	43.5434	911,008,943	2014-01-17
2976	2014-01-20	396,379,407	15,000	43.5099	911,008,943	2014-01-17
2977	2014-01-17	396,364,407	200,000	43.5083	911,008,943	2014-01-17
2978	2014-01-16	396,164,407	80,000	43.4921	910,888,943	2013-12-31
2979	2014-01-15	396,084,407	0	43.4833	910,888,943	2013-12-31
2980	2014-01-14	396,084,407	-130,000	43.4833	910,888,943	2013-12-31
2981	2014-01-13	396,214,407	-395,000	43.4976	910,888,943	2013-12-31
2982	2014-01-10	396,609,407	-40,000	43.5409	910,888,943	2013-12-31
2983	2014-01-09	396,649,407	-20,000	43.5453	910,888,943	2013-12-31
2984	2014-01-08	396,669,407	-140,000	43.5475	910,888,943	2013-12-31
2985	2014-01-07	396,809,407	-625,000	43.5629	910,888,943	2013-12-31
2986	2014-01-06	397,434,407	40,000	43.6315	910,888,943	2013-12-31
2987	2014-01-03	397,394,407	1,052,115	43.6271	910,888,943	2013-12-31
2988	2014-01-02	396,342,292	1,377,000	43.5116	910,888,943	2013-12-31
2989	2013-12-31	394,965,292	0	43.3604	910,888,943	2013-12-31
2990	2013-12-30	394,965,292	-250,000	43.2882	912,408,943	2013-12-30
2991	2013-12-27	395,215,292	-170,000	43.3493	911,699,328	2013-12-27
2992	2013-12-24	395,385,292	0	43.4299	910,399,328	2013-12-13
2993	2013-12-23	395,385,292	-85,000	43.4299	910,399,328	2013-12-13
2994	2013-12-20	395,470,292	280,000	43.4392	910,399,328	2013-12-13
2995	2013-12-19	395,190,292	-15,000	43.4085	910,399,328	2013-12-13
2996	2013-12-18	395,205,292	0	43.4101	910,399,328	2013-12-13
2997	2013-12-17	395,205,292	361,538	43.4101	910,399,328	2013-12-13
2998	2013-12-16	394,843,754	-65,000	43.3704	910,399,328	2013-12-13
2999	2013-12-13	394,908,754	35,000	43.3775	910,399,328	2013-12-13
3000	2013-12-12	394,873,754	10,000	43.3838	910,187,790	2013-12-05
3001	2013-12-11	394,863,754	-120,000	43.3827	910,187,790	2013-12-05
3002	2013-12-10	394,983,754	300,000	43.3959	910,187,790	2013-12-05
3003	2013-12-09	394,683,754	-715,000	43.3629	910,187,790	2013-12-05
3004	2013-12-06	395,398,754	-180,000	43.4414	910,187,790	2013-12-05
3005	2013-12-05	395,578,754	210,000	43.4612	910,187,790	2013-12-05
3006	2013-12-04	395,368,754	-360,000	43.4401	910,147,790	2013-11-30
3007	2013-12-03	395,728,754	-200,000	43.4796	910,147,790	2013-11-30
3008	2013-12-02	395,928,754	95,000	43.5016	910,147,790	2013-11-30
3009	2013-11-29	395,833,754	100,000	43.4912	910,147,790	2013-11-29
3010	2013-11-28	395,733,754	0	43.0971	918,237,790	2013-10-31
3011	2013-11-27	395,733,754	-10,000	43.0971	918,237,790	2013-10-31
3012	2013-11-26	395,743,754	55,000	43.0982	918,237,790	2013-10-31
3013	2013-11-25	395,688,754	-35,000	43.0922	918,237,790	2013-10-31
3014	2013-11-22	395,723,754	315,000	43.0960	918,237,790	2013-10-31
3015	2013-11-21	395,408,754	10,000	43.0617	918,237,790	2013-10-31
3016	2013-11-20	395,398,754	-90,000	43.0606	918,237,790	2013-10-31
3017	2013-11-19	395,488,754	-2,890,000	43.0704	918,237,790	2013-10-31
3018	2013-11-18	398,378,754	3,145,000	43.3851	918,237,790	2013-10-31
3019	2013-11-15	395,233,754	515,000	43.0426	918,237,790	2013-10-31
3020	2013-11-14	394,718,754	60,000	42.9866	918,237,790	2013-10-31
3021	2013-11-13	394,658,754	-350,000	42.9800	918,237,790	2013-10-31
3022	2013-11-12	395,008,754	-80,000	43.0181	918,237,790	2013-10-31
3023	2013-11-11	395,088,754	0	43.0268	918,237,790	2013-10-31
3024	2013-11-08	395,088,754	-5,000	43.0268	918,237,790	2013-10-31
3025	2013-11-07	395,093,754	260,000	43.0274	918,237,790	2013-10-31
3026	2013-11-06	394,833,754	-200,000	42.9991	918,237,790	2013-10-31
3027	2013-11-05	395,033,754	-30,000	43.0209	918,237,790	2013-10-31
3028	2013-11-04	395,063,754	-205,000	43.0241	918,237,790	2013-10-31
3029	2013-11-01	395,268,754	115,000	43.0464	918,237,790	2013-10-31
3030	2013-10-31	395,153,754	-2,060,000	43.0339	918,237,790	2013-10-31
3031	2013-10-30	397,213,754	1,120,000	43.2583	918,237,790	2013-10-30
3032	2013-10-29	396,093,754	-135,000	42.8718	923,902,790	2013-10-18
3033	2013-10-28	396,228,754	-1,140,000	42.8864	923,902,790	2013-10-18
3034	2013-10-25	397,368,754	70,000	43.0098	923,902,790	2013-10-18
3035	2013-10-24	397,298,754	-370,000	43.0022	923,902,790	2013-10-18
3036	2013-10-23	397,668,754	-2,295,000	43.0423	923,902,790	2013-10-18
3037	2013-10-22	399,963,754	315,000	43.2907	923,902,790	2013-10-18
3038	2013-10-21	399,648,754	-220,000	43.2566	923,902,790	2013-10-18
3039	2013-10-18	399,868,754	-30,000	43.2804	923,902,790	2013-10-18
3040	2013-10-17	399,898,754	-270,000	43.2939	923,682,790	2013-09-30
3041	2013-10-16	400,168,754	70,000	43.3232	923,682,790	2013-09-30
3042	2013-10-15	400,098,754	70,000	43.3156	923,682,790	2013-09-30
3043	2013-10-11	400,028,754	-45,000	43.3080	923,682,790	2013-09-30
3044	2013-10-10	400,073,754	0	43.3129	923,682,790	2013-09-30
3045	2013-10-09	400,073,754	-15,000	43.3129	923,682,790	2013-09-30
3046	2013-10-08	400,088,754	-395,000	43.3145	923,682,790	2013-09-30
3047	2013-10-07	400,483,754	-75,000	43.3573	923,682,790	2013-09-30
3048	2013-10-04	400,558,754	-5,000	43.3654	923,682,790	2013-09-30
3049	2013-10-03	400,563,754	60,000	43.3659	923,682,790	2013-09-30
3050	2013-10-02	400,503,754	0	43.3594	923,682,790	2013-09-30
3051	2013-09-30	400,503,754	190,000	43.3594	923,682,790	2013-09-30
3052	2013-09-27	400,313,754	265,000	43.3389	923,682,790	2013-09-26
3053	2013-09-26	400,048,754	20,000	43.3102	923,682,790	2013-09-26
3054	2013-09-25	400,028,754	-20,000	43.3155	923,522,790	2013-09-25
3055	2013-09-24	400,048,754	-205,000	42.9454	931,527,790	2013-08-31
3056	2013-09-23	400,253,754	-1,245,000	42.9675	931,527,790	2013-08-31
3057	2013-09-19	401,498,754	115,000	43.1011	931,527,790	2013-08-31
3058	2013-09-18	401,383,754	-520,000	43.0888	931,527,790	2013-08-31
3059	2013-09-17	401,903,754	-885,000	43.1446	931,527,790	2013-08-31
3060	2013-09-16	402,788,754	465,000	43.2396	931,527,790	2013-08-31
3061	2013-09-13	402,323,754	-675,000	43.1897	931,527,790	2013-08-31
3062	2013-09-12	402,998,754	-1,465,000	43.2621	931,527,790	2013-08-31
3063	2013-09-11	404,463,754	0	43.4194	931,527,790	2013-08-31
3064	2013-09-10	404,463,754	-1,260,000	43.4194	931,527,790	2013-08-31
3065	2013-09-09	405,723,754	-330,000	43.5547	931,527,790	2013-08-31
3066	2013-09-06	406,053,754	-900,000	43.5901	931,527,790	2013-08-31
3067	2013-09-05	406,953,754	-255,000	43.6867	931,527,790	2013-08-31
3068	2013-09-04	407,208,754	-110,000	43.7141	931,527,790	2013-08-31
3069	2013-09-03	407,318,754	-20,000	43.7259	931,527,790	2013-08-31
3070	2013-09-02	407,338,754	-225,000	43.7280	931,527,790	2013-08-31
3071	2013-08-30	407,563,754	-35,000	43.7522	931,527,790	2013-07-31
3072	2013-08-29	407,598,754	15,000	43.7559	931,527,790	2013-07-31
3073	2013-08-28	407,583,754	-30,000	43.7543	931,527,790	2013-07-31
3074	2013-08-27	407,613,754	0	43.7576	931,527,790	2013-07-31
3075	2013-08-26	407,613,754	-55,000	43.7576	931,527,790	2013-07-31
3076	2013-08-23	407,668,754	-50,000	43.7635	931,527,790	2013-07-31
3077	2013-08-22	407,718,754	-50,000	43.7688	931,527,790	2013-07-31
3078	2013-08-21	407,768,754	-5,000	43.7742	931,527,790	2013-07-31
3079	2013-08-20	407,773,754	-5,000	43.7747	931,527,790	2013-07-31
3080	2013-08-19	407,778,754	0	43.7753	931,527,790	2013-07-31
3081	2013-08-16	407,778,754	20,000	43.7753	931,527,790	2013-07-31
3082	2013-08-15	407,758,754	30,000	43.7731	931,527,790	2013-07-31
3083	2013-08-14	407,728,754	0	43.7699	931,527,790	2013-07-31
3084	2013-08-13	407,728,754	60,000	43.7699	931,527,790	2013-07-31
3085	2013-08-12	407,668,754	0	43.7635	931,527,790	2013-07-31
3086	2013-08-09	407,668,754	-10,000	43.7635	931,527,790	2013-07-31
3087	2013-08-08	407,678,754	-115,000	43.7645	931,527,790	2013-07-31
3088	2013-08-07	407,793,754	0	43.7769	931,527,790	2013-07-31
3089	2013-08-06	407,793,754	-155,000	43.7769	931,527,790	2013-07-31
3090	2013-08-05	407,948,754	-285,000	43.7935	931,527,790	2013-07-31
3091	2013-08-02	408,233,754	-1,565,000	43.8241	931,527,790	2013-07-31
3092	2013-08-01	409,798,754	30,000	43.9921	931,527,790	2013-07-31
3093	2013-07-31	409,768,754	0	43.9889	931,527,790	2013-07-31
3094	2013-07-30	409,768,754	-65,000	43.9889	931,527,790	2013-06-30
3095	2013-07-29	409,833,754	120,000	43.9959	931,527,790	2013-06-30
3096	2013-07-26	409,713,754	90,000	43.9830	931,527,790	2013-06-30
3097	2013-07-25	409,623,754	995,000	43.9733	931,527,790	2013-06-30
3098	2013-07-24	408,628,754	-70,000	43.8665	931,527,790	2013-06-30
3099	2013-07-23	408,698,754	135,000	43.8740	931,527,790	2013-06-30
3100	2013-07-22	408,563,754	340,000	43.8595	931,527,790	2013-06-30
3101	2013-07-19	408,223,754	175,000	43.8230	931,527,790	2013-06-30
3102	2013-07-18	408,048,754	235,000	43.8042	931,527,790	2013-06-30
3103	2013-07-17	407,813,754	208,750	43.7790	931,527,790	2013-06-30
3104	2013-07-16	407,605,004	50,000	43.7566	931,527,790	2013-06-30
3105	2013-07-15	407,555,004	275,000	43.7512	931,527,790	2013-06-30
3106	2013-07-12	407,280,004	1,620,000	43.7217	931,527,790	2013-06-30
3107	2013-07-11	405,660,004	45,000	43.5478	931,527,790	2013-06-30
3108	2013-07-10	405,615,004	200,000	43.5430	931,527,790	2013-06-30
3109	2013-07-09	405,415,004	100,000	43.5215	931,527,790	2013-06-30
3110	2013-07-08	405,315,004	-165,000	43.5108	931,527,790	2013-06-30
3111	2013-07-05	405,480,004	-110,000	43.5285	931,527,790	2013-06-30
3112	2013-07-04	405,590,004	20,000	43.5403	931,527,790	2013-06-30
3113	2013-07-03	405,570,004	45,000	43.5382	931,527,790	2013-06-30
3114	2013-07-02	405,525,004	-10,000	43.5333	931,527,790	2013-06-30
3115	2013-06-28	405,535,004	105,000	43.5344	931,527,790	2013-06-18
3116	2013-06-27	405,430,004	605,000	43.5231	931,527,790	2013-06-18
3117	2013-06-26	404,825,004	110,000	43.4582	931,527,790	2013-06-18
3118	2013-06-25	404,715,004	15,000	43.4464	931,527,790	2013-06-18
3119	2013-06-24	404,700,004	25,000	43.4448	931,527,790	2013-06-18
3120	2013-06-21	404,675,004	10,000	43.4421	931,527,790	2013-06-18
3121	2013-06-20	404,665,004	200,000	43.4410	931,527,790	2013-06-18
3122	2013-06-19	404,465,004	-30,000	43.4195	931,527,790	2013-06-18
3123	2013-06-18	404,495,004	40,000	43.4228	931,527,790	2013-06-18
3124	2013-06-17	404,455,004	85,000	43.4231	931,427,790	2013-05-31
3125	2013-06-14	404,370,004	920,000	43.4140	931,427,790	2013-05-31
3126	2013-06-13	403,450,004	-150,000	43.3152	931,427,790	2013-05-31
3127	2013-06-11	403,600,004	140,000	43.3313	931,427,790	2013-05-31
3128	2013-06-10	403,460,004	-80,000	43.3163	931,427,790	2013-05-31
3129	2013-06-07	403,540,004	-435,000	43.3249	931,427,790	2013-05-31
3130	2013-06-06	403,975,004	-615,000	43.3716	931,427,790	2013-05-31
3131	2013-06-05	404,590,004	-200,000	43.4376	931,427,790	2013-05-31
3132	2013-06-04	404,790,004	415,000	43.4591	931,427,790	2013-05-31
3133	2013-06-03	404,375,004	315,000	43.4145	931,427,790	2013-05-31
3134	2013-05-31	404,060,004	-100,000	43.3807	931,427,790	2013-05-31
3135	2013-05-30	404,160,004	-100,000	43.3914	931,427,790	2013-04-30
3136	2013-05-29	404,260,004	280,000	43.4022	931,427,790	2013-04-30
3137	2013-05-28	403,980,004	80,000	43.3721	931,427,790	2013-04-30
3138	2013-05-27	403,900,004	-35,000	43.3635	931,427,790	2013-04-30
3139	2013-05-24	403,935,004	19,940,000	43.3673	931,427,790	2013-04-30
3140	2013-05-23	383,995,004	440,000	41.2265	931,427,790	2013-04-30
3141	2013-05-22	383,555,004	-325,000	41.1793	931,427,790	2013-04-30
3142	2013-05-21	383,880,004	455,000	41.2141	931,427,790	2013-04-30
3143	2013-05-20	383,425,004	160,000	41.1653	931,427,790	2013-04-30
3144	2013-05-16	383,265,004	-2,380,000	41.1481	931,427,790	2013-04-30
3145	2013-05-15	385,645,004	1,550,000	41.4036	931,427,790	2013-04-30
3146	2013-05-14	384,095,004	60,000	41.2372	931,427,790	2013-04-30
3147	2013-05-13	384,035,004	130,000	41.2308	931,427,790	2013-04-30
3148	2013-05-10	383,905,004	-25,000	41.2168	931,427,790	2013-04-30
3149	2013-05-09	383,930,004	-95,000	41.2195	931,427,790	2013-04-30
3150	2013-05-08	384,025,004	-285,000	41.2297	931,427,790	2013-04-30
3151	2013-05-07	384,310,004	70,000	41.2603	931,427,790	2013-04-30
3152	2013-05-06	384,240,004	-245,000	41.2528	931,427,790	2013-04-30
3153	2013-05-03	384,485,004	5,000	41.2791	931,427,790	2013-04-30
3154	2013-05-02	384,480,004	-545,000	41.2786	931,427,790	2013-04-30
3155	2013-04-30	385,025,004	-180,000	41.3371	931,427,790	2013-04-30
3156	2013-04-29	385,205,004	-75,000	41.3564	931,427,790	2013-03-31
3157	2013-04-26	385,280,004	190,000	41.3645	931,427,790	2013-03-31
3158	2013-04-25	385,090,004	40,000	41.3441	931,427,790	2013-03-31
3159	2013-04-24	385,050,004	45,000	41.3398	931,427,790	2013-03-31
3160	2013-04-23	385,005,004	85,000	41.3349	931,427,790	2013-03-31
3161	2013-04-22	384,920,004	-115,000	41.3258	931,427,790	2013-03-31
3162	2013-04-19	385,035,004	-180,000	41.3381	931,427,790	2013-03-31
3163	2013-04-18	385,215,004	50,000	41.3575	931,427,790	2013-03-31
3164	2013-04-17	385,165,004	-45,000	41.3521	931,427,790	2013-03-31
3165	2013-04-16	385,210,004	120,000	41.3569	931,427,790	2013-03-31
3166	2013-04-15	385,090,004	-170,000	41.3441	931,427,790	2013-03-31
3167	2013-04-12	385,260,004	-205,000	41.3623	931,427,790	2013-03-31
3168	2013-04-11	385,465,004	-120,000	41.3843	931,427,790	2013-03-31
3169	2013-04-10	385,585,004	30,000	41.3972	931,427,790	2013-03-31
3170	2013-04-09	385,555,004	285,000	41.3940	931,427,790	2013-03-31
3171	2013-04-08	385,270,004	-170,000	41.3634	931,427,790	2013-03-31
3172	2013-04-05	385,440,004	-160,000	41.3816	931,427,790	2013-03-31
3173	2013-04-03	385,600,004	-65,000	41.3988	931,427,790	2013-03-31
3174	2013-04-02	385,665,004	-2,770,000	41.4058	931,427,790	2013-03-31
3175	2013-03-28	388,435,004	720,000	41.7032	931,427,790	2013-03-06
3176	2013-03-27	387,715,004	-30,000	41.6259	931,427,790	2013-03-06
3177	2013-03-26	387,745,004	1,395,000	41.6291	931,427,790	2013-03-06
3178	2013-03-25	386,350,004	-220,000	41.4793	931,427,790	2013-03-06
3179	2013-03-22	386,570,004	680,000	41.5029	931,427,790	2013-03-06
3180	2013-03-21	385,890,004	45,000	41.4299	931,427,790	2013-03-06
3181	2013-03-20	385,845,004	125,000	41.4251	931,427,790	2013-03-06
3182	2013-03-19	385,720,004	-1,340,000	41.4117	931,427,790	2013-03-06
3183	2013-03-18	387,060,004	230,000	41.5556	931,427,790	2013-03-06
3184	2013-03-15	386,830,004	-1,400,000	41.5309	931,427,790	2013-03-06
3185	2013-03-14	388,230,004	970,000	41.6812	931,427,790	2013-03-06
3186	2013-03-13	387,260,004	-2,105,000	41.5770	931,427,790	2013-03-06
3187	2013-03-12	389,365,004	-1,210,000	41.8030	931,427,790	2013-03-06
3188	2013-03-11	390,575,004	-1,935,000	41.9329	931,427,790	2013-03-06
3189	2013-03-08	392,510,004	3,690,000	42.1407	931,427,790	2013-03-06
3190	2013-03-07	388,820,004	2,685,000	41.7445	931,427,790	2013-03-06
3191	2013-03-06	386,135,004	240,000	41.4562	931,427,790	2013-03-06
3192	2013-03-05	385,895,004	-50,000	41.4436	931,132,790	2013-02-28
3193	2013-03-04	385,945,004	-485,000	41.4490	931,132,790	2013-02-28
3194	2013-03-01	386,430,004	245,000	41.5011	931,132,790	2013-02-28
3195	2013-02-28	386,185,004	-2,535,000	41.4748	931,132,790	2013-02-28
3196	2013-02-27	388,720,004	-865,000	41.7470	931,132,790	2013-01-31
3197	2013-02-26	389,585,004	3,945,000	41.8399	931,132,790	2013-01-31
3198	2013-02-25	385,640,004	-355,000	41.4162	931,132,790	2013-01-31
3199	2013-02-22	385,995,004	-300,000	41.4543	931,132,790	2013-01-31
3200	2013-02-21	386,295,004	-1,235,000	41.4866	931,132,790	2013-01-31
3201	2013-02-20	387,530,004	-4,685,000	41.6192	931,132,790	2013-01-31
3202	2013-02-19	392,215,004	-2,175,000	42.1223	931,132,790	2013-01-31
3203	2013-02-18	394,390,004	795,000	42.3559	931,132,790	2013-01-31
3204	2013-02-15	393,595,004	-185,000	42.2706	931,132,790	2013-01-31
3205	2013-02-14	393,780,004	-800,000	42.2904	931,132,790	2013-01-31
3206	2013-02-08	394,580,004	-445,000	42.3763	931,132,790	2013-01-31
3207	2013-02-07	395,025,004	-340,000	42.4241	931,132,790	2013-01-31
3208	2013-02-06	395,365,004	220,000	42.4606	931,132,790	2013-01-31
3209	2013-02-05	395,145,004	200,000	42.4370	931,132,790	2013-01-31
3210	2013-02-04	394,945,004	35,000	42.4155	931,132,790	2013-01-31
3211	2013-02-01	394,910,004	190,000	42.4118	931,132,790	2013-01-31
3212	2013-01-31	394,720,004	-90,000	42.3914	931,132,790	2013-01-31
3213	2013-01-30	394,810,004	55,000	42.4010	931,132,790	2013-01-10
3214	2013-01-29	394,755,004	-580,000	42.3951	931,132,790	2013-01-10
3215	2013-01-28	395,335,004	-90,000	42.4574	931,132,790	2013-01-10
3216	2013-01-25	395,425,004	250,000	42.4671	931,132,790	2013-01-10
3217	2013-01-24	395,175,004	-1,075,000	42.4402	931,132,790	2013-01-10
3218	2013-01-23	396,250,004	45,000	42.5557	931,132,790	2013-01-10
3219	2013-01-22	396,205,004	-740,000	42.5509	931,132,790	2013-01-10
3220	2013-01-21	396,945,004	-645,000	42.6303	931,132,790	2013-01-10
3221	2013-01-18	397,590,004	-340,000	42.6996	931,132,790	2013-01-10
3222	2013-01-17	397,930,004	-5,000	42.7361	931,132,790	2013-01-10
3223	2013-01-16	397,935,004	95,000	42.7367	931,132,790	2013-01-10
3224	2013-01-15	397,840,004	-375,000	42.7265	931,132,790	2013-01-10
3225	2013-01-14	398,215,004	960,000	42.7667	931,132,790	2013-01-10
3226	2013-01-11	397,255,004	-1,230,000	42.6636	931,132,790	2013-01-10
3227	2013-01-10	398,485,004	-5,625,000	42.7957	931,132,790	2013-01-10
3228	2013-01-09	404,110,004	615,000	43.4019	931,087,790	2012-12-31
3229	2013-01-08	403,495,004	430,000	43.3359	931,087,790	2012-12-31
3230	2013-01-07	403,065,004	-950,000	43.2897	931,087,790	2012-12-31
3231	2013-01-04	404,015,004	-75,000	43.3917	931,087,790	2012-12-31
3232	2013-01-03	404,090,004	-80,000	43.3998	931,087,790	2012-12-31
3233	2013-01-02	404,170,004	-1,110,000	43.4084	931,087,790	2012-12-31
3234	2012-12-31	405,280,004	0	43.5276	931,087,790	2012-12-31
3235	2012-12-28	405,280,004	-1,275,000	43.5276	931,087,790	2012-12-19
3236	2012-12-27	406,555,004	315,000	43.6645	931,087,790	2012-12-19
3237	2012-12-24	406,240,004	0	43.6307	931,087,790	2012-12-19
3238	2012-12-21	406,240,004	-115,000	43.6307	931,087,790	2012-12-19
3239	2012-12-20	406,355,004	-145,000	43.6430	931,087,790	2012-12-19
3240	2012-12-19	406,500,004	75,000	43.6586	931,087,790	2012-12-19
3241	2012-12-18	406,425,004	-35,000	43.6391	931,332,790	2012-11-30
3242	2012-12-17	406,460,004	-860,000	43.6428	931,332,790	2012-11-30
3243	2012-12-14	407,320,004	-1,185,000	43.7352	931,332,790	2012-11-30
3244	2012-12-13	408,505,004	-112,500	43.8624	931,332,790	2012-11-30
3245	2012-12-12	408,617,504	-100,000	43.8745	931,332,790	2012-11-30
3246	2012-12-11	408,717,504	-325,000	43.8852	931,332,790	2012-11-30
3247	2012-12-10	409,042,504	-10,000	43.9201	931,332,790	2012-11-30
3248	2012-12-07	409,052,504	-180,000	43.9212	931,332,790	2012-11-30
3249	2012-12-06	409,232,504	20,000	43.9405	931,332,790	2012-11-30
3250	2012-12-05	409,212,504	15,000	43.9384	931,332,790	2012-11-30
3251	2012-12-04	409,197,504	25,000	43.9368	931,332,790	2012-11-30
3252	2012-12-03	409,172,504	-455,000	43.9341	931,332,790	2012-11-30
3253	2012-11-30	409,627,504	200,000	43.9829	931,332,790	2012-11-30
3254	2012-11-29	409,427,504	250,000	43.9615	931,332,790	2012-11-29
3255	2012-11-28	409,177,504	170,000	43.9367	931,287,790	2012-11-28
3256	2012-11-27	409,007,504	95,000	43.9286	931,072,790	2012-11-27
3257	2012-11-26	408,912,504	-360,000	43.9406	930,602,790	2012-11-26
3258	2012-11-23	409,272,504	205,000	43.9982	930,202,790	2012-11-23
3259	2012-11-22	409,067,504	-315,000	43.9764	930,197,790	2012-11-22
3260	2012-11-21	409,382,504	60,000	44.0301	929,777,790	2012-11-21
3261	2012-11-20	409,322,504	-220,000	44.0251	929,747,790	2012-10-31
3262	2012-11-19	409,542,504	-30,000	44.0488	929,747,790	2012-10-31
3263	2012-11-16	409,572,504	-40,000	44.0520	929,747,790	2012-10-31
3264	2012-11-15	409,612,504	-115,000	44.0563	929,747,790	2012-10-31
3265	2012-11-14	409,727,504	0	44.0687	929,747,790	2012-10-31
3266	2012-11-13	409,727,504	25,000	44.0687	929,747,790	2012-10-31
3267	2012-11-12	409,702,504	20,000	44.0660	929,747,790	2012-10-31
3268	2012-11-09	409,682,504	-675,000	44.0638	929,747,790	2012-10-31
3269	2012-11-08	410,357,504	3,750	44.1364	929,747,790	2012-10-31
3270	2012-11-07	410,353,754	150,000	44.1360	929,747,790	2012-10-31
3271	2012-11-06	410,203,754	-275,000	44.1199	929,747,790	2012-10-31
3272	2012-11-05	410,478,754	390,000	44.1495	929,747,790	2012-10-31
3273	2012-11-02	410,088,754	140,000	44.1075	929,747,790	2012-10-31
3274	2012-11-01	409,948,754	0	44.0925	929,747,790	2012-10-31
3275	2012-10-31	409,948,754	50,000	44.0925	929,747,790	2012-10-31
3276	2012-10-30	409,898,754	0	44.0937	929,607,790	2012-09-30
3277	2012-10-29	409,898,754	-95,000	44.0937	929,607,790	2012-09-30
3278	2012-10-26	409,993,754	85,000	44.1039	929,607,790	2012-09-30
3279	2012-10-25	409,908,754	-60,000	44.0948	929,607,790	2012-09-30
3280	2012-10-24	409,968,754	95,000	44.1013	929,607,790	2012-09-30
3281	2012-10-22	409,873,754	15,000	44.0910	929,607,790	2012-09-30
3282	2012-10-19	409,858,754	-50,000	44.0894	929,607,790	2012-09-30
3283	2012-10-18	409,908,754	0	44.0948	929,607,790	2012-09-30
3284	2012-10-17	409,908,754	5,000	44.0948	929,607,790	2012-09-30
3285	2012-10-16	409,903,754	0	44.0943	929,607,790	2012-09-30
3286	2012-10-15	409,903,754	80,000	44.0943	929,607,790	2012-09-30
3287	2012-10-12	409,823,754	0	44.0857	929,607,790	2012-09-30
3288	2012-10-11	409,823,754	295,000	44.0857	929,607,790	2012-09-30
3289	2012-10-10	409,528,754	100,000	44.0539	929,607,790	2012-09-30
3290	2012-10-09	409,428,754	0	44.0432	929,607,790	2012-09-30
3291	2012-10-08	409,428,754	-15,000	44.0432	929,607,790	2012-09-30
3292	2012-10-05	409,443,754	-40,000	44.0448	929,607,790	2012-09-30
3293	2012-10-04	409,483,754	0	44.0491	929,607,790	2012-09-30
3294	2012-10-03	409,483,754	0	44.0491	929,607,790	2012-09-30
3295	2012-09-28	409,483,754	150,000	44.0491	929,607,790	2012-09-26
3296	2012-09-27	409,333,754	-115,000	44.0330	929,607,790	2012-09-26
3297	2012-09-26	409,448,754	0	44.0453	929,607,790	2012-09-26
3298	2012-09-25	409,448,754	0	44.0524	929,457,790	2012-09-18
3299	2012-09-24	409,448,754	0	44.0524	929,457,790	2012-09-18
3300	2012-09-21	409,448,754	0	44.0524	929,457,790	2012-09-18
3301	2012-09-20	409,448,754	60,000	44.0524	929,457,790	2012-09-18
3302	2012-09-19	409,388,754	-220,000	44.0460	929,457,790	2012-09-18
3303	2012-09-18	409,608,754	-60,000	44.0696	929,457,790	2012-09-18
3304	2012-09-17	409,668,754	5,000	44.0799	929,377,790	2012-08-31
3305	2012-09-14	409,663,754	-45,000	44.0794	929,377,790	2012-08-31
3306	2012-09-13	409,708,754	0	44.0842	929,377,790	2012-08-31
3307	2012-09-12	409,708,754	465,000	44.0842	929,377,790	2012-08-31
3308	2012-09-11	409,243,754	0	44.0342	929,377,790	2012-08-31
3309	2012-09-10	409,243,754	0	44.0342	929,377,790	2012-08-31
3310	2012-09-07	409,243,754	-20,000	44.0342	929,377,790	2012-08-31
3311	2012-09-06	409,263,754	-5,000	44.0363	929,377,790	2012-08-31
3312	2012-09-05	409,268,754	520,000	44.0369	929,377,790	2012-08-31
3313	2012-09-04	408,748,754	20,000	43.9809	929,377,790	2012-08-31
3314	2012-09-03	408,728,754	230,000	43.9788	929,377,790	2012-08-31
3315	2012-08-31	408,498,754	0	43.9540	929,377,790	2012-08-31
3316	2012-08-30	408,498,754	-85,000	43.9540	929,377,790	2012-08-20
3317	2012-08-29	408,583,754	60,000	43.9632	929,377,790	2012-08-20
3318	2012-08-28	408,523,754	10,000	43.9567	929,377,790	2012-08-20
3319	2012-08-27	408,513,754	-200,000	43.9556	929,377,790	2012-08-20
3320	2012-08-24	408,713,754	-725,000	43.9771	929,377,790	2012-08-20
3321	2012-08-23	409,438,754	-280,000	44.0551	929,377,790	2012-08-20
3322	2012-08-22	409,718,754	-185,000	44.0853	929,377,790	2012-08-20
3323	2012-08-21	409,903,754	-695,000	44.1052	929,377,790	2012-08-20
3324	2012-08-20	410,598,754	515,000	44.1800	929,377,790	2012-08-20
3325	2012-08-17	410,083,754	-205,000	44.1314	929,232,790	2012-08-17
3326	2012-08-16	410,288,754	-330,000	44.1606	929,082,790	2012-08-16
3327	2012-08-15	410,618,754	20,000	44.2314	928,342,790	2012-07-31
3328	2012-08-14	410,598,754	20,000	44.2292	928,342,790	2012-07-31
3329	2012-08-13	410,578,754	-10,000	44.2271	928,342,790	2012-07-31
3330	2012-08-10	410,588,754	-140,000	44.2281	928,342,790	2012-07-31
3331	2012-08-09	410,728,754	20,000	44.2432	928,342,790	2012-07-31
3332	2012-08-08	410,708,754	152,000	44.2411	928,342,790	2012-07-31
3333	2012-08-07	410,556,754	-10,000	44.2247	928,342,790	2012-07-31
3334	2012-08-06	410,566,754	10,000	44.2258	928,342,790	2012-07-31
3335	2012-08-03	410,556,754	10,000	44.2247	928,342,790	2012-07-31
3336	2012-08-02	410,546,754	-10,000	44.2236	928,342,790	2012-07-31
3337	2012-08-01	410,556,754	10,000	44.2247	928,342,790	2012-07-31
3338	2012-07-31	410,546,754	0	44.2236	928,342,790	2012-07-31
3339	2012-07-30	410,546,754	70,000	44.2236	928,342,790	2012-06-30
3340	2012-07-27	410,476,754	15,000	44.2161	928,342,790	2012-06-30
3341	2012-07-26	410,461,754	15,000	44.2145	928,342,790	2012-06-30
3342	2012-07-25	410,446,754	0	44.2128	928,342,790	2012-06-30
3343	2012-07-24	410,446,754	-20,000	44.2128	928,342,790	2012-06-30
3344	2012-07-23	410,466,754	195,000	44.2150	928,342,790	2012-06-30
3345	2012-07-20	410,271,754	-60,000	44.1940	928,342,790	2012-06-30
3346	2012-07-19	410,331,754	-395,000	44.2005	928,342,790	2012-06-30
3347	2012-07-18	410,726,754	0	44.2430	928,342,790	2012-06-30
3348	2012-07-17	410,726,754	45,000	44.2430	928,342,790	2012-06-30
3349	2012-07-16	410,681,754	40,000	44.2382	928,342,790	2012-06-30
3350	2012-07-13	410,641,754	445,000	44.2338	928,342,790	2012-06-30
3351	2012-07-12	410,196,754	0	44.1859	928,342,790	2012-06-30
3352	2012-07-11	410,196,754	5,000	44.1859	928,342,790	2012-06-30
3353	2012-07-10	410,191,754	-30,000	44.1854	928,342,790	2012-06-30
3354	2012-07-09	410,221,754	-10,000	44.1886	928,342,790	2012-06-30
3355	2012-07-06	410,231,754	-70,000	44.1897	928,342,790	2012-06-30
3356	2012-07-05	410,301,754	15,000	44.1972	928,342,790	2012-06-30
3357	2012-07-04	410,286,754	0	44.1956	928,342,790	2012-06-30
3358	2012-07-03	410,286,754	2,500	44.1956	928,342,790	2012-06-30
3359	2012-06-29	410,284,254	185,000	44.1953	928,342,790	2012-06-26
3360	2012-06-28	410,099,254	130,000	44.1754	928,342,790	2012-06-26
3361	2012-06-27	409,969,254	0	44.1614	928,342,790	2012-06-26
3362	2012-06-26	409,969,254	10,000	44.1614	928,342,790	2012-06-26
3363	2012-06-25	409,959,254	0	44.0817	929,997,790	2012-06-18
3364	2012-06-22	409,959,254	10,000	44.0817	929,997,790	2012-06-18
3365	2012-06-21	409,949,254	-245,000	44.0807	929,997,790	2012-06-18
3366	2012-06-20	410,194,254	30,000	44.1070	929,997,790	2012-06-18
3367	2012-06-19	410,164,254	-570,000	44.1038	929,997,790	2012-06-18
3368	2012-06-18	410,734,254	20,000	44.1651	929,997,790	2012-06-18
3369	2012-06-15	410,714,254	-1,160,000	44.1691	929,867,790	2012-06-11
3370	2012-06-14	411,874,254	0	44.2939	929,867,790	2012-06-11
3371	2012-06-13	411,874,254	25,000	44.2939	929,867,790	2012-06-11
3372	2012-06-12	411,849,254	-100,000	44.2912	929,867,790	2012-06-11
3373	2012-06-11	411,949,254	-690,000	44.3019	929,867,790	2012-06-11
3374	2012-06-08	412,639,254	-10,000	44.3797	929,792,790	2012-06-07
3375	2012-06-07	412,649,254	0	44.3808	929,792,790	2012-06-07
3376	2012-06-06	412,649,254	4,425,000	44.3233	930,997,790	2012-06-04
3377	2012-06-05	408,224,254	-180,000	43.8480	930,997,790	2012-06-04
3378	2012-06-04	408,404,254	-380,000	43.8674	930,997,790	2012-06-04
3379	2012-06-01	408,784,254	-200,000	44.1112	926,712,790	2012-05-31
3380	2012-05-31	408,984,254	-390,000	44.1328	926,712,790	2012-05-31
3381	2012-05-30	409,374,254	50,000	44.1749	926,712,790	2012-05-16
3382	2012-05-29	409,324,254	-20,000	44.1695	926,712,790	2012-05-16
3383	2012-05-28	409,344,254	-15,000	44.1716	926,712,790	2012-05-16
3384	2012-05-25	409,359,254	100,000	44.1733	926,712,790	2012-05-16
3385	2012-05-24	409,259,254	-110,000	44.1625	926,712,790	2012-05-16
3386	2012-05-23	409,369,254	285,000	44.1743	926,712,790	2012-05-16
3387	2012-05-22	409,084,254	55,000	44.1436	926,712,790	2012-05-16
3388	2012-05-21	409,029,254	40,000	44.1377	926,712,790	2012-05-16
3389	2012-05-18	408,989,254	500,000	44.1333	926,712,790	2012-05-16
3390	2012-05-17	408,489,254	25,000	44.0794	926,712,790	2012-05-16
3391	2012-05-16	408,464,254	85,000	44.0767	926,712,790	2012-05-16
3392	2012-05-15	408,379,254	50,000	44.0658	926,747,790	2012-04-30
3393	2012-05-14	408,329,254	80,000	44.0605	926,747,790	2012-04-30
3394	2012-05-11	408,249,254	-50,000	44.0518	926,747,790	2012-04-30
3395	2012-05-10	408,299,254	30,000	44.0572	926,747,790	2012-04-30
3396	2012-05-09	408,269,254	120,000	44.0540	926,747,790	2012-04-30
3397	2012-05-08	408,149,254	60,000	44.0410	926,747,790	2012-04-30
3398	2012-05-07	408,089,254	0	44.0346	926,747,790	2012-04-30
3399	2012-05-04	408,089,254	20,000	44.0346	926,747,790	2012-04-30
3400	2012-05-03	408,069,254	285,000	44.0324	926,747,790	2012-04-30
3401	2012-05-02	407,784,254	0	44.0016	926,747,790	2012-04-30
3402	2012-04-30	407,784,254	175,000	44.0016	926,747,790	2012-04-30
3403	2012-04-27	407,609,254	20,000	43.9828	926,747,790	2012-03-31
3404	2012-04-26	407,589,254	215,000	43.9806	926,747,790	2012-03-31
3405	2012-04-25	407,374,254	185,000	43.9574	926,747,790	2012-03-31
3406	2012-04-24	407,189,254	10,000	43.9374	926,747,790	2012-03-31
3407	2012-04-23	407,179,254	40,000	43.9364	926,747,790	2012-03-31
3408	2012-04-20	407,139,254	15,000	43.9320	926,747,790	2012-03-31
3409	2012-04-19	407,124,254	95,000	43.9304	926,747,790	2012-03-31
3410	2012-04-18	407,029,254	85,000	43.9202	926,747,790	2012-03-31
3411	2012-04-17	406,944,254	-10,000	43.9110	926,747,790	2012-03-31
3412	2012-04-16	406,954,254	-40,000	43.9121	926,747,790	2012-03-31
3413	2012-04-13	406,994,254	12,090,000	43.9164	926,747,790	2012-03-31
3414	2012-04-12	394,904,254	-15,000	42.6118	926,747,790	2012-03-31
3415	2012-04-11	394,919,254	-100,000	42.6135	926,747,790	2012-03-31
3416	2012-04-10	395,019,254	0	42.6242	926,747,790	2012-03-31
3417	2012-04-05	395,019,254	40,000	42.6242	926,747,790	2012-03-31
3418	2012-04-03	394,979,254	-130,000	42.6199	926,747,790	2012-03-31
3419	2012-04-02	395,109,254	-190,000	42.6340	926,747,790	2012-03-31
3420	2012-03-30	395,299,254	0	42.6545	926,747,790	2012-02-29
3421	2012-03-29	395,299,254	10,000	42.6545	926,747,790	2012-02-29
3422	2012-03-28	395,289,254	-5,000	42.6534	926,747,790	2012-02-29
3423	2012-03-27	395,294,254	-175,000	42.6539	926,747,790	2012-02-29
3424	2012-03-26	395,469,254	-100,000	42.6728	926,747,790	2012-02-29
3425	2012-03-23	395,569,254	70,000	42.6836	926,747,790	2012-02-29
3426	2012-03-22	395,499,254	-460,000	42.6760	926,747,790	2012-02-29
3427	2012-03-21	395,959,254	-315,000	42.7257	926,747,790	2012-02-29
3428	2012-03-20	396,274,254	-3,930,000	42.7597	926,747,790	2012-02-29
3429	2012-03-19	400,204,254	90,000	43.1837	926,747,790	2012-02-29
3430	2012-03-16	400,114,254	40,000	43.1740	926,747,790	2012-02-29
3431	2012-03-15	400,074,254	30,000	43.1697	926,747,790	2012-02-29
3432	2012-03-14	400,044,254	0	43.1665	926,747,790	2012-02-29
3433	2012-03-13	400,044,254	60,000	43.1665	926,747,790	2012-02-29
3434	2012-03-12	399,984,254	-270,000	43.1600	926,747,790	2012-02-29
3435	2012-03-09	400,254,254	-200,000	43.1891	926,747,790	2012-02-29
3436	2012-03-08	400,454,254	-345,000	43.2107	926,747,790	2012-02-29
3437	2012-03-07	400,799,254	-375,000	43.2479	926,747,790	2012-02-29
3438	2012-03-06	401,174,254	-50,000	43.2884	926,747,790	2012-02-29
3439	2012-03-05	401,224,254	-110,000	43.2938	926,747,790	2012-02-29
3440	2012-03-02	401,334,254	0	43.3057	926,747,790	2012-02-29
3441	2012-03-01	401,334,254	-145,000	43.3057	926,747,790	2012-02-29
3442	2012-02-29	401,479,254	-85,000	43.3213	926,747,790	2012-02-29
3443	2012-02-28	401,564,254	-155,000	43.3305	926,747,790	2012-02-17
3444	2012-02-27	401,719,254	-460,000	43.3472	926,747,790	2012-02-17
3445	2012-02-24	402,179,254	-45,000	43.3968	926,747,790	2012-02-17
3446	2012-02-23	402,224,254	20,000	43.4017	926,747,790	2012-02-17
3447	2012-02-22	402,204,254	55,000	43.3995	926,747,790	2012-02-17
3448	2012-02-21	402,149,254	-55,000	43.3936	926,747,790	2012-02-17
3449	2012-02-20	402,204,254	-70,000	43.3995	926,747,790	2012-02-17
3450	2012-02-17	402,274,254	65,000	43.4071	926,747,790	2012-02-17
3451	2012-02-16	402,209,254	50,000	43.4020	926,707,790	2012-01-31
3452	2012-02-15	402,159,254	5,000	43.3966	926,707,790	2012-01-31
3453	2012-02-14	402,154,254	275,000	43.3960	926,707,790	2012-01-31
3454	2012-02-13	401,879,254	50,000	43.3663	926,707,790	2012-01-31
3455	2012-02-10	401,829,254	-365,000	43.3609	926,707,790	2012-01-31
3456	2012-02-09	402,194,254	-120,000	43.4003	926,707,790	2012-01-31
3457	2012-02-08	402,314,254	295,000	43.4133	926,707,790	2012-01-31
3458	2012-02-07	402,019,254	100,000	43.3814	926,707,790	2012-01-31
3459	2012-02-06	401,919,254	130,000	43.3707	926,707,790	2012-01-31
3460	2012-02-03	401,789,254	-100,000	43.3566	926,707,790	2012-01-31
3461	2012-02-02	401,889,254	-55,000	43.3674	926,707,790	2012-01-31
3462	2012-02-01	401,944,254	-280,000	43.3734	926,707,790	2012-01-31
3463	2012-01-31	402,224,254	-520,000	43.4036	926,707,790	2012-01-31
3464	2012-01-30	402,744,254	75,000	43.4597	926,707,790	2012-01-10
3465	2012-01-27	402,669,254	-55,000	43.4516	926,707,790	2012-01-10
3466	2012-01-26	402,724,254	0	43.4575	926,707,790	2012-01-10
3467	2012-01-20	402,724,254	105,000	43.4575	926,707,790	2012-01-10
3468	2012-01-19	402,619,254	10,000	43.4462	926,707,790	2012-01-10
3469	2012-01-18	402,609,254	140,000	43.4451	926,707,790	2012-01-10
3470	2012-01-17	402,469,254	60,000	43.4300	926,707,790	2012-01-10
3471	2012-01-16	402,409,254	10,000	43.4235	926,707,790	2012-01-10
3472	2012-01-13	402,399,254	25,000	43.4225	926,707,790	2012-01-10
3473	2012-01-12	402,374,254	90,000	43.4198	926,707,790	2012-01-10
3474	2012-01-11	402,284,254	0	43.4100	926,707,790	2012-01-10
3475	2012-01-10	402,284,254	35,000	43.4100	926,707,790	2012-01-10
3476	2012-01-09	402,249,254	20,000	43.4093	926,642,790	2012-01-04
3477	2012-01-06	402,229,254	5,677,500	43.4072	926,642,790	2012-01-04
3478	2012-01-05	396,551,754	0	42.7945	926,642,790	2012-01-04
3479	2012-01-04	396,551,754	-395,000	42.7945	926,642,790	2012-01-04
3480	2012-01-03	396,946,754	70,000	42.8374	926,635,290	2011-12-31
3481	2011-12-30	396,876,754	5,000	42.8299	926,635,290	2011-12-22
3482	2011-12-29	396,871,754	20,000	42.8293	926,635,290	2011-12-22
3483	2011-12-28	396,851,754	0	42.8272	926,635,290	2011-12-22
3484	2011-12-23	396,851,754	1,300,000	42.8272	926,635,290	2011-12-22
3485	2011-12-22	395,551,754	200,000	42.6869	926,635,290	2011-12-22
3486	2011-12-21	395,351,754	780,000	42.6156	927,715,290	2011-12-08
3487	2011-12-20	394,571,754	2,860,000	42.5316	927,715,290	2011-12-08
3488	2011-12-19	391,711,754	2,500,000	42.2233	927,715,290	2011-12-08
3489	2011-12-16	389,211,754	-20,000	41.9538	927,715,290	2011-12-08
3490	2011-12-15	389,231,754	325,000	41.9559	927,715,290	2011-12-08
3491	2011-12-14	388,906,754	130,000	41.9209	927,715,290	2011-12-08
3492	2011-12-13	388,776,754	25,000	41.9069	927,715,290	2011-12-08
3493	2011-12-12	388,751,754	75,000	41.9042	927,715,290	2011-12-08
3494	2011-12-09	388,676,754	170,000	41.8961	927,715,290	2011-12-08
3495	2011-12-08	388,506,754	70,000	41.8778	927,715,290	2011-12-08
3496	2011-12-07	388,436,754	15,000	41.8141	928,960,290	2011-11-30
3497	2011-12-06	388,421,754	-125,000	41.8125	928,960,290	2011-11-30
3498	2011-12-05	388,546,754	-5,000	41.8260	928,960,290	2011-11-30
3499	2011-12-02	388,551,754	55,000	41.8265	928,960,290	2011-11-30
3500	2011-12-01	388,496,754	-45,000	41.8206	928,960,290	2011-11-30
3501	2011-11-30	388,541,754	125,000	41.8254	928,960,290	2011-11-30
3502	2011-11-29	388,416,754	130,000	41.8120	928,960,290	2011-11-07
3503	2011-11-28	388,286,754	135,000	41.7980	928,960,290	2011-11-07
3504	2011-11-25	388,151,754	115,000	41.7835	928,960,290	2011-11-07
3505	2011-11-24	388,036,754	35,000	41.7711	928,960,290	2011-11-07
3506	2011-11-23	388,001,754	-10,000	41.7673	928,960,290	2011-11-07
3507	2011-11-22	388,011,754	130,000	41.7684	928,960,290	2011-11-07
3508	2011-11-21	387,881,754	0	41.7544	928,960,290	2011-11-07
3509	2011-11-18	387,881,754	640,000	41.7544	928,960,290	2011-11-07
3510	2011-11-17	387,241,754	35,000	41.6855	928,960,290	2011-11-07
3511	2011-11-16	387,206,754	305,000	41.6817	928,960,290	2011-11-07
3512	2011-11-15	386,901,754	-180,000	41.6489	928,960,290	2011-11-07
3513	2011-11-14	387,081,754	-210,000	41.6683	928,960,290	2011-11-07
3514	2011-11-11	387,291,754	195,000	41.6909	928,960,290	2011-11-07
3515	2011-11-10	387,096,754	250,000	41.6699	928,960,290	2011-11-07
3516	2011-11-09	386,846,754	185,000	41.6430	928,960,290	2011-11-07
3517	2011-11-08	386,661,754	-30,000	41.6231	928,960,290	2011-11-07
3518	2011-11-07	386,691,754	-335,000	41.6263	928,960,290	2011-11-07
3519	2011-11-04	387,026,754	-50,000	41.6028	930,290,290	2011-10-31
3520	2011-11-03	387,076,754	-180,000	41.6082	930,290,290	2011-10-31
3521	2011-11-02	387,256,754	-645,000	41.6275	930,290,290	2011-10-31
3522	2011-11-01	387,901,754	-752,000	41.6969	930,290,290	2011-10-31
3523	2011-10-31	388,653,754	-145,000	41.7777	930,290,290	2011-10-31
3524	2011-10-28	388,798,754	-870,000	41.7933	930,290,290	2011-10-07
3525	2011-10-27	389,668,754	285,000	41.8868	930,290,290	2011-10-07
3526	2011-10-26	389,383,754	25,000	41.8562	930,290,290	2011-10-07
3527	2011-10-25	389,358,754	0	41.8535	930,290,290	2011-10-07
3528	2011-10-24	389,358,754	35,000	41.8535	930,290,290	2011-10-07
3529	2011-10-21	389,323,754	-65,000	41.8497	930,290,290	2011-10-07
3530	2011-10-20	389,388,754	-10,000	41.8567	930,290,290	2011-10-07
3531	2011-10-19	389,398,754	-315,000	41.8578	930,290,290	2011-10-07
3532	2011-10-18	389,713,754	-5,000	41.8916	930,290,290	2011-10-07
3533	2011-10-17	389,718,754	145,000	41.8922	930,290,290	2011-10-07
3534	2011-10-14	389,573,754	190,000	41.8766	930,290,290	2011-10-07
3535	2011-10-13	389,383,754	55,000	41.8562	930,290,290	2011-10-07
3536	2011-10-12	389,328,754	0	41.8502	930,290,290	2011-10-07
3537	2011-10-11	389,328,754	-280,000	41.8502	930,290,290	2011-10-07
3538	2011-10-10	389,608,754	135,000	41.8803	930,290,290	2011-10-07
3539	2011-10-07	389,473,754	-395,000	41.8658	930,290,290	2011-10-07
3540	2011-10-06	389,868,754	355,000	41.8132	932,405,290	2011-09-30
3541	2011-10-04	389,513,754	35,000	41.7752	932,405,290	2011-09-30
3542	2011-10-03	389,478,754	10,000	41.7714	932,405,290	2011-09-30
3543	2011-09-30	389,468,754	190,000	41.7703	932,405,290	2011-09-30
3544	2011-09-29	389,278,754	0	41.7500	932,405,290	2011-08-31
3545	2011-09-28	389,278,754	155,000	41.7500	932,405,290	2011-08-31
3546	2011-09-27	389,123,754	650,000	41.7333	932,405,290	2011-08-31
3547	2011-09-26	388,473,754	1,630,000	41.6636	932,405,290	2011-08-31
3548	2011-09-23	386,843,754	135,000	41.4888	932,405,290	2011-08-31
3549	2011-09-22	386,708,754	410,000	41.4743	932,405,290	2011-08-31
3550	2011-09-21	386,298,754	42,000	41.4303	932,405,290	2011-08-31
3551	2011-09-20	386,256,754	60,000	41.4258	932,405,290	2011-08-31
3552	2011-09-19	386,196,754	90,000	41.4194	932,405,290	2011-08-31
3553	2011-09-16	386,106,754	235,000	41.4098	932,405,290	2011-08-31
3554	2011-09-15	385,871,754	0	41.3846	932,405,290	2011-08-31
3555	2011-09-14	385,871,754	-25,000	41.3846	932,405,290	2011-08-31
3556	2011-09-12	385,896,754	10,000	41.3872	932,405,290	2011-08-31
3557	2011-09-09	385,886,754	-35,000	41.3862	932,405,290	2011-08-31
3558	2011-09-08	385,921,754	5,000	41.3899	932,405,290	2011-08-31
3559	2011-09-07	385,916,754	65,000	41.3894	932,405,290	2011-08-31
3560	2011-09-06	385,851,754	50,000	41.3824	932,405,290	2011-08-31
3561	2011-09-05	385,801,754	-70,000	41.3770	932,405,290	2011-08-31
3562	2011-09-02	385,871,754	580,000	41.3846	932,405,290	2011-08-31
3563	2011-09-01	385,291,754	390,000	41.3223	932,405,290	2011-08-31
3564	2011-08-31	384,901,754	10,000	41.2805	932,405,290	2011-08-31
3565	2011-08-30	384,891,754	15,000	41.2794	932,405,290	2011-07-31
3566	2011-08-29	384,876,754	-45,000	41.2778	932,405,290	2011-07-31
3567	2011-08-26	384,921,754	215,000	41.2827	932,405,290	2011-07-31
3568	2011-08-25	384,706,754	-135,000	41.2596	932,405,290	2011-07-31
3569	2011-08-24	384,841,754	1,100,000	41.2741	932,405,290	2011-07-31
3570	2011-08-23	383,741,754	60,000	41.1561	932,405,290	2011-07-31
3571	2011-08-22	383,681,754	110,000	41.1497	932,405,290	2011-07-31
3572	2011-08-19	383,571,754	-85,000	41.1379	932,405,290	2011-07-31
3573	2011-08-18	383,656,754	-370,000	41.1470	932,405,290	2011-07-31
3574	2011-08-17	384,026,754	115,000	41.1867	932,405,290	2011-07-31
3575	2011-08-16	383,911,754	-245,000	41.1743	932,405,290	2011-07-31
3576	2011-08-15	384,156,754	205,000	41.2006	932,405,290	2011-07-31
3577	2011-08-12	383,951,754	-65,000	41.1786	932,405,290	2011-07-31
3578	2011-08-11	384,016,754	230,000	41.1856	932,405,290	2011-07-31
3579	2011-08-10	383,786,754	-430,000	41.1609	932,405,290	2011-07-31
3580	2011-08-09	384,216,754	595,000	41.2071	932,405,290	2011-07-31
3581	2011-08-08	383,621,754	-90,000	41.1432	932,405,290	2011-07-31
3582	2011-08-05	383,711,754	790,000	41.1529	932,405,290	2011-07-31
3583	2011-08-04	382,921,754	235,000	41.0682	932,405,290	2011-07-31
3584	2011-08-03	382,686,754	290,000	41.0430	932,405,290	2011-07-31
3585	2011-08-02	382,396,754	-120,000	41.0119	932,405,290	2011-07-31
3586	2011-08-01	382,516,754	215,000	41.0247	932,405,290	2011-07-31
3587	2011-07-29	382,301,754	-100,000	41.0017	932,405,290	2011-07-20
3588	2011-07-28	382,401,754	-125,000	41.0124	932,405,290	2011-07-20
3589	2011-07-27	382,526,754	1,060,000	41.0258	932,405,290	2011-07-20
3590	2011-07-26	381,466,754	-865,000	40.9121	932,405,290	2011-07-20
3591	2011-07-25	382,331,754	-75,000	41.0049	932,405,290	2011-07-20
3592	2011-07-22	382,406,754	-5,000	41.0129	932,405,290	2011-07-20
3593	2011-07-21	382,411,754	535,000	41.0135	932,405,290	2011-07-20
3594	2011-07-20	381,876,754	-15,000	40.9561	932,405,290	2011-07-20
3595	2011-07-19	381,891,754	25,000	40.9612	932,325,290	2011-07-12
3596	2011-07-18	381,866,754	-145,000	40.9585	932,325,290	2011-07-12
3597	2011-07-15	382,011,754	95,000	40.9741	932,325,290	2011-07-12
3598	2011-07-14	381,916,754	-8,318,800	40.9639	932,325,290	2011-07-12
3599	2011-07-13	390,235,554	-575,000	41.8562	932,325,290	2011-07-12
3600	2011-07-12	390,810,554	-125,000	41.9178	932,325,290	2011-07-12
3601	2011-07-11	390,935,554	483,000	41.9371	932,195,290	2011-07-08
3602	2011-07-08	390,452,554	-232,500	41.8853	932,195,290	2011-07-08
3603	2011-07-07	390,685,054	-125,000	41.9147	932,095,290	2011-07-06
3604	2011-07-06	390,810,054	-1,146,000	41.9281	932,095,290	2011-07-06
3605	2011-07-05	391,956,054	-405,000	42.0567	931,970,290	2011-06-30
3606	2011-07-04	392,361,054	-25,000	42.1002	931,970,290	2011-06-30
3607	2011-06-30	392,386,054	-365,000	42.1029	931,970,290	2011-06-30
3608	2011-06-29	392,751,054	10,000	42.1420	931,970,290	2011-06-29
3609	2011-06-28	392,741,054	1,015,000	42.1434	931,915,290	2011-06-24
3610	2011-06-27	391,726,054	40,000	42.0345	931,915,290	2011-06-24
3611	2011-06-24	391,686,054	490,000	42.0302	931,915,290	2011-06-24
3612	2011-06-23	391,196,054	2,940,000	41.9819	931,820,290	2011-06-14
3613	2011-06-22	388,256,054	550,000	41.6664	931,820,290	2011-06-14
3614	2011-06-21	387,706,054	-200,000	41.6074	931,820,290	2011-06-14
3615	2011-06-20	387,906,054	-400,000	41.6288	931,820,290	2011-06-14
3616	2011-06-17	388,306,054	-260,000	41.6718	931,820,290	2011-06-14
3617	2011-06-16	388,566,054	85,000	41.6997	931,820,290	2011-06-14
3618	2011-06-15	388,481,054	-175,000	41.6906	931,820,290	2011-06-14
3619	2011-06-14	388,656,054	95,000	41.7093	931,820,290	2011-06-14
3620	2011-06-13	388,561,054	-825,000	41.7000	931,800,290	2011-06-01
3621	2011-06-10	389,386,054	335,000	41.7886	931,800,290	2011-06-01
3622	2011-06-09	389,051,054	-210,000	41.7526	931,800,290	2011-06-01
3623	2011-06-08	389,261,054	-65,000	41.7752	931,800,290	2011-06-01
3624	2011-06-07	389,326,054	0	41.7821	931,800,290	2011-06-01
3625	2011-06-03	389,326,054	-415,000	41.7821	931,800,290	2011-06-01
3626	2011-06-02	389,741,054	115,000	41.8267	931,800,290	2011-06-01
3627	2011-06-01	389,626,054	-160,000	41.8143	931,800,290	2011-06-01
3628	2011-05-31	389,786,054	4,265,000	41.8378	931,660,290	2011-05-31
3629	2011-05-30	385,521,054	-105,000	41.3800	931,660,290	2011-05-27
3630	2011-05-27	385,626,054	510,000	41.3913	931,660,290	2011-05-27
3631	2011-05-26	385,116,054	-150,000	41.3454	931,460,290	2011-05-09
3632	2011-05-25	385,266,054	-48,020	41.3615	931,460,290	2011-05-09
3633	2011-05-24	385,314,074	-1,190,000	41.3667	931,460,290	2011-05-09
3634	2011-05-23	386,504,074	215,000	41.4944	931,460,290	2011-05-09
3635	2011-05-20	386,289,074	1,175,000	41.4713	931,460,290	2011-05-09
3636	2011-05-19	385,114,074	315,000	41.3452	931,460,290	2011-05-09
3637	2011-05-18	384,799,074	690,000	41.3114	931,460,290	2011-05-09
3638	2011-05-17	384,109,074	-168,750	41.2373	931,460,290	2011-05-09
3639	2011-05-16	384,277,824	-1,405,000	41.2554	931,460,290	2011-05-09
3640	2011-05-13	385,682,824	-510,000	41.4063	931,460,290	2011-05-09
3641	2011-05-12	386,192,824	-3,443,750	41.4610	931,460,290	2011-05-09
3642	2011-05-11	389,636,574	-1,205,000	41.8307	931,460,290	2011-05-09
3643	2011-05-09	390,841,574	-35,000	41.9601	931,460,290	2011-05-09
3644	2011-05-06	390,876,574	295,000	41.9774	931,160,290	2011-04-30
3645	2011-05-05	390,581,574	510,000	41.9457	931,160,290	2011-04-30
3646	2011-05-04	390,071,574	140,000	41.8909	931,160,290	2011-04-30
3647	2011-05-03	389,931,574	160,000	41.8759	931,160,290	2011-04-30
3648	2011-04-29	389,771,574	-1,140,000	41.8587	931,160,290	2011-04-14
3649	2011-04-28	390,911,574	-585,000	41.9811	931,160,290	2011-04-14
3650	2011-04-27	391,496,574	-335,000	42.0440	931,160,290	2011-04-14
3651	2011-04-26	391,831,574	-1,505,000	42.0799	931,160,290	2011-04-14
3652	2011-04-21	393,336,574	-335,000	42.2416	931,160,290	2011-04-14
3653	2011-04-20	393,671,574	-130,000	42.2775	931,160,290	2011-04-14
3654	2011-04-19	393,801,574	-2,845,000	42.2915	931,160,290	2011-04-14
3655	2011-04-18	396,646,574	9,410,000	42.5970	931,160,290	2011-04-14
3656	2011-04-15	387,236,574	1,090,000	41.5865	931,160,290	2011-04-14
3657	2011-04-14	386,146,574	580,000	41.4694	931,160,290	2011-04-14
3658	2011-04-13	385,566,574	540,000	41.4093	931,110,290	2011-04-04
3659	2011-04-12	385,026,574	-665,000	41.3513	931,110,290	2011-04-04
3660	2011-04-11	385,691,574	-310,000	41.4228	931,110,290	2011-04-04
3661	2011-04-08	386,001,574	5,000	41.4561	931,110,290	2011-04-04
3662	2011-04-07	385,996,574	1,755,000	41.4555	931,110,290	2011-04-04
3663	2011-04-06	384,241,574	-235,000	41.2670	931,110,290	2011-04-04
3664	2011-04-04	384,476,574	-184,200	41.2923	931,110,290	2011-04-04
3665	2011-04-01	384,660,774	-505,000	41.3825	929,525,290	2011-03-31
3666	2011-03-31	385,165,774	-100,000	41.4368	929,525,290	2011-03-31
3667	2011-03-30	385,265,774	515,000	41.4476	929,525,290	2011-03-09
3668	2011-03-29	384,750,774	15,000	41.3922	929,525,290	2011-03-09
3669	2011-03-28	384,735,774	-11,690,000	41.3906	929,525,290	2011-03-09
3670	2011-03-25	396,425,774	1,615,000	42.6482	929,525,290	2011-03-09
3671	2011-03-24	394,810,774	-890,000	42.4745	929,525,290	2011-03-09
3672	2011-03-23	395,700,774	-1,860,000	42.5702	929,525,290	2011-03-09
3673	2011-03-22	397,560,774	-400,000	42.7703	929,525,290	2011-03-09
3674	2011-03-21	397,960,774	865,000	42.8133	929,525,290	2011-03-09
3675	2011-03-18	397,095,774	555,000	42.7203	929,525,290	2011-03-09
3676	2011-03-17	396,540,774	-1,245,000	42.6606	929,525,290	2011-03-09
3677	2011-03-16	397,785,774	1,130,000	42.7945	929,525,290	2011-03-09
3678	2011-03-15	396,655,774	415,000	42.6729	929,525,290	2011-03-09
3679	2011-03-14	396,240,774	770,000	42.6283	929,525,290	2011-03-09
3680	2011-03-11	395,470,774	-5,648,461	42.5455	929,525,290	2011-03-09
3681	2011-03-10	401,119,235	-655,000	43.1531	929,525,290	2011-03-09
3682	2011-03-09	401,774,235	30,000	43.2236	929,525,290	2011-03-09
3683	2011-03-08	401,744,235	-2,158,230	43.2237	929,453,751	2011-03-01
3684	2011-03-07	403,902,465	-845,000	43.4559	929,453,751	2011-03-01
3685	2011-03-04	404,747,465	-430,000	43.5468	929,453,751	2011-03-01
3686	2011-03-03	405,177,465	-425,000	43.5931	929,453,751	2011-03-01
3687	2011-03-02	405,602,465	-841,675	43.6388	929,453,751	2011-03-01
3688	2011-03-01	406,444,140	4,869,175	43.7294	929,453,751	2011-03-01
3689	2011-02-28	401,574,965	-185,000	43.2062	929,438,751	2011-02-28
3690	2011-02-25	401,759,965	-5,199,500	43.2261	929,438,751	2011-02-16
3691	2011-02-24	406,959,465	-1,340,000	43.7855	929,438,751	2011-02-16
3692	2011-02-23	408,299,465	380,000	43.9297	929,438,751	2011-02-16
3693	2011-02-22	407,919,465	-2,070,000	43.8888	929,438,751	2011-02-16
3694	2011-02-21	409,989,465	515,000	44.1115	929,438,751	2011-02-16
3695	2011-02-18	409,474,465	1,990,000	44.0561	929,438,751	2011-02-16
3696	2011-02-17	407,484,465	-250,000	43.8420	929,438,751	2011-02-16
3697	2011-02-16	407,734,465	42,500	43.8689	929,438,751	2011-02-16
3698	2011-02-15	407,691,965	9,386,000	43.8723	929,268,751	2011-02-08
3699	2011-02-14	398,305,965	2,932,500	42.8623	929,268,751	2011-02-08
3700	2011-02-11	395,373,465	613,000	42.5467	929,268,751	2011-02-08
3701	2011-02-10	394,760,465	400,000	42.4808	929,268,751	2011-02-08
3702	2011-02-09	394,360,465	10,300,000	42.4377	929,268,751	2011-02-08
3703	2011-02-08	384,060,465	7,612,500	41.3293	929,268,751	2011-02-08
3704	2011-02-07	376,447,965	3,717,500	40.5119	929,228,751	2011-01-31
3705	2011-02-02	372,730,465	0	40.1118	929,228,751	2011-01-31
3706	2011-02-01	372,730,465	-2,170,000	40.1118	929,228,751	2011-01-31
3707	2011-01-31	374,900,465	1,830,000	40.3453	929,228,751	2011-01-31
3708	2011-01-28	373,070,465	2,175,000	40.1484	929,228,751	2011-01-11
3709	2011-01-27	370,895,465	2,155,000	39.9143	929,228,751	2011-01-11
3710	2011-01-26	368,740,465	295,000	39.6824	929,228,751	2011-01-11
3711	2011-01-25	368,445,465	440,000	39.6507	929,228,751	2011-01-11
3712	2011-01-24	368,005,465	830,000	39.6033	929,228,751	2011-01-11
3713	2011-01-21	367,175,465	1,410,000	39.5140	929,228,751	2011-01-11
3714	2011-01-20	365,765,465	-70,000	39.3623	929,228,751	2011-01-11
3715	2011-01-19	365,835,465	-710,000	39.3698	929,228,751	2011-01-11
3716	2011-01-18	366,545,465	888,750	39.4462	929,228,751	2011-01-11
3717	2011-01-17	365,656,715	-325,000	39.3506	929,228,751	2011-01-11
3718	2011-01-14	365,981,715	27,819,500	39.3855	929,228,751	2011-01-11
3719	2011-01-13	338,162,215	510,000	36.3917	929,228,751	2011-01-11
3720	2011-01-12	337,652,215	-115,000	36.3368	929,228,751	2011-01-11
3721	2011-01-11	337,767,215	112,000	36.3492	929,228,751	2011-01-11
3722	2011-01-10	337,655,215	-335,000	36.3387	929,188,751	2011-01-05
3723	2011-01-07	337,990,215	-30,000	36.3748	929,188,751	2011-01-05
3724	2011-01-06	338,020,215	-147,500	36.3780	929,188,751	2011-01-05
3725	2011-01-05	338,167,715	1,440,000	36.3939	929,188,751	2011-01-05
3726	2011-01-04	336,727,715	-549,615	36.2428	929,088,751	2010-12-31
3727	2011-01-03	337,277,330	-20,000	36.3019	929,088,751	2010-12-31
3728	2010-12-31	337,297,330	0	36.3041	929,088,751	2010-12-31
3729	2010-12-30	337,297,330	-10,000	36.3158	928,788,366	2010-12-30
3730	2010-12-29	337,307,330	210,000	36.3197	928,718,366	2010-12-21
3731	2010-12-28	337,097,330	-5,965,000	36.2970	928,718,366	2010-12-21
3732	2010-12-24	343,062,330	0	36.9393	928,718,366	2010-12-21
3733	2010-12-23	343,062,330	6,630,000	36.9393	928,718,366	2010-12-21
3734	2010-12-22	336,432,330	-1,075,000	36.2254	928,718,366	2010-12-21
3735	2010-12-21	337,507,330	495,000	36.3412	928,718,366	2010-12-21
3736	2010-12-20	337,012,330	-180,000	36.3051	928,278,366	2010-11-30
3737	2010-12-17	337,192,330	605,000	36.3245	928,278,366	2010-11-30
3738	2010-12-16	336,587,330	1,515,000	36.2593	928,278,366	2010-11-30
3739	2010-12-15	335,072,330	3,540,000	36.0961	928,278,366	2010-11-30
3740	2010-12-14	331,532,330	-2,796,500	35.7148	928,278,366	2010-11-30
3741	2010-12-13	334,328,830	1,375,000	36.0160	928,278,366	2010-11-30
3742	2010-12-10	332,953,830	-3,135,000	35.8679	928,278,366	2010-11-30
3743	2010-12-09	336,088,830	412,500	36.2056	928,278,366	2010-11-30
3744	2010-12-08	335,676,330	-1,055,000	36.1612	928,278,366	2010-11-30
3745	2010-12-07	336,731,330	-605,000	36.2748	928,278,366	2010-11-30
3746	2010-12-06	337,336,330	-2,635,000	36.3400	928,278,366	2010-11-30
3747	2010-12-03	339,971,330	2,082,500	36.6239	928,278,366	2010-11-30
3748	2010-12-02	337,888,830	-2,393,750	36.3995	928,278,366	2010-11-30
3749	2010-12-01	340,282,580	529,000	36.6574	928,278,366	2010-11-30
3750	2010-11-30	339,753,580	85,000	36.6004	928,278,366	2010-11-30
3751	2010-11-29	339,668,580	-85,000	36.5912	928,278,366	2010-11-18
3752	2010-11-26	339,753,580	-10,000	36.6004	928,278,366	2010-11-18
3753	2010-11-25	339,763,580	-250,000	36.6015	928,278,366	2010-11-18
3754	2010-11-24	340,013,580	-230,000	36.6284	928,278,366	2010-11-18
3755	2010-11-23	340,243,580	-640,000	36.6532	928,278,366	2010-11-18
3756	2010-11-22	340,883,580	35,000	36.7221	928,278,366	2010-11-18
3757	2010-11-19	340,848,580	-595,000	36.7184	928,278,366	2010-11-18
3758	2010-11-18	341,443,580	-851,250	36.7825	928,278,366	2010-11-18
3759	2010-11-17	342,294,830	-475,000	36.8755	928,243,366	2010-11-16
3760	2010-11-16	342,769,830	-26,250	36.9267	928,243,366	2010-11-16
3761	2010-11-15	342,796,080	-730,000	36.9341	928,128,366	2010-11-09
3762	2010-11-12	343,526,080	-3,390,000	37.0128	928,128,366	2010-11-09
3763	2010-11-11	346,916,080	3,217,000	37.3780	928,128,366	2010-11-09
3764	2010-11-10	343,699,080	-696,252	37.0314	928,128,366	2010-11-09
3765	2010-11-09	344,395,332	-1,650,000	37.1064	928,128,366	2010-11-09
3766	2010-11-08	346,045,332	4,387,500	37.2999	927,738,366	2010-11-08
3767	2010-11-05	341,657,832	-930,000	36.8389	927,438,366	2010-11-05
3768	2010-11-04	342,587,832	-6,715,000	36.9714	926,628,366	2010-11-03
3769	2010-11-03	349,302,832	-14,574,001	37.6961	926,628,366	2010-11-03
3770	2010-11-02	363,876,833	307,500	39.2738	926,513,366	2010-11-02
3771	2010-11-01	363,569,333	20,000	39.2618	926,013,366	2010-11-01
3772	2010-10-29	363,549,333	1,318,750	39.3067	924,903,366	2010-10-27
3773	2010-10-28	362,230,583	-147,500	39.1642	924,903,366	2010-10-27
3774	2010-10-27	362,378,083	2,213,750	39.1801	924,903,366	2010-10-27
3775	2010-10-26	360,164,333	-445,000	38.9435	924,838,366	2010-10-26
3776	2010-10-25	360,609,333	-80,000	39.0032	924,563,366	2010-10-25
3777	2010-10-22	360,689,333	175,000	39.0192	924,388,366	2010-10-12
3778	2010-10-21	360,514,333	-70,000	39.0003	924,388,366	2010-10-12
3779	2010-10-20	360,584,333	-195,000	39.0079	924,388,366	2010-10-12
3780	2010-10-19	360,779,333	600,000	39.0290	924,388,366	2010-10-12
3781	2010-10-18	360,179,333	-45,000	38.9641	924,388,366	2010-10-12
3782	2010-10-15	360,224,333	-2,190,000	38.9689	924,388,366	2010-10-12
3783	2010-10-14	362,414,333	-3,086,250	39.2059	924,388,366	2010-10-12
3784	2010-10-13	365,500,583	-2,835,000	39.5397	924,388,366	2010-10-12
3785	2010-10-12	368,335,583	2,212,500	39.8464	924,388,366	2010-10-12
3786	2010-10-11	366,123,083	1,195,000	39.6208	924,068,366	2010-10-11
3787	2010-10-08	364,928,083	2,845,000	39.5019	923,823,366	2010-10-08
3788	2010-10-07	362,083,083	125,000	39.2309	922,953,366	2010-10-07
3789	2010-10-06	361,958,083	2,422,500	39.2448	922,308,366	2010-10-06
3790	2010-10-05	359,535,583	95,000	39.0469	920,778,366	2010-10-05
3791	2010-10-04	359,440,583	50,000	39.0396	920,708,366	2010-09-30
3792	2010-09-30	359,390,583	-180,000	39.0341	920,708,366	2010-09-30
3793	2010-09-29	359,570,583	-20,000	39.0537	920,708,366	2010-09-27
3794	2010-09-28	359,590,583	-180,000	39.0559	920,708,366	2010-09-27
3795	2010-09-27	359,770,583	100,000	39.0754	920,708,366	2010-09-27
3796	2010-09-24	359,670,583	15,000	39.0667	920,658,366	2010-09-14
3797	2010-09-22	359,655,583	565,000	39.0650	920,658,366	2010-09-14
3798	2010-09-21	359,090,583	1,125,000	39.0037	920,658,366	2010-09-14
3799	2010-09-20	357,965,583	720,000	38.8815	920,658,366	2010-09-14
3800	2010-09-17	357,245,583	-35,000	38.8033	920,658,366	2010-09-14
3801	2010-09-16	357,280,583	490,000	38.8071	920,658,366	2010-09-14
3802	2010-09-15	356,790,583	-270,000	38.7539	920,658,366	2010-09-14
3803	2010-09-14	357,060,583	415,000	38.7832	920,658,366	2010-09-14
3804	2010-09-13	356,645,583	-55,000	38.7592	920,158,366	2010-09-06
3805	2010-09-10	356,700,583	-55,000	38.7651	920,158,366	2010-09-06
3806	2010-09-09	356,755,583	-520,000	38.7711	920,158,366	2010-09-06
3807	2010-09-08	357,275,583	-1,575,000	38.8276	920,158,366	2010-09-06
3808	2010-09-07	358,850,583	1,385,000	38.9988	920,158,366	2010-09-06
3809	2010-09-06	357,465,583	380,000	38.8483	920,158,366	2010-09-06
3810	2010-09-03	357,085,583	50,000	38.8492	919,158,366	2010-09-03
3811	2010-09-02	357,035,583	165,000	38.8861	918,158,366	2010-08-31
3812	2010-09-01	356,870,583	-40,000	38.8681	918,158,366	2010-08-31
3813	2010-08-31	356,910,583	420,000	38.8724	918,158,366	2010-08-31
3814	2010-08-30	356,490,583	75,000	38.8267	918,158,366	2010-08-09
3815	2010-08-27	356,415,583	90,000	38.8185	918,158,366	2010-08-09
3816	2010-08-26	356,325,583	-300,000	38.8087	918,158,366	2010-08-09
3817	2010-08-25	356,625,583	-172,500	38.8414	918,158,366	2010-08-09
3818	2010-08-24	356,798,083	90,000	38.8602	918,158,366	2010-08-09
3819	2010-08-23	356,708,083	410,000	38.8504	918,158,366	2010-08-09
3820	2010-08-20	356,298,083	-110,000	38.8057	918,158,366	2010-08-09
3821	2010-08-19	356,408,083	60,000	38.8177	918,158,366	2010-08-09
3822	2010-08-18	356,348,083	-100,000	38.8112	918,158,366	2010-08-09
3823	2010-08-17	356,448,083	15,000	38.8221	918,158,366	2010-08-09
3824	2010-08-16	356,433,083	50,000	38.8204	918,158,366	2010-08-09
3825	2010-08-13	356,383,083	-265,000	38.8150	918,158,366	2010-08-09
3826	2010-08-12	356,648,083	55,000	38.8439	918,158,366	2010-08-09
3827	2010-08-11	356,593,083	-465,000	38.8379	918,158,366	2010-08-09
3828	2010-08-10	357,058,083	-700,000	38.8885	918,158,366	2010-08-09
3829	2010-08-09	357,758,083	-395,000	38.9647	918,158,366	2010-08-09
3830	2010-08-06	358,153,083	-200,000	39.0084	918,143,366	2010-07-31
3831	2010-08-05	358,353,083	-25,000	39.0302	918,143,366	2010-07-31
3832	2010-08-04	358,378,083	300,000	39.0329	918,143,366	2010-07-31
3833	2010-08-03	358,078,083	-160,000	39.0002	918,143,366	2010-07-31
3834	2010-08-02	358,238,083	22,500	39.0177	918,143,366	2010-07-31
3835	2010-07-30	358,215,583	575,000	39.0152	918,143,366	2010-06-30
3836	2010-07-29	357,640,583	-150,000	38.9526	918,143,366	2010-06-30
3837	2010-07-28	357,790,583	-1,045,000	38.9689	918,143,366	2010-06-30
3838	2010-07-27	358,835,583	110,000	39.0827	918,143,366	2010-06-30
3839	2010-07-26	358,725,583	-35,000	39.0708	918,143,366	2010-06-30
3840	2010-07-23	358,760,583	-105,000	39.0746	918,143,366	2010-06-30
3841	2010-07-22	358,865,583	0	39.0860	918,143,366	2010-06-30
3842	2010-07-21	358,865,583	0	39.0860	918,143,366	2010-06-30
3843	2010-07-20	358,865,583	10,000	39.0860	918,143,366	2010-06-30
3844	2010-07-19	358,855,583	-185,000	39.0849	918,143,366	2010-06-30
3845	2010-07-16	359,040,583	-35,000	39.1051	918,143,366	2010-06-30
3846	2010-07-15	359,075,583	0	39.1089	918,143,366	2010-06-30
3847	2010-07-14	359,075,583	0	39.1089	918,143,366	2010-06-30
3848	2010-07-13	359,075,583	0	39.1089	918,143,366	2010-06-30
3849	2010-07-12	359,075,583	0	39.1089	918,143,366	2010-06-30
3850	2010-07-09	359,075,583	-180,000	39.1089	918,143,366	2010-06-30
3851	2010-07-08	359,255,583	0	39.1285	918,143,366	2010-06-30
3852	2010-07-07	359,255,583	0	39.1285	918,143,366	2010-06-30
3853	2010-07-06	359,255,583	0	39.1285	918,143,366	2010-06-30
3854	2010-07-05	359,255,583	0	39.1285	918,143,366	2010-06-30
3855	2010-07-02	359,255,583	65,000	39.1285	918,143,366	2010-06-30
3856	2010-06-30	359,190,583	225,000	39.1214	918,143,366	2010-06-30
3857	2010-06-29	358,965,583	-90,000	39.0969	918,143,366	2010-06-28
3858	2010-06-28	359,055,583	-870,000	39.1067	918,143,366	2010-06-28
3859	2010-06-25	359,925,583	-110,000	39.2044	918,073,366	2010-06-11
3860	2010-06-24	360,035,583	-255,000	39.2164	918,073,366	2010-06-11
3861	2010-06-23	360,290,583	-180,000	39.2442	918,073,366	2010-06-11
3862	2010-06-22	360,470,583	-90,000	39.2638	918,073,366	2010-06-11
3863	2010-06-21	360,560,583	85,000	39.2736	918,073,366	2010-06-11
3864	2010-06-18	360,475,583	-20,000	39.2644	918,073,366	2010-06-11
3865	2010-06-17	360,495,583	0	39.2665	918,073,366	2010-06-11
3866	2010-06-15	360,495,583	395,000	39.2665	918,073,366	2010-06-11
3867	2010-06-14	360,100,583	-100,000	39.2235	918,073,366	2010-06-11
3868	2010-06-11	360,200,583	0	39.2344	918,073,366	2010-06-11
3869	2010-06-10	360,200,583	2,500	39.2374	918,003,366	2010-06-02
3870	2010-06-09	360,198,083	-80,000	39.2371	918,003,366	2010-06-02
3871	2010-06-08	360,278,083	0	39.2458	918,003,366	2010-06-02
3872	2010-06-07	360,278,083	335,000	39.2458	918,003,366	2010-06-02
3873	2010-06-04	359,943,083	1,934,616	39.2093	918,003,366	2010-06-02
3874	2010-06-03	358,008,467	435,000	38.9986	918,003,366	2010-06-02
3875	2010-06-02	357,573,467	-45,000	38.9512	918,003,366	2010-06-02
3876	2010-06-01	357,618,467	-75,000	39.0416	915,993,750	2010-05-31
3877	2010-05-31	357,693,467	150,000	39.0498	915,993,750	2010-05-31
3878	2010-05-28	357,543,467	5,000	39.0334	915,993,750	2010-04-30
3879	2010-05-27	357,538,467	-40,000	39.0329	915,993,750	2010-04-30
3880	2010-05-26	357,578,467	15,000	39.0372	915,993,750	2010-04-30
3881	2010-05-25	357,563,467	815,000	39.0356	915,993,750	2010-04-30
3882	2010-05-24	356,748,467	220,000	38.9466	915,993,750	2010-04-30
3883	2010-05-20	356,528,467	305,000	38.9226	915,993,750	2010-04-30
3884	2010-05-19	356,223,467	-20,000	38.8893	915,993,750	2010-04-30
3885	2010-05-18	356,243,467	145,000	38.8915	915,993,750	2010-04-30
3886	2010-05-17	356,098,467	-180,000	38.8756	915,993,750	2010-04-30
3887	2010-05-14	356,278,467	-230,000	38.8953	915,993,750	2010-04-30
3888	2010-05-13	356,508,467	270,000	38.9204	915,993,750	2010-04-30
3889	2010-05-12	356,238,467	12,097,500	38.8909	915,993,750	2010-04-30
3890	2010-05-11	344,140,967	132,000	37.5702	915,993,750	2010-04-30
3891	2010-05-10	344,008,967	140,000	37.5558	915,993,750	2010-04-30
3892	2010-05-07	343,868,967	-520,000	37.5405	915,993,750	2010-04-30
3893	2010-05-06	344,388,967	1,582,500	37.5973	915,993,750	2010-04-30
3894	2010-05-05	342,806,467	-880,000	37.4245	915,993,750	2010-04-30
3895	2010-05-04	343,686,467	160,000	37.5206	915,993,750	2010-04-30
3896	2010-05-03	343,526,467	195,000	37.5031	915,993,750	2010-04-30
3897	2010-04-30	343,331,467	415,000	37.4819	915,993,750	2010-04-30
3898	2010-04-29	342,916,467	135,000	37.4366	915,993,750	2010-03-31
3899	2010-04-28	342,781,467	773,000	37.4218	915,993,750	2010-03-31
3900	2010-04-27	342,008,467	-101,250	37.3374	915,993,750	2010-03-31
3901	2010-04-26	342,109,717	-45,000	37.3485	915,993,750	2010-03-31
3902	2010-04-23	342,154,717	-378,000	37.3534	915,993,750	2010-03-31
3903	2010-04-22	342,532,717	-85,000	37.3947	915,993,750	2010-03-31
3904	2010-04-21	342,617,717	185,000	37.4039	915,993,750	2010-03-31
3905	2010-04-20	342,432,717	-125,000	37.3837	915,993,750	2010-03-31
3906	2010-04-19	342,557,717	-145,000	37.3974	915,993,750	2010-03-31
3907	2010-04-16	342,702,717	-110,000	37.4132	915,993,750	2010-03-31
3908	2010-04-15	342,812,717	-120,000	37.4252	915,993,750	2010-03-31
3909	2010-04-14	342,932,717	115,000	37.4383	915,993,750	2010-03-31
3910	2010-04-13	342,817,717	440,000	37.4258	915,993,750	2010-03-31
3911	2010-04-12	342,377,717	-3,750	37.3777	915,993,750	2010-03-31
3912	2010-04-09	342,381,467	-465,000	37.3781	915,993,750	2010-03-31
3913	2010-04-08	342,846,467	9,097,500	37.4289	915,993,750	2010-03-31
3914	2010-04-07	333,748,967	185,000	36.4357	915,993,750	2010-03-31
3915	2010-04-01	333,563,967	-305,000	36.4155	915,993,750	2010-03-31
3916	2010-03-31	333,868,967	-80,000	36.4488	915,993,750	2010-03-31
3917	2010-03-30	333,948,967	170,000	36.4576	915,993,750	2010-02-28
3918	2010-03-29	333,778,967	-90,000	36.4390	915,993,750	2010-02-28
3919	2010-03-26	333,868,967	240,000	36.4488	915,993,750	2010-02-28
3920	2010-03-25	333,628,967	-12,000,000	36.4226	915,993,750	2010-02-28
3921	2010-03-24	345,628,967	20,000	37.7327	915,993,750	2010-02-28
3922	2010-03-23	345,608,967	-90,000	37.7305	915,993,750	2010-02-28
3923	2010-03-22	345,698,967	335,000	37.7403	915,993,750	2010-02-28
3924	2010-03-19	345,363,967	90,000	37.7037	915,993,750	2010-02-28
3925	2010-03-18	345,273,967	645,000	37.6939	915,993,750	2010-02-28
3926	2010-03-17	344,628,967	335,000	37.6235	915,993,750	2010-02-28
3927	2010-03-16	344,293,967	-182,500	37.5869	915,993,750	2010-02-28
3928	2010-03-15	344,476,467	-5,000	37.6069	915,993,750	2010-02-28
3929	2010-03-12	344,481,467	140,000	37.6074	915,993,750	2010-02-28
3930	2010-03-11	344,341,467	420,000	37.5921	915,993,750	2010-02-28
3931	2010-03-10	343,921,467	440,000	37.5463	915,993,750	2010-02-28
3932	2010-03-09	343,481,467	1,045,000	37.4982	915,993,750	2010-02-28
3933	2010-03-08	342,436,467	185,000	37.3841	915,993,750	2010-02-28
3934	2010-03-05	342,251,467	400,000	37.3640	915,993,750	2010-02-28
3935	2010-03-04	341,851,467	520,000	37.3203	915,993,750	2010-02-28
3936	2010-03-03	341,331,467	1,595,000	37.2635	915,993,750	2010-02-28
3937	2010-03-02	339,736,467	590,000	37.0894	915,993,750	2010-02-28
3938	2010-03-01	339,146,467	421,250	37.0250	915,993,750	2010-02-28
3939	2010-02-26	338,725,217	140,000	36.9790	915,993,750	2010-01-31
3940	2010-02-25	338,585,217	70,000	36.9637	915,993,750	2010-01-31
3941	2010-02-24	338,515,217	95,000	36.9561	915,993,750	2010-01-31
3942	2010-02-23	338,420,217	210,000	36.9457	915,993,750	2010-01-31
3943	2010-02-22	338,210,217	500,000	36.9228	915,993,750	2010-01-31
3944	2010-02-19	337,710,217	-60,000	36.8682	915,993,750	2010-01-31
3945	2010-02-18	337,770,217	560,000	36.8747	915,993,750	2010-01-31
3946	2010-02-17	337,210,217	-320,000	36.8136	915,993,750	2010-01-31
3947	2010-02-12	337,530,217	0	36.8485	915,993,750	2010-01-31
3948	2010-02-11	337,530,217	-332,000	36.8485	915,993,750	2010-01-31
3949	2010-02-10	337,862,217	410,000	36.8848	915,993,750	2010-01-31
3950	2010-02-09	337,452,217	1,400,000	36.8400	915,993,750	2010-01-31
3951	2010-02-08	336,052,217	330,000	36.6872	915,993,750	2010-01-31
3952	2010-02-05	335,722,217	192,500	36.6511	915,993,750	2010-01-31
3953	2010-02-04	335,529,717	45,000	36.6301	915,993,750	2010-01-31
3954	2010-02-03	335,484,717	-1,105,000	36.6252	915,993,750	2010-01-31
3955	2010-02-02	336,589,717	57,500	36.7459	915,993,750	2010-01-31
3956	2010-02-01	336,532,217	-110,000	36.7396	915,993,750	2010-01-31
3957	2010-01-29	336,642,217	1,080,000	36.7516	915,993,750	2009-12-31
3958	2010-01-28	335,562,217	-472,500	36.6337	915,993,750	2009-12-31
3959	2010-01-27	336,034,717	157,500	36.6853	915,993,750	2009-12-31
3960	2010-01-26	335,877,217	-1,140,000	36.6681	915,993,750	2009-12-31
3961	2010-01-25	337,017,217	941,250	36.7925	915,993,750	2009-12-31
3962	2010-01-22	336,075,967	-210,000	36.6898	915,993,750	2009-12-31
3963	2010-01-21	336,285,967	-455,000	36.7127	915,993,750	2009-12-31
3964	2010-01-20	336,740,967	-62,500	36.7624	915,993,750	2009-12-31
3965	2010-01-19	336,803,467	33,750	36.7692	915,993,750	2009-12-31
3966	2010-01-18	336,769,717	718,000	36.7655	915,993,750	2009-12-31
3967	2010-01-15	336,051,717	-1,690,000	36.6871	915,993,750	2009-12-31
3968	2010-01-14	337,741,717	-1,587,500	36.8716	915,993,750	2009-12-31
3969	2010-01-13	339,329,217	-790,000	37.0449	915,993,750	2009-12-31
3970	2010-01-12	340,119,217	1,777,500	37.1312	915,993,750	2009-12-31
3971	2010-01-11	338,341,717	-150,000	36.9371	915,993,750	2009-12-31
3972	2010-01-08	338,491,717	965,000	36.9535	915,993,750	2009-12-31
3973	2010-01-07	337,526,717	-1,000,000	36.8481	915,993,750	2009-12-31
3974	2010-01-06	338,526,717	-1,310,000	36.9573	915,993,750	2009-12-31
3975	2010-01-05	339,836,717	1,265,000	37.1003	915,993,750	2009-12-31
3976	2010-01-04	338,571,717	-1,108,750	36.9622	915,993,750	2009-12-31
3977	2009-12-31	339,680,467	0	37.0833	915,993,750	2009-12-31
3978	2009-12-30	339,680,467	98,750	37.0833	915,993,750	2009-12-18
3979	2009-12-29	339,581,717	692,500	37.0725	915,993,750	2009-12-18
3980	2009-12-28	338,889,217	820,000	36.9969	915,993,750	2009-12-18
3981	2009-12-24	338,069,217	0	36.9074	915,993,750	2009-12-18
3982	2009-12-23	338,069,217	530,000	36.9074	915,993,750	2009-12-18
3983	2009-12-22	337,539,217	800,000	36.8495	915,993,750	2009-12-18
3984	2009-12-21	336,739,217	1,130,000	36.7622	915,993,750	2009-12-18
3985	2009-12-18	335,609,217	73,667,227	36.6388	915,993,750	2009-12-18
3986	2009-12-17	261,941,990	700,000	35.7456	732,795,000	2009-11-30
3987	2009-12-16	261,241,990	-170,000	35.6501	732,795,000	2009-11-30
3988	2009-12-15	261,411,990	-190,000	35.6733	732,795,000	2009-11-30
3989	2009-12-14	261,601,990	-840,000	35.6992	732,795,000	2009-11-30
3990	2009-12-11	262,441,990	295,000	35.8138	732,795,000	2009-11-30
3991	2009-12-10	262,146,990	-805,000	35.7736	732,795,000	2009-11-30
3992	2009-12-09	262,951,990	1,040,000	35.8834	732,795,000	2009-11-30
3993	2009-12-08	261,911,990	85,000	35.7415	732,795,000	2009-11-30
3994	2009-12-07	261,826,990	-395,000	35.7299	732,795,000	2009-11-30
3995	2009-12-04	262,221,990	55,000	35.7838	732,795,000	2009-11-30
3996	2009-12-03	262,166,990	-115,000	35.7763	732,795,000	2009-11-30
3997	2009-12-02	262,281,990	-115,000	35.7920	732,795,000	2009-11-30
3998	2009-12-01	262,396,990	-360,000	35.8077	732,795,000	2009-11-30
3999	2009-11-30	262,756,990	-210,000	35.8568	732,795,000	2009-11-30
4000	2009-11-27	262,966,990	-265,000	35.8855	732,795,000	2009-10-31
4001	2009-11-26	263,231,990	-380,000	35.9216	732,795,000	2009-10-31
4002	2009-11-25	263,611,990	1,520,000	35.9735	732,795,000	2009-10-31
4003	2009-11-24	262,091,990	2,285,000	35.7661	732,795,000	2009-10-31
4004	2009-11-23	259,806,990	-25,000	35.4543	732,795,000	2009-10-31
4005	2009-11-20	259,831,990	5,000	35.4577	732,795,000	2009-10-31
4006	2009-11-19	259,826,990	305,000	35.4570	732,795,000	2009-10-31
4007	2009-11-18	259,521,990	-125,000	35.4154	732,795,000	2009-10-31
4008	2009-11-17	259,646,990	-810,000	35.4324	732,795,000	2009-10-31
4009	2009-11-16	260,456,990	595,000	35.5430	732,795,000	2009-10-31
4010	2009-11-13	259,861,990	75,000	35.4618	732,795,000	2009-10-31
4011	2009-11-12	259,786,990	-630,000	35.4515	732,795,000	2009-10-31
4012	2009-11-11	260,416,990	-285,000	35.5375	732,795,000	2009-10-31
4013	2009-11-10	260,701,990	-65,000	35.5764	732,795,000	2009-10-31
4014	2009-11-09	260,766,990	245,000	35.5853	732,795,000	2009-10-31
4015	2009-11-06	260,521,990	0	35.5518	732,795,000	2009-10-31
4016	2009-11-05	260,521,990	-180,000	35.5518	732,795,000	2009-10-31
4017	2009-11-04	260,701,990	0	35.5764	732,795,000	2009-10-31
4018	2009-11-03	260,701,990	-1,240,000	35.5764	732,795,000	2009-10-31
4019	2009-11-02	261,941,990	-20,000	35.7456	732,795,000	2009-10-31
4020	2009-10-30	261,961,990	-360,000	35.7483	732,795,000	2009-09-30
4021	2009-10-29	262,321,990	-270,000	35.7975	732,795,000	2009-09-30
4022	2009-10-28	262,591,990	-270,000	35.8343	732,795,000	2009-09-30
4023	2009-10-27	262,861,990	-175,000	35.8711	732,795,000	2009-09-30
4024	2009-10-23	263,036,990	-200,000	35.8950	732,795,000	2009-09-30
4025	2009-10-22	263,236,990	-1,305,000	35.9223	732,795,000	2009-09-30
4026	2009-10-21	264,541,990	-65,000	36.1004	732,795,000	2009-09-30
4027	2009-10-20	264,606,990	300,000	36.1093	732,795,000	2009-09-30
4028	2009-10-19	264,306,990	0	36.0683	732,795,000	2009-09-30
4029	2009-10-16	264,306,990	-220,000	36.0683	732,795,000	2009-09-30
4030	2009-10-15	264,526,990	-150,000	36.0984	732,795,000	2009-09-30
4031	2009-10-14	264,676,990	-790,000	36.1188	732,795,000	2009-09-30
4032	2009-10-13	265,466,990	-47,000	36.2266	732,795,000	2009-09-30
4033	2009-10-12	265,513,990	10,000	36.2331	732,795,000	2009-09-30
4034	2009-10-09	265,503,990	-125,000	36.2317	732,795,000	2009-09-30
4035	2009-10-08	265,628,990	-480,000	36.2487	732,795,000	2009-09-30
4036	2009-10-07	266,108,990	-585,000	36.3142	732,795,000	2009-09-30
4037	2009-10-06	266,693,990	0	36.3941	732,795,000	2009-09-30
4038	2009-10-05	266,693,990	100,000	36.3941	732,795,000	2009-09-30
4039	2009-10-02	266,593,990	-240,000	36.3804	732,795,000	2009-09-30
4040	2009-09-30	266,833,990	-90,000	36.4132	732,795,000	2009-09-30
4041	2009-09-29	266,923,990	-95,000	36.4255	732,795,000	2009-08-31
4042	2009-09-28	267,018,990	-35,000	36.4384	732,795,000	2009-08-31
4043	2009-09-25	267,053,990	325,000	36.4432	732,795,000	2009-08-31
4044	2009-09-24	266,728,990	-150,000	36.3989	732,795,000	2009-08-31
4045	2009-09-23	266,878,990	-1,080,000	36.4193	732,795,000	2009-08-31
4046	2009-09-22	267,958,990	-70,000	36.5667	732,795,000	2009-08-31
4047	2009-09-21	268,028,990	-310,000	36.5763	732,795,000	2009-08-31
4048	2009-09-18	268,338,990	-515,000	36.6186	732,795,000	2009-08-31
4049	2009-09-17	268,853,990	-60,000	36.6888	732,795,000	2009-08-31
4050	2009-09-16	268,913,990	-1,070,000	36.6970	732,795,000	2009-08-31
4051	2009-09-15	269,983,990	-445,000	36.8430	732,795,000	2009-08-31
4052	2009-09-14	270,428,990	760,000	36.9038	732,795,000	2009-08-31
4053	2009-09-11	269,668,990	-10,000	36.8001	732,795,000	2009-08-31
4054	2009-09-10	269,678,990	-200,000	36.8014	732,795,000	2009-08-31
4055	2009-09-09	269,878,990	525,000	36.8287	732,795,000	2009-08-31
4056	2009-09-08	269,353,990	-905,000	36.7571	732,795,000	2009-08-31
4057	2009-09-07	270,258,990	230,000	36.8806	732,795,000	2009-08-31
4058	2009-09-04	270,028,990	-65,000	36.8492	732,795,000	2009-08-31
4059	2009-09-03	270,093,990	300,000	36.8581	732,795,000	2009-08-31
4060	2009-09-02	269,793,990	370,000	36.8171	732,795,000	2009-08-31
4061	2009-09-01	269,423,990	90,000	36.7666	732,795,000	2009-08-31
4062	2009-08-31	269,333,990	430,000	36.7543	732,795,000	2009-08-31
4063	2009-08-28	268,903,990	-145,000	36.6957	732,795,000	2009-07-31
4064	2009-08-27	269,048,990	-105,000	36.7155	732,795,000	2009-07-31
4065	2009-08-26	269,153,990	-355,000	36.7298	732,795,000	2009-07-31
4066	2009-08-25	269,508,990	20,000	36.7782	732,795,000	2009-07-31
4067	2009-08-24	269,488,990	1,000,000	36.7755	732,795,000	2009-07-31
4068	2009-08-21	268,488,990	390,000	36.6390	732,795,000	2009-07-31
4069	2009-08-20	268,098,990	-110,000	36.5858	732,795,000	2009-07-31
4070	2009-08-19	268,208,990	585,000	36.6008	732,795,000	2009-07-31
4071	2009-08-18	267,623,990	-180,000	36.5210	732,795,000	2009-07-31
4072	2009-08-17	267,803,990	0	36.5456	732,795,000	2009-07-31
4073	2009-08-14	267,803,990	10,000	36.5456	732,795,000	2009-07-31
4074	2009-08-13	267,793,990	725,000	36.5442	732,795,000	2009-07-31
4075	2009-08-12	267,068,990	795,000	36.4453	732,795,000	2009-07-31
4076	2009-08-11	266,273,990	-280,000	36.3368	732,795,000	2009-07-31
4077	2009-08-10	266,553,990	1,020,000	36.3750	732,795,000	2009-07-31
4078	2009-08-07	265,533,990	985,000	36.2358	732,795,000	2009-07-31
4079	2009-08-06	264,548,990	-105,000	36.1014	732,795,000	2009-07-31
4080	2009-08-05	264,653,990	405,000	36.1157	732,795,000	2009-07-31
4081	2009-08-04	264,248,990	1,610,000	36.0604	732,795,000	2009-07-31
4082	2009-08-03	262,638,990	4,415,000	35.8407	732,795,000	2009-07-31
4083	2009-07-31	258,223,990	1,790,000	35.2382	732,795,000	2009-07-31
4084	2009-07-30	256,433,990	15,140,000	34.9940	732,795,000	2009-06-30
4085	2009-07-29	241,293,990	2,210,000	32.9279	732,795,000	2009-06-30
4086	2009-07-28	239,083,990	4,405,000	32.6263	732,795,000	2009-06-30
4087	2009-07-27	234,678,990	2,850,000	32.0252	732,795,000	2009-06-30
4088	2009-07-24	231,828,990	2,005,000	31.6363	732,795,000	2009-06-30
4089	2009-07-23	229,823,990	195,000	31.3627	732,795,000	2009-06-30
4090	2009-07-22	229,628,990	465,000	31.3360	732,795,000	2009-06-30
4091	2009-07-21	229,163,990	1,145,000	31.2726	732,795,000	2009-06-30
4092	2009-07-20	228,018,990	610,000	31.1163	732,795,000	2009-06-30
4093	2009-07-17	227,408,990	420,000	31.0331	732,795,000	2009-06-30
4094	2009-07-16	226,988,990	210,000	30.9758	732,795,000	2009-06-30
4095	2009-07-15	226,778,990	-125,000	30.9471	732,795,000	2009-06-30
4096	2009-07-14	226,903,990	1,810,000	30.9642	732,795,000	2009-06-30
4097	2009-07-13	225,093,990	265,000	30.7172	732,795,000	2009-06-30
4098	2009-07-10	224,828,990	765,000	30.6810	732,795,000	2009-06-30
4099	2009-07-09	224,063,990	380,000	30.5766	732,795,000	2009-06-30
4100	2009-07-08	223,683,990	880,000	30.5248	732,795,000	2009-06-30
4101	2009-07-07	222,803,990	900,000	30.4047	732,795,000	2009-06-30
4102	2009-07-06	221,903,990	-7,405,000	30.2819	732,795,000	2009-06-30
4103	2009-07-03	229,308,990	710,000	31.2924	732,795,000	2009-06-30
4104	2009-07-02	228,598,990	905,000	31.1955	732,795,000	2009-06-30
4105	2009-06-30	227,693,990	205,000	31.0720	732,795,000	2009-06-30
4106	2009-06-29	227,488,990	555,000	31.0440	732,795,000	2009-06-26
4107	2009-06-26	226,933,990	260,000	30.9683	732,795,000	2009-06-26
4108	2009-06-25	226,673,990	-100,000	32.4843	697,795,000	2009-05-31
4109	2009-06-24	226,773,990	365,000	32.4987	697,795,000	2009-05-31
4110	2009-06-23	226,408,990	-85,000	32.4463	697,795,000	2009-05-31
4111	2009-06-22	226,493,990	-630,000	32.4585	697,795,000	2009-05-31
4112	2009-06-19	227,123,990	-1,790,000	32.5488	697,795,000	2009-05-31
4113	2009-06-18	228,913,990	880,000	32.8053	697,795,000	2009-05-31
4114	2009-06-17	228,033,990	855,000	32.6792	697,795,000	2009-05-31
4115	2009-06-16	227,178,990	30,000	32.5567	697,795,000	2009-05-31
4116	2009-06-15	227,148,990	-440,000	32.5524	697,795,000	2009-05-31
4117	2009-06-12	227,588,990	-100,000	32.6155	697,795,000	2009-05-31
4118	2009-06-11	227,688,990	1,585,000	32.6298	697,795,000	2009-05-31
4119	2009-06-10	226,103,990	-1,500,000	32.4026	697,795,000	2009-05-31
4120	2009-06-09	227,603,990	555,000	32.6176	697,795,000	2009-05-31
4121	2009-06-08	227,048,990	-350,000	32.5381	697,795,000	2009-05-31
4122	2009-06-05	227,398,990	-400,000	32.5882	697,795,000	2009-05-31
4123	2009-06-04	227,798,990	40,000	32.6455	697,795,000	2009-05-31
4124	2009-06-03	227,758,990	-1,320,000	32.6398	697,795,000	2009-05-31
4125	2009-06-02	229,078,990	-360,000	32.8290	697,795,000	2009-05-31
4126	2009-06-01	229,438,990	-345,000	32.8806	697,795,000	2009-05-31
4127	2009-05-29	229,783,990	-475,000	32.9300	697,795,000	2009-04-30
4128	2009-05-27	230,258,990	105,000	32.9981	697,795,000	2009-04-30
4129	2009-05-26	230,153,990	-2,085,000	32.9830	697,795,000	2009-04-30
4130	2009-05-25	232,238,990	-10,000	33.2818	697,795,000	2009-04-30
4131	2009-05-22	232,248,990	1,230,000	33.2833	697,795,000	2009-04-30
4132	2009-05-21	231,018,990	1,270,000	33.1070	697,795,000	2009-04-30
4133	2009-05-20	229,748,990	555,001	32.9250	697,795,000	2009-04-30
4134	2009-05-19	229,193,989	-385,000	32.8455	697,795,000	2009-04-30
4135	2009-05-18	229,578,989	-970,000	32.9006	697,795,000	2009-04-30
4136	2009-05-15	230,548,989	2,920,000	33.0396	697,795,000	2009-04-30
4137	2009-05-14	227,628,989	910,000	32.6212	697,795,000	2009-04-30
4138	2009-05-13	226,718,989	620,000	32.4908	697,795,000	2009-04-30
4139	2009-05-12	226,098,989	1,075,000	32.4019	697,795,000	2009-04-30
4140	2009-05-11	225,023,989	-170,000	32.2479	697,795,000	2009-04-30
4141	2009-05-08	225,193,989	-330,000	32.2722	697,795,000	2009-04-30
4142	2009-05-07	225,523,989	-1,125,000	32.3195	697,795,000	2009-04-30
4143	2009-05-06	226,648,989	140,000	32.4807	697,795,000	2009-04-30
4144	2009-05-05	226,508,989	-30,000	32.4607	697,795,000	2009-04-30
4145	2009-05-04	226,538,989	275,000	32.4650	697,795,000	2009-04-30
4146	2009-04-30	226,263,989	-560,000	32.4256	697,795,000	2009-04-30
4147	2009-04-29	226,823,989	-800,001	32.5058	697,795,000	2009-03-31
4148	2009-04-28	227,623,990	160,000	32.6205	697,795,000	2009-03-31
4149	2009-04-27	227,463,990	525,000	32.5975	697,795,000	2009-03-31
4150	2009-04-24	226,938,990	-555,000	32.5223	697,795,000	2009-03-31
4151	2009-04-23	227,493,990	-825,000	32.6018	697,795,000	2009-03-31
4152	2009-04-22	228,318,990	-1,075,000	32.7201	697,795,000	2009-03-31
4153	2009-04-21	229,393,990	1,650,000	32.8741	697,795,000	2009-03-31
4154	2009-04-20	227,743,990	-350,000	32.6377	697,795,000	2009-03-31
4155	2009-04-17	228,093,990	1,235,000	32.6878	697,795,000	2009-03-31
4156	2009-04-16	226,858,990	40,000	32.5108	697,795,000	2009-03-31
4157	2009-04-15	226,818,990	-420,000	32.5051	697,795,000	2009-03-31
4158	2009-04-14	227,238,990	-40,000	32.5653	697,795,000	2009-03-31
4159	2009-04-09	227,278,990	-1,135,000	32.5710	697,795,000	2009-03-31
4160	2009-04-08	228,413,990	-1,145,000	32.7337	697,795,000	2009-03-31
4161	2009-04-07	229,558,990	-1,895,000	32.8978	697,795,000	2009-03-31
4162	2009-04-06	231,453,990	-325,000	33.1693	697,795,000	2009-03-31
4163	2009-04-03	231,778,990	-535,000	33.2159	697,795,000	2009-03-31
4164	2009-04-02	232,313,990	550,000	33.2926	697,795,000	2009-03-31
4165	2009-04-01	231,763,990	-3,645,000	33.2138	697,795,000	2009-03-31
4166	2009-03-31	235,408,990	-50,000	33.7361	697,795,000	2009-03-31
4167	2009-03-30	235,458,990	-190,000	33.7433	697,795,000	2009-02-28
4168	2009-03-27	235,648,990	-110,000	33.7705	697,795,000	2009-02-28
4169	2009-03-26	235,758,990	15,000	33.7863	697,795,000	2009-02-28
4170	2009-03-25	235,743,990	0	33.7841	697,795,000	2009-02-28
4171	2009-03-24	235,743,990	-80,000	33.7841	697,795,000	2009-02-28
4172	2009-03-23	235,823,990	-720,000	33.7956	697,795,000	2009-02-28
4173	2009-03-20	236,543,990	19,295,000	33.8988	697,795,000	2009-02-28
4174	2009-03-19	217,248,990	-1,855,000	31.1336	697,795,000	2009-02-28
4175	2009-03-18	219,103,990	-870,000	31.3995	697,795,000	2009-02-28
4176	2009-03-17	219,973,990	-225,000	31.5242	697,795,000	2009-02-28
4177	2009-03-16	220,198,990	-5,000	31.5564	697,795,000	2009-02-28
4178	2009-03-13	220,203,990	2,570,000	31.5571	697,795,000	2009-02-28
4179	2009-03-12	217,633,990	600,000	31.1888	697,795,000	2009-02-28
4180	2009-03-11	217,033,990	-440,000	31.1028	697,795,000	2009-02-28
4181	2009-03-10	217,473,990	95,000	31.1659	697,795,000	2009-02-28
4182	2009-03-09	217,378,990	-235,000	31.1523	697,795,000	2009-02-28
4183	2009-03-06	217,613,990	-1,030,000	31.1859	697,795,000	2009-02-28
4184	2009-03-05	218,643,990	21,165,000	31.3336	697,795,000	2009-02-28
4185	2009-03-04	197,478,990	-55,000	28.3004	697,795,000	2009-02-28
4186	2009-03-03	197,533,990	335,000	28.3083	697,795,000	2009-02-28
4187	2009-03-02	197,198,990	-290,000	28.2603	697,795,000	2009-02-28
4188	2009-02-27	197,488,990	30,000	28.3019	697,795,000	2009-01-31
4189	2009-02-26	197,458,990	185,000	28.2976	697,795,000	2009-01-31
4190	2009-02-25	197,273,990	260,000	28.2711	697,795,000	2009-01-31
4191	2009-02-24	197,013,990	80,000	28.2338	697,795,000	2009-01-31
4192	2009-02-23	196,933,990	325,000	28.2223	697,795,000	2009-01-31
4193	2009-02-20	196,608,990	1,065,000	28.1758	697,795,000	2009-01-31
4194	2009-02-19	195,543,990	-370,000	28.0231	697,795,000	2009-01-31
4195	2009-02-18	195,913,990	800,000	28.0762	697,795,000	2009-01-31
4196	2009-02-17	195,113,990	525,000	27.9615	697,795,000	2009-01-31
4197	2009-02-16	194,588,990	360,000	27.8863	697,795,000	2009-01-31
4198	2009-02-13	194,228,990	-230,000	27.8347	697,795,000	2009-01-31
4199	2009-02-12	194,458,990	810,000	27.8676	697,795,000	2009-01-31
4200	2009-02-11	193,648,990	3,160,000	27.7516	697,795,000	2009-01-31
4201	2009-02-10	190,488,990	1,605,000	27.2987	697,795,000	2009-01-31
4202	2009-02-09	188,883,990	1,375,000	27.0687	697,795,000	2009-01-31
4203	2009-02-06	187,508,990	250,000	26.8716	697,795,000	2009-01-31
4204	2009-02-05	187,258,990	0	26.8358	697,795,000	2009-01-31
4205	2009-02-04	187,258,990	150,000	26.8358	697,795,000	2009-01-31
4206	2009-02-03	187,108,990	105,000	26.8143	697,795,000	2009-01-31
4207	2009-02-02	187,003,990	0	26.7993	697,795,000	2009-01-31
4208	2009-01-30	187,003,990	195,000	26.7993	697,795,000	2008-12-31
4209	2009-01-29	186,808,990	295,000	26.7713	697,795,000	2008-12-31
4210	2009-01-23	186,513,990	90,000	26.7291	697,795,000	2008-12-31
4211	2009-01-22	186,423,990	140,000	26.7162	697,795,000	2008-12-31
4212	2009-01-21	186,283,990	-50,000	26.6961	697,795,000	2008-12-31
4213	2009-01-20	186,333,990	275,000	26.7033	697,795,000	2008-12-31
4214	2009-01-19	186,058,990	-40,000	26.6638	697,795,000	2008-12-31
4215	2009-01-16	186,098,990	20,000	26.6696	697,795,000	2008-12-31
4216	2009-01-15	186,078,990	-280,000	26.6667	697,795,000	2008-12-31
4217	2009-01-14	186,358,990	-50,000	26.7068	697,795,000	2008-12-31
4218	2009-01-13	186,408,990	-70,000	26.7140	697,795,000	2008-12-31
4219	2009-01-12	186,478,990	40,000	26.7240	697,795,000	2008-12-31
4220	2009-01-09	186,438,990	-250,000	26.7183	697,795,000	2008-12-31
4221	2009-01-08	186,688,990	855,000	26.7541	697,795,000	2008-12-31
4222	2009-01-07	185,833,990	840,000	26.6316	697,795,000	2008-12-31
4223	2009-01-06	184,993,990	1,145,000	26.5112	697,795,000	2008-12-31
4224	2009-01-05	183,848,990	-90,000	26.3471	697,795,000	2008-12-31
4225	2009-01-02	183,938,990	20,000	26.3600	697,795,000	2008-12-31
4226	2008-12-30	183,918,990	20,000	26.3572	697,795,000	2008-11-30
4227	2008-12-29	183,898,990	380,000	26.3543	697,795,000	2008-11-30
4228	2008-12-23	183,518,990	125,000	26.2998	697,795,000	2008-11-30
4229	2008-12-22	183,393,990	-120,000	26.2819	697,795,000	2008-11-30
4230	2008-12-19	183,513,990	220,000	26.2991	697,795,000	2008-11-30
4231	2008-12-18	183,293,990	-190,000	26.2676	697,795,000	2008-11-30
4232	2008-12-17	183,483,990	95,000	26.2948	697,795,000	2008-11-30
4233	2008-12-16	183,388,990	130,000	26.2812	697,795,000	2008-11-30
4234	2008-12-15	183,258,990	175,000	26.2626	697,795,000	2008-11-30
4235	2008-12-12	183,083,990	605,000	26.2375	697,795,000	2008-11-30
4236	2008-12-11	182,478,990	35,000	26.1508	697,795,000	2008-11-30
4237	2008-12-10	182,443,990	-20,000	26.1458	697,795,000	2008-11-30
4238	2008-12-09	182,463,990	10,000	26.1487	697,795,000	2008-11-30
4239	2008-12-08	182,453,990	20,000	26.1472	697,795,000	2008-11-30
4240	2008-12-05	182,433,990	35,000	26.1444	697,795,000	2008-11-30
4241	2008-12-04	182,398,990	0	26.1393	697,795,000	2008-11-30
4242	2008-12-03	182,398,990	0	26.1393	697,795,000	2008-11-30
4243	2008-12-02	182,398,990	-40,000	26.1393	697,795,000	2008-11-30
4244	2008-12-01	182,438,990	-10,000	26.1451	697,795,000	2008-11-30
4245	2008-11-28	182,448,990	-45,000	26.1407	697,950,000	2008-10-31
4246	2008-11-27	182,493,990	0	26.1471	697,950,000	2008-10-31
4247	2008-11-26	182,493,990	0	26.1471	697,950,000	2008-10-31
4248	2008-11-25	182,493,990	0	26.1471	697,950,000	2008-10-31
4249	2008-11-24	182,493,990	-10,000	26.1471	697,950,000	2008-10-31
4250	2008-11-21	182,503,990	90,000	26.1486	697,950,000	2008-10-31
4251	2008-11-20	182,413,990	200,000	26.1357	697,950,000	2008-10-31
4252	2008-11-19	182,213,990	300,000	26.1070	697,950,000	2008-10-31
4253	2008-11-18	181,913,990	25,000	26.0640	697,950,000	2008-10-31
4254	2008-11-17	181,888,990	30,000	26.0605	697,950,000	2008-10-31
4255	2008-11-14	181,858,990	-60,000	26.0562	697,950,000	2008-10-31
4256	2008-11-13	181,918,990	110,000	26.0648	697,950,000	2008-10-31
4257	2008-11-12	181,808,990	-5,000	26.0490	697,950,000	2008-10-31
4258	2008-11-11	181,813,990	210,000	26.0497	697,950,000	2008-10-31
4259	2008-11-10	181,603,990	125,000	26.0196	697,950,000	2008-10-31
4260	2008-11-07	181,478,990	325,000	26.0017	697,950,000	2008-10-31
4261	2008-11-06	181,153,990	687,000	25.9552	697,950,000	2008-10-31
4262	2008-11-05	180,466,990	500,000	25.8567	697,950,000	2008-10-31
4263	2008-11-04	179,966,990	330,000	25.7851	697,950,000	2008-10-31
4264	2008-11-03	179,636,990	305,000	25.7378	697,950,000	2008-10-31
4265	2008-10-31	179,331,990	310,000	25.6941	697,950,000	2008-10-31
4266	2008-10-30	179,021,990	50,000	25.5077	701,835,000	2008-09-30
4267	2008-10-29	178,971,990	40,000	25.5006	701,835,000	2008-09-30
4268	2008-10-28	178,931,990	-295,000	25.4949	701,835,000	2008-09-30
4269	2008-10-27	179,226,990	0	25.5369	701,835,000	2008-09-30
4270	2008-10-24	179,226,990	200,000	25.5369	701,835,000	2008-09-30
4271	2008-10-23	179,026,990	70,000	25.5084	701,835,000	2008-09-30
4272	2008-10-22	178,956,990	35,000	25.4984	701,835,000	2008-09-30
4273	2008-10-21	178,921,990	90,000	25.4935	701,835,000	2008-09-30
4274	2008-10-20	178,831,990	-40,000	25.4806	701,835,000	2008-09-30
4275	2008-10-17	178,871,990	-65,000	25.4863	701,835,000	2008-09-30
4276	2008-10-16	178,936,990	-25,000	25.4956	701,835,000	2008-09-30
4277	2008-10-15	178,961,990	-40,000	25.4992	701,835,000	2008-09-30
4278	2008-10-14	179,001,990	-155,000	25.5049	701,835,000	2008-09-30
4279	2008-10-13	179,156,990	-130,000	25.5269	701,835,000	2008-09-30
4280	2008-10-10	179,286,990	0	25.5455	701,835,000	2008-09-30
4281	2008-10-09	179,286,990	-65,000	25.5455	701,835,000	2008-09-30
4282	2008-10-08	179,351,990	25,000	25.5547	701,835,000	2008-09-30
4283	2008-10-06	179,326,990	-65,000	25.5512	701,835,000	2008-09-30
4284	2008-10-03	179,391,990	0	25.5604	701,835,000	2008-09-30
4285	2008-10-02	179,391,990	40,000	25.5604	701,835,000	2008-09-30
4286	2008-09-30	179,351,990	-70,000	25.5547	701,835,000	2008-09-30
4287	2008-09-29	179,421,990	-105,000	25.4562	704,825,000	2008-07-31
4288	2008-09-26	179,526,990	-45,000	25.4711	704,825,000	2008-07-31
4289	2008-09-25	179,571,990	-60,000	25.4775	704,825,000	2008-07-31
4290	2008-09-24	179,631,990	-40,000	25.4860	704,825,000	2008-07-31
4291	2008-09-23	179,671,990	75,000	25.4917	704,825,000	2008-07-31
4292	2008-09-22	179,596,990	-50,000	25.4811	704,825,000	2008-07-31
4293	2008-09-19	179,646,990	-50,000	25.4882	704,825,000	2008-07-31
4294	2008-09-18	179,696,990	-365,000	25.4953	704,825,000	2008-07-31
4295	2008-09-17	180,061,990	-90,000	25.5470	704,825,000	2008-07-31
4296	2008-09-16	180,151,990	85,000	25.5598	704,825,000	2008-07-31
4297	2008-09-12	180,066,990	-210,000	25.5478	704,825,000	2008-07-31
4298	2008-09-11	180,276,990	-140,000	25.5776	704,825,000	2008-07-31
4299	2008-09-10	180,416,990	105,000	25.5974	704,825,000	2008-07-31
4300	2008-09-09	180,311,990	-120,000	25.5825	704,825,000	2008-07-31
4301	2008-09-08	180,431,990	-140,000	25.5995	704,825,000	2008-07-31
4302	2008-09-05	180,571,990	-255,000	25.6194	704,825,000	2008-07-31
4303	2008-09-04	180,826,990	-50,000	25.6556	704,825,000	2008-07-31
4304	2008-09-03	180,876,990	-140,000	25.6627	704,825,000	2008-07-31
4305	2008-09-02	181,016,990	-55,000	25.6825	704,825,000	2008-07-31
4306	2008-09-01	181,071,990	-115,000	25.6903	704,825,000	2008-07-31
4307	2008-08-29	181,186,990	-170,000	25.7067	704,825,000	2008-07-31
4308	2008-08-28	181,356,990	10,000	25.7308	704,825,000	2008-07-31
4309	2008-08-27	181,346,990	0	25.7294	704,825,000	2008-07-31
4310	2008-08-26	181,346,990	0	25.7294	704,825,000	2008-07-31
4311	2008-08-25	181,346,990	15,000	25.7294	704,825,000	2008-07-31
4312	2008-08-21	181,331,990	0	25.7272	704,825,000	2008-07-31
4313	2008-08-20	181,331,990	0	25.7272	704,825,000	2008-07-31
4314	2008-08-19	181,331,990	-20,000	25.7272	704,825,000	2008-07-31
4315	2008-08-18	181,351,990	0	25.7301	704,825,000	2008-07-31
4316	2008-08-15	181,351,990	20,000	25.7301	704,825,000	2008-07-31
4317	2008-08-14	181,331,990	0	25.7272	704,825,000	2008-07-31
4318	2008-08-13	181,331,990	0	25.7272	704,825,000	2008-07-31
4319	2008-08-12	181,331,990	0	25.7272	704,825,000	2008-07-31
4320	2008-08-11	181,331,990	283,000	25.7272	704,825,000	2008-07-31
4321	2008-08-08	181,048,990	15,000	25.6871	704,825,000	2008-07-31
4322	2008-08-07	181,033,990	300,000	25.6850	704,825,000	2008-07-31
4323	2008-08-05	180,733,990	120,000	25.6424	704,825,000	2008-07-31
4324	2008-08-04	180,613,990	0	25.6254	704,825,000	2008-07-31
4325	2008-08-01	180,613,990	-70,000	25.6254	704,825,000	2008-07-31
4326	2008-07-31	180,683,990	-80,000	25.6353	704,825,000	2008-07-31
4327	2008-07-30	180,763,990	-5,000	25.6034	706,015,000	2008-06-30
4328	2008-07-29	180,768,990	-70,000	25.6041	706,015,000	2008-06-30
4329	2008-07-28	180,838,990	320,000	25.6140	706,015,000	2008-06-30
4330	2008-07-25	180,518,990	-10,000	25.5687	706,015,000	2008-06-30
4331	2008-07-24	180,528,990	-55,000	25.5701	706,015,000	2008-06-30
4332	2008-07-23	180,583,990	-25,000	25.5779	706,015,000	2008-06-30
4333	2008-07-22	180,608,990	-170,000	25.5815	706,015,000	2008-06-30
4334	2008-07-21	180,778,990	60,000	25.6055	706,015,000	2008-06-30
4335	2008-07-18	180,718,990	0	25.5970	706,015,000	2008-06-30
4336	2008-07-17	180,718,990	-60,000	25.5970	706,015,000	2008-06-30
4337	2008-07-16	180,778,990	0	25.6055	706,015,000	2008-06-30
4338	2008-07-15	180,778,990	10,000	25.6055	706,015,000	2008-06-30
4339	2008-07-14	180,768,990	-40,000	25.6041	706,015,000	2008-06-30
4340	2008-07-11	180,808,990	-140,000	25.6098	706,015,000	2008-06-30
4341	2008-07-10	180,948,990	-375,000	25.6296	706,015,000	2008-06-30
4342	2008-07-09	181,323,990	-90,000	25.6827	706,015,000	2008-06-30
4343	2008-07-08	181,413,990	-50,000	25.6955	706,015,000	2008-06-30
4344	2008-07-07	181,463,990	-90,000	25.7026	706,015,000	2008-06-30
4345	2008-07-04	181,553,990	0	25.7153	706,015,000	2008-06-30
4346	2008-07-03	181,553,990	0	25.7153	706,015,000	2008-06-30
4347	2008-07-02	181,553,990	-290,000	25.7153	706,015,000	2008-06-30
4348	2008-06-30	181,843,990	-50,000	25.7564	706,015,000	2008-06-30
4349	2008-06-27	181,893,990	0	25.7065	707,580,000	2008-05-31
4350	2008-06-26	181,893,990	-130,000	25.7065	707,580,000	2008-05-31
4351	2008-06-25	182,023,990	15,000	25.7249	707,580,000	2008-05-31
4352	2008-06-24	182,008,990	-40,000	25.7227	707,580,000	2008-05-31
4353	2008-06-23	182,048,990	-60,000	25.7284	707,580,000	2008-05-31
4354	2008-06-20	182,108,990	150,000	25.7369	707,580,000	2008-05-31
4355	2008-06-19	181,958,990	0	25.7157	707,580,000	2008-05-31
4356	2008-06-18	181,958,990	10,000	25.7157	707,580,000	2008-05-31
4357	2008-06-17	181,948,990	-145,000	25.7143	707,580,000	2008-05-31
4358	2008-06-16	182,093,990	-125,000	25.7348	707,580,000	2008-05-31
4359	2008-06-13	182,218,990	-5,000	25.7524	707,580,000	2008-05-31
4360	2008-06-12	182,223,990	-80,000	25.7531	707,580,000	2008-05-31
4361	2008-06-11	182,303,990	-40,000	25.7644	707,580,000	2008-05-31
4362	2008-06-10	182,343,990	90,000	25.7701	707,580,000	2008-05-31
4363	2008-06-06	182,253,990	255,000	25.7574	707,580,000	2008-05-31
4364	2008-06-05	181,998,990	0	25.7213	707,580,000	2008-05-31
4365	2008-06-04	181,998,990	120,000	25.7213	707,580,000	2008-05-31
4366	2008-06-03	181,878,990	-40,000	25.7044	707,580,000	2008-05-31
4367	2008-06-02	181,918,990	590,000	25.7100	707,580,000	2008-05-31
4368	2008-05-30	181,328,990	45,000	25.5809	708,845,000	2008-04-30
4369	2008-05-29	181,283,990	150,000	25.5746	708,845,000	2008-04-30
4370	2008-05-28	181,133,990	-195,000	25.5534	708,845,000	2008-04-30
4371	2008-05-27	181,328,990	-40,000	25.5809	708,845,000	2008-04-30
4372	2008-05-26	181,368,990	-70,000	25.5866	708,845,000	2008-04-30
4373	2008-05-23	181,438,990	0	25.5964	708,845,000	2008-04-30
4374	2008-05-22	181,438,990	-230,000	25.5964	708,845,000	2008-04-30
4375	2008-05-21	181,668,990	-90,000	25.6289	708,845,000	2008-04-30
4376	2008-05-20	181,758,990	-2,525,000	25.6416	708,845,000	2008-04-30
4377	2008-05-19	184,283,990	-1,990,000	25.9978	708,845,000	2008-04-30
4378	2008-05-16	186,273,990	5,000	26.2785	708,845,000	2008-04-30
4379	2008-05-15	186,268,990	-180,000	26.2778	708,845,000	2008-04-30
4380	2008-05-14	186,448,990	-5,945,000	26.3032	708,845,000	2008-04-30
4381	2008-05-13	192,393,990	175,000	27.1419	708,845,000	2008-04-30
4382	2008-05-09	192,218,990	-440,000	27.1172	708,845,000	2008-04-30
4383	2008-05-08	192,658,990	-90,000	27.1793	708,845,000	2008-04-30
4384	2008-05-07	192,748,990	-380,000	27.1920	708,845,000	2008-04-30
4385	2008-05-06	193,128,990	160,000	27.2456	708,845,000	2008-04-30
4386	2008-05-05	192,968,990	-475,000	27.2230	708,845,000	2008-04-30
4387	2008-05-02	193,443,990	-1,000,000	27.2900	708,845,000	2008-04-30
4388	2008-04-30	194,443,990	205,000	27.4311	708,845,000	2008-04-30
4389	2008-04-29	194,238,990	0	27.4028	708,830,000	2008-03-31
4390	2008-04-28	194,238,990	55,000	27.4028	708,830,000	2008-03-31
4391	2008-04-25	194,183,990	45,000	27.3950	708,830,000	2008-03-31
4392	2008-04-24	194,138,990	225,000	27.3887	708,830,000	2008-03-31
4393	2008-04-23	193,913,990	160,000	27.3569	708,830,000	2008-03-31
4394	2008-04-22	193,753,990	150,000	27.3343	708,830,000	2008-03-31
4395	2008-04-21	193,603,990	130,000	27.3132	708,830,000	2008-03-31
4396	2008-04-18	193,473,990	-525,000	27.2948	708,830,000	2008-03-31
4397	2008-04-17	193,998,990	500,000	27.3689	708,830,000	2008-03-31
4398	2008-04-16	193,498,990	-265,000	27.2984	708,830,000	2008-03-31
4399	2008-04-15	193,763,990	0	27.3357	708,830,000	2008-03-31
4400	2008-04-14	193,763,990	-175,000	27.3357	708,830,000	2008-03-31
4401	2008-04-11	193,938,990	-30,000	27.3604	708,830,000	2008-03-31
4402	2008-04-10	193,968,990	-95,000	27.3647	708,830,000	2008-03-31
4403	2008-04-09	194,063,990	-50,000	27.3781	708,830,000	2008-03-31
4404	2008-04-08	194,113,990	-40,000	27.3851	708,830,000	2008-03-31
4405	2008-04-07	194,153,990	-95,000	27.3908	708,830,000	2008-03-31
4406	2008-04-03	194,248,990	275,000	27.4042	708,830,000	2008-03-31
4407	2008-04-02	193,973,990	550,000	27.3654	708,830,000	2008-03-31
4408	2008-04-01	193,423,990	0	27.2878	708,830,000	2008-03-31
4409	2008-03-31	193,423,990	75,000	27.2878	708,830,000	2008-03-31
4410	2008-03-28	193,348,990	0	27.0966	713,555,000	2008-02-29
4411	2008-03-27	193,348,990	140,000	27.0966	713,555,000	2008-02-29
4412	2008-03-26	193,208,990	-15,000	27.0770	713,555,000	2008-02-29
4413	2008-03-25	193,223,990	-165,000	27.0791	713,555,000	2008-02-29
4414	2008-03-20	193,388,990	-135,000	27.1022	713,555,000	2008-02-29
4415	2008-03-19	193,523,990	-160,000	27.1211	713,555,000	2008-02-29
4416	2008-03-18	193,683,990	235,000	27.1435	713,555,000	2008-02-29
4417	2008-03-17	193,448,990	-5,000	27.1106	713,555,000	2008-02-29
4418	2008-03-14	193,453,990	70,000	27.1113	713,555,000	2008-02-29
4419	2008-03-13	193,383,990	35,000	27.1015	713,555,000	2008-02-29
4420	2008-03-12	193,348,990	-50,000	27.0966	713,555,000	2008-02-29
4421	2008-03-11	193,398,990	-210,000	27.1036	713,555,000	2008-02-29
4422	2008-03-10	193,608,990	-145,000	27.1330	713,555,000	2008-02-29
4423	2008-03-07	193,753,990	-45,000	27.1533	713,555,000	2008-02-29
4424	2008-03-06	193,798,990	2,455,000	27.1596	713,555,000	2008-02-29
4425	2008-03-05	191,343,990	-20,000	26.8156	713,555,000	2008-02-29
4426	2008-03-04	191,363,990	0	26.8184	713,555,000	2008-02-29
4427	2008-03-03	191,363,990	-155,000	26.8184	713,555,000	2008-02-29
4428	2008-02-29	191,518,990	195,000	26.8401	713,555,000	2008-02-29
4429	2008-02-28	191,323,990	510,000	26.7472	715,305,000	2008-01-31
4430	2008-02-27	190,813,990	-310,000	26.6759	715,305,000	2008-01-31
4431	2008-02-26	191,123,990	-65,000	26.7192	715,305,000	2008-01-31
4432	2008-02-25	191,188,990	20,000	26.7283	715,305,000	2008-01-31
4433	2008-02-22	191,168,990	390,000	26.7255	715,305,000	2008-01-31
4434	2008-02-21	190,778,990	465,000	26.6710	715,305,000	2008-01-31
4435	2008-02-20	190,313,990	0	26.6060	715,305,000	2008-01-31
4436	2008-02-19	190,313,990	5,000	26.6060	715,305,000	2008-01-31
4437	2008-02-18	190,308,990	370,000	26.6053	715,305,000	2008-01-31
4438	2008-02-15	189,938,990	0	26.5536	715,305,000	2008-01-31
4439	2008-02-14	189,938,990	90,000	26.5536	715,305,000	2008-01-31
4440	2008-02-13	189,848,990	-20,000	26.5410	715,305,000	2008-01-31
4441	2008-02-12	189,868,990	-15,000	26.5438	715,305,000	2008-01-31
4442	2008-02-11	189,883,990	160,000	26.5459	715,305,000	2008-01-31
4443	2008-02-06	189,723,990	0	26.5235	715,305,000	2008-01-31
4444	2008-02-05	189,723,990	-15,000	26.5235	715,305,000	2008-01-31
4445	2008-02-04	189,738,990	120,000	26.5256	715,305,000	2008-01-31
4446	2008-02-01	189,618,990	-70,000	26.5088	715,305,000	2008-01-31
4447	2008-01-31	189,688,990	0	26.5186	715,305,000	2008-01-31
4448	2008-01-30	189,688,990	-10,000	26.3880	718,845,000	2007-12-31
4449	2008-01-29	189,698,990	-170,000	26.3894	718,845,000	2007-12-31
4450	2008-01-28	189,868,990	-890,000	26.4131	718,845,000	2007-12-31
4451	2008-01-25	190,758,990	875,000	26.5369	718,845,000	2007-12-31
4452	2008-01-24	189,883,990	-50,000	26.4152	718,845,000	2007-12-31
4453	2008-01-23	189,933,990	-35,000	26.4221	718,845,000	2007-12-31
4454	2008-01-22	189,968,990	-165,000	26.4270	718,845,000	2007-12-31
4455	2008-01-21	190,133,990	-110,000	26.4499	718,845,000	2007-12-31
4456	2008-01-18	190,243,990	-85,000	26.4652	718,845,000	2007-12-31
4457	2008-01-17	190,328,990	-25,000	26.4771	718,845,000	2007-12-31
4458	2008-01-16	190,353,990	15,000	26.4805	718,845,000	2007-12-31
4459	2008-01-15	190,338,990	-80,000	26.4784	718,845,000	2007-12-31
4460	2008-01-14	190,418,990	-20,000	26.4896	718,845,000	2007-12-31
4461	2008-01-11	190,438,990	-40,000	26.4924	718,845,000	2007-12-31
4462	2008-01-10	190,478,990	200,000	26.4979	718,845,000	2007-12-31
4463	2008-01-09	190,278,990	-95,000	26.4701	718,845,000	2007-12-31
4464	2008-01-08	190,373,990	400,000	26.4833	718,845,000	2007-12-31
4465	2008-01-07	189,973,990	85,000	26.4277	718,845,000	2007-12-31
4466	2008-01-04	189,888,990	15,000	26.4158	718,845,000	2007-12-31
4467	2008-01-03	189,873,990	-90,000	26.4138	718,845,000	2007-12-31
4468	2008-01-02	189,963,990	50,000	26.4263	718,845,000	2007-12-31
4469	2007-12-31	189,913,990	0	26.4193	718,845,000	2007-12-31
4470	2007-12-28	189,913,990	-30,000	26.3577	720,525,000	2007-11-30
4471	2007-12-27	189,943,990	285,000	26.3619	720,525,000	2007-11-30
4472	2007-12-24	189,658,990	0	26.3223	720,525,000	2007-11-30
4473	2007-12-21	189,658,990	-105,000	26.3223	720,525,000	2007-11-30
4474	2007-12-20	189,763,990	-95,000	26.3369	720,525,000	2007-11-30
4475	2007-12-19	189,858,990	225,000	26.3501	720,525,000	2007-11-30
4476	2007-12-18	189,633,990	80,000	26.3189	720,525,000	2007-11-30
4477	2007-12-17	189,553,990	-300,000	26.3078	720,525,000	2007-11-30
4478	2007-12-14	189,853,990	1,300,000	26.3494	720,525,000	2007-11-30
4479	2007-12-13	188,553,990	1,650,000	26.1690	720,525,000	2007-11-30
4480	2007-12-12	186,903,990	2,515,000	25.9400	720,525,000	2007-11-30
4481	2007-12-11	184,388,990	100,000	25.5909	720,525,000	2007-11-30
4482	2007-12-10	184,288,990	170,000	25.5770	720,525,000	2007-11-30
4483	2007-12-07	184,118,990	70,000	25.5534	720,525,000	2007-11-30
4484	2007-12-06	184,048,990	-120,000	25.5437	720,525,000	2007-11-30
4485	2007-12-05	184,168,990	475,000	25.5604	720,525,000	2007-11-30
4486	2007-12-04	183,693,990	-80,000	25.4945	720,525,000	2007-11-30
4487	2007-12-03	183,773,990	700,000	25.5056	720,525,000	2007-11-30
4488	2007-11-30	183,073,990	-25,000	25.4084	720,525,000	2007-11-30
4489	2007-11-29	183,098,990	30,000	25.3897	721,155,000	2007-10-31
4490	2007-11-28	183,068,990	-125,000	25.3855	721,155,000	2007-10-31
4491	2007-11-27	183,193,990	125,000	25.4029	721,155,000	2007-10-31
4492	2007-11-26	183,068,990	145,000	25.3855	721,155,000	2007-10-31
4493	2007-11-23	182,923,990	80,000	25.3654	721,155,000	2007-10-31
4494	2007-11-22	182,843,990	30,000	25.3543	721,155,000	2007-10-31
4495	2007-11-21	182,813,990	15,000	25.3502	721,155,000	2007-10-31
4496	2007-11-20	182,798,990	55,000	25.3481	721,155,000	2007-10-31
4497	2007-11-19	182,743,990	-120,000	25.3405	721,155,000	2007-10-31
4498	2007-11-16	182,863,990	-55,000	25.3571	721,155,000	2007-10-31
4499	2007-11-15	182,918,990	20,000	25.3647	721,155,000	2007-10-31
4500	2007-11-14	182,898,990	125,000	25.3620	721,155,000	2007-10-31
4501	2007-11-13	182,773,990	-125,000	25.3446	721,155,000	2007-10-31
4502	2007-11-12	182,898,990	-10,000	25.3620	721,155,000	2007-10-31
4503	2007-11-09	182,908,990	-15,000	25.3633	721,155,000	2007-10-31
4504	2007-11-08	182,923,990	-100,000	25.3654	721,155,000	2007-10-31
4505	2007-11-07	183,023,990	-410,000	25.3793	721,155,000	2007-10-31
4506	2007-11-06	183,433,990	-785,000	25.4361	721,155,000	2007-10-31
4507	2007-11-05	184,218,990	-470,000	25.5450	721,155,000	2007-10-31
4508	2007-11-02	184,688,990	10,000	25.6102	721,155,000	2007-10-31
4509	2007-11-01	184,678,990	120,000	25.6088	721,155,000	2007-10-31
4510	2007-10-31	184,558,990	85,000	25.5921	721,155,000	2007-10-31
4511	2007-10-30	184,473,990	-50,000	25.5126	723,070,000	2007-09-30
4512	2007-10-29	184,523,990	-35,000	25.5195	723,070,000	2007-09-30
4513	2007-10-26	184,558,990	-165,000	25.5244	723,070,000	2007-09-30
4514	2007-10-25	184,723,990	240,000	25.5472	723,070,000	2007-09-30
4515	2007-10-24	184,483,990	270,000	25.5140	723,070,000	2007-09-30
4516	2007-10-23	184,213,990	365,000	25.4766	723,070,000	2007-09-30
4517	2007-10-22	183,848,990	-80,000	25.4262	723,070,000	2007-09-30
4518	2007-10-18	183,928,990	-125,000	25.4372	723,070,000	2007-09-30
4519	2007-10-17	184,053,990	-490,000	25.4545	723,070,000	2007-09-30
4520	2007-10-16	184,543,990	2,135,000	25.5223	723,070,000	2007-09-30
4521	2007-10-15	182,408,990	375,000	25.2270	723,070,000	2007-09-30
4522	2007-10-12	182,033,990	175,000	25.1752	723,070,000	2007-09-30
4523	2007-10-11	181,858,990	-235,000	25.1510	723,070,000	2007-09-30
4524	2007-10-10	182,093,990	65,000	25.1835	723,070,000	2007-09-30
4525	2007-10-09	182,028,990	-5,000	25.1745	723,070,000	2007-09-30
4526	2007-10-08	182,033,990	30,000	25.1752	723,070,000	2007-09-30
4527	2007-10-05	182,003,990	-2,705,000	25.1710	723,070,000	2007-09-30
4528	2007-10-04	184,708,990	655,000	25.5451	723,070,000	2007-09-30
4529	2007-10-03	184,053,990	-485,000	25.4545	723,070,000	2007-09-30
4530	2007-10-02	184,538,990	-2,940,000	25.5216	723,070,000	2007-09-30
4531	2007-09-28	187,478,990	155,000	25.9318	722,970,000	2007-08-31
4532	2007-09-27	187,323,990	-345,000	25.9103	722,970,000	2007-08-31
4533	2007-09-25	187,668,990	-240,000	25.9581	722,970,000	2007-08-31
4534	2007-09-24	187,908,990	-235,000	25.9913	722,970,000	2007-08-31
4535	2007-09-21	188,143,990	-1,155,000	26.0238	722,970,000	2007-08-31
4536	2007-09-20	189,298,990	-810,000	26.1835	722,970,000	2007-08-31
4537	2007-09-19	190,108,990	-105,000	26.2956	722,970,000	2007-08-31
4538	2007-09-18	190,213,990	-60,000	26.3101	722,970,000	2007-08-31
4539	2007-09-17	190,273,990	195,000	26.3184	722,970,000	2007-08-31
4540	2007-09-14	190,078,990	-20,000	26.2914	722,970,000	2007-08-31
4541	2007-09-13	190,098,990	-645,000	26.2942	722,970,000	2007-08-31
4542	2007-09-12	190,743,990	45,000	26.3834	722,970,000	2007-08-31
4543	2007-09-11	190,698,990	-535,000	26.3772	722,970,000	2007-08-31
4544	2007-09-10	191,233,990	-420,000	26.4512	722,970,000	2007-08-31
4545	2007-09-07	191,653,990	-1,365,000	26.5093	722,970,000	2007-08-31
4546	2007-09-06	193,018,990	-125,000	26.6981	722,970,000	2007-08-31
4547	2007-09-05	193,143,990	-590,000	26.7154	722,970,000	2007-08-31
4548	2007-09-04	193,733,990	25,000	26.7970	722,970,000	2007-08-31
4549	2007-09-03	193,708,990	415,000	26.7935	722,970,000	2007-08-31
4550	2007-08-31	193,293,990	-235,000	26.7361	722,970,000	2007-08-31
4551	2007-08-30	193,528,990	170,000	26.7686	722,970,000	2007-07-31
4552	2007-08-29	193,358,990	-60,000	26.7451	722,970,000	2007-07-31
4553	2007-08-28	193,418,990	-610,000	26.7534	722,970,000	2007-07-31
4554	2007-08-27	194,028,990	650,000	26.8378	722,970,000	2007-07-31
4555	2007-08-24	193,378,990	-45,000	26.7479	722,970,000	2007-07-31
4556	2007-08-23	193,423,990	-160,000	26.7541	722,970,000	2007-07-31
4557	2007-08-22	193,583,990	30,000	26.7762	722,970,000	2007-07-31
4558	2007-08-21	193,553,990	-475,000	26.7721	722,970,000	2007-07-31
4559	2007-08-20	194,028,990	-1,155,000	26.8378	722,970,000	2007-07-31
4560	2007-08-17	195,183,990	-1,515,000	26.9975	722,970,000	2007-07-31
4561	2007-08-16	196,698,990	-265,000	27.2071	722,970,000	2007-07-31
4562	2007-08-15	196,963,990	-125,000	27.2437	722,970,000	2007-07-31
4563	2007-08-14	197,088,990	-85,000	27.2610	722,970,000	2007-07-31
4564	2007-08-13	197,173,990	-990,000	27.2728	722,970,000	2007-07-31
4565	2007-08-10	198,163,990	-120,000	27.4097	722,970,000	2007-07-31
4566	2007-08-09	198,283,990	-235,000	27.4263	722,970,000	2007-07-31
4567	2007-08-08	198,518,990	-470,000	27.4588	722,970,000	2007-07-31
4568	2007-08-07	198,988,990	-180,000	27.5238	722,970,000	2007-07-31
4569	2007-08-06	199,168,990	-192,000	27.5487	722,970,000	2007-07-31
4570	2007-08-03	199,360,990	-225,000	27.5753	722,970,000	2007-07-31
4571	2007-08-02	199,585,990	-315,000	27.6064	722,970,000	2007-07-31
4572	2007-08-01	199,900,990	-280,000	27.6500	722,970,000	2007-07-31
4573	2007-07-31	200,180,990	-2,175,000	27.6887	722,970,000	2007-07-31
4574	2007-07-30	202,355,990	-1,185,000	27.9895	722,970,000	2007-06-30
4575	2007-07-27	203,540,990	-2,190,000	28.1534	722,970,000	2007-06-30
4576	2007-07-26	205,730,990	-420,000	28.4564	722,970,000	2007-06-30
4577	2007-07-25	206,150,990	-1,290,000	28.5145	722,970,000	2007-06-30
4578	2007-07-24	207,440,990	-745,000	28.6929	722,970,000	2007-06-30
4579	2007-07-23	208,185,990	-1,780,000	28.7959	722,970,000	2007-06-30
4580	2007-07-20	209,965,990	-720,000	29.0421	722,970,000	2007-06-30
4581	2007-07-19	210,685,990	-1,575,000	29.1417	722,970,000	2007-06-30
4582	2007-07-18	212,260,990	-1,745,000	29.3596	722,970,000	2007-06-30
4583	2007-07-17	214,005,990	-865,000	29.6010	722,970,000	2007-06-30
4584	2007-07-16	214,870,990	-180,000	29.7206	722,970,000	2007-06-30
4585	2007-07-13	215,050,990	35,000	29.7455	722,970,000	2007-06-30
4586	2007-07-12	215,015,990	-255,000	29.7407	722,970,000	2007-06-30
4587	2007-07-11	215,270,990	490,000	29.7759	722,970,000	2007-06-30
4588	2007-07-10	214,780,990	5,000	29.7081	722,970,000	2007-06-30
4589	2007-07-09	214,775,990	-465,000	29.7075	722,970,000	2007-06-30
4590	2007-07-06	215,240,990	100,000	29.7718	722,970,000	2007-06-30
4591	2007-07-05	215,140,990	35,000	29.7579	722,970,000	2007-06-30
4592	2007-07-04	215,105,990	490,000	29.7531	722,970,000	2007-06-30
4593	2007-07-03	214,615,990	275,000	29.6853	722,970,000	2007-06-30
4594	2007-06-29	214,340,990	-658,000	29.6473	722,970,000	2007-05-31
4595	2007-06-28	214,998,990	35,000	29.7383	722,970,000	2007-05-31
4596	2007-06-27	214,963,990	345,000	29.7335	722,970,000	2007-05-31
4597	2007-06-26	214,618,990		29.6857	722,970,000	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---