HUNG HING PRINTING GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00450  1992-03-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-03 0.730 2026-06-30
2 2026-07-02 0.730 2026-06-29
3 2026-06-26 26,648,537 114,000 2.94 27 907,864,974 20,252,888 0.760 2026-06-24
4 2026-06-05 26,534,537 -244,000 2.92 27 907,864,974 20,696,939 0.780 2026-06-03
5 2026-05-28 26,778,537 56,000 2.95 27 907,864,974 22,226,186 0.830 2026-05-26
6 2026-05-27 26,722,537 128,000 2.94 27 907,864,974 22,179,706 0.830 2026-05-22
7 2026-05-26 26,594,537 512,000 2.93 27 907,864,974 22,073,466 0.830 2026-05-21
8 2026-05-19 26,082,537 116,000 2.87 27 907,864,974 21,126,855 0.810 2026-05-15
9 2026-05-11 25,966,537 100,000 2.86 27 907,864,974 21,292,560 0.820 2026-05-07
10 2026-05-06 25,866,537 116,000 2.85 27 907,864,974 21,210,560 0.820 2026-05-04
11 2026-04-29 25,750,537 68,000 2.84 26 907,864,974 20,857,935 0.810 2026-04-27
12 2026-03-31 25,682,537 50,000 2.83 26 907,864,974 22,343,807 0.870 2026-03-27
13 2026-03-30 25,632,537 -70,000 2.82 26 907,864,974 22,043,982 0.860 2026-03-26
14 2026-03-13 25,702,537 216,000 2.83 27 907,864,974 22,618,233 0.880 2026-03-11
15 2026-02-24 25,486,537 -30,000 2.81 27 907,864,974 22,937,883 0.900 2026-02-20
16 2026-01-19 25,516,537 204,000 2.81 28 907,864,974 23,475,214 0.920 2026-01-15
17 2025-11-03 25,312,537 -32,000 2.79 28 907,864,974 23,540,659 0.930 2025-10-30
18 2025-10-31 25,344,537 180,000 2.79 29 907,864,974 23,570,419 0.930 2025-10-28
19 2025-10-13 25,164,537 -150,000 2.77 29 907,864,974 23,654,665 0.940 2025-10-09
20 2025-09-17 25,314,537 14,000 2.79 29 907,864,974 23,795,665 0.940 2025-09-15
21 2025-09-16 25,300,537 200,000 2.79 29 907,864,974 23,782,505 0.940 2025-09-12
22 2025-09-03 25,100,537 120,000 2.76 29 907,864,974 23,594,505 0.940 2025-09-01
23 2025-08-21 24,980,537 -30,000 2.75 29 907,864,974 23,481,705 0.940 2025-08-19
24 2025-06-16 25,010,537 50,000 2.75 30 907,864,974 23,760,010 0.950 2025-06-12
25 2025-05-12 24,960,537 10,000 2.75 29 907,864,974 24,211,721 0.970 2025-05-08
26 2025-05-02 24,950,537 36,000 2.75 29 907,864,974 25,200,042 1.010 2025-04-29
27 2025-04-15 24,914,537 30,000 2.74 29 907,864,974 24,167,101 0.970 2025-04-11
28 2025-03-24 24,884,537 -122,000 2.74 28 907,864,974 24,884,537 1.000 2025-03-20
29 2025-03-03 25,006,537 -110,000 2.75 29 907,864,974 25,006,537 1.000 2025-02-27
30 2024-09-19 25,116,537 10,000 2.77 30 907,864,974 25,618,868 1.020 2024-09-16
31 2024-08-20 25,106,537 -68,000 2.77 29 907,864,974 25,859,733 1.030 2024-08-16
32 2024-07-05 25,174,537 -22,000 2.77 30 907,864,974 27,188,500 1.080 2024-07-03
33 2024-06-06 25,196,537 -4,000 2.78 31 907,864,974 27,716,191 1.100 2024-06-04
34 2024-05-21 25,200,537 20,000 2.78 32 907,864,974 29,988,639 1.190 2024-05-17
35 2024-04-09 25,180,537 50,000 2.77 32 907,864,974 29,209,423 1.160 2024-04-05
36 2024-04-08 25,130,537 -52,000 2.77 31 907,864,974 29,151,423 1.160 2024-04-03
37 2024-04-03 25,182,537 -132,000 2.77 31 907,864,974 28,959,918 1.150 2024-03-28
38 2024-03-01 25,314,537 -110,000 2.79 31 907,864,974 29,111,718 1.150 2024-02-28
39 2023-12-05 25,424,537 -6,000 2.80 31 907,864,974 27,458,500 1.080 2023-12-01
40 2023-11-23 25,430,537 -40,000 2.80 32 907,864,974 27,719,285 1.090 2023-11-21
41 2023-11-02 25,470,537 130,000 2.81 33 907,864,974 27,508,180 1.080 2023-10-31
42 2023-10-05 25,340,537 -12,000 2.79 32 907,864,974 27,367,780 1.080 2023-10-03
43 2023-08-28 25,352,537 -22,000 2.79 33 907,864,974 27,887,791 1.100 2023-08-24
44 2023-08-18 25,374,537 -112,000 2.79 33 907,864,974 27,658,245 1.090 2023-08-16
45 2023-08-17 25,486,537 -40,000 2.81 34 907,864,974 28,035,191 1.100 2023-08-15
46 2023-08-15 25,526,537 -40,000 2.81 34 907,864,974 28,334,456 1.110 2023-08-11
47 2023-08-08 25,566,537 72,000 2.82 35 907,864,974 27,867,525 1.090 2023-08-04
48 2023-07-05 25,494,537 -28,000 2.81 34 907,864,974 26,004,428 1.020 2023-07-03
49 2023-05-30 25,522,537 2,000 2.81 35 907,864,974 28,585,241 1.120 2023-05-25
50 2023-05-18 25,520,537 -60,000 2.81 34 907,864,974 29,093,412 1.140 2023-05-16
51 2023-05-11 25,580,537 40,000 2.82 35 907,864,974 28,906,007 1.130 2023-05-09
52 2023-05-05 25,540,537 20,000 2.81 35 907,864,974 28,860,807 1.130 2023-05-03
53 2023-04-11 25,520,537 50,000 2.81 35 907,864,974 28,072,591 1.100 2023-04-04
54 2023-03-01 25,470,537 62,000 2.81 35 907,864,974 26,234,653 1.030 2023-02-27
55 2022-10-31 25,408,537 30,000 2.80 33 907,864,974 24,646,281 0.970 2022-10-27
56 2022-09-30 25,378,537 -104,000 2.80 33 907,864,974 25,378,537 1.000 2022-09-28
57 2022-09-22 25,482,537 30,000 2.81 34 907,864,974 26,247,013 1.030 2022-09-20
58 2022-09-14 25,452,537 44,000 2.80 34 907,864,974 26,725,164 1.050 2022-09-09
59 2022-07-27 25,408,537 -2,000 2.80 34 907,864,974 26,678,964 1.050 2022-07-25
60 2022-07-08 25,410,537 -14,000 2.80 35 907,864,974 28,459,801 1.120 2022-07-06
61 2022-07-05 25,424,537 14,000 2.80 36 907,864,974 28,983,972 1.140 2022-06-30
62 2022-07-04 25,410,537 -500,000 2.80 35 907,864,974 28,713,907 1.130 2022-06-29
63 2022-06-06 25,910,537 -200,000 2.85 36 907,864,974 30,315,328 1.170 2022-06-01
64 2022-04-28 26,110,537 212,000 2.88 37 907,864,974 33,682,593 1.290 2022-04-26
65 2022-04-22 25,898,537 2,000 2.85 36 907,864,974 32,891,142 1.270 2022-04-20
66 2022-02-23 25,896,537 -50,000 2.85 36 907,864,974 34,183,429 1.320 2022-02-21
67 2022-02-17 25,946,537 -500,000 2.86 37 907,864,974 33,730,498 1.300 2022-02-15
68 2022-02-16 26,446,537 20,000 2.91 37 907,864,974 34,380,498 1.300 2022-02-14
69 2022-02-07 26,426,537 -480,000 2.91 37 907,864,974 34,354,498 1.300 2022-01-31
70 2022-01-17 26,906,537 30,000 2.96 36 907,864,974 34,978,498 1.300 2022-01-13
71 2022-01-04 26,876,537 -28,000 2.96 36 907,864,974 34,401,967 1.280 2021-12-31
72 2021-11-26 26,904,537 28,000 2.96 37 907,864,974 35,244,943 1.310 2021-11-24
73 2021-11-24 26,876,537 20,000 2.96 36 907,864,974 34,939,498 1.300 2021-11-22
74 2021-11-18 26,856,537 -50,000 2.96 35 907,864,974 34,913,498 1.300 2021-11-16
75 2021-11-11 26,906,537 -16,000 2.96 35 907,864,974 33,902,237 1.260 2021-11-09
76 2021-11-10 26,922,537 -100,000 2.97 36 907,864,974 33,922,397 1.260 2021-11-08
77 2021-11-03 27,022,537 -70,000 2.98 37 907,864,974 34,318,622 1.270 2021-11-01
78 2021-10-29 27,092,537 -80,000 2.98 37 907,864,974 34,407,522 1.270 2021-10-27
79 2021-10-06 27,172,537 -760,000 2.99 37 907,864,974 33,693,946 1.240 2021-10-04
80 2021-09-30 27,932,537 -140,000 3.08 37 907,864,974 36,312,298 1.300 2021-09-28
81 2021-09-23 28,072,537 14,000 3.09 37 907,864,974 38,178,650 1.360 2021-09-20
82 2021-09-21 28,058,537 246,000 3.09 37 907,864,974 38,440,196 1.370 2021-09-17
83 2021-09-20 27,812,537 260,000 3.06 37 907,864,974 38,381,301 1.380 2021-09-16
84 2021-09-10 27,552,537 24,000 3.03 37 907,864,974 38,849,077 1.410 2021-09-08
85 2021-09-08 27,528,537 60,000 3.03 37 907,864,974 38,815,237 1.410 2021-09-06
86 2021-08-31 27,468,537 4,000 3.03 36 907,864,974 38,730,637 1.410 2021-08-27
87 2021-08-19 27,464,537 50,000 3.03 36 907,864,974 38,450,352 1.400 2021-08-17
88 2021-08-18 27,414,537 -950,000 3.02 36 907,864,974 37,557,916 1.370 2021-08-16
89 2021-07-14 28,364,537 -50,000 3.12 36 907,864,974 37,724,834 1.330 2021-07-12
90 2021-07-09 28,414,537 -100,000 3.13 36 907,864,974 36,086,462 1.270 2021-07-07
91 2021-07-08 28,514,537 -40,000 3.14 36 907,864,974 35,643,171 1.250 2021-07-06
92 2021-07-07 28,554,537 -120,000 3.15 37 907,864,974 35,693,171 1.250 2021-07-05
93 2021-05-28 28,674,537 76,000 3.16 36 907,864,974 40,431,097 1.410 2021-05-26
94 2021-05-26 28,598,537 14,000 3.15 36 907,864,974 39,751,966 1.390 2021-05-24
95 2021-05-25 28,584,537 150,000 3.15 36 907,864,974 39,446,661 1.380 2021-05-21
96 2021-05-24 28,434,537 50,000 3.13 36 907,864,974 39,239,661 1.380 2021-05-20
97 2021-05-21 28,384,537 12,000 3.13 36 907,864,974 39,170,661 1.380 2021-05-18
98 2021-05-20 28,372,537 14,000 3.13 36 907,864,974 38,586,650 1.360 2021-05-17
99 2021-04-22 28,358,537 14,000 3.12 35 907,864,974 38,000,440 1.340 2021-04-20
100 2021-03-25 28,344,537 -180,000 3.12 35 907,864,974 36,564,453 1.290 2021-03-23
101 2021-03-19 28,524,537 -68,000 3.14 35 907,864,974 35,940,917 1.260 2021-03-17
102 2021-03-01 28,592,537 -18,000 3.15 35 907,864,974 34,882,895 1.220 2021-02-25
103 2021-02-26 28,610,537 -250,000 3.15 35 907,864,974 35,190,961 1.230 2021-02-24
104 2021-02-22 28,860,537 -30,000 3.18 35 907,864,974 34,344,039 1.190 2021-02-18
105 2021-02-19 28,890,537 30,000 3.18 36 907,864,974 34,668,644 1.200 2021-02-17
106 2021-02-18 28,860,537 -100,000 3.18 35 907,864,974 34,055,434 1.180 2021-02-16
107 2021-02-16 28,960,537 -32,000 3.19 35 907,864,974 32,725,407 1.130 2021-02-09
108 2020-12-23 28,992,537 40,000 3.19 35 907,864,974 29,282,462 1.010 2020-12-21
109 2020-11-30 28,952,537 -180,000 3.19 35 907,864,974 30,400,164 1.050 2020-11-26
110 2020-11-26 29,132,537 -164,000 3.21 35 907,864,974 29,715,188 1.020 2020-11-24
111 2020-10-30 29,296,537 228,000 3.23 36 907,864,974 29,003,572 0.990 2020-10-28
112 2020-10-29 29,068,537 -220,000 3.20 36 907,864,974 28,777,852 0.990 2020-10-27
113 2020-10-05 29,288,537 -150,000 3.23 36 907,864,974 28,409,881 0.970 2020-09-29
114 2020-09-28 29,438,537 -100,000 3.24 36 907,864,974 28,849,766 0.980 2020-09-24
115 2020-09-25 29,538,537 -120,000 3.25 37 907,864,974 29,538,537 1.000 2020-09-23
116 2020-09-24 29,658,537 66,000 3.27 37 907,864,974 30,251,708 1.020 2020-09-22
117 2020-09-23 29,592,537 248,000 3.26 37 907,864,974 30,184,388 1.020 2020-09-21
118 2020-09-21 29,344,537 64,000 3.23 37 907,864,974 29,931,428 1.020 2020-09-17
119 2020-09-11 29,280,537 -90,000 3.23 36 907,864,974 29,866,148 1.020 2020-09-09
120 2020-09-08 29,370,537 180,000 3.24 36 907,864,974 29,957,948 1.020 2020-09-04
121 2020-09-07 29,190,537 314,000 3.22 36 907,864,974 30,066,253 1.030 2020-09-03
122 2020-07-29 28,876,537 40,000 3.18 35 907,864,974 28,299,006 0.980 2020-07-27
123 2020-07-06 28,836,537 -2,350,000 3.18 34 907,864,974 28,836,537 1.000 2020-07-02
124 2020-06-26 31,186,537 -350,000 3.44 35 907,864,974 31,186,537 1.000 2020-06-23
125 2020-06-23 31,536,537 -150,000 3.47 36 907,864,974 30,905,806 0.980 2020-06-19
126 2020-06-18 31,686,537 60,000 3.49 36 907,864,974 31,052,806 0.980 2020-06-16
127 2020-05-29 31,626,537 20,000 3.48 35 907,864,974 32,891,598 1.040 2020-05-27
128 2020-05-26 31,606,537 200,000 3.48 35 907,864,974 32,870,798 1.040 2020-05-22
129 2020-05-20 31,406,537 208,000 3.46 35 907,864,974 33,604,995 1.070 2020-05-18
130 2020-05-18 31,198,537 88,000 3.44 35 907,864,974 32,758,464 1.050 2020-05-14
131 2020-05-11 31,110,537 150,000 3.43 33 907,864,974 32,666,064 1.050 2020-05-07
132 2020-05-07 30,960,537 60,000 3.41 33 907,864,974 33,127,775 1.070 2020-05-05
133 2020-04-28 30,900,537 90,000 3.40 33 907,864,974 33,681,585 1.090 2020-04-24
134 2020-04-20 30,810,537 -10,000 3.39 33 907,864,974 33,275,380 1.080 2020-04-16
135 2020-04-16 30,820,537 -100,000 3.39 33 907,864,974 33,594,385 1.090 2020-04-14
136 2020-04-09 30,920,537 240,000 3.41 33 907,864,974 33,084,975 1.070 2020-04-07
137 2020-04-07 30,680,537 100,000 3.38 33 907,864,974 31,294,148 1.020 2020-04-03
138 2020-04-03 30,580,537 900,000 3.37 33 907,864,974 30,580,537 1.000 2020-04-01
139 2020-03-31 29,680,537 20,000 3.27 32 907,864,974 30,570,953 1.030 2020-03-27
140 2020-03-27 29,660,537 100,000 3.27 32 907,864,974 30,550,353 1.030 2020-03-25
141 2020-03-24 29,560,537 -60,000 3.26 31 907,864,974 31,925,380 1.080 2020-03-20
142 2020-02-12 29,620,537 -68,000 3.26 31 907,864,974 37,321,877 1.260 2020-02-10
143 2020-02-11 29,688,537 74,000 3.27 32 907,864,974 36,220,015 1.220 2020-02-07
144 2020-02-06 29,614,537 -30,000 3.26 31 907,864,974 34,352,863 1.160 2020-02-04
145 2020-02-05 29,644,537 30,000 3.27 32 907,864,974 33,794,772 1.140 2020-02-03
146 2020-01-10 29,614,537 -80,000 3.26 31 907,864,974 35,537,444 1.200 2020-01-08
147 2020-01-07 29,694,537 -100,000 3.27 32 907,864,974 35,336,499 1.190 2020-01-03
148 2020-01-06 29,794,537 -298,000 3.28 32 907,864,974 32,773,991 1.100 2020-01-02
149 2020-01-03 30,092,537 -180,000 3.31 33 907,864,974 32,800,865 1.090 2019-12-31
150 2019-12-10 30,272,537 2,000 3.33 33 907,864,974 32,088,889 1.060 2019-12-06
151 2019-12-03 30,270,537 -62,000 3.33 32 907,864,974 31,481,358 1.040 2019-11-29
152 2019-11-29 30,332,537 -250,000 3.34 33 907,864,974 31,545,838 1.040 2019-11-27
153 2019-11-12 30,582,537 94,000 3.37 33 907,864,974 31,194,188 1.020 2019-11-08
154 2019-10-25 30,488,537 -350,000 3.36 32 907,864,974 30,488,537 1.000 2019-10-23
155 2019-10-24 30,838,537 12,000 3.40 32 907,864,974 31,146,922 1.010 2019-10-22
156 2019-10-10 30,826,537 -58,000 3.40 32 907,864,974 29,901,741 0.970 2019-10-08
157 2019-09-30 30,884,537 -350,000 3.40 31 907,864,974 30,884,537 1.000 2019-09-26
158 2019-09-25 31,234,537 766,000 3.44 31 907,864,974 32,171,573 1.030 2019-09-23
159 2019-09-19 30,468,537 190,000 3.36 31 907,864,974 31,382,593 1.030 2019-09-17
160 2019-09-18 30,278,537 100,000 3.34 31 907,864,974 31,489,678 1.040 2019-09-16
161 2019-09-05 30,178,537 120,000 3.32 31 907,864,974 29,876,752 0.990 2019-09-03
162 2019-08-15 30,058,537 816,000 3.31 31 907,864,974 29,156,781 0.970 2019-08-13
163 2019-08-07 29,242,537 -160,000 3.22 30 907,864,974 32,166,791 1.100 2019-08-05
164 2019-08-05 29,402,537 -230,000 3.24 31 907,864,974 32,930,841 1.120 2019-08-01
165 2019-08-01 29,632,537 4,000 3.26 31 907,864,974 33,188,441 1.120 2019-07-30
166 2019-07-31 29,628,537 -180,000 3.26 31 907,864,974 31,109,964 1.050 2019-07-29
167 2019-07-30 29,808,537 4,000 3.28 31 907,864,974 31,597,049 1.060 2019-07-26
168 2019-07-23 29,804,537 160,000 3.28 30 907,864,974 30,698,673 1.030 2019-07-19
169 2019-05-27 29,644,537 238,000 3.27 29 907,864,974 37,352,117 1.260 2019-05-23
170 2019-05-03 29,406,537 120,000 3.24 29 907,864,974 39,992,890 1.360 2019-04-30
171 2019-04-25 29,286,537 50,000 3.23 29 907,864,974 40,415,421 1.380 2019-04-23
172 2019-04-04 29,236,537 14,000 3.22 29 907,864,974 38,884,594 1.330 2019-04-02
173 2019-04-03 29,222,537 130,000 3.22 29 907,864,974 38,573,749 1.320 2019-04-01
174 2019-04-01 29,092,537 102,000 3.20 29 907,864,974 38,111,223 1.310 2019-03-28
175 2019-03-25 28,990,537 -490,000 3.19 29 907,864,974 37,397,793 1.290 2019-03-21
176 2019-03-05 29,480,537 120,000 3.25 30 907,864,974 38,324,698 1.300 2019-03-01
177 2019-03-04 29,360,537 -30,000 3.23 30 907,864,974 38,168,698 1.300 2019-02-28
178 2019-03-01 29,390,537 -152,000 3.24 31 907,864,974 38,795,509 1.320 2019-02-27
179 2019-02-28 29,542,537 -20,000 3.25 31 907,864,974 39,587,000 1.340 2019-02-26
180 2019-02-26 29,562,537 -200,000 3.26 31 907,864,974 39,022,549 1.320 2019-02-22
181 2019-02-25 29,762,537 -334,000 3.28 31 907,864,974 39,881,800 1.340 2019-02-21
182 2019-02-22 30,096,537 -254,000 3.32 31 907,864,974 40,329,360 1.340 2019-02-20
183 2019-02-19 30,350,537 -300,000 3.34 30 907,864,974 38,241,677 1.260 2019-02-15
184 2019-01-28 30,650,537 78,000 3.38 31 907,864,974 35,554,623 1.160 2019-01-24
185 2018-12-28 30,572,537 170,000 3.37 31 907,864,974 34,241,241 1.120 2018-12-24
186 2018-12-21 30,402,537 200,000 3.35 31 907,864,974 34,658,892 1.140 2018-12-19
187 2018-12-19 30,202,537 80,000 3.33 31 907,864,974 34,732,918 1.150 2018-12-17
188 2018-11-14 30,122,537 300,000 3.32 31 907,864,974 35,243,368 1.170 2018-11-12
189 2018-11-09 29,822,537 2,350,000 3.28 30 907,864,974 34,594,143 1.160 2018-11-07
190 2018-10-10 27,472,537 310,000 3.03 29 907,864,974 32,417,594 1.180 2018-10-08
191 2018-09-26 27,162,537 346,000 2.99 29 907,864,974 33,953,171 1.250 2018-09-21
192 2018-09-21 26,816,537 144,000 2.95 29 907,864,974 34,325,167 1.280 2018-09-19
193 2018-09-20 26,672,537 118,000 2.94 28 907,864,974 33,340,671 1.250 2018-09-18
194 2018-09-13 26,554,537 64,000 2.92 27 907,864,974 32,662,081 1.230 2018-09-11
195 2018-09-10 26,490,537 100,000 2.92 27 907,864,974 34,437,698 1.300 2018-09-06
196 2018-09-04 26,390,537 11,600,000 2.91 27 907,864,974 33,515,982 1.270 2018-08-31
197 2018-09-03 14,790,537 80,000 1.63 27 907,864,974 18,636,077 1.260 2018-08-30
198 2018-08-15 14,710,537 1,350,000 1.62 26 907,864,974 18,241,066 1.240 2018-08-13
199 2018-08-13 13,360,537 -80,000 1.47 26 907,864,974 18,704,752 1.400 2018-08-09
200 2018-08-07 13,440,537 120,000 1.48 27 907,864,974 19,891,995 1.480 2018-08-03
201 2018-07-05 13,320,537 60,000 1.47 27 907,864,974 22,378,502 1.680 2018-07-03
202 2018-07-04 13,260,537 10,000 1.46 27 907,864,974 23,073,334 1.740 2018-06-29
203 2018-06-28 13,250,537 60,000 1.46 27 907,864,974 22,923,429 1.730 2018-06-26
204 2018-06-15 13,190,537 -6,000 1.45 26 907,864,974 25,062,020 1.900 2018-06-13
205 2018-05-28 13,196,537 -100,000 1.45 26 907,864,974 32,067,585 2.430 2018-05-24
206 2018-05-25 13,296,537 30,000 1.46 27 907,864,974 30,183,139 2.270 2018-05-23
207 2018-05-21 13,266,537 800,000 1.46 27 907,864,974 29,982,374 2.260 2018-05-17
208 2018-05-18 12,466,537 -18,000 1.37 26 907,864,974 28,174,374 2.260 2018-05-16
209 2018-05-17 12,484,537 20,000 1.38 27 907,864,974 28,215,054 2.260 2018-05-15
210 2018-05-16 12,464,537 -40,000 1.37 26 907,864,974 26,798,755 2.150 2018-05-14
211 2018-05-15 12,504,537 -46,000 1.38 27 907,864,974 25,384,210 2.030 2018-05-11
212 2018-05-14 12,550,537 -80,000 1.38 27 907,864,974 24,473,547 1.950 2018-05-10
213 2018-05-11 12,630,537 -244,000 1.39 27 907,864,974 23,871,715 1.890 2018-05-09
214 2018-05-10 12,874,537 -120,000 1.42 27 907,864,974 23,302,912 1.810 2018-05-08
215 2018-05-09 12,994,537 -500,000 1.43 28 907,864,974 23,390,167 1.800 2018-05-07
216 2018-04-25 13,494,537 60,000 1.49 29 907,864,974 23,615,440 1.750 2018-04-23
217 2018-04-12 13,434,537 20,000 1.48 28 907,864,974 23,913,476 1.780 2018-04-10
218 2018-04-04 13,414,537 20,000 1.48 28 907,864,974 24,146,167 1.800 2018-03-29
219 2018-03-23 13,394,537 18,000 1.48 28 907,864,974 23,842,276 1.780 2018-03-21
220 2018-03-19 13,376,537 -300,000 1.47 27 907,864,974 23,944,001 1.790 2018-03-15
221 2018-03-13 13,676,537 -200,000 1.51 28 907,864,974 23,523,644 1.720 2018-03-09
222 2018-02-23 13,876,537 70,000 1.53 28 907,864,974 23,451,348 1.690 2018-02-21
223 2018-02-22 13,806,537 -750,000 1.52 27 907,864,974 23,333,048 1.690 2018-02-20
224 2018-02-14 14,556,537 -102,000 1.60 28 907,864,974 23,144,894 1.590 2018-02-12
225 2018-02-08 14,658,537 500,000 1.61 29 907,864,974 23,600,245 1.610 2018-02-06
226 2018-02-07 14,158,537 -190,000 1.56 28 907,864,974 24,352,684 1.720 2018-02-05
227 2018-01-17 14,348,537 -10,000 1.58 29 907,864,974 24,392,513 1.700 2018-01-15
228 2018-01-16 14,358,537 -100,000 1.58 30 907,864,974 25,127,440 1.750 2018-01-12
229 2018-01-12 14,458,537 -100,000 1.59 30 907,864,974 25,013,269 1.730 2018-01-10
230 2018-01-04 14,558,537 -700,000 1.60 30 907,864,974 23,876,001 1.640 2018-01-02
231 2017-12-29 15,258,537 -30,000 1.68 30 907,864,974 25,176,586 1.650 2017-12-27
232 2017-12-27 15,288,537 -200,000 1.68 30 907,864,974 24,767,430 1.620 2017-12-21
233 2017-12-21 15,488,537 20,000 1.71 30 907,864,974 25,246,315 1.630 2017-12-19
234 2017-12-15 15,468,537 -20,000 1.70 29 907,864,974 25,368,401 1.640 2017-12-13
235 2017-12-14 15,488,537 -188,000 1.71 30 907,864,974 24,471,888 1.580 2017-12-12
236 2017-12-12 15,676,537 20,000 1.73 30 907,864,974 24,455,398 1.560 2017-12-08
237 2017-12-07 15,656,537 -246,000 1.72 29 907,864,974 22,858,544 1.460 2017-12-05
238 2017-11-22 15,902,537 -60,000 1.75 31 907,864,974 23,535,755 1.480 2017-11-20
239 2017-09-26 15,962,537 60,000 1.76 32 907,864,974 24,741,932 1.550 2017-09-22
240 2017-09-21 15,902,537 188,000 1.75 31 907,864,974 24,807,958 1.560 2017-09-19
241 2017-09-14 15,714,537 80,000 1.73 31 907,864,974 24,828,968 1.580 2017-09-12
242 2017-09-06 15,634,537 12,000 1.72 30 907,864,974 25,327,950 1.620 2017-09-04
243 2017-09-04 15,622,537 500,000 1.72 30 907,864,974 25,152,285 1.610 2017-08-31
244 2017-08-17 15,122,537 -172,000 1.67 29 907,864,974 25,405,862 1.680 2017-08-15
245 2017-08-15 15,294,537 -80,000 1.68 29 907,864,974 25,388,931 1.660 2017-08-11
246 2017-08-11 15,374,537 -72,000 1.69 29 907,864,974 26,136,713 1.700 2017-08-09
247 2017-07-18 15,446,537 -60,000 1.70 29 907,864,974 26,259,113 1.700 2017-07-14
248 2017-06-26 15,506,537 -60,000 1.71 29 907,864,974 26,981,374 1.740 2017-06-22
249 2017-06-21 15,566,537 -510,000 1.71 30 907,864,974 24,128,132 1.550 2017-06-19
250 2017-06-19 16,076,537 -50,000 1.77 30 907,864,974 24,436,336 1.520 2017-06-15
251 2017-06-07 16,126,537 -90,000 1.78 30 907,864,974 25,641,194 1.590 2017-06-05
252 2017-05-19 16,216,537 342,000 1.79 30 907,864,974 25,297,798 1.560 2017-05-17
253 2017-05-17 15,874,537 36,000 1.75 30 907,864,974 24,605,532 1.550 2017-05-15
254 2017-05-09 15,838,537 18,000 1.74 30 907,864,974 24,708,118 1.560 2017-05-05
255 2017-05-05 15,820,537 400,000 1.74 30 907,864,974 24,680,038 1.560 2017-05-02
256 2017-04-20 15,420,537 1,100,000 1.70 30 907,864,974 23,901,832 1.550 2017-04-18
257 2017-04-19 14,320,537 20,000 1.58 30 907,864,974 22,196,832 1.550 2017-04-13
258 2017-04-05 14,300,537 -100,000 1.58 30 907,864,974 22,308,838 1.560 2017-03-31
259 2017-04-03 14,400,537 80,000 1.59 30 907,864,974 22,176,827 1.540 2017-03-30
260 2017-03-10 14,320,537 -126,000 1.58 29 907,864,974 22,196,832 1.550 2017-03-08
261 2017-03-02 14,446,537 -180,000 1.59 30 907,864,974 21,958,736 1.520 2017-02-28
262 2017-02-28 14,626,537 -490,000 1.61 31 907,864,974 18,868,233 1.290 2017-02-24
263 2017-02-22 15,116,537 -500,000 1.67 32 907,864,974 19,500,333 1.290 2017-02-20
264 2017-02-17 15,616,537 -300,000 1.72 32 907,864,974 19,364,506 1.240 2017-02-15
265 2017-02-08 15,916,537 -20,000 1.75 33 907,864,974 20,691,498 1.300 2017-02-06
266 2017-01-06 15,936,537 -20,000 1.76 33 907,864,974 20,398,767 1.280 2017-01-04
267 2016-12-30 15,956,537 -150,000 1.76 33 907,864,974 20,264,802 1.270 2016-12-28
268 2016-12-08 16,106,537 -500,000 1.77 33 907,864,974 19,166,779 1.190 2016-12-06
269 2016-11-23 16,606,537 -500,000 1.83 33 907,864,974 17,935,060 1.080 2016-11-21
270 2016-11-22 17,106,537 -14,000 1.88 33 907,864,974 18,817,191 1.100 2016-11-18
271 2016-09-20 17,120,537 14,000 1.89 34 907,864,974 16,264,510 0.950 2016-09-15
272 2016-09-09 17,106,537 274,000 1.88 33 907,864,974 16,593,341 0.970 2016-09-07
273 2016-09-02 16,832,537 180,000 1.85 32 907,864,974 15,654,259 0.930 2016-08-31
274 2016-08-16 16,652,537 30,000 1.83 32 907,864,974 15,653,385 0.940 2016-08-12
275 2016-06-30 16,622,537 -176,000 1.83 32 907,864,974 16,290,086 0.980 2016-06-28
276 2016-06-10 16,798,537 -80,000 1.85 33 907,864,974 16,294,581 0.970 2016-06-07
277 2016-06-01 16,878,537 22,000 1.86 33 907,864,974 16,372,181 0.970 2016-05-30
278 2016-05-16 16,856,537 54,000 1.86 33 907,864,974 16,519,406 0.980 2016-05-12
279 2016-05-13 16,802,537 110,000 1.85 32 907,864,974 16,466,486 0.980 2016-05-11
280 2016-05-12 16,692,537 100,000 1.84 32 907,864,974 16,191,761 0.970 2016-05-10
281 2016-04-08 16,592,537 -56,000 1.83 32 907,864,974 15,596,985 0.940 2016-04-06
282 2016-02-29 16,648,537 70,000 1.83 33 907,864,974 15,316,654 0.920 2016-02-25
283 2016-01-28 16,578,537 56,000 1.83 33 907,864,974 15,086,469 0.910 2016-01-26
284 2015-10-07 16,522,537 -28,000 1.82 32 907,864,974 16,192,086 0.980 2015-10-05
285 2015-10-06 16,550,537 -100,000 1.82 33 907,864,974 16,219,526 0.980 2015-10-02
286 2015-09-17 16,650,537 -80,000 1.83 33 907,864,974 16,151,021 0.970 2015-09-15
287 2015-09-10 16,730,537 190,000 1.84 35 907,864,974 16,061,316 0.960 2015-09-08
288 2015-09-04 16,540,537 80,000 1.82 34 907,864,974 15,713,510 0.950 2015-09-01
289 2015-09-02 16,460,537 -50,000 1.81 32 907,864,974 15,802,116 0.960 2015-08-31
290 2015-08-10 16,510,537 -60,000 1.82 33 907,864,974 16,510,537 1.000 2015-08-06
291 2015-07-29 16,570,537 -30,000 1.83 33 907,864,974 16,736,242 1.010 2015-07-27
292 2015-06-19 16,600,537 30,000 1.83 34 907,864,974 19,256,623 1.160 2015-06-17
293 2015-06-18 16,570,537 -80,000 1.83 33 907,864,974 19,553,234 1.180 2015-06-16
294 2015-06-03 16,650,537 100,000 1.83 34 907,864,974 20,813,171 1.250 2015-06-01
295 2015-05-28 16,550,537 300,000 1.82 34 907,864,974 20,853,677 1.260 2015-05-26
296 2015-05-27 16,250,537 6,000 1.79 33 907,864,974 20,475,677 1.260 2015-05-22
297 2015-05-21 16,244,537 70,000 1.79 32 907,864,974 19,655,890 1.210 2015-05-19
298 2015-05-18 16,174,537 -38,000 1.78 32 907,864,974 18,924,208 1.170 2015-05-14
299 2015-05-14 16,212,537 -52,000 1.79 33 907,864,974 19,617,170 1.210 2015-05-12
300 2015-05-13 16,264,537 16,000 1.79 33 907,864,974 18,866,863 1.160 2015-05-11
301 2015-05-12 16,248,537 50,000 1.79 33 907,864,974 19,335,759 1.190 2015-05-08
302 2015-04-27 16,198,537 -118,000 1.78 33 907,864,974 18,790,303 1.160 2015-04-23
303 2015-04-22 16,316,537 130,000 1.80 34 907,864,974 18,600,852 1.140 2015-04-20
304 2015-04-10 16,186,537 -136,000 1.78 33 907,864,974 17,643,325 1.090 2015-04-08
305 2015-03-17 16,322,537 80,000 1.80 34 907,864,974 16,975,438 1.040 2015-03-13
306 2015-03-02 16,242,537 50,000 1.79 33 907,864,974 17,217,089 1.060 2015-02-26
307 2015-02-02 16,192,537 -220,000 1.78 32 907,864,974 17,164,089 1.060 2015-01-29
308 2015-01-15 16,412,537 -2,000 1.81 33 907,864,974 17,889,665 1.090 2015-01-13
309 2015-01-14 16,414,537 -44,000 1.81 33 907,864,974 18,055,991 1.100 2015-01-12
310 2015-01-13 16,458,537 -12,000 1.81 34 907,864,974 17,775,220 1.080 2015-01-09
311 2015-01-09 16,470,537 -44,000 1.81 33 907,864,974 17,788,180 1.080 2015-01-07
312 2015-01-06 16,514,537 90,000 1.82 33 907,864,974 17,670,555 1.070 2015-01-02
313 2015-01-05 16,424,537 -168,000 1.81 32 907,864,974 17,410,009 1.060 2014-12-31
314 2015-01-02 16,592,537 -150,000 1.83 32 907,864,974 17,754,015 1.070 2014-12-29
315 2014-12-23 16,742,537 -300,000 1.84 33 907,864,974 18,081,940 1.080 2014-12-19
316 2014-12-11 17,042,537 -68,000 1.88 34 907,864,974 18,405,940 1.080 2014-12-09
317 2014-10-30 17,110,537 -38,000 1.88 34 907,864,974 19,163,801 1.120 2014-10-28
318 2014-10-24 17,148,537 40,000 1.89 35 907,864,974 19,206,361 1.120 2014-10-22
319 2014-10-15 17,108,537 -80,000 1.88 35 907,864,974 19,332,647 1.130 2014-10-13
320 2014-09-25 17,188,537 -50,000 1.89 35 907,864,974 20,110,588 1.170 2014-09-23
321 2014-09-19 17,238,537 200,000 1.90 36 907,864,974 20,169,088 1.170 2014-09-17
322 2014-09-10 17,038,537 -250,000 1.88 37 907,864,974 19,594,318 1.150 2014-09-05
323 2014-09-05 17,288,537 38,000 1.90 36 907,864,974 19,881,818 1.150 2014-09-03
324 2014-09-02 17,250,537 92,000 1.90 36 907,864,974 19,665,612 1.140 2014-08-29
325 2014-08-22 17,158,537 22,000 1.89 36 907,864,974 19,560,732 1.140 2014-08-20
326 2014-08-20 17,136,537 32,000 1.89 36 907,864,974 19,535,652 1.140 2014-08-18
327 2014-08-11 17,104,537 50,000 1.88 36 907,864,974 19,670,218 1.150 2014-08-07
328 2014-08-08 17,054,537 40,000 1.88 35 907,864,974 19,442,172 1.140 2014-08-06
329 2014-08-06 17,014,537 424,000 1.87 35 907,864,974 19,396,572 1.140 2014-08-04
330 2014-06-27 16,590,537 150,000 1.83 34 907,864,974 18,747,307 1.130 2014-06-25
331 2014-06-19 16,440,537 -110,000 1.81 33 907,864,974 18,577,807 1.130 2014-06-17
332 2014-06-06 16,550,537 118,000 1.82 33 907,864,974 19,860,644 1.200 2014-06-04
333 2014-06-03 16,432,537 164,000 1.81 32 907,864,974 20,212,021 1.230 2014-05-29
334 2014-05-28 16,268,537 20,000 1.79 32 907,864,974 20,010,301 1.230 2014-05-26
335 2014-05-26 16,248,537 100,000 1.79 31 907,864,974 19,985,701 1.230 2014-05-22
336 2014-05-09 16,148,537 136,000 1.78 31 907,864,974 19,701,215 1.220 2014-05-07
337 2014-03-07 16,012,537 -500,000 1.76 30 907,864,974 19,215,044 1.200 2014-03-05
338 2014-02-27 16,512,537 50,000 1.82 30 907,864,974 19,815,044 1.200 2014-02-25
339 2014-01-13 16,462,537 -50,000 1.81 30 907,864,974 18,767,292 1.140 2014-01-09
340 2013-12-04 16,512,537 -50,000 1.82 31 907,864,974 19,319,668 1.170 2013-12-02
341 2013-11-12 16,562,537 -500,000 1.82 32 907,864,974 18,715,667 1.130 2013-11-08
342 2013-11-11 17,062,537 -28,000 1.88 32 907,864,974 19,280,667 1.130 2013-11-07
343 2013-11-08 17,090,537 28,000 1.88 33 907,864,974 19,141,401 1.120 2013-11-06
344 2013-10-28 17,062,537 50,000 1.88 32 907,864,974 18,939,416 1.110 2013-10-24
345 2013-10-07 17,012,537 -150,000 1.87 31 907,864,974 18,713,791 1.100 2013-10-03
346 2013-09-30 17,162,537 -82,000 1.89 30 907,864,974 19,222,041 1.120 2013-09-26
347 2013-09-25 17,244,537 276,000 1.90 31 907,864,974 19,486,327 1.130 2013-09-23
348 2013-09-19 16,968,537 82,000 1.87 31 907,864,974 19,004,761 1.120 2013-09-17
349 2013-09-18 16,886,537 2,000,000 1.86 30 907,864,974 18,744,056 1.110 2013-09-16
350 2013-09-13 14,886,537 52,000 1.64 30 907,864,974 16,524,056 1.110 2013-09-11
351 2013-09-12 14,834,537 210,000 1.63 30 907,864,974 16,466,336 1.110 2013-09-10
352 2013-09-11 14,624,537 40,000 1.61 28 907,864,974 16,086,991 1.100 2013-09-09
353 2013-09-04 14,584,537 -50,000 1.61 27 907,864,974 16,042,991 1.100 2013-09-02
354 2013-08-20 14,634,537 -240,000 1.61 28 907,864,974 17,268,754 1.180 2013-08-16
355 2013-05-29 14,874,537 30,000 1.64 29 907,864,974 19,188,153 1.290 2013-05-27
356 2013-05-20 14,844,537 8,000 1.64 28 907,864,974 19,743,234 1.330 2013-05-15
357 2013-05-02 14,836,537 8,000 1.63 28 907,864,974 18,990,767 1.280 2013-04-29
358 2013-03-14 14,828,537 -2,000 1.63 27 907,864,974 22,539,376 1.520 2013-03-12
359 2013-02-25 14,830,537 -36,000 1.63 28 907,864,974 20,466,141 1.380 2013-02-21
360 2013-02-15 14,866,537 36,000 1.64 29 907,864,974 21,556,479 1.450 2013-02-08
361 2013-01-16 14,830,537 300,000 1.63 28 907,864,974 20,911,057 1.410 2013-01-14
362 2013-01-14 14,530,537 -90,000 1.60 28 907,864,974 19,325,614 1.330 2013-01-10
363 2013-01-11 14,620,537 -1,000,000 1.61 29 907,864,974 18,275,671 1.250 2013-01-09
364 2013-01-08 15,620,537 -800,000 1.72 29 907,864,974 17,963,618 1.150 2013-01-04
365 2013-01-04 16,420,537 6,000 1.81 29 907,864,974 18,062,591 1.100 2013-01-02
366 2012-12-18 16,414,537 -100,000 1.81 28 907,864,974 17,563,555 1.070 2012-12-14
367 2012-12-10 16,514,537 3,600,000 1.82 28 907,864,974 18,331,136 1.110 2012-12-06
368 2012-12-04 12,914,537 90,000 1.42 27 907,864,974 14,205,991 1.100 2012-11-30
369 2012-12-03 12,824,537 130,000 1.41 26 907,864,974 14,235,236 1.110 2012-11-29
370 2012-10-29 12,694,537 100,000 1.40 26 907,864,974 14,598,718 1.150 2012-10-25
371 2012-08-03 12,594,537 36,000 1.39 25 907,864,974 15,743,171 1.250 2012-08-01
372 2012-07-03 12,558,537 30,000 1.38 25 907,864,974 15,070,244 1.200 2012-06-28
373 2012-04-03 12,528,537 40,000 1.38 24 907,864,974 19,669,803 1.570 2012-03-30
374 2012-03-09 12,488,537 -98,000 1.38 24 907,864,974 19,482,118 1.560 2012-03-07
375 2012-02-07 12,586,537 -16,000 1.39 25 907,864,974 20,138,459 1.600 2012-02-03
376 2011-12-14 12,602,537 46,000 1.39 26 907,864,974 19,659,958 1.560 2011-12-12
377 2011-11-21 12,556,537 2,249,130 1.38 25 907,864,974 22,225,070 1.770 2011-11-17
378 2011-11-07 10,307,407 -30,000 1.14 25 907,864,974 18,965,629 1.840 2011-11-03
379 2011-11-02 10,337,407 8,843,407 1.14 26 907,864,974 19,227,577 1.860 2011-10-31
380 2011-11-01 1,494,000 -8,843,407 0.16 14 907,864,974 2,958,120 1.980 2011-10-28
381 2011-10-28 10,337,407 -50,000 1.14 26 907,864,974 18,710,707 1.810 2011-10-26
382 2011-10-06 10,387,407 -100,000 1.14 26 907,864,974 18,697,333 1.800 2011-10-03
383 2011-10-04 10,487,407 -8,000 1.16 26 907,864,974 19,401,703 1.850 2011-09-30
384 2011-08-29 10,495,407 126,000 1.16 27 907,864,974 25,188,977 2.400 2011-08-25
385 2011-08-08 10,369,407 -20,000 1.14 26 907,864,974 25,612,435 2.470 2011-08-04
386 2011-07-25 10,389,407 20,000 1.14 27 907,864,974 25,973,518 2.500 2011-07-21
387 2011-07-15 10,369,407 -20,000 1.14 27 907,864,974 26,960,458 2.600 2011-07-13
388 2011-07-04 10,389,407 28,000 1.14 28 907,864,974 27,324,140 2.630 2011-06-29
389 2011-06-30 10,361,407 -16,000 1.14 27 907,864,974 31,084,221 3.000 2011-06-28
390 2011-06-01 10,377,407 -10,000 1.14 28 907,864,974 31,132,221 3.000 2011-05-30
391 2011-05-31 10,387,407 10,000 1.14 28 907,864,974 31,266,095 3.010 2011-05-27
392 2011-05-13 10,377,407 40,000 1.14 28 907,864,974 32,169,962 3.100 2011-05-11
393 2011-05-11 10,337,407 2,000 1.14 27 907,864,974 31,735,839 3.070 2011-05-06
394 2011-04-20 10,335,407 -200,000 1.14 27 907,864,974 37,517,527 3.630 2011-04-18
395 2011-04-18 10,535,407 -10,000 1.16 28 907,864,974 34,872,197 3.310 2011-04-14
396 2011-03-17 10,545,407 10,000 1.16 28 907,864,974 33,323,486 3.160 2011-03-15
397 2011-01-10 10,535,407 20,000 1.16 28 907,864,974 33,397,240 3.170 2011-01-06
398 2011-01-03 10,515,407 -20,000 1.16 27 907,864,974 32,808,070 3.120 2010-12-29
399 2010-12-28 10,535,407 -20,000 1.16 28 907,864,974 35,925,738 3.410 2010-12-22
400 2010-12-20 10,555,407 20,000 1.16 28 907,864,974 35,677,276 3.380 2010-12-16
401 2010-12-08 10,535,407 20,000 1.16 28 907,864,974 36,663,216 3.480 2010-12-06
402 2010-12-06 10,515,407 -200,000 1.16 27 907,864,974 35,542,076 3.380 2010-12-02
403 2010-12-02 10,715,407 -300,000 1.18 28 907,864,974 34,396,456 3.210 2010-11-30
404 2010-10-14 11,015,407 -48,000 1.21 28 909,638,974 27,097,901 2.460 2010-10-12
405 2010-09-27 11,063,407 32,000 1.22 29 909,638,974 25,113,934 2.270 2010-09-22
406 2010-09-08 11,031,407 2,000 1.21 29 909,638,974 25,813,492 2.340 2010-09-06
407 2010-08-24 11,029,407 98,000 1.21 29 909,638,974 28,897,046 2.620 2010-08-20
408 2010-08-12 10,931,407 40,000 1.20 28 909,638,974 28,640,286 2.620 2010-08-10
409 2010-08-09 10,891,407 2,000 1.20 28 909,638,974 28,753,314 2.640 2010-08-05
410 2010-08-06 10,889,407 -42,000 1.20 27 909,638,974 28,421,352 2.610 2010-08-04
411 2010-08-03 10,931,407 48,000 1.20 29 909,638,974 27,875,088 2.550 2010-07-30
412 2010-07-30 10,883,407 22,000 1.20 29 910,470,974 27,317,352 2.510 2010-07-28
413 2010-07-29 10,861,407 20,000 1.19 28 910,470,974 27,262,132 2.510 2010-07-27
414 2010-07-26 10,841,407 50,000 1.19 27 910,470,974 26,778,275 2.470 2010-07-22
415 2010-06-14 10,791,407 240,000 1.19 26 910,470,974 25,575,635 2.370 2010-06-10
416 2010-05-07 10,551,407 -1,478,000 1.16 25 911,470,974 25,745,433 2.440 2010-05-05
417 2010-04-14 12,029,407 -50,000 1.32 25 911,576,974 29,111,165 2.420 2010-04-12
418 2010-03-02 12,079,407 -2,000 1.32 26 911,752,974 29,715,341 2.460 2010-02-26
419 2009-12-23 12,081,407 -10,000 1.32 27 913,628,974 30,928,402 2.560 2009-12-21
420 2009-12-21 12,091,407 -756,000 1.32 28 913,628,974 30,591,260 2.530 2009-12-17
421 2009-10-06 12,847,407 220,000 1.40 29 915,698,974 27,236,503 2.120 2009-10-02
422 2009-08-28 12,627,407 -20,000 1.37 29 918,926,974 26,012,458 2.060 2009-08-26
423 2009-08-19 12,647,407 -40,000 1.37 30 921,984,974 25,674,236 2.030 2009-08-17
424 2009-08-18 12,687,407 -60,000 1.38 31 921,984,974 26,897,303 2.120 2009-08-14
425 2009-08-13 12,747,407 -8,000 1.38 33 921,984,974 30,211,355 2.370 2009-08-11
426 2009-08-11 12,755,407 40,000 1.38 33 922,072,974 29,337,436 2.300 2009-08-07
427 2009-08-10 12,715,407 -114,000 1.38 32 922,072,974 30,644,131 2.410 2009-08-06
428 2009-08-04 12,829,407 -20,000 1.39 33 923,112,974 25,915,402 2.020 2009-07-31
429 2009-07-27 12,849,407 20,000 1.39 32 924,280,974 25,698,814 2.000 2009-07-23
430 2009-07-21 12,829,407 100,000 1.39 31 924,280,974 23,734,403 1.850 2009-07-17
431 2009-07-17 12,729,407 -8,000 1.38 29 924,280,974 24,058,579 1.890 2009-07-15
432 2009-07-16 12,737,407 -10,000 1.38 29 924,280,974 21,908,340 1.720 2009-07-14
433 2009-06-19 12,747,407 -10,000 1.38 30 924,280,974 16,444,155 1.290 2009-06-17
434 2009-06-18 12,757,407 -80,000 1.38 31 924,280,974 16,457,055 1.290 2009-06-16
435 2009-06-15 12,837,407 18,000 1.39 32 924,280,974 19,512,859 1.520 2009-06-11
436 2009-06-05 12,819,407 -200,000 1.39 31 924,280,974 20,639,245 1.610 2009-06-03
437 2009-05-15 13,019,407 -200,000 1.41 32 924,280,974 19,008,334 1.460 2009-05-13
438 2009-05-12 13,219,407 110,000 1.43 33 924,280,974 21,283,245 1.610 2009-05-08
439 2009-05-11 13,109,407 -10,000 1.42 33 924,280,974 17,959,888 1.370 2009-05-07
440 2009-05-07 13,119,407 -50,000 1.42 33 924,280,974 17,186,423 1.310 2009-05-05
441 2009-05-04 13,169,407 50,000 1.42 34 924,280,974 14,749,736 1.120 2009-04-29
442 2009-04-30 13,119,407 50,000 1.42 33 924,280,974 13,906,571 1.060 2009-04-28
443 2009-04-28 13,069,407 -20,000 1.41 32 924,280,974 15,944,677 1.220 2009-04-24
444 2009-04-17 13,089,407 80,000 1.42 33 924,280,974 15,052,818 1.150 2009-04-15
445 2009-04-09 13,009,407 424,000 1.41 32 924,280,974 12,228,843 0.940 2009-04-07
446 2009-04-07 12,585,407 434,000 1.36 32 924,280,974 11,830,283 0.940 2009-04-03
447 2009-04-01 12,151,407 300,000 1.31 32 924,280,974 10,936,266 0.900 2009-03-30
448 2009-03-26 11,851,407 300,000 1.28 32 924,280,974 10,666,266 0.900 2009-03-24
449 2009-03-09 11,551,407 8,575,407 1.25 31 924,280,974 10,973,837 0.950 2009-03-05
450 2009-01-16 2,976,000 200,000 0.32 30 924,280,974 3,571,200 1.200 2009-01-14
451 2008-12-30 2,776,000 -48,000 0.30 30 924,280,974 3,525,520 1.270 2008-12-24
452 2008-12-29 2,824,000 16,000 0.31 31 924,280,974 3,586,480 1.270 2008-12-22
453 2008-12-19 2,808,000 48,000 0.30 30 924,280,974 3,425,760 1.220 2008-12-17
454 2008-12-17 2,760,000 8,000 0.30 29 924,280,974 2,760,000 1.000 2008-12-15
455 2008-10-31 2,752,000 30,000 0.30 28 924,280,974 2,421,760 0.880 2008-10-29
456 2008-10-28 2,722,000 -100,000 0.29 27 924,280,974 2,667,560 0.980 2008-10-24
457 2008-10-15 2,822,000 10,000 0.31 28 924,280,974 3,386,400 1.200 2008-10-13
458 2008-10-13 2,812,000 200,000 0.30 27 924,280,974 3,543,120 1.260 2008-10-09
459 2008-10-06 2,612,000 100,000 0.28 26 924,280,974 4,335,920 1.660 2008-10-02
460 2008-08-29 2,512,000 -20,000 0.27 25 924,280,974 5,325,440 2.120 2008-08-27
461 2008-08-04 2,532,000 -2,000 0.27 26 924,280,974 5,317,200 2.100 2008-07-31
462 2008-07-30 2,534,000 -16,000 0.27 27 924,280,974 5,321,400 2.100 2008-07-28
463 2008-07-16 2,550,000 20,000 0.28 28 924,280,974 5,508,000 2.160 2008-07-14
464 2008-07-15 2,530,000 -70,000 0.27 27 924,280,974 5,009,400 1.980 2008-07-11
465 2008-07-10 2,600,000 26,000 0.28 27 924,280,974 5,226,000 2.010 2008-07-08
466 2008-06-13 2,574,000 20,000 0.43 27 600,780,529 5,585,580 2.170 2008-06-11
467 2008-06-02 2,554,000 -100,000 0.43 27 600,780,529 5,261,240 2.060 2008-05-29
468 2008-05-28 2,654,000 86,000 0.44 28 600,780,529 5,944,960 2.240 2008-05-26
469 2008-05-23 2,568,000 80,000 0.43 27 600,780,529 6,009,120 2.340 2008-05-21
470 2008-05-20 2,488,000 60,000 0.41 26 600,780,529 5,996,080 2.410 2008-05-16
471 2008-05-14 2,428,000 100,000 0.40 25 600,780,529 5,802,920 2.390 2008-05-09
472 2008-05-09 2,328,000 16,000 0.39 24 600,780,529 5,703,600 2.450 2008-05-07
473 2008-04-23 2,312,000 -36,000 0.38 23 600,780,529 5,664,400 2.450 2008-04-21
474 2008-04-21 2,348,000 36,000 0.39 24 600,780,529 5,752,600 2.450 2008-04-17
475 2008-04-10 2,312,000 52,000 0.38 23 600,780,529 6,011,200 2.600 2008-04-08
476 2008-03-19 2,260,000 -98,000 0.38 23 600,780,529 6,282,800 2.780 2008-03-17
477 2008-03-18 2,358,000 98,000 0.39 24 600,780,529 6,602,400 2.800 2008-03-14
478 2008-03-10 2,260,000 20,000 0.38 23 600,780,529 6,237,600 2.760 2008-03-06
479 2008-03-03 2,240,000 -10,000 0.37 23 600,780,529 6,518,400 2.910 2008-02-28
480 2008-02-26 2,250,000 -20,000 0.37 24 600,780,529 6,705,000 2.980 2008-02-22
481 2008-02-25 2,270,000 20,000 0.38 25 600,780,529 6,810,000 3.000 2008-02-21
482 2008-01-21 2,250,000 60,000 0.37 24 600,780,529 7,042,500 3.130 2008-01-17
483 2008-01-03 2,190,000 10,000 0.36 23 600,780,529 7,227,000 3.300 2007-12-31
484 2007-12-19 2,180,000 150,000 0.36 23 600,780,529 7,085,000 3.250 2007-12-17
485 2007-12-18 2,030,000 12,000 0.34 22 600,780,529 6,861,400 3.380 2007-12-14
486 2007-12-14 2,018,000 10,000 0.34 22 600,780,529 7,365,700 3.650 2007-12-12
487 2007-12-05 2,008,000 12,000 0.33 21 600,780,529 7,730,800 3.850 2007-12-03
488 2007-11-20 1,996,000 -10,000 0.33 21 600,780,529 7,944,080 3.980 2007-11-16
489 2007-11-13 2,006,000 10,000 0.33 21 600,780,529 7,963,820 3.970 2007-11-09
490 2007-11-07 1,996,000 10,000 0.33 20 600,780,529 7,964,040 3.990 2007-11-05
491 2007-10-31 1,986,000 12,000 0.33 20 600,780,529 7,944,000 4.000 2007-10-29
492 2007-10-29 1,974,000 -10,000 0.33 20 600,780,529 7,974,960 4.040 2007-10-25
493 2007-10-26 1,984,000 10,000 0.33 20 600,780,529 7,995,520 4.030 2007-10-24
494 2007-10-23 1,974,000 756,000 0.33 20 600,780,529 7,876,260 3.990 2007-10-18
495 2007-10-09 1,218,000 -26,000 0.20 19 600,780,529 4,932,900 4.050 2007-10-05
496 2007-09-21 1,244,000 -48,000 0.21 20 600,780,529 5,137,720 4.130 2007-09-19
497 2007-09-20 1,292,000 120,000 0.22 20 600,780,529 5,297,200 4.100 2007-09-18
498 2007-09-18 1,172,000 62,000 0.20 20 600,780,529 4,828,640 4.120 2007-09-14
499 2007-09-12 1,110,000 12,000 0.18 20 600,780,529 4,650,900 4.190 2007-09-10
500 2007-08-27 1,098,000 -2,617 0.18 19 600,780,529 4,743,360 4.320 2007-08-23
501 2007-08-23 1,100,617 30,000 0.18 20 600,780,529 4,831,709 4.390 2007-08-21
502 2007-08-07 1,070,617 -6,000 0.18 20 600,780,529 4,924,838 4.600 2007-08-03
503 2007-08-03 1,076,617 -4,000 0.18 20 600,780,529 5,006,269 4.650 2007-08-01
504 2007-07-30 1,080,617 -10,000 0.18 21 600,780,529 5,089,706 4.710 2007-07-26
505 2007-07-25 1,090,617 -2,000 0.18 21 600,780,529 5,180,431 4.750 2007-07-23
506 2007-07-24 1,092,617 2,000 0.18 22 600,780,529 5,168,078 4.730 2007-07-20
507 2007-07-10 1,090,617 -10,000 0.18 21 600,780,529 5,136,806 4.710 2007-07-06
508 2007-07-06 1,100,617 -14,000 0.18 21 600,780,529 5,062,838 4.600 2007-07-04
509 2007-07-03 1,114,617 -100,000 0.19 22 600,780,529 4,971,192 4.460 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top