HUNG HING PRINTING GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00450  1992-03-16    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 82,988,637 0 9.1411 907,864,974 2026-01-31
2 2026-02-05 82,988,637 0 9.1411 907,864,974 2026-01-31
3 2026-02-04 82,988,637 2,000 9.1411 907,864,974 2026-01-31
4 2026-02-03 82,986,637 0 9.1409 907,864,974 2026-01-31
5 2026-02-02 82,986,637 92,000 9.1409 907,864,974 2026-01-31
6 2026-01-30 82,894,637 86,000 9.1307 907,864,974 2025-12-31
7 2026-01-29 82,808,637 0 9.1213 907,864,974 2025-12-31
8 2026-01-28 82,808,637 0 9.1213 907,864,974 2025-12-31
9 2026-01-27 82,808,637 0 9.1213 907,864,974 2025-12-31
10 2026-01-26 82,808,637 -30,000 9.1213 907,864,974 2025-12-31
11 2026-01-23 82,838,637 0 9.1246 907,864,974 2025-12-31
12 2026-01-22 82,838,637 0 9.1246 907,864,974 2025-12-31
13 2026-01-21 82,838,637 10,000 9.1246 907,864,974 2025-12-31
14 2026-01-20 82,828,637 0 9.1235 907,864,974 2025-12-31
15 2026-01-19 82,828,637 -314,000 9.1235 907,864,974 2025-12-31
16 2026-01-16 83,142,637 6,000 9.1580 907,864,974 2025-12-31
17 2026-01-15 83,136,637 -184,000 9.1574 907,864,974 2025-12-31
18 2026-01-14 83,320,637 -184,000 9.1776 907,864,974 2025-12-31
19 2026-01-13 83,504,637 -60,000 9.1979 907,864,974 2025-12-31
20 2026-01-12 83,564,637 2,000 9.2045 907,864,974 2025-12-31
21 2026-01-09 83,562,637 0 9.2043 907,864,974 2025-12-31
22 2026-01-08 83,562,637 -168,000 9.2043 907,864,974 2025-12-31
23 2026-01-07 83,730,637 0 9.2228 907,864,974 2025-12-31
24 2026-01-06 83,730,637 20,000 9.2228 907,864,974 2025-12-31
25 2026-01-05 83,710,637 -64,000 9.2206 907,864,974 2025-12-31
26 2026-01-02 83,774,637 0 9.2277 907,864,974 2025-12-31
27 2025-12-31 83,774,637 -20,000 9.2277 907,864,974 2025-12-31
28 2025-12-30 83,794,637 -2,000 9.2299 907,864,974 2025-11-30
29 2025-12-29 83,796,637 10,000 9.2301 907,864,974 2025-11-30
30 2025-12-24 83,786,637 0 9.2290 907,864,974 2025-11-30
31 2025-12-23 83,786,637 -2,000 9.2290 907,864,974 2025-11-30
32 2025-12-22 83,788,637 -4,000 9.2292 907,864,974 2025-11-30
33 2025-12-19 83,792,637 -50,000 9.2296 907,864,974 2025-11-30
34 2025-12-18 83,842,637 46,000 9.2351 907,864,974 2025-11-30
35 2025-12-17 83,796,637 12,000 9.2301 907,864,974 2025-11-30
36 2025-12-16 83,784,637 -100,000 9.2288 907,864,974 2025-11-30
37 2025-12-15 83,884,637 -42,000 9.2398 907,864,974 2025-11-30
38 2025-12-12 83,926,637 0 9.2444 907,864,974 2025-11-30
39 2025-12-11 83,926,637 -14,000 9.2444 907,864,974 2025-11-30
40 2025-12-10 83,940,637 0 9.2459 907,864,974 2025-11-30
41 2025-12-09 83,940,637 0 9.2459 907,864,974 2025-11-30
42 2025-12-08 83,940,637 6,000 9.2459 907,864,974 2025-11-30
43 2025-12-05 83,934,637 -6,000 9.2453 907,864,974 2025-11-30
44 2025-12-04 83,940,637 -86,000 9.2459 907,864,974 2025-11-30
45 2025-12-03 84,026,637 0 9.2554 907,864,974 2025-11-30
46 2025-12-02 84,026,637 86,000 9.2554 907,864,974 2025-11-30
47 2025-12-01 83,940,637 -6,000 9.2459 907,864,974 2025-11-30
48 2025-11-28 83,946,637 678,000 9.2466 907,864,974 2025-10-31
49 2025-11-27 83,268,637 246,000 9.1719 907,864,974 2025-10-31
50 2025-11-26 83,022,637 -70,000 9.1448 907,864,974 2025-10-31
51 2025-11-25 83,092,637 26,000 9.1525 907,864,974 2025-10-31
52 2025-11-24 83,066,637 0 9.1497 907,864,974 2025-10-31
53 2025-11-21 83,066,637 76,000 9.1497 907,864,974 2025-10-31
54 2025-11-20 82,990,637 0 9.1413 907,864,974 2025-10-31
55 2025-11-19 82,990,637 0 9.1413 907,864,974 2025-10-31
56 2025-11-18 82,990,637 58,000 9.1413 907,864,974 2025-10-31
57 2025-11-17 82,932,637 -110,000 9.1349 907,864,974 2025-10-31
58 2025-11-14 83,042,637 0 9.1470 907,864,974 2025-10-31
59 2025-11-13 83,042,637 0 9.1470 907,864,974 2025-10-31
60 2025-11-12 83,042,637 36,000 9.1470 907,864,974 2025-10-31
61 2025-11-11 83,006,637 28,000 9.1431 907,864,974 2025-10-31
62 2025-11-10 82,978,637 -20,000 9.1400 907,864,974 2025-10-31
63 2025-11-07 82,998,637 76,000 9.1422 907,864,974 2025-10-31
64 2025-11-06 82,922,637 0 9.1338 907,864,974 2025-10-31
65 2025-11-05 82,922,637 0 9.1338 907,864,974 2025-10-31
66 2025-11-04 82,922,637 28,524 9.1338 907,864,974 2025-10-31
67 2025-11-03 82,894,113 -196,000 9.1307 907,864,974 2025-10-31
68 2025-10-31 83,090,113 -148,000 9.1523 907,864,974 2025-10-31
69 2025-10-30 83,238,113 -124,000 9.1686 907,864,974 2025-09-30
70 2025-10-28 83,362,113 0 9.1822 907,864,974 2025-09-30
71 2025-10-27 83,362,113 46,000 9.1822 907,864,974 2025-09-30
72 2025-10-24 83,316,113 -20,000 9.1771 907,864,974 2025-09-30
73 2025-10-23 83,336,113 209,002 9.1794 907,864,974 2025-09-30
74 2025-10-22 83,127,111 786,000 9.1563 907,864,974 2025-09-30
75 2025-10-21 82,341,111 -1,014,000 9.0698 907,864,974 2025-09-30
76 2025-10-20 83,355,111 -206,000 9.1814 907,864,974 2025-09-30
77 2025-10-17 83,561,111 -58,000 9.2041 907,864,974 2025-09-30
78 2025-10-16 83,619,111 -124,000 9.2105 907,864,974 2025-09-30
79 2025-10-15 83,743,111 -4,000 9.2242 907,864,974 2025-09-30
80 2025-10-14 83,747,111 172,000 9.2246 907,864,974 2025-09-30
81 2025-10-13 83,575,111 202,000 9.2057 907,864,974 2025-09-30
82 2025-10-10 83,373,111 -40,000 9.1834 907,864,974 2025-09-30
83 2025-10-09 83,413,111 -44,000 9.1878 907,864,974 2025-09-30
84 2025-10-08 83,457,111 -161,352 9.1927 907,864,974 2025-09-30
85 2025-10-06 83,618,463 158,000 9.2105 907,864,974 2025-09-30
86 2025-10-03 83,460,463 132,000 9.1930 907,864,974 2025-09-30
87 2025-10-02 83,328,463 -50,000 9.1785 907,864,974 2025-09-30
88 2025-09-30 83,378,463 84,000 9.1840 907,864,974 2025-09-30
89 2025-09-29 83,294,463 -132,000 9.1748 907,864,974 2025-08-31
90 2025-09-26 83,426,463 -102,000 9.1893 907,864,974 2025-08-31
91 2025-09-25 83,528,463 24,000 9.2005 907,864,974 2025-08-31
92 2025-09-24 83,504,463 -96,000 9.1979 907,864,974 2025-08-31
93 2025-09-23 83,600,463 -216,000 9.2085 907,864,974 2025-08-31
94 2025-09-22 83,816,463 -1,198,467 9.2323 907,864,974 2025-08-31
95 2025-09-19 85,014,930 -114,000 9.3643 907,864,974 2025-08-31
96 2025-09-18 85,128,930 -212,000 9.3768 907,864,974 2025-08-31
97 2025-09-17 85,340,930 1,040,000 9.4002 907,864,974 2025-08-31
98 2025-09-16 84,300,930 -390,000 9.2856 907,864,974 2025-08-31
99 2025-09-15 84,690,930 232,000 9.3286 907,864,974 2025-08-31
100 2025-09-12 84,458,930 232,000 9.3030 907,864,974 2025-08-31
101 2025-09-11 84,226,930 6,166 9.2775 907,864,974 2025-08-31
102 2025-09-10 84,220,764 -64,000 9.2768 907,864,974 2025-08-31
103 2025-09-09 84,284,764 56,000 9.2838 907,864,974 2025-08-31
104 2025-09-08 84,228,764 -18,000 9.2777 907,864,974 2025-08-31
105 2025-09-05 84,246,764 6,000 9.2797 907,864,974 2025-08-31
106 2025-09-04 84,240,764 94,000 9.2790 907,864,974 2025-08-31
107 2025-09-03 84,146,764 -34,000 9.2686 907,864,974 2025-08-31
108 2025-09-02 84,180,764 -316,000 9.2724 907,864,974 2025-08-31
109 2025-09-01 84,496,764 30,000 9.3072 907,864,974 2025-08-31
110 2025-08-29 84,466,764 90,000 9.3039 907,864,974 2025-07-31
111 2025-08-28 84,376,764 122,000 9.2940 907,864,974 2025-07-31
112 2025-08-27 84,254,764 -160,000 9.2805 907,864,974 2025-07-31
113 2025-08-26 84,414,764 0 9.2982 907,864,974 2025-07-31
114 2025-08-25 84,414,764 -130,000 9.2982 907,864,974 2025-07-31
115 2025-08-22 84,544,764 0 9.3125 907,864,974 2025-07-31
116 2025-08-21 84,544,764 2,000 9.3125 907,864,974 2025-07-31
117 2025-08-20 84,542,764 -20,000 9.3123 907,864,974 2025-07-31
118 2025-08-19 84,562,764 -92,000 9.3145 907,864,974 2025-07-31
119 2025-08-18 84,654,764 -164,000 9.3246 907,864,974 2025-07-31
120 2025-08-15 84,818,764 -62,000 9.3427 907,864,974 2025-07-31
121 2025-08-14 84,880,764 0 9.3495 907,864,974 2025-07-31
122 2025-08-13 84,880,764 -48,000 9.3495 907,864,974 2025-07-31
123 2025-08-12 84,928,764 52,000 9.3548 907,864,974 2025-07-31
124 2025-08-11 84,876,764 320,000 9.3491 907,864,974 2025-07-31
125 2025-08-08 84,556,764 -12,000 9.3138 907,864,974 2025-07-31
126 2025-08-07 84,568,764 -4,000 9.3151 907,864,974 2025-07-31
127 2025-08-06 84,572,764 0 9.3156 907,864,974 2025-07-31
128 2025-08-05 84,572,764 2,000 9.3156 907,864,974 2025-07-31
129 2025-08-04 84,570,764 -4,000 9.3153 907,864,974 2025-07-31
130 2025-08-01 84,574,764 -16,000 9.3158 907,864,974 2025-07-31
131 2025-07-31 84,590,764 0 9.3175 907,864,974 2025-07-31
132 2025-07-30 84,590,764 0 9.3175 907,864,974 2025-06-30
133 2025-07-29 84,590,764 58,000 9.3175 907,864,974 2025-06-30
134 2025-07-28 84,532,764 448,704 9.3112 907,864,974 2025-06-30
135 2025-07-25 84,084,060 210,000 9.2617 907,864,974 2025-06-30
136 2025-07-24 83,874,060 126,000 9.2386 907,864,974 2025-06-30
137 2025-07-23 83,748,060 150,000 9.2247 907,864,974 2025-06-30
138 2025-07-22 83,598,060 194,000 9.2082 907,864,974 2025-06-30
139 2025-07-21 83,404,060 64,000 9.1868 907,864,974 2025-06-30
140 2025-07-18 83,340,060 -688,000 9.1798 907,864,974 2025-06-30
141 2025-07-17 84,028,060 -6,000 9.2556 907,864,974 2025-06-30
142 2025-07-16 84,034,060 76,000 9.2562 907,864,974 2025-06-30
143 2025-07-15 83,958,060 -34,000 9.2479 907,864,974 2025-06-30
144 2025-07-14 83,992,060 -74,000 9.2516 907,864,974 2025-06-30
145 2025-07-11 84,066,060 6,000 9.2598 907,864,974 2025-06-30
146 2025-07-10 84,060,060 -2,000 9.2591 907,864,974 2025-06-30
147 2025-07-09 84,062,060 24,000 9.2593 907,864,974 2025-06-30
148 2025-07-08 84,038,060 0 9.2567 907,864,974 2025-06-30
149 2025-07-07 84,038,060 -48,000 9.2567 907,864,974 2025-06-30
150 2025-07-04 84,086,060 0 9.2620 907,864,974 2025-06-30
151 2025-07-03 84,086,060 -34,000 9.2620 907,864,974 2025-06-30
152 2025-07-02 84,120,060 -2,000 9.2657 907,864,974 2025-06-30
153 2025-06-30 84,122,060 -18,000 9.2659 907,864,974 2025-06-30
154 2025-06-27 84,140,060 36,000 9.2679 907,864,974 2025-05-31
155 2025-06-26 84,104,060 2,000 9.2639 907,864,974 2025-05-31
156 2025-06-25 84,102,060 4,782 9.2637 907,864,974 2025-05-31
157 2025-06-24 84,097,278 -4,000 9.2632 907,864,974 2025-05-31
158 2025-06-23 84,101,278 0 9.2636 907,864,974 2025-05-31
159 2025-06-20 84,101,278 4,000 9.2636 907,864,974 2025-05-31
160 2025-06-19 84,097,278 0 9.2632 907,864,974 2025-05-31
161 2025-06-18 84,097,278 -36,000 9.2632 907,864,974 2025-05-31
162 2025-06-17 84,133,278 -450,000 9.2672 907,864,974 2025-05-31
163 2025-06-16 84,583,278 -50,000 9.3167 907,864,974 2025-05-31
164 2025-06-13 84,633,278 -10,000 9.3222 907,864,974 2025-05-31
165 2025-06-12 84,643,278 -10,000 9.3233 907,864,974 2025-05-31
166 2025-06-11 84,653,278 188,000 9.3244 907,864,974 2025-05-31
167 2025-06-10 84,465,278 80,000 9.3037 907,864,974 2025-05-31
168 2025-06-09 84,385,278 8,000 9.2949 907,864,974 2025-05-31
169 2025-06-06 84,377,278 -130,000 9.2940 907,864,974 2025-05-31
170 2025-06-05 84,507,278 12,000 9.3084 907,864,974 2025-05-31
171 2025-06-04 84,495,278 110,000 9.3070 907,864,974 2025-05-31
172 2025-06-03 84,385,278 -1,178,000 9.2949 907,864,974 2025-05-31
173 2025-06-02 85,563,278 84,000 9.4247 907,864,974 2025-05-31
174 2025-05-30 85,479,278 -96,000 9.4154 907,864,974 2025-04-30
175 2025-05-29 85,575,278 26,000 9.4260 907,864,974 2025-04-30
176 2025-05-28 85,549,278 16,000 9.4231 907,864,974 2025-04-30
177 2025-05-27 85,533,278 954,000 9.4214 907,864,974 2025-04-30
178 2025-05-26 84,579,278 -4,000 9.3163 907,864,974 2025-04-30
179 2025-05-23 84,583,278 -32,000 9.3167 907,864,974 2025-04-30
180 2025-05-22 84,615,278 -34,000 9.3202 907,864,974 2025-04-30
181 2025-05-21 84,649,278 372,000 9.3240 907,864,974 2025-04-30
182 2025-05-20 84,277,278 8,000 9.2830 907,864,974 2025-04-30
183 2025-05-19 84,269,278 192,000 9.2821 907,864,974 2025-04-30
184 2025-05-16 84,077,278 104,000 9.2610 907,864,974 2025-04-30
185 2025-05-15 83,973,278 2,000 9.2495 907,864,974 2025-04-30
186 2025-05-14 83,971,278 -2,000 9.2493 907,864,974 2025-04-30
187 2025-05-13 83,973,278 -68,000 9.2495 907,864,974 2025-04-30
188 2025-05-12 84,041,278 78,000 9.2570 907,864,974 2025-04-30
189 2025-05-09 83,963,278 6,000 9.2484 907,864,974 2025-04-30
190 2025-05-08 83,957,278 0 9.2478 907,864,974 2025-04-30
191 2025-05-07 83,957,278 46,000 9.2478 907,864,974 2025-04-30
192 2025-05-06 83,911,278 -18,000 9.2427 907,864,974 2025-04-30
193 2025-05-02 83,929,278 -792,554 9.2447 907,864,974 2025-04-30
194 2025-04-30 84,721,832 130,000 9.3320 907,864,974 2025-04-30
195 2025-04-29 84,591,832 -152,000 9.3177 907,864,974 2025-03-31
196 2025-04-28 84,743,832 -2,008,000 9.3344 907,864,974 2025-03-31
197 2025-04-25 86,751,832 -150,000 9.5556 907,864,974 2025-03-31
198 2025-04-24 86,901,832 -2,000 9.5721 907,864,974 2025-03-31
199 2025-04-23 86,903,832 -32,000 9.5723 907,864,974 2025-03-31
200 2025-04-22 86,935,832 -30,000 9.5759 907,864,974 2025-03-31
201 2025-04-17 86,965,832 94,000 9.5792 907,864,974 2025-03-31
202 2025-04-16 86,871,832 -142,000 9.5688 907,864,974 2025-03-31
203 2025-04-15 87,013,832 -40,000 9.5844 907,864,974 2025-03-31
204 2025-04-14 87,053,832 22,000 9.5889 907,864,974 2025-03-31
205 2025-04-11 87,031,832 146,000 9.5864 907,864,974 2025-03-31
206 2025-04-10 86,885,832 252,000 9.5703 907,864,974 2025-03-31
207 2025-04-09 86,633,832 46,000 9.5426 907,864,974 2025-03-31
208 2025-04-08 86,587,832 6,000 9.5375 907,864,974 2025-03-31
209 2025-04-07 86,581,832 6,000 9.5369 907,864,974 2025-03-31
210 2025-04-03 86,575,832 0 9.5362 907,864,974 2025-03-31
211 2025-04-02 86,575,832 0 9.5362 907,864,974 2025-03-31
212 2025-04-01 86,575,832 64,000 9.5362 907,864,974 2025-03-31
213 2025-03-31 86,511,832 -86,000 9.5292 907,864,974 2025-03-31
214 2025-03-28 86,597,832 64,000 9.5386 907,864,974 2025-02-28
215 2025-03-27 86,533,832 0 9.5316 907,864,974 2025-02-28
216 2025-03-26 86,533,832 -112,000 9.5316 907,864,974 2025-02-28
217 2025-03-25 86,645,832 -28,000 9.5439 907,864,974 2025-02-28
218 2025-03-24 86,673,832 122,000 9.5470 907,864,974 2025-02-28
219 2025-03-21 86,551,832 4,000 9.5336 907,864,974 2025-02-28
220 2025-03-20 86,547,832 104,000 9.5331 907,864,974 2025-02-28
221 2025-03-19 86,443,832 -68,000 9.5217 907,864,974 2025-02-28
222 2025-03-18 86,511,832 38,000 9.5292 907,864,974 2025-02-28
223 2025-03-17 86,473,832 -10,000 9.5250 907,864,974 2025-02-28
224 2025-03-14 86,483,832 0 9.5261 907,864,974 2025-02-28
225 2025-03-13 86,483,832 0 9.5261 907,864,974 2025-02-28
226 2025-03-12 86,483,832 6,000 9.5261 907,864,974 2025-02-28
227 2025-03-11 86,477,832 -4,000 9.5254 907,864,974 2025-02-28
228 2025-03-10 86,481,832 86,000 9.5258 907,864,974 2025-02-28
229 2025-03-07 86,395,832 231,590 9.5164 907,864,974 2025-02-28
230 2025-03-06 86,164,242 60,000 9.4909 907,864,974 2025-02-28
231 2025-03-05 86,104,242 20,410 9.4843 907,864,974 2025-02-28
232 2025-03-04 86,083,832 -86,000 9.4820 907,864,974 2025-02-28
233 2025-03-03 86,169,832 104,000 9.4915 907,864,974 2025-02-28
234 2025-02-28 86,065,832 44,000 9.4800 907,864,974 2025-02-28
235 2025-02-27 86,021,832 0 9.4752 907,864,974 2025-01-31
236 2025-02-26 86,021,832 52,000 9.4752 907,864,974 2025-01-31
237 2025-02-25 85,969,832 -82,000 9.4695 907,864,974 2025-01-31
238 2025-02-24 86,051,832 -158,000 9.4785 907,864,974 2025-01-31
239 2025-02-21 86,209,832 -50,000 9.4959 907,864,974 2025-01-31
240 2025-02-20 86,259,832 130,000 9.5014 907,864,974 2025-01-31
241 2025-02-19 86,129,832 0 9.4871 907,864,974 2025-01-31
242 2025-02-18 86,129,832 2,000 9.4871 907,864,974 2025-01-31
243 2025-02-17 86,127,832 12,000 9.4869 907,864,974 2025-01-31
244 2025-02-14 86,115,832 218,000 9.4855 907,864,974 2025-01-31
245 2025-02-13 85,897,832 -40,000 9.4615 907,864,974 2025-01-31
246 2025-02-12 85,937,832 0 9.4659 907,864,974 2025-01-31
247 2025-02-11 85,937,832 41,944 9.4659 907,864,974 2025-01-31
248 2025-02-10 85,895,888 0 9.4613 907,864,974 2025-01-31
249 2025-02-07 85,895,888 -2,000 9.4613 907,864,974 2025-01-31
250 2025-02-06 85,897,888 -2,000 9.4615 907,864,974 2025-01-31
251 2025-02-05 85,899,888 32,000 9.4617 907,864,974 2025-01-31
252 2025-02-04 85,867,888 -174,000 9.4582 907,864,974 2025-01-31
253 2025-02-03 86,041,888 -50,000 9.4774 907,864,974 2025-01-31
254 2025-01-28 86,091,888 0 9.4829 907,864,974 2024-12-31
255 2025-01-27 86,091,888 10,000 9.4829 907,864,974 2024-12-31
256 2025-01-24 86,081,888 -18,000 9.4818 907,864,974 2024-12-31
257 2025-01-23 86,099,888 40,000 9.4838 907,864,974 2024-12-31
258 2025-01-22 86,059,888 32,000 9.4794 907,864,974 2024-12-31
259 2025-01-21 86,027,888 -26,000 9.4758 907,864,974 2024-12-31
260 2025-01-20 86,053,888 6,000 9.4787 907,864,974 2024-12-31
261 2025-01-17 86,047,888 32,000 9.4780 907,864,974 2024-12-31
262 2025-01-16 86,015,888 0 9.4745 907,864,974 2024-12-31
263 2025-01-15 86,015,888 0 9.4745 907,864,974 2024-12-31
264 2025-01-14 86,015,888 -20,000 9.4745 907,864,974 2024-12-31
265 2025-01-13 86,035,888 0 9.4767 907,864,974 2024-12-31
266 2025-01-10 86,035,888 2,000 9.4767 907,864,974 2024-12-31
267 2025-01-09 86,033,888 -2,000 9.4765 907,864,974 2024-12-31
268 2025-01-08 86,035,888 2,000 9.4767 907,864,974 2024-12-31
269 2025-01-07 86,033,888 0 9.4765 907,864,974 2024-12-31
270 2025-01-06 86,033,888 30,000 9.4765 907,864,974 2024-12-31
271 2025-01-03 86,003,888 144,000 9.4732 907,864,974 2024-12-31
272 2025-01-02 85,859,888 6,000 9.4573 907,864,974 2024-12-31
273 2024-12-31 85,853,888 0 9.4567 907,864,974 2024-12-31
274 2024-12-30 85,853,888 -10,000 9.4567 907,864,974 2024-11-30
275 2024-12-27 85,863,888 -44,000 9.4578 907,864,974 2024-11-30
276 2024-12-24 85,907,888 0 9.4626 907,864,974 2024-11-30
277 2024-12-23 85,907,888 0 9.4626 907,864,974 2024-11-30
278 2024-12-20 85,907,888 4,000 9.4626 907,864,974 2024-11-30
279 2024-12-19 85,903,888 50,000 9.4622 907,864,974 2024-11-30
280 2024-12-18 85,853,888 -4,000 9.4567 907,864,974 2024-11-30
281 2024-12-17 85,857,888 282,000 9.4571 907,864,974 2024-11-30
282 2024-12-16 85,575,888 0 9.4261 907,864,974 2024-11-30
283 2024-12-13 85,575,888 16,000 9.4261 907,864,974 2024-11-30
284 2024-12-12 85,559,888 0 9.4243 907,864,974 2024-11-30
285 2024-12-11 85,559,888 118,000 9.4243 907,864,974 2024-11-30
286 2024-12-10 85,441,888 100,000 9.4113 907,864,974 2024-11-30
287 2024-12-09 85,341,888 66,000 9.4003 907,864,974 2024-11-30
288 2024-12-06 85,275,888 -26,000 9.3930 907,864,974 2024-11-30
289 2024-12-05 85,301,888 0 9.3959 907,864,974 2024-11-30
290 2024-12-04 85,301,888 10,000 9.3959 907,864,974 2024-11-30
291 2024-12-03 85,291,888 -24,000 9.3948 907,864,974 2024-11-30
292 2024-12-02 85,315,888 36,000 9.3974 907,864,974 2024-11-30
293 2024-11-29 85,279,888 -66,000 9.3935 907,864,974 2024-10-31
294 2024-11-28 85,345,888 -30,000 9.4007 907,864,974 2024-10-31
295 2024-11-27 85,375,888 0 9.4040 907,864,974 2024-10-31
296 2024-11-26 85,375,888 24,000 9.4040 907,864,974 2024-10-31
297 2024-11-25 85,351,888 86,000 9.4014 907,864,974 2024-10-31
298 2024-11-22 85,265,888 0 9.3919 907,864,974 2024-10-31
299 2024-11-21 85,265,888 40,000 9.3919 907,864,974 2024-10-31
300 2024-11-20 85,225,888 112,000 9.3875 907,864,974 2024-10-31
301 2024-11-19 85,113,888 4,000 9.3752 907,864,974 2024-10-31
302 2024-11-18 85,109,888 0 9.3747 907,864,974 2024-10-31
303 2024-11-15 85,109,888 90,000 9.3747 907,864,974 2024-10-31
304 2024-11-14 85,019,888 0 9.3648 907,864,974 2024-10-31
305 2024-11-13 85,019,888 40,000 9.3648 907,864,974 2024-10-31
306 2024-11-12 84,979,888 2,000 9.3604 907,864,974 2024-10-31
307 2024-11-11 84,977,888 86,000 9.3602 907,864,974 2024-10-31
308 2024-11-08 84,891,888 0 9.3507 907,864,974 2024-10-31
309 2024-11-07 84,891,888 -14,000 9.3507 907,864,974 2024-10-31
310 2024-11-06 84,905,888 54,000 9.3523 907,864,974 2024-10-31
311 2024-11-05 84,851,888 -2,000 9.3463 907,864,974 2024-10-31
312 2024-11-04 84,853,888 4,000 9.3465 907,864,974 2024-10-31
313 2024-11-01 84,849,888 -1,224,000 9.3461 907,864,974 2024-10-31
314 2024-10-31 86,073,888 0 9.4809 907,864,974 2024-10-31
315 2024-10-30 86,073,888 -84,000 9.4809 907,864,974 2024-09-30
316 2024-10-29 86,157,888 0 9.4902 907,864,974 2024-09-30
317 2024-10-28 86,157,888 8,000 9.4902 907,864,974 2024-09-30
318 2024-10-25 86,149,888 24,000 9.4893 907,864,974 2024-09-30
319 2024-10-24 86,125,888 0 9.4866 907,864,974 2024-09-30
320 2024-10-23 86,125,888 4,000 9.4866 907,864,974 2024-09-30
321 2024-10-22 86,121,888 18,000 9.4862 907,864,974 2024-09-30
322 2024-10-21 86,103,888 20,000 9.4842 907,864,974 2024-09-30
323 2024-10-18 86,083,888 22,000 9.4820 907,864,974 2024-09-30
324 2024-10-17 86,061,888 136,000 9.4796 907,864,974 2024-09-30
325 2024-10-16 85,925,888 132,000 9.4646 907,864,974 2024-09-30
326 2024-10-15 85,793,888 4,000 9.4501 907,864,974 2024-09-30
327 2024-10-14 85,789,888 -102,000 9.4496 907,864,974 2024-09-30
328 2024-10-10 85,891,888 100,000 9.4609 907,864,974 2024-09-30
329 2024-10-09 85,791,888 66,413 9.4499 907,864,974 2024-09-30
330 2024-10-08 85,725,475 82,000 9.4425 907,864,974 2024-09-30
331 2024-10-07 85,643,475 -56,000 9.4335 907,864,974 2024-09-30
332 2024-10-04 85,699,475 62,000 9.4397 907,864,974 2024-09-30
333 2024-10-03 85,637,475 70,000 9.4328 907,864,974 2024-09-30
334 2024-10-02 85,567,475 32,000 9.4251 907,864,974 2024-09-30
335 2024-09-30 85,535,475 206,000 9.4216 907,864,974 2024-09-30
336 2024-09-27 85,329,475 46,000 9.3989 907,864,974 2024-08-31
337 2024-09-26 85,283,475 0 9.3939 907,864,974 2024-08-31
338 2024-09-25 85,283,475 0 9.3939 907,864,974 2024-08-31
339 2024-09-24 85,283,475 130,000 9.3939 907,864,974 2024-08-31
340 2024-09-23 85,153,475 110,000 9.3795 907,864,974 2024-08-31
341 2024-09-20 85,043,475 -56,000 9.3674 907,864,974 2024-08-31
342 2024-09-19 85,099,475 -300,000 9.3736 907,864,974 2024-08-31
343 2024-09-17 85,399,475 16,000 9.4066 907,864,974 2024-08-31
344 2024-09-16 85,383,475 -18,000 9.4049 907,864,974 2024-08-31
345 2024-09-13 85,401,475 -2,000 9.4068 907,864,974 2024-08-31
346 2024-09-12 85,403,475 -62,000 9.4071 907,864,974 2024-08-31
347 2024-09-11 85,465,475 -2,000 9.4139 907,864,974 2024-08-31
348 2024-09-10 85,467,475 6,000 9.4141 907,864,974 2024-08-31
349 2024-09-09 85,461,475 -8,000 9.4135 907,864,974 2024-08-31
350 2024-09-05 85,469,475 -60,000 9.4143 907,864,974 2024-08-31
351 2024-09-04 85,529,475 -114,000 9.4209 907,864,974 2024-08-31
352 2024-09-03 85,643,475 -188,000 9.4335 907,864,974 2024-08-31
353 2024-09-02 85,831,475 -44,000 9.4542 907,864,974 2024-08-31
354 2024-08-30 85,875,475 -98,000 9.4591 907,864,974 2024-07-31
355 2024-08-29 85,973,475 -10,000 9.4699 907,864,974 2024-07-31
356 2024-08-28 85,983,475 -110,000 9.4710 907,864,974 2024-07-31
357 2024-08-27 86,093,475 -12,000 9.4831 907,864,974 2024-07-31
358 2024-08-26 86,105,475 -4,927 9.4844 907,864,974 2024-07-31
359 2024-08-23 86,110,402 0 9.4849 907,864,974 2024-07-31
360 2024-08-22 86,110,402 -52,000 9.4849 907,864,974 2024-07-31
361 2024-08-21 86,162,402 -138,000 9.4907 907,864,974 2024-07-31
362 2024-08-20 86,300,402 32,000 9.5059 907,864,974 2024-07-31
363 2024-08-19 86,268,402 124,000 9.5023 907,864,974 2024-07-31
364 2024-08-16 86,144,402 14,000 9.4887 907,864,974 2024-07-31
365 2024-08-15 86,130,402 0 9.4871 907,864,974 2024-07-31
366 2024-08-14 86,130,402 10,000 9.4871 907,864,974 2024-07-31
367 2024-08-13 86,120,402 0 9.4860 907,864,974 2024-07-31
368 2024-08-12 86,120,402 2,000 9.4860 907,864,974 2024-07-31
369 2024-08-09 86,118,402 16,000 9.4858 907,864,974 2024-07-31
370 2024-08-08 86,102,402 62,000 9.4841 907,864,974 2024-07-31
371 2024-08-07 86,040,402 226,000 9.4772 907,864,974 2024-07-31
372 2024-08-06 85,814,402 -84,000 9.4523 907,864,974 2024-07-31
373 2024-08-05 85,898,402 20,000 9.4616 907,864,974 2024-07-31
374 2024-08-02 85,878,402 -40,000 9.4594 907,864,974 2024-07-31
375 2024-08-01 85,918,402 0 9.4638 907,864,974 2024-07-31
376 2024-07-31 85,918,402 0 9.4638 907,864,974 2024-07-31
377 2024-07-30 85,918,402 0 9.4638 907,864,974 2024-06-30
378 2024-07-29 85,918,402 -18,000 9.4638 907,864,974 2024-06-30
379 2024-07-26 85,936,402 0 9.4658 907,864,974 2024-06-30
380 2024-07-25 85,936,402 22,000 9.4658 907,864,974 2024-06-30
381 2024-07-24 85,914,402 2,000 9.4633 907,864,974 2024-06-30
382 2024-07-23 85,912,402 -86,000 9.4631 907,864,974 2024-06-30
383 2024-07-22 85,998,402 -194,000 9.4726 907,864,974 2024-06-30
384 2024-07-19 86,192,402 0 9.4940 907,864,974 2024-06-30
385 2024-07-18 86,192,402 -18,000 9.4940 907,864,974 2024-06-30
386 2024-07-17 86,210,402 -6,000 9.4959 907,864,974 2024-06-30
387 2024-07-16 86,216,402 -30,000 9.4966 907,864,974 2024-06-30
388 2024-07-15 86,246,402 -52,000 9.4999 907,864,974 2024-06-30
389 2024-07-12 86,298,402 -8,000 9.5056 907,864,974 2024-06-30
390 2024-07-11 86,306,402 -10,000 9.5065 907,864,974 2024-06-30
391 2024-07-10 86,316,402 -6,000 9.5076 907,864,974 2024-06-30
392 2024-07-09 86,322,402 66,000 9.5083 907,864,974 2024-06-30
393 2024-07-08 86,256,402 -294,000 9.5010 907,864,974 2024-06-30
394 2024-07-05 86,550,402 132,000 9.5334 907,864,974 2024-06-30
395 2024-07-04 86,418,402 106,000 9.5189 907,864,974 2024-06-30
396 2024-07-03 86,312,402 -60,000 9.5072 907,864,974 2024-06-30
397 2024-07-02 86,372,402 -150,000 9.5138 907,864,974 2024-06-30
398 2024-06-28 86,522,402 -78,000 9.5303 907,864,974 2024-05-31
399 2024-06-27 86,600,402 40,000 9.5389 907,864,974 2024-05-31
400 2024-06-26 86,560,402 -54,000 9.5345 907,864,974 2024-05-31
401 2024-06-25 86,614,402 0 9.5404 907,864,974 2024-05-31
402 2024-06-24 86,614,402 -78,000 9.5404 907,864,974 2024-05-31
403 2024-06-21 86,692,402 2,000 9.5490 907,864,974 2024-05-31
404 2024-06-20 86,690,402 -74,000 9.5488 907,864,974 2024-05-31
405 2024-06-19 86,764,402 -2,000 9.5570 907,864,974 2024-05-31
406 2024-06-18 86,766,402 -14,701 9.5572 907,864,974 2024-05-31
407 2024-06-17 86,781,103 0 9.5588 907,864,974 2024-05-31
408 2024-06-14 86,781,103 0 9.5588 907,864,974 2024-05-31
409 2024-06-13 86,781,103 20,000 9.5588 907,864,974 2024-05-31
410 2024-06-12 86,761,103 -60,000 9.5566 907,864,974 2024-05-31
411 2024-06-11 86,821,103 -6,000 9.5632 907,864,974 2024-05-31
412 2024-06-07 86,827,103 34,000 9.5639 907,864,974 2024-05-31
413 2024-06-06 86,793,103 -2,000 9.5601 907,864,974 2024-05-31
414 2024-06-05 86,795,103 -24,000 9.5604 907,864,974 2024-05-31
415 2024-06-04 86,819,103 156,000 9.5630 907,864,974 2024-05-31
416 2024-06-03 86,663,103 38,000 9.5458 907,864,974 2024-05-31
417 2024-05-31 86,625,103 -18,225 9.5416 907,864,974 2024-05-31
418 2024-05-30 86,643,328 8,000 9.5436 907,864,974 2024-04-30
419 2024-05-29 86,635,328 244,000 9.5428 907,864,974 2024-04-30
420 2024-05-28 86,391,328 22,000 9.5159 907,864,974 2024-04-30
421 2024-05-27 86,369,328 56,000 9.5135 907,864,974 2024-04-30
422 2024-05-24 86,313,328 58,000 9.5073 907,864,974 2024-04-30
423 2024-05-23 86,255,328 22,000 9.5009 907,864,974 2024-04-30
424 2024-05-22 86,233,328 24,000 9.4985 907,864,974 2024-04-30
425 2024-05-21 86,209,328 60,000 9.4958 907,864,974 2024-04-30
426 2024-05-20 86,149,328 -16,000 9.4892 907,864,974 2024-04-30
427 2024-05-17 86,165,328 204,000 9.4910 907,864,974 2024-04-30
428 2024-05-16 85,961,328 -76,962 9.4685 907,864,974 2024-04-30
429 2024-05-14 86,038,290 -222,541 9.4770 907,864,974 2024-04-30
430 2024-05-13 86,260,831 0 9.5015 907,864,974 2024-04-30
431 2024-05-10 86,260,831 120,000 9.5015 907,864,974 2024-04-30
432 2024-05-09 86,140,831 0 9.4883 907,864,974 2024-04-30
433 2024-05-08 86,140,831 80,000 9.4883 907,864,974 2024-04-30
434 2024-05-07 86,060,831 -26,000 9.4795 907,864,974 2024-04-30
435 2024-05-06 86,086,831 50,000 9.4823 907,864,974 2024-04-30
436 2024-05-03 86,036,831 -140,000 9.4768 907,864,974 2024-04-30
437 2024-05-02 86,176,831 -3,467,891 9.4923 907,864,974 2024-04-30
438 2024-04-30 89,644,722 -60,000 9.8742 907,864,974 2024-04-30
439 2024-04-29 89,704,722 0 9.8808 907,864,974 2024-03-31
440 2024-04-26 89,704,722 18,000 9.8808 907,864,974 2024-03-31
441 2024-04-25 89,686,722 -4,000 9.8789 907,864,974 2024-03-31
442 2024-04-24 89,690,722 798,000 9.8793 907,864,974 2024-03-31
443 2024-04-23 88,892,722 0 9.7914 907,864,974 2024-03-31
444 2024-04-22 88,892,722 14,000 9.7914 907,864,974 2024-03-31
445 2024-04-19 88,878,722 0 9.7899 907,864,974 2024-03-31
446 2024-04-18 88,878,722 6,000 9.7899 907,864,974 2024-03-31
447 2024-04-17 88,872,722 -210,000 9.7892 907,864,974 2024-03-31
448 2024-04-16 89,082,722 0 9.8123 907,864,974 2024-03-31
449 2024-04-15 89,082,722 0 9.8123 907,864,974 2024-03-31
450 2024-04-12 89,082,722 88,000 9.8123 907,864,974 2024-03-31
451 2024-04-11 88,994,722 0 9.8026 907,864,974 2024-03-31
452 2024-04-10 88,994,722 -30,000 9.8026 907,864,974 2024-03-31
453 2024-04-09 89,024,722 -10,000 9.8059 907,864,974 2024-03-31
454 2024-04-08 89,034,722 100,000 9.8070 907,864,974 2024-03-31
455 2024-04-05 88,934,722 8,000 9.7960 907,864,974 2024-03-31
456 2024-04-03 88,926,722 122,000 9.7951 907,864,974 2024-03-31
457 2024-04-02 88,804,722 -52,000 9.7817 907,864,974 2024-03-31
458 2024-03-28 88,856,722 -414,171 9.7874 907,864,974 2024-02-29
459 2024-03-27 89,270,893 -2,000 9.8331 907,864,974 2024-02-29
460 2024-03-26 89,272,893 0 9.8333 907,864,974 2024-02-29
461 2024-03-25 89,272,893 46,000 9.8333 907,864,974 2024-02-29
462 2024-03-22 89,226,893 0 9.8282 907,864,974 2024-02-29
463 2024-03-21 89,226,893 0 9.8282 907,864,974 2024-02-29
464 2024-03-20 89,226,893 -36,000 9.8282 907,864,974 2024-02-29
465 2024-03-19 89,262,893 8,000 9.8322 907,864,974 2024-02-29
466 2024-03-18 89,254,893 -8,000 9.8313 907,864,974 2024-02-29
467 2024-03-15 89,262,893 0 9.8322 907,864,974 2024-02-29
468 2024-03-14 89,262,893 -36,000 9.8322 907,864,974 2024-02-29
469 2024-03-13 89,298,893 12,000 9.8361 907,864,974 2024-02-29
470 2024-03-12 89,286,893 2,000 9.8348 907,864,974 2024-02-29
471 2024-03-11 89,284,893 48,000 9.8346 907,864,974 2024-02-29
472 2024-03-08 89,236,893 -8,000 9.8293 907,864,974 2024-02-29
473 2024-03-07 89,244,893 64,000 9.8302 907,864,974 2024-02-29
474 2024-03-06 89,180,893 -40,000 9.8231 907,864,974 2024-02-29
475 2024-03-05 89,220,893 -46,000 9.8276 907,864,974 2024-02-29
476 2024-03-04 89,266,893 10,000 9.8326 907,864,974 2024-02-29
477 2024-03-01 89,256,893 180,000 9.8315 907,864,974 2024-02-29
478 2024-02-29 89,076,893 64,000 9.8117 907,864,974 2024-02-29
479 2024-02-28 89,012,893 70,000 9.8046 907,864,974 2024-01-31
480 2024-02-27 88,942,893 4,000 9.7969 907,864,974 2024-01-31
481 2024-02-26 88,938,893 30,000 9.7965 907,864,974 2024-01-31
482 2024-02-23 88,908,893 290,000 9.7932 907,864,974 2024-01-31
483 2024-02-22 88,618,893 36,000 9.7612 907,864,974 2024-01-31
484 2024-02-21 88,582,893 0 9.7573 907,864,974 2024-01-31
485 2024-02-20 88,582,893 10,000 9.7573 907,864,974 2024-01-31
486 2024-02-19 88,572,893 0 9.7562 907,864,974 2024-01-31
487 2024-02-16 88,572,893 -64,000 9.7562 907,864,974 2024-01-31
488 2024-02-15 88,636,893 -24,000 9.7632 907,864,974 2024-01-31
489 2024-02-14 88,660,893 -2,000 9.7659 907,864,974 2024-01-31
490 2024-02-09 88,662,893 0 9.7661 907,864,974 2024-01-31
491 2024-02-08 88,662,893 214,000 9.7661 907,864,974 2024-01-31
492 2024-02-07 88,448,893 0 9.7425 907,864,974 2024-01-31
493 2024-02-06 88,448,893 -2,000 9.7425 907,864,974 2024-01-31
494 2024-02-05 88,450,893 0 9.7427 907,864,974 2024-01-31
495 2024-02-02 88,450,893 24,000 9.7427 907,864,974 2024-01-31
496 2024-02-01 88,426,893 -18,000 9.7401 907,864,974 2024-01-31
497 2024-01-31 88,444,893 0 9.7421 907,864,974 2024-01-31
498 2024-01-30 88,444,893 0 9.7421 907,864,974 2023-12-31
499 2024-01-29 88,444,893 20,000 9.7421 907,864,974 2023-12-31
500 2024-01-26 88,424,893 0 9.7399 907,864,974 2023-12-31
501 2024-01-25 88,424,893 22,000 9.7399 907,864,974 2023-12-31
502 2024-01-24 88,402,893 8,000 9.7374 907,864,974 2023-12-31
503 2024-01-23 88,394,893 -4,000 9.7366 907,864,974 2023-12-31
504 2024-01-22 88,398,893 0 9.7370 907,864,974 2023-12-31
505 2024-01-19 88,398,893 0 9.7370 907,864,974 2023-12-31
506 2024-01-18 88,398,893 0 9.7370 907,864,974 2023-12-31
507 2024-01-17 88,398,893 0 9.7370 907,864,974 2023-12-31
508 2024-01-16 88,398,893 0 9.7370 907,864,974 2023-12-31
509 2024-01-15 88,398,893 0 9.7370 907,864,974 2023-12-31
510 2024-01-12 88,398,893 0 9.7370 907,864,974 2023-12-31
511 2024-01-11 88,398,893 -72,000 9.7370 907,864,974 2023-12-31
512 2024-01-10 88,470,893 -90,000 9.7449 907,864,974 2023-12-31
513 2024-01-09 88,560,893 36,000 9.7549 907,864,974 2023-12-31
514 2024-01-08 88,524,893 148,000 9.7509 907,864,974 2023-12-31
515 2024-01-05 88,376,893 -114,000 9.7346 907,864,974 2023-12-31
516 2024-01-04 88,490,893 34,000 9.7471 907,864,974 2023-12-31
517 2024-01-03 88,456,893 0 9.7434 907,864,974 2023-12-31
518 2024-01-02 88,456,893 4,000 9.7434 907,864,974 2023-12-31
519 2023-12-29 88,452,893 4,000 9.7430 907,864,974 2023-11-30
520 2023-12-28 88,448,893 -110,000 9.7425 907,864,974 2023-11-30
521 2023-12-27 88,558,893 326,000 9.7546 907,864,974 2023-11-30
522 2023-12-22 88,232,893 24,000 9.7187 907,864,974 2023-11-30
523 2023-12-21 88,208,893 0 9.7161 907,864,974 2023-11-30
524 2023-12-20 88,208,893 64,000 9.7161 907,864,974 2023-11-30
525 2023-12-19 88,144,893 -112,000 9.7090 907,864,974 2023-11-30
526 2023-12-18 88,256,893 2,000 9.7214 907,864,974 2023-11-30
527 2023-12-15 88,254,893 0 9.7211 907,864,974 2023-11-30
528 2023-12-14 88,254,893 8,000 9.7211 907,864,974 2023-11-30
529 2023-12-13 88,246,893 12,000 9.7203 907,864,974 2023-11-30
530 2023-12-12 88,234,893 0 9.7189 907,864,974 2023-11-30
531 2023-12-11 88,234,893 -42,000 9.7189 907,864,974 2023-11-30
532 2023-12-08 88,276,893 70,000 9.7236 907,864,974 2023-11-30
533 2023-12-07 88,206,893 16,000 9.7159 907,864,974 2023-11-30
534 2023-12-06 88,190,893 -42,000 9.7141 907,864,974 2023-11-30
535 2023-12-05 88,232,893 6,000 9.7187 907,864,974 2023-11-30
536 2023-12-04 88,226,893 2,000 9.7181 907,864,974 2023-11-30
537 2023-12-01 88,224,893 26,000 9.7178 907,864,974 2023-11-30
538 2023-11-30 88,198,893 -14,000 9.7150 907,864,974 2023-11-30
539 2023-11-29 88,212,893 0 9.7165 907,864,974 2023-10-31
540 2023-11-28 88,212,893 -20,000 9.7165 907,864,974 2023-10-31
541 2023-11-27 88,232,893 -2,000 9.7187 907,864,974 2023-10-31
542 2023-11-24 88,234,893 16,000 9.7189 907,864,974 2023-10-31
543 2023-11-23 88,218,893 -4,000 9.7172 907,864,974 2023-10-31
544 2023-11-22 88,222,893 20,000 9.7176 907,864,974 2023-10-31
545 2023-11-21 88,202,893 0 9.7154 907,864,974 2023-10-31
546 2023-11-20 88,202,893 0 9.7154 907,864,974 2023-10-31
547 2023-11-17 88,202,893 232,000 9.7154 907,864,974 2023-10-31
548 2023-11-16 87,970,893 60,000 9.6899 907,864,974 2023-10-31
549 2023-11-15 87,910,893 96,000 9.6833 907,864,974 2023-10-31
550 2023-11-14 87,814,893 2,000 9.6727 907,864,974 2023-10-31
551 2023-11-13 87,812,893 -18,000 9.6725 907,864,974 2023-10-31
552 2023-11-10 87,830,893 -22,000 9.6744 907,864,974 2023-10-31
553 2023-11-09 87,852,893 52,000 9.6769 907,864,974 2023-10-31
554 2023-11-08 87,800,893 48,000 9.6711 907,864,974 2023-10-31
555 2023-11-07 87,752,893 14,000 9.6659 907,864,974 2023-10-31
556 2023-11-06 87,738,893 0 9.6643 907,864,974 2023-10-31
557 2023-11-03 87,738,893 -2,000 9.6643 907,864,974 2023-10-31
558 2023-11-02 87,740,893 -112,000 9.6645 907,864,974 2023-10-31
559 2023-11-01 87,852,893 44,000 9.6769 907,864,974 2023-10-31
560 2023-10-31 87,808,893 26,000 9.6720 907,864,974 2023-10-31
561 2023-10-30 87,782,893 70,000 9.6692 907,864,974 2023-09-30
562 2023-10-27 87,712,893 20,000 9.6614 907,864,974 2023-09-30
563 2023-10-26 87,692,893 2,000 9.6592 907,864,974 2023-09-30
564 2023-10-25 87,690,893 2,000 9.6590 907,864,974 2023-09-30
565 2023-10-24 87,688,893 600,000 9.6588 907,864,974 2023-09-30
566 2023-10-20 87,088,893 0 9.5927 907,864,974 2023-09-30
567 2023-10-19 87,088,893 2,000 9.5927 907,864,974 2023-09-30
568 2023-10-18 87,086,893 26,000 9.5925 907,864,974 2023-09-30
569 2023-10-17 87,060,893 12,000 9.5896 907,864,974 2023-09-30
570 2023-10-16 87,048,893 0 9.5883 907,864,974 2023-09-30
571 2023-10-13 87,048,893 12,000 9.5883 907,864,974 2023-09-30
572 2023-10-12 87,036,893 0 9.5870 907,864,974 2023-09-30
573 2023-10-11 87,036,893 0 9.5870 907,864,974 2023-09-30
574 2023-10-10 87,036,893 0 9.5870 907,864,974 2023-09-30
575 2023-10-09 87,036,893 -2,000 9.5870 907,864,974 2023-09-30
576 2023-10-06 87,038,893 -2,000 9.5872 907,864,974 2023-09-30
577 2023-10-05 87,040,893 86,000 9.5874 907,864,974 2023-09-30
578 2023-10-04 86,954,893 -2,000 9.5780 907,864,974 2023-09-30
579 2023-10-03 86,956,893 6,000 9.5782 907,864,974 2023-09-30
580 2023-09-29 86,950,893 -2,000 9.5775 907,864,974 2023-08-31
581 2023-09-28 86,952,893 2,000 9.5777 907,864,974 2023-08-31
582 2023-09-27 86,950,893 -52,000 9.5775 907,864,974 2023-08-31
583 2023-09-26 87,002,893 -206,000 9.5832 907,864,974 2023-08-31
584 2023-09-25 87,208,893 -28,000 9.6059 907,864,974 2023-08-31
585 2023-09-22 87,236,893 22,000 9.6090 907,864,974 2023-08-31
586 2023-09-21 87,214,893 -56,000 9.6066 907,864,974 2023-08-31
587 2023-09-20 87,270,893 -104,000 9.6128 907,864,974 2023-08-31
588 2023-09-19 87,374,893 -40,000 9.6242 907,864,974 2023-08-31
589 2023-09-18 87,414,893 14,000 9.6286 907,864,974 2023-08-31
590 2023-09-15 87,400,893 -48,000 9.6271 907,864,974 2023-08-31
591 2023-09-14 87,448,893 -52,000 9.6324 907,864,974 2023-08-31
592 2023-09-13 87,500,893 38,000 9.6381 907,864,974 2023-08-31
593 2023-09-12 87,462,893 -20,000 9.6339 907,864,974 2023-08-31
594 2023-09-11 87,482,893 238,000 9.6361 907,864,974 2023-08-31
595 2023-09-07 87,244,893 -98,000 9.6099 907,864,974 2023-08-31
596 2023-09-06 87,342,893 66,000 9.6207 907,864,974 2023-08-31
597 2023-09-05 87,276,893 -20,000 9.6134 907,864,974 2023-08-31
598 2023-09-04 87,296,893 4,000 9.6156 907,864,974 2023-08-31
599 2023-08-31 87,292,893 -130,000 9.6152 907,864,974 2023-08-31
600 2023-08-30 87,422,893 58,000 9.6295 907,864,974 2023-07-31
601 2023-08-29 87,364,893 -200,000 9.6231 907,864,974 2023-07-31
602 2023-08-28 87,564,893 -52,000 9.6451 907,864,974 2023-07-31
603 2023-08-25 87,616,893 -56,000 9.6509 907,864,974 2023-07-31
604 2023-08-24 87,672,893 -34,000 9.6570 907,864,974 2023-07-31
605 2023-08-23 87,706,893 -88,000 9.6608 907,864,974 2023-07-31
606 2023-08-22 87,794,893 64,000 9.6705 907,864,974 2023-07-31
607 2023-08-21 87,730,893 -22,000 9.6634 907,864,974 2023-07-31
608 2023-08-18 87,752,893 78,000 9.6659 907,864,974 2023-07-31
609 2023-08-17 87,674,893 -36,000 9.6573 907,864,974 2023-07-31
610 2023-08-16 87,710,893 23,297 9.6612 907,864,974 2023-07-31
611 2023-08-15 87,687,596 88,000 9.6587 907,864,974 2023-07-31
612 2023-08-14 87,599,596 -14,000 9.6490 907,864,974 2023-07-31
613 2023-08-11 87,613,596 64,000 9.6505 907,864,974 2023-07-31
614 2023-08-10 87,549,596 66,000 9.6435 907,864,974 2023-07-31
615 2023-08-09 87,483,596 -12,000 9.6362 907,864,974 2023-07-31
616 2023-08-08 87,495,596 28,000 9.6375 907,864,974 2023-07-31
617 2023-08-07 87,467,596 246,000 9.6344 907,864,974 2023-07-31
618 2023-08-04 87,221,596 -242,000 9.6073 907,864,974 2023-07-31
619 2023-08-03 87,463,596 -70,000 9.6340 907,864,974 2023-07-31
620 2023-08-02 87,533,596 -188,000 9.6417 907,864,974 2023-07-31
621 2023-08-01 87,721,596 64,000 9.6624 907,864,974 2023-07-31
622 2023-07-31 87,657,596 -2,000 9.6554 907,864,974 2023-07-31
623 2023-07-28 87,659,596 -10,000 9.6556 907,864,974 2023-06-30
624 2023-07-27 87,669,596 0 9.6567 907,864,974 2023-06-30
625 2023-07-26 87,669,596 -136,000 9.6567 907,864,974 2023-06-30
626 2023-07-25 87,805,596 8,000 9.6717 907,864,974 2023-06-30
627 2023-07-24 87,797,596 30,000 9.6708 907,864,974 2023-06-30
628 2023-07-21 87,767,596 -164,000 9.6675 907,864,974 2023-06-30
629 2023-07-20 87,931,596 6,000 9.6855 907,864,974 2023-06-30
630 2023-07-19 87,925,596 86,000 9.6849 907,864,974 2023-06-30
631 2023-07-18 87,839,596 -8,000 9.6754 907,864,974 2023-06-30
632 2023-07-14 87,847,596 58,000 9.6763 907,864,974 2023-06-30
633 2023-07-13 87,789,596 0 9.6699 907,864,974 2023-06-30
634 2023-07-12 87,789,596 0 9.6699 907,864,974 2023-06-30
635 2023-07-11 87,789,596 74,000 9.6699 907,864,974 2023-06-30
636 2023-07-10 87,715,596 70,000 9.6617 907,864,974 2023-06-30
637 2023-07-07 87,645,596 -60,000 9.6540 907,864,974 2023-06-30
638 2023-07-06 87,705,596 0 9.6606 907,864,974 2023-06-30
639 2023-07-05 87,705,596 -22,000 9.6606 907,864,974 2023-06-30
640 2023-07-04 87,727,596 32,000 9.6631 907,864,974 2023-06-30
641 2023-07-03 87,695,596 0 9.6595 907,864,974 2023-06-30
642 2023-06-30 87,695,596 -2,934,000 9.6595 907,864,974 2023-06-30
643 2023-06-29 90,629,596 -184,000 9.9827 907,864,974 2023-05-31
644 2023-06-28 90,813,596 -14,000 10.0030 907,864,974 2023-05-31
645 2023-06-27 90,827,596 0 10.0045 907,864,974 2023-05-31
646 2023-06-26 90,827,596 20,000 10.0045 907,864,974 2023-05-31
647 2023-06-23 90,807,596 -12,000 10.0023 907,864,974 2023-05-31
648 2023-06-21 90,819,596 -42,000 10.0036 907,864,974 2023-05-31
649 2023-06-20 90,861,596 -6,000 10.0083 907,864,974 2023-05-31
650 2023-06-19 90,867,596 14,000 10.0089 907,864,974 2023-05-31
651 2023-06-16 90,853,596 0 10.0074 907,864,974 2023-05-31
652 2023-06-15 90,853,596 34,000 10.0074 907,864,974 2023-05-31
653 2023-06-14 90,819,596 -20,000 10.0036 907,864,974 2023-05-31
654 2023-06-13 90,839,596 14,000 10.0058 907,864,974 2023-05-31
655 2023-06-12 90,825,596 -48,000 10.0043 907,864,974 2023-05-31
656 2023-06-09 90,873,596 0 10.0096 907,864,974 2023-05-31
657 2023-06-08 90,873,596 10,000 10.0096 907,864,974 2023-05-31
658 2023-06-07 90,863,596 48,000 10.0085 907,864,974 2023-05-31
659 2023-06-06 90,815,596 22,000 10.0032 907,864,974 2023-05-31
660 2023-06-05 90,793,596 18,000 10.0008 907,864,974 2023-05-31
661 2023-06-02 90,775,596 110,339 9.9988 907,864,974 2023-05-31
662 2023-06-01 90,665,257 70,000 9.9866 907,864,974 2023-05-31
663 2023-05-31 90,595,257 -76,000 9.9789 907,864,974 2023-05-31
664 2023-05-30 90,671,257 72,000 9.9873 907,864,974 2023-04-30
665 2023-05-29 90,599,257 -2,000 9.9794 907,864,974 2023-04-30
666 2023-05-25 90,601,257 -30,000 9.9796 907,864,974 2023-04-30
667 2023-05-24 90,631,257 34,000 9.9829 907,864,974 2023-04-30
668 2023-05-23 90,597,257 28,000 9.9792 907,864,974 2023-04-30
669 2023-05-22 90,569,257 20,000 9.9761 907,864,974 2023-04-30
670 2023-05-19 90,549,257 78,000 9.9739 907,864,974 2023-04-30
671 2023-05-18 90,471,257 62,000 9.9653 907,864,974 2023-04-30
672 2023-05-17 90,409,257 -24,000 9.9584 907,864,974 2023-04-30
673 2023-05-16 90,433,257 -367,519 9.9611 907,864,974 2023-04-30
674 2023-05-15 90,800,776 -36,000 10.0016 907,864,974 2023-04-30
675 2023-05-12 90,836,776 -68,000 10.0055 907,864,974 2023-04-30
676 2023-05-11 90,904,776 0 10.0130 907,864,974 2023-04-30
677 2023-05-10 90,904,776 -12,000 10.0130 907,864,974 2023-04-30
678 2023-05-09 90,916,776 -12,000 10.0143 907,864,974 2023-04-30
679 2023-05-08 90,928,776 0 10.0157 907,864,974 2023-04-30
680 2023-05-05 90,928,776 -50,000 10.0157 907,864,974 2023-04-30
681 2023-05-04 90,978,776 -373,109 10.0212 907,864,974 2023-04-30
682 2023-05-03 91,351,885 -517,874 10.0623 907,864,974 2023-04-30
683 2023-05-02 91,869,759 -2,573,930 10.1193 907,864,974 2023-04-30
684 2023-04-28 94,443,689 -2,000 10.4028 907,864,974 2023-03-31
685 2023-04-27 94,445,689 -138,000 10.4031 907,864,974 2023-03-31
686 2023-04-26 94,583,689 148,000 10.4183 907,864,974 2023-03-31
687 2023-04-25 94,435,689 -52,000 10.4020 907,864,974 2023-03-31
688 2023-04-24 94,487,689 -66,000 10.4077 907,864,974 2023-03-31
689 2023-04-21 94,553,689 0 10.4150 907,864,974 2023-03-31
690 2023-04-20 94,553,689 54,000 10.4150 907,864,974 2023-03-31
691 2023-04-19 94,499,689 0 10.4090 907,864,974 2023-03-31
692 2023-04-18 94,499,689 60,000 10.4090 907,864,974 2023-03-31
693 2023-04-17 94,439,689 58,000 10.4024 907,864,974 2023-03-31
694 2023-04-14 94,381,689 0 10.3960 907,864,974 2023-03-31
695 2023-04-13 94,381,689 108,000 10.3960 907,864,974 2023-03-31
696 2023-04-12 94,273,689 -48,000 10.3841 907,864,974 2023-03-31
697 2023-04-11 94,321,689 -106,000 10.3894 907,864,974 2023-03-31
698 2023-04-06 94,427,689 -12,000 10.4011 907,864,974 2023-03-31
699 2023-04-04 94,439,689 8,000 10.4024 907,864,974 2023-03-31
700 2023-04-03 94,431,689 -140,000 10.4015 907,864,974 2023-03-31
701 2023-03-31 94,571,689 -28,000 10.4169 907,864,974 2023-03-31
702 2023-03-30 94,599,689 -24,000 10.4200 907,864,974 2023-02-28
703 2023-03-29 94,623,689 4,000 10.4227 907,864,974 2023-02-28
704 2023-03-28 94,619,689 28,000 10.4222 907,864,974 2023-02-28
705 2023-03-27 94,591,689 182,000 10.4191 907,864,974 2023-02-28
706 2023-03-24 94,409,689 16,000 10.3991 907,864,974 2023-02-28
707 2023-03-23 94,393,689 0 10.3973 907,864,974 2023-02-28
708 2023-03-22 94,393,689 28,000 10.3973 907,864,974 2023-02-28
709 2023-03-21 94,365,689 10,000 10.3942 907,864,974 2023-02-28
710 2023-03-20 94,355,689 -2,000 10.3931 907,864,974 2023-02-28
711 2023-03-17 94,357,689 -30,000 10.3934 907,864,974 2023-02-28
712 2023-03-16 94,387,689 6,000 10.3967 907,864,974 2023-02-28
713 2023-03-15 94,381,689 42,000 10.3960 907,864,974 2023-02-28
714 2023-03-14 94,339,689 8,000 10.3914 907,864,974 2023-02-28
715 2023-03-13 94,331,689 0 10.3905 907,864,974 2023-02-28
716 2023-03-10 94,331,689 0 10.3905 907,864,974 2023-02-28
717 2023-03-09 94,331,689 28,000 10.3905 907,864,974 2023-02-28
718 2023-03-08 94,303,689 20,000 10.3874 907,864,974 2023-02-28
719 2023-03-07 94,283,689 2,000 10.3852 907,864,974 2023-02-28
720 2023-03-06 94,281,689 0 10.3850 907,864,974 2023-02-28
721 2023-03-03 94,281,689 68,000 10.3850 907,864,974 2023-02-28
722 2023-03-02 94,213,689 -110,000 10.3775 907,864,974 2023-02-28
723 2023-03-01 94,323,689 -94,000 10.3896 907,864,974 2023-02-28
724 2023-02-28 94,417,689 0 10.4000 907,864,974 2023-02-28
725 2023-02-27 94,417,689 -60,000 10.4000 907,864,974 2023-01-31
726 2023-02-24 94,477,689 40,000 10.4066 907,864,974 2023-01-31
727 2023-02-23 94,437,689 -28,000 10.4022 907,864,974 2023-01-31
728 2023-02-22 94,465,689 12,000 10.4053 907,864,974 2023-01-31
729 2023-02-21 94,453,689 54,000 10.4039 907,864,974 2023-01-31
730 2023-02-20 94,399,689 8,000 10.3980 907,864,974 2023-01-31
731 2023-02-17 94,391,689 -136,000 10.3971 907,864,974 2023-01-31
732 2023-02-16 94,527,689 182,000 10.4121 907,864,974 2023-01-31
733 2023-02-15 94,345,689 114,000 10.3920 907,864,974 2023-01-31
734 2023-02-14 94,231,689 -66,000 10.3795 907,864,974 2023-01-31
735 2023-02-13 94,297,689 -38,000 10.3868 907,864,974 2023-01-31
736 2023-02-10 94,335,689 4,000 10.3909 907,864,974 2023-01-31
737 2023-02-09 94,331,689 0 10.3905 907,864,974 2023-01-31
738 2023-02-08 94,331,689 0 10.3905 907,864,974 2023-01-31
739 2023-02-07 94,331,689 -20,000 10.3905 907,864,974 2023-01-31
740 2023-02-06 94,351,689 -14,000 10.3927 907,864,974 2023-01-31
741 2023-02-03 94,365,689 -2,000 10.3942 907,864,974 2023-01-31
742 2023-02-02 94,367,689 -4,000 10.3945 907,864,974 2023-01-31
743 2023-02-01 94,371,689 6,000 10.3949 907,864,974 2023-01-31
744 2023-01-31 94,365,689 -274,000 10.3942 907,864,974 2023-01-31
745 2023-01-30 94,639,689 -70,000 10.4244 907,864,974 2022-12-31
746 2023-01-27 94,709,689 -278,000 10.4321 907,864,974 2022-12-31
747 2023-01-26 94,987,689 0 10.4628 907,864,974 2022-12-31
748 2023-01-20 94,987,689 -320,000 10.4628 907,864,974 2022-12-31
749 2023-01-19 95,307,689 194,000 10.4980 907,864,974 2022-12-31
750 2023-01-18 95,113,689 76,000 10.4766 907,864,974 2022-12-31
751 2023-01-17 95,037,689 -106,000 10.4683 907,864,974 2022-12-31
752 2023-01-16 95,143,689 -8,000 10.4799 907,864,974 2022-12-31
753 2023-01-13 95,151,689 -114,000 10.4808 907,864,974 2022-12-31
754 2023-01-12 95,265,689 162,000 10.4934 907,864,974 2022-12-31
755 2023-01-11 95,103,689 -12,000 10.4755 907,864,974 2022-12-31
756 2023-01-10 95,115,689 -17,366 10.4769 907,864,974 2022-12-31
757 2023-01-09 95,133,055 -86,000 10.4788 907,864,974 2022-12-31
758 2023-01-06 95,219,055 22,000 10.4882 907,864,974 2022-12-31
759 2023-01-05 95,197,055 94,000 10.4858 907,864,974 2022-12-31
760 2023-01-04 95,103,055 0 10.4755 907,864,974 2022-12-31
761 2023-01-03 95,103,055 22,000 10.4755 907,864,974 2022-12-31
762 2022-12-30 95,081,055 -32,000 10.4730 907,864,974 2022-11-30
763 2022-12-29 95,113,055 2,000 10.4766 907,864,974 2022-11-30
764 2022-12-28 95,111,055 -2,000 10.4763 907,864,974 2022-11-30
765 2022-12-23 95,113,055 10,000 10.4766 907,864,974 2022-11-30
766 2022-12-22 95,103,055 0 10.4755 907,864,974 2022-11-30
767 2022-12-21 95,103,055 0 10.4755 907,864,974 2022-11-30
768 2022-12-20 95,103,055 0 10.4755 907,864,974 2022-11-30
769 2022-12-19 95,103,055 0 10.4755 907,864,974 2022-11-30
770 2022-12-16 95,103,055 -52,000 10.4755 907,864,974 2022-11-30
771 2022-12-15 95,155,055 -36,000 10.4812 907,864,974 2022-11-30
772 2022-12-14 95,191,055 0 10.4852 907,864,974 2022-11-30
773 2022-12-13 95,191,055 22,000 10.4852 907,864,974 2022-11-30
774 2022-12-12 95,169,055 -46,000 10.4827 907,864,974 2022-11-30
775 2022-12-09 95,215,055 -10,000 10.4878 907,864,974 2022-11-30
776 2022-12-08 95,225,055 100,000 10.4889 907,864,974 2022-11-30
777 2022-12-07 95,125,055 -72,000 10.4779 907,864,974 2022-11-30
778 2022-12-06 95,197,055 -20,000 10.4858 907,864,974 2022-11-30
779 2022-12-05 95,217,055 2,000 10.4880 907,864,974 2022-11-30
780 2022-12-02 95,215,055 62,000 10.4878 907,864,974 2022-11-30
781 2022-12-01 95,153,055 0 10.4810 907,864,974 2022-11-30
782 2022-11-30 95,153,055 0 10.4810 907,864,974 2022-11-30
783 2022-11-29 95,153,055 14,000 10.4810 907,864,974 2022-10-31
784 2022-11-28 95,139,055 48,000 10.4794 907,864,974 2022-10-31
785 2022-11-25 95,091,055 -46,000 10.4741 907,864,974 2022-10-31
786 2022-11-24 95,137,055 0 10.4792 907,864,974 2022-10-31
787 2022-11-23 95,137,055 0 10.4792 907,864,974 2022-10-31
788 2022-11-22 95,137,055 0 10.4792 907,864,974 2022-10-31
789 2022-11-21 95,137,055 0 10.4792 907,864,974 2022-10-31
790 2022-11-18 95,137,055 44,000 10.4792 907,864,974 2022-10-31
791 2022-11-17 95,093,055 118,000 10.4744 907,864,974 2022-10-31
792 2022-11-16 94,975,055 8,000 10.4614 907,864,974 2022-10-31
793 2022-11-15 94,967,055 30,000 10.4605 907,864,974 2022-10-31
794 2022-11-14 94,937,055 -50,000 10.4572 907,864,974 2022-10-31
795 2022-11-11 94,987,055 0 10.4627 907,864,974 2022-10-31
796 2022-11-10 94,987,055 -160,000 10.4627 907,864,974 2022-10-31
797 2022-11-09 95,147,055 40,000 10.4803 907,864,974 2022-10-31
798 2022-11-08 95,107,055 2,000 10.4759 907,864,974 2022-10-31
799 2022-11-07 95,105,055 -2,000 10.4757 907,864,974 2022-10-31
800 2022-11-04 95,107,055 0 10.4759 907,864,974 2022-10-31
801 2022-11-03 95,107,055 4,000 10.4759 907,864,974 2022-10-31
802 2022-11-02 95,103,055 0 10.4755 907,864,974 2022-10-31
803 2022-11-01 95,103,055 -98,042 10.4755 907,864,974 2022-10-31
804 2022-10-31 95,201,097 -28,000 10.4863 907,864,974 2022-10-31
805 2022-10-28 95,229,097 -58,000 10.4893 907,864,974 2022-09-30
806 2022-10-27 95,287,097 -10,000 10.4957 907,864,974 2022-09-30
807 2022-10-26 95,297,097 -12,000 10.4968 907,864,974 2022-09-30
808 2022-10-25 95,309,097 -10,000 10.4982 907,864,974 2022-09-30
809 2022-10-24 95,319,097 -6,000 10.4993 907,864,974 2022-09-30
810 2022-10-21 95,325,097 0 10.4999 907,864,974 2022-09-30
811 2022-10-20 95,325,097 -12,000 10.4999 907,864,974 2022-09-30
812 2022-10-19 95,337,097 36,396 10.5012 907,864,974 2022-09-30
813 2022-10-18 95,300,701 0 10.4972 907,864,974 2022-09-30
814 2022-10-17 95,300,701 -18,000 10.4972 907,864,974 2022-09-30
815 2022-10-14 95,318,701 -14,000 10.4992 907,864,974 2022-09-30
816 2022-10-13 95,332,701 -6,000 10.5008 907,864,974 2022-09-30
817 2022-10-12 95,338,701 -4,000 10.5014 907,864,974 2022-09-30
818 2022-10-11 95,342,701 -10,000 10.5019 907,864,974 2022-09-30
819 2022-10-10 95,352,701 -8,000 10.5030 907,864,974 2022-09-30
820 2022-10-07 95,360,701 -30,000 10.5038 907,864,974 2022-09-30
821 2022-10-06 95,390,701 30,000 10.5071 907,864,974 2022-09-30
822 2022-10-05 95,360,701 -72,000 10.5038 907,864,974 2022-09-30
823 2022-10-03 95,432,701 -132,000 10.5118 907,864,974 2022-09-30
824 2022-09-30 95,564,701 -698,000 10.5263 907,864,974 2022-09-30
825 2022-09-29 96,262,701 0 10.6032 907,864,974 2022-08-31
826 2022-09-28 96,262,701 -300,000 10.6032 907,864,974 2022-08-31
827 2022-09-27 96,562,701 -28,000 10.6362 907,864,974 2022-08-31
828 2022-09-26 96,590,701 -6,000 10.6393 907,864,974 2022-08-31
829 2022-09-23 96,596,701 -6,000 10.6400 907,864,974 2022-08-31
830 2022-09-22 96,602,701 12,000 10.6406 907,864,974 2022-08-31
831 2022-09-21 96,590,701 24,000 10.6393 907,864,974 2022-08-31
832 2022-09-20 96,566,701 -8,000 10.6367 907,864,974 2022-08-31
833 2022-09-19 96,574,701 38,000 10.6376 907,864,974 2022-08-31
834 2022-09-16 96,536,701 -38,000 10.6334 907,864,974 2022-08-31
835 2022-09-15 96,574,701 8,000 10.6376 907,864,974 2022-08-31
836 2022-09-14 96,566,701 -42,000 10.6367 907,864,974 2022-08-31
837 2022-09-13 96,608,701 2,000 10.6413 907,864,974 2022-08-31
838 2022-09-09 96,606,701 -4,000 10.6411 907,864,974 2022-08-31
839 2022-09-08 96,610,701 -2,000 10.6415 907,864,974 2022-08-31
840 2022-09-07 96,612,701 2,000 10.6417 907,864,974 2022-08-31
841 2022-09-06 96,610,701 -4,000 10.6415 907,864,974 2022-08-31
842 2022-09-05 96,614,701 2,000 10.6420 907,864,974 2022-08-31
843 2022-09-02 96,612,701 -2,000 10.6417 907,864,974 2022-08-31
844 2022-09-01 96,614,701 -290,000 10.6420 907,864,974 2022-08-31
845 2022-08-31 96,904,701 -2,000 10.6739 907,864,974 2022-08-31
846 2022-08-30 96,906,701 22,000 10.6741 907,864,974 2022-07-31
847 2022-08-29 96,884,701 2,000 10.6717 907,864,974 2022-07-31
848 2022-08-26 96,882,701 0 10.6715 907,864,974 2022-07-31
849 2022-08-25 96,882,701 -6,000 10.6715 907,864,974 2022-07-31
850 2022-08-24 96,888,701 0 10.6721 907,864,974 2022-07-31
851 2022-08-23 96,888,701 -70,000 10.6721 907,864,974 2022-07-31
852 2022-08-22 96,958,701 8,000 10.6799 907,864,974 2022-07-31
853 2022-08-19 96,950,701 -2,000 10.6790 907,864,974 2022-07-31
854 2022-08-18 96,952,701 0 10.6792 907,864,974 2022-07-31
855 2022-08-17 96,952,701 -6,000 10.6792 907,864,974 2022-07-31
856 2022-08-16 96,958,701 108,000 10.6799 907,864,974 2022-07-31
857 2022-08-15 96,850,701 12,000 10.6680 907,864,974 2022-07-31
858 2022-08-12 96,838,701 0 10.6666 907,864,974 2022-07-31
859 2022-08-11 96,838,701 0 10.6666 907,864,974 2022-07-31
860 2022-08-10 96,838,701 -20,000 10.6666 907,864,974 2022-07-31
861 2022-08-09 96,858,701 8,000 10.6688 907,864,974 2022-07-31
862 2022-08-08 96,850,701 -28,000 10.6680 907,864,974 2022-07-31
863 2022-08-05 96,878,701 12,000 10.6710 907,864,974 2022-07-31
864 2022-08-04 96,866,701 4,000 10.6697 907,864,974 2022-07-31
865 2022-08-03 96,862,701 0 10.6693 907,864,974 2022-07-31
866 2022-08-02 96,862,701 -34,000 10.6693 907,864,974 2022-07-31
867 2022-08-01 96,896,701 2,000 10.6730 907,864,974 2022-07-31
868 2022-07-29 96,894,701 0 10.6728 907,864,974 2022-06-30
869 2022-07-28 96,894,701 46,129 10.6728 907,864,974 2022-06-30
870 2022-07-27 96,848,572 32,000 10.6677 907,864,974 2022-06-30
871 2022-07-26 96,816,572 6,000 10.6642 907,864,974 2022-06-30
872 2022-07-25 96,810,572 -52,000 10.6635 907,864,974 2022-06-30
873 2022-07-22 96,862,572 6,000 10.6693 907,864,974 2022-06-30
874 2022-07-21 96,856,572 0 10.6686 907,864,974 2022-06-30
875 2022-07-20 96,856,572 12,000 10.6686 907,864,974 2022-06-30
876 2022-07-19 96,844,572 26,000 10.6673 907,864,974 2022-06-30
877 2022-07-18 96,818,572 -60,000 10.6644 907,864,974 2022-06-30
878 2022-07-15 96,878,572 -66,000 10.6710 907,864,974 2022-06-30
879 2022-07-14 96,944,572 -54,000 10.6783 907,864,974 2022-06-30
880 2022-07-13 96,998,572 -58,000 10.6843 907,864,974 2022-06-30
881 2022-07-12 97,056,572 0 10.6906 907,864,974 2022-06-30
882 2022-07-11 97,056,572 -222,000 10.6906 907,864,974 2022-06-30
883 2022-07-08 97,278,572 14,000 10.7151 907,864,974 2022-06-30
884 2022-07-07 97,264,572 -120,000 10.7136 907,864,974 2022-06-30
885 2022-07-06 97,384,572 -90,000 10.7268 907,864,974 2022-06-30
886 2022-07-05 97,474,572 12,000 10.7367 907,864,974 2022-06-30
887 2022-07-04 97,462,572 488,000 10.7354 907,864,974 2022-06-30
888 2022-06-30 96,974,572 66,000 10.6816 907,864,974 2022-06-30
889 2022-06-29 96,908,572 14,000 10.6743 907,864,974 2022-05-31
890 2022-06-28 96,894,572 -4,000 10.6728 907,864,974 2022-05-31
891 2022-06-27 96,898,572 -16,000 10.6732 907,864,974 2022-05-31
892 2022-06-24 96,914,572 -5,174 10.6750 907,864,974 2022-05-31
893 2022-06-23 96,919,746 -40,000 10.6756 907,864,974 2022-05-31
894 2022-06-22 96,959,746 -24,000 10.6800 907,864,974 2022-05-31
895 2022-06-21 96,983,746 -56,000 10.6826 907,864,974 2022-05-31
896 2022-06-20 97,039,746 -88,000 10.6888 907,864,974 2022-05-31
897 2022-06-17 97,127,746 8,000 10.6985 907,864,974 2022-05-31
898 2022-06-16 97,119,746 -74,000 10.6976 907,864,974 2022-05-31
899 2022-06-15 97,193,746 102,000 10.7057 907,864,974 2022-05-31
900 2022-06-14 97,091,746 -10,000 10.6945 907,864,974 2022-05-31
901 2022-06-13 97,101,746 -4,000 10.6956 907,864,974 2022-05-31
902 2022-06-10 97,105,746 4,000 10.6961 907,864,974 2022-05-31
903 2022-06-09 97,101,746 2,000 10.6956 907,864,974 2022-05-31
904 2022-06-08 97,099,746 -110,000 10.6954 907,864,974 2022-05-31
905 2022-06-07 97,209,746 0 10.7075 907,864,974 2022-05-31
906 2022-06-06 97,209,746 288,000 10.7075 907,864,974 2022-05-31
907 2022-06-02 96,921,746 6,000 10.6758 907,864,974 2022-05-31
908 2022-06-01 96,915,746 -22,002 10.6751 907,864,974 2022-05-31
909 2022-05-31 96,937,748 150,000 10.6776 907,864,974 2022-05-31
910 2022-05-30 96,787,748 1,314,000 10.6610 907,864,974 2022-04-30
911 2022-05-27 95,473,748 -1,238,000 10.5163 907,864,974 2022-04-30
912 2022-05-26 96,711,748 1,348,000 10.6527 907,864,974 2022-04-30
913 2022-05-25 95,363,748 -62,000 10.5042 907,864,974 2022-04-30
914 2022-05-24 95,425,748 -12,000 10.5110 907,864,974 2022-04-30
915 2022-05-23 95,437,748 -12,000 10.5123 907,864,974 2022-04-30
916 2022-05-20 95,449,748 14,000 10.5137 907,864,974 2022-04-30
917 2022-05-19 95,435,748 -158,000 10.5121 907,864,974 2022-04-30
918 2022-05-18 95,593,748 24,000 10.5295 907,864,974 2022-04-30
919 2022-05-17 95,569,748 138,000 10.5269 907,864,974 2022-04-30
920 2022-05-16 95,431,748 30,000 10.5117 907,864,974 2022-04-30
921 2022-05-13 95,401,748 14,000 10.5084 907,864,974 2022-04-30
922 2022-05-12 95,387,748 110,000 10.5068 907,864,974 2022-04-30
923 2022-05-11 95,277,748 6,000 10.4947 907,864,974 2022-04-30
924 2022-05-10 95,271,748 0 10.4940 907,864,974 2022-04-30
925 2022-05-06 95,271,748 0 10.4940 907,864,974 2022-04-30
926 2022-05-05 95,271,748 -30,000 10.4940 907,864,974 2022-04-30
927 2022-05-04 95,301,748 -756,554 10.4973 907,864,974 2022-04-30
928 2022-05-03 96,058,302 -2,874,794 10.5807 907,864,974 2022-04-30
929 2022-04-29 98,933,096 70,000 10.8973 907,864,974 2022-03-31
930 2022-04-28 98,863,096 -232,000 10.8896 907,864,974 2022-03-31
931 2022-04-27 99,095,096 10,000 10.9152 907,864,974 2022-03-31
932 2022-04-26 99,085,096 60,000 10.9141 907,864,974 2022-03-31
933 2022-04-25 99,025,096 0 10.9075 907,864,974 2022-03-31
934 2022-04-22 99,025,096 -110,000 10.9075 907,864,974 2022-03-31
935 2022-04-21 99,135,096 0 10.9196 907,864,974 2022-03-31
936 2022-04-20 99,135,096 -12,000 10.9196 907,864,974 2022-03-31
937 2022-04-19 99,147,096 -94,000 10.9209 907,864,974 2022-03-31
938 2022-04-14 99,241,096 4,000 10.9313 907,864,974 2022-03-31
939 2022-04-13 99,237,096 10,000 10.9308 907,864,974 2022-03-31
940 2022-04-12 99,227,096 16,000 10.9297 907,864,974 2022-03-31
941 2022-04-11 99,211,096 0 10.9280 907,864,974 2022-03-31
942 2022-04-08 99,211,096 -16,000 10.9280 907,864,974 2022-03-31
943 2022-04-07 99,227,096 160,000 10.9297 907,864,974 2022-03-31
944 2022-04-06 99,067,096 -92,000 10.9121 907,864,974 2022-03-31
945 2022-04-04 99,159,096 0 10.9222 907,864,974 2022-03-31
946 2022-04-01 99,159,096 6,000 10.9222 907,864,974 2022-03-31
947 2022-03-31 99,153,096 -74,000 10.9216 907,864,974 2022-03-31
948 2022-03-30 99,227,096 20,000 10.9297 907,864,974 2022-02-28
949 2022-03-29 99,207,096 78,000 10.9275 907,864,974 2022-02-28
950 2022-03-28 99,129,096 -30,000 10.9189 907,864,974 2022-02-28
951 2022-03-25 99,159,096 2,000 10.9222 907,864,974 2022-02-28
952 2022-03-24 99,157,096 36,000 10.9220 907,864,974 2022-02-28
953 2022-03-23 99,121,096 0 10.9180 907,864,974 2022-02-28
954 2022-03-22 99,121,096 -22,000 10.9180 907,864,974 2022-02-28
955 2022-03-21 99,143,096 -22,000 10.9205 907,864,974 2022-02-28
956 2022-03-18 99,165,096 58,000 10.9229 907,864,974 2022-02-28
957 2022-03-17 99,107,096 -62,000 10.9165 907,864,974 2022-02-28
958 2022-03-16 99,169,096 -84,000 10.9233 907,864,974 2022-02-28
959 2022-03-15 99,253,096 -38,000 10.9326 907,864,974 2022-02-28
960 2022-03-14 99,291,096 0 10.9368 907,864,974 2022-02-28
961 2022-03-11 99,291,096 -184,000 10.9368 907,864,974 2022-02-28
962 2022-03-10 99,475,096 -2,000 10.9570 907,864,974 2022-02-28
963 2022-03-09 99,477,096 -10,000 10.9573 907,864,974 2022-02-28
964 2022-03-08 99,487,096 26,000 10.9584 907,864,974 2022-02-28
965 2022-03-07 99,461,096 132,000 10.9555 907,864,974 2022-02-28
966 2022-03-04 99,329,096 -500,000 10.9410 907,864,974 2022-02-28
967 2022-03-03 99,829,096 -16,000 10.9960 907,864,974 2022-02-28
968 2022-03-02 99,845,096 -22,000 10.9978 907,864,974 2022-02-28
969 2022-03-01 99,867,096 0 11.0002 907,864,974 2022-02-28
970 2022-02-28 99,867,096 -2,000 11.0002 907,864,974 2022-02-28
971 2022-02-25 99,869,096 -90,000 11.0004 907,864,974 2022-01-31
972 2022-02-24 99,959,096 -4,000 11.0103 907,864,974 2022-01-31
973 2022-02-23 99,963,096 54,000 11.0108 907,864,974 2022-01-31
974 2022-02-22 99,909,096 0 11.0048 907,864,974 2022-01-31
975 2022-02-21 99,909,096 25,996 11.0048 907,864,974 2022-01-31
976 2022-02-18 99,883,100 -150,000 11.0020 907,864,974 2022-01-31
977 2022-02-17 100,033,100 578,000 11.0185 907,864,974 2022-01-31
978 2022-02-16 99,455,100 -110,000 10.9548 907,864,974 2022-01-31
979 2022-02-15 99,565,100 -144,000 10.9670 907,864,974 2022-01-31
980 2022-02-14 99,709,100 -4,000 10.9828 907,864,974 2022-01-31
981 2022-02-11 99,713,100 -12,000 10.9833 907,864,974 2022-01-31
982 2022-02-10 99,725,100 54,000 10.9846 907,864,974 2022-01-31
983 2022-02-09 99,671,100 122,000 10.9786 907,864,974 2022-01-31
984 2022-02-08 99,549,100 -106,000 10.9652 907,864,974 2022-01-31
985 2022-02-07 99,655,100 424,000 10.9769 907,864,974 2022-01-31
986 2022-02-04 99,231,100 36,000 10.9302 907,864,974 2022-01-31
987 2022-01-31 99,195,100 0 10.9262 907,864,974 2022-01-31
988 2022-01-28 99,195,100 -4,000 10.9262 907,864,974 2021-12-31
989 2022-01-27 99,199,100 14,000 10.9266 907,864,974 2021-12-31
990 2022-01-26 99,185,100 0 10.9251 907,864,974 2021-12-31
991 2022-01-25 99,185,100 -206,000 10.9251 907,864,974 2021-12-31
992 2022-01-24 99,391,100 -69,065 10.9478 907,864,974 2021-12-31
993 2022-01-21 99,460,165 -2,000 10.9554 907,864,974 2021-12-31
994 2022-01-20 99,462,165 -88,000 10.9556 907,864,974 2021-12-31
995 2022-01-19 99,550,165 -218,000 10.9653 907,864,974 2021-12-31
996 2022-01-18 99,768,165 10,000 10.9893 907,864,974 2021-12-31
997 2022-01-17 99,758,165 -34,000 10.9882 907,864,974 2021-12-31
998 2022-01-14 99,792,165 0 10.9920 907,864,974 2021-12-31
999 2022-01-13 99,792,165 -2,000 10.9920 907,864,974 2021-12-31
1000 2022-01-12 99,794,165 0 10.9922 907,864,974 2021-12-31
1001 2022-01-11 99,794,165 0 10.9922 907,864,974 2021-12-31
1002 2022-01-10 99,794,165 -42,000 10.9922 907,864,974 2021-12-31
1003 2022-01-07 99,836,165 -4,000 10.9968 907,864,974 2021-12-31
1004 2022-01-06 99,840,165 40,000 10.9972 907,864,974 2021-12-31
1005 2022-01-05 99,800,165 -12,000 10.9928 907,864,974 2021-12-31
1006 2022-01-04 99,812,165 22,000 10.9942 907,864,974 2021-12-31
1007 2022-01-03 99,790,165 -28,000 10.9917 907,864,974 2021-12-31
1008 2021-12-31 99,818,165 0 10.9948 907,864,974 2021-12-31
1009 2021-12-30 99,818,165 -14,000 10.9948 907,864,974 2021-11-30
1010 2021-12-29 99,832,165 -114,000 10.9964 907,864,974 2021-11-30
1011 2021-12-28 99,946,165 -4,000 11.0089 907,864,974 2021-11-30
1012 2021-12-24 99,950,165 -4,000 11.0094 907,864,974 2021-11-30
1013 2021-12-23 99,954,165 -12,000 11.0098 907,864,974 2021-11-30
1014 2021-12-22 99,966,165 -38,000 11.0111 907,864,974 2021-11-30
1015 2021-12-21 100,004,165 60,000 11.0153 907,864,974 2021-11-30
1016 2021-12-20 99,944,165 -126,000 11.0087 907,864,974 2021-11-30
1017 2021-12-17 100,070,165 -34,000 11.0226 907,864,974 2021-11-30
1018 2021-12-16 100,104,165 -2,000 11.0263 907,864,974 2021-11-30
1019 2021-12-15 100,106,165 -72,000 11.0265 907,864,974 2021-11-30
1020 2021-12-14 100,178,165 0 11.0345 907,864,974 2021-11-30
1021 2021-12-13 100,178,165 8,000 11.0345 907,864,974 2021-11-30
1022 2021-12-10 100,170,165 46,000 11.0336 907,864,974 2021-11-30
1023 2021-12-09 100,124,165 92,000 11.0285 907,864,974 2021-11-30
1024 2021-12-08 100,032,165 132,000 11.0184 907,864,974 2021-11-30
1025 2021-12-07 99,900,165 -4,000 11.0039 907,864,974 2021-11-30
1026 2021-12-06 99,904,165 -42,935 11.0043 907,864,974 2021-11-30
1027 2021-12-03 99,947,100 -84,000 11.0090 907,864,974 2021-11-30
1028 2021-12-02 100,031,100 56,000 11.0183 907,864,974 2021-11-30
1029 2021-12-01 99,975,100 -32,000 11.0121 907,864,974 2021-11-30
1030 2021-11-30 100,007,100 4,000 11.0156 907,864,974 2021-11-30
1031 2021-11-29 100,003,100 12,000 11.0152 907,864,974 2021-10-31
1032 2021-11-26 99,991,100 44,000 11.0139 907,864,974 2021-10-31
1033 2021-11-25 99,947,100 30,000 11.0090 907,864,974 2021-10-31
1034 2021-11-24 99,917,100 -4,000 11.0057 907,864,974 2021-10-31
1035 2021-11-23 99,921,100 28,000 11.0062 907,864,974 2021-10-31
1036 2021-11-22 99,893,100 6,000 11.0031 907,864,974 2021-10-31
1037 2021-11-19 99,887,100 -16,000 11.0024 907,864,974 2021-10-31
1038 2021-11-18 99,903,100 -28,000 11.0042 907,864,974 2021-10-31
1039 2021-11-17 99,931,100 -54,000 11.0073 907,864,974 2021-10-31
1040 2021-11-16 99,985,100 74,000 11.0132 907,864,974 2021-10-31
1041 2021-11-15 99,911,100 66,000 11.0051 907,864,974 2021-10-31
1042 2021-11-12 99,845,100 -72,000 10.9978 907,864,974 2021-10-31
1043 2021-11-11 99,917,100 0 11.0057 907,864,974 2021-10-31
1044 2021-11-10 99,917,100 94,000 11.0057 907,864,974 2021-10-31
1045 2021-11-09 99,823,100 -218,000 10.9954 907,864,974 2021-10-31
1046 2021-11-08 100,041,100 -2,000 11.0194 907,864,974 2021-10-31
1047 2021-11-05 100,043,100 -140,000 11.0196 907,864,974 2021-10-31
1048 2021-11-04 100,183,100 -32,000 11.0350 907,864,974 2021-10-31
1049 2021-11-03 100,215,100 -178,000 11.0385 907,864,974 2021-10-31
1050 2021-11-02 100,393,100 -24,000 11.0582 907,864,974 2021-10-31
1051 2021-11-01 100,417,100 36,000 11.0608 907,864,974 2021-10-31
1052 2021-10-29 100,381,100 90,000 11.0568 907,864,974 2021-09-30
1053 2021-10-28 100,291,100 0 11.0469 907,864,974 2021-09-30
1054 2021-10-27 100,291,100 2,000 11.0469 907,864,974 2021-09-30
1055 2021-10-26 100,289,100 0 11.0467 907,864,974 2021-09-30
1056 2021-10-25 100,289,100 -64,000 11.0467 907,864,974 2021-09-30
1057 2021-10-22 100,353,100 0 11.0537 907,864,974 2021-09-30
1058 2021-10-21 100,353,100 -24,000 11.0537 907,864,974 2021-09-30
1059 2021-10-20 100,377,100 -34,000 11.0564 907,864,974 2021-09-30
1060 2021-10-19 100,411,100 0 11.0601 907,864,974 2021-09-30
1061 2021-10-18 100,411,100 0 11.0601 907,864,974 2021-09-30
1062 2021-10-15 100,411,100 0 11.0601 907,864,974 2021-09-30
1063 2021-10-12 100,411,100 -16,000 11.0601 907,864,974 2021-09-30
1064 2021-10-11 100,427,100 0 11.0619 907,864,974 2021-09-30
1065 2021-10-08 100,427,100 -8,000 11.0619 907,864,974 2021-09-30
1066 2021-10-07 100,435,100 -2,000 11.0628 907,864,974 2021-09-30
1067 2021-10-06 100,437,100 738,000 11.0630 907,864,974 2021-09-30
1068 2021-10-05 99,699,100 -46,000 10.9817 907,864,974 2021-09-30
1069 2021-10-04 99,745,100 12,000 10.9868 907,864,974 2021-09-30
1070 2021-09-30 99,733,100 140,000 10.9855 907,864,974 2021-09-30
1071 2021-09-29 99,593,100 26,000 10.9700 907,864,974 2021-08-31
1072 2021-09-28 99,567,100 12,000 10.9672 907,864,974 2021-08-31
1073 2021-09-27 99,555,100 20,000 10.9658 907,864,974 2021-08-31
1074 2021-09-24 99,535,100 -1,270,000 10.9636 907,864,974 2021-08-31
1075 2021-09-23 100,805,100 -24,000 11.1035 907,864,974 2021-08-31
1076 2021-09-21 100,829,100 696,000 11.1062 907,864,974 2021-08-31
1077 2021-09-20 100,133,100 -624,000 11.0295 907,864,974 2021-08-31
1078 2021-09-17 100,757,100 -66,000 11.0982 907,864,974 2021-08-31
1079 2021-09-16 100,823,100 350,000 11.1055 907,864,974 2021-08-31
1080 2021-09-15 100,473,100 -10,000 11.0670 907,864,974 2021-08-31
1081 2021-09-14 100,483,100 22,000 11.0681 907,864,974 2021-08-31
1082 2021-09-13 100,461,100 -102,000 11.0656 907,864,974 2021-08-31
1083 2021-09-10 100,563,100 -42,000 11.0769 907,864,974 2021-08-31
1084 2021-09-09 100,605,100 -8,000 11.0815 907,864,974 2021-08-31
1085 2021-09-08 100,613,100 -196,000 11.0824 907,864,974 2021-08-31
1086 2021-09-07 100,809,100 32,000 11.1040 907,864,974 2021-08-31
1087 2021-09-06 100,777,100 74,000 11.1005 907,864,974 2021-08-31
1088 2021-09-03 100,703,100 0 11.0923 907,864,974 2021-08-31
1089 2021-09-02 100,703,100 58,000 11.0923 907,864,974 2021-08-31
1090 2021-09-01 100,645,100 76,000 11.0859 907,864,974 2021-08-31
1091 2021-08-31 100,569,100 658,000 11.0775 907,864,974 2021-08-31
1092 2021-08-30 99,911,100 -42,000 11.0051 907,864,974 2021-07-31
1093 2021-08-27 99,953,100 -42,000 11.0097 907,864,974 2021-07-31
1094 2021-08-26 99,995,100 272,000 11.0143 907,864,974 2021-07-31
1095 2021-08-25 99,723,100 196,000 10.9844 907,864,974 2021-07-31
1096 2021-08-24 99,527,100 -136,000 10.9628 907,864,974 2021-07-31
1097 2021-08-23 99,663,100 -192,000 10.9777 907,864,974 2021-07-31
1098 2021-08-20 99,855,100 -34,000 10.9989 907,864,974 2021-07-31
1099 2021-08-19 99,889,100 -194,000 11.0026 907,864,974 2021-07-31
1100 2021-08-18 100,083,100 858,000 11.0240 907,864,974 2021-07-31
1101 2021-08-17 99,225,100 46,000 10.9295 907,864,974 2021-07-31
1102 2021-08-16 99,179,100 12,000 10.9244 907,864,974 2021-07-31
1103 2021-08-13 99,167,100 88,000 10.9231 907,864,974 2021-07-31
1104 2021-08-12 99,079,100 40,000 10.9134 907,864,974 2021-07-31
1105 2021-08-11 99,039,100 -10,000 10.9090 907,864,974 2021-07-31
1106 2021-08-10 99,049,100 138,000 10.9101 907,864,974 2021-07-31
1107 2021-08-09 98,911,100 -126,000 10.8949 907,864,974 2021-07-31
1108 2021-08-06 99,037,100 -194,000 10.9088 907,864,974 2021-07-31
1109 2021-08-05 99,231,100 26,000 10.9302 907,864,974 2021-07-31
1110 2021-08-04 99,205,100 -24,000 10.9273 907,864,974 2021-07-31
1111 2021-08-03 99,229,100 -26,000 10.9299 907,864,974 2021-07-31
1112 2021-08-02 99,255,100 206,000 10.9328 907,864,974 2021-07-31
1113 2021-07-30 99,049,100 -42,000 10.9101 907,864,974 2021-06-30
1114 2021-07-29 99,091,100 162,000 10.9147 907,864,974 2021-06-30
1115 2021-07-28 98,929,100 80,000 10.8969 907,864,974 2021-06-30
1116 2021-07-27 98,849,100 -32,000 10.8881 907,864,974 2021-06-30
1117 2021-07-26 98,881,100 -72,000 10.8916 907,864,974 2021-06-30
1118 2021-07-23 98,953,100 -26,000 10.8995 907,864,974 2021-06-30
1119 2021-07-22 98,979,100 -90,000 10.9024 907,864,974 2021-06-30
1120 2021-07-21 99,069,100 0 10.9123 907,864,974 2021-06-30
1121 2021-07-20 99,069,100 -16,000 10.9123 907,864,974 2021-06-30
1122 2021-07-19 99,085,100 400,000 10.9141 907,864,974 2021-06-30
1123 2021-07-16 98,685,100 -1,286,000 10.8700 907,864,974 2021-06-30
1124 2021-07-15 99,971,100 246,000 11.0117 907,864,974 2021-06-30
1125 2021-07-14 99,725,100 -54,000 10.9846 907,864,974 2021-06-30
1126 2021-07-13 99,779,100 62,000 10.9905 907,864,974 2021-06-30
1127 2021-07-12 99,717,100 -782,000 10.9837 907,864,974 2021-06-30
1128 2021-07-09 100,499,100 314,000 11.0698 907,864,974 2021-06-30
1129 2021-07-08 100,185,100 398,000 11.0352 907,864,974 2021-06-30
1130 2021-07-07 99,787,100 1,678,000 10.9914 907,864,974 2021-06-30
1131 2021-07-06 98,109,100 1,568,000 10.8066 907,864,974 2021-06-30
1132 2021-07-05 96,541,100 -150,000 10.6339 907,864,974 2021-06-30
1133 2021-07-02 96,691,100 14,000 10.6504 907,864,974 2021-06-30
1134 2021-06-30 96,677,100 188,000 10.6488 907,864,974 2021-06-30
1135 2021-06-29 96,489,100 44,000 10.6281 907,864,974 2021-05-31
1136 2021-06-28 96,445,100 -12,000 10.6233 907,864,974 2021-05-31
1137 2021-06-25 96,457,100 8,000 10.6246 907,864,974 2021-05-31
1138 2021-06-24 96,449,100 -192,000 10.6237 907,864,974 2021-05-31
1139 2021-06-23 96,641,100 65,708 10.6449 907,864,974 2021-05-31
1140 2021-06-22 96,575,392 46,000 10.6376 907,864,974 2021-05-31
1141 2021-06-21 96,529,392 -6,000 10.6326 907,864,974 2021-05-31
1142 2021-06-18 96,535,392 -20,000 10.6332 907,864,974 2021-05-31
1143 2021-06-17 96,555,392 -30,000 10.6354 907,864,974 2021-05-31
1144 2021-06-16 96,585,392 136,000 10.6387 907,864,974 2021-05-31
1145 2021-06-15 96,449,392 166,000 10.6238 907,864,974 2021-05-31
1146 2021-06-11 96,283,392 8,000 10.6055 907,864,974 2021-05-31
1147 2021-06-10 96,275,392 -20,000 10.6046 907,864,974 2021-05-31
1148 2021-06-09 96,295,392 50,000 10.6068 907,864,974 2021-05-31
1149 2021-06-08 96,245,392 26,000 10.6013 907,864,974 2021-05-31
1150 2021-06-07 96,219,392 -50,000 10.5984 907,864,974 2021-05-31
1151 2021-06-04 96,269,392 16,000 10.6039 907,864,974 2021-05-31
1152 2021-06-03 96,253,392 -24,000 10.6022 907,864,974 2021-05-31
1153 2021-06-02 96,277,392 -28,000 10.6048 907,864,974 2021-05-31
1154 2021-06-01 96,305,392 -50,000 10.6079 907,864,974 2021-05-31
1155 2021-05-31 96,355,392 910,000 10.6134 907,864,974 2021-05-31
1156 2021-05-28 95,445,392 310,000 10.5132 907,864,974 2021-04-30
1157 2021-05-27 95,135,392 765,446 10.4790 907,864,974 2021-04-30
1158 2021-05-26 94,369,946 -32,000 10.3947 907,864,974 2021-04-30
1159 2021-05-25 94,401,946 -6,000 10.3982 907,864,974 2021-04-30
1160 2021-05-24 94,407,946 -50,000 10.3989 907,864,974 2021-04-30
1161 2021-05-21 94,457,946 238,000 10.4044 907,864,974 2021-04-30
1162 2021-05-20 94,219,946 -64,000 10.3782 907,864,974 2021-04-30
1163 2021-05-18 94,283,946 -92,000 10.3852 907,864,974 2021-04-30
1164 2021-05-17 94,375,946 86,000 10.3954 907,864,974 2021-04-30
1165 2021-05-14 94,289,946 -40,000 10.3859 907,864,974 2021-04-30
1166 2021-05-13 94,329,946 22,000 10.3903 907,864,974 2021-04-30
1167 2021-05-12 94,307,946 552,000 10.3879 907,864,974 2021-04-30
1168 2021-05-11 93,755,946 282,000 10.3271 907,864,974 2021-04-30
1169 2021-05-10 93,473,946 186,000 10.2960 907,864,974 2021-04-30
1170 2021-05-07 93,287,946 116,000 10.2755 907,864,974 2021-04-30
1171 2021-05-06 93,171,946 408,720 10.2628 907,864,974 2021-04-30
1172 2021-05-05 92,763,226 80,000 10.2177 907,864,974 2021-04-30
1173 2021-05-04 92,683,226 20,000 10.2089 907,864,974 2021-04-30
1174 2021-05-03 92,663,226 -2,804,020 10.2067 907,864,974 2021-04-30
1175 2021-04-30 95,467,246 -6,000 10.5156 907,864,974 2021-04-30
1176 2021-04-29 95,473,246 -4,000 10.5162 907,864,974 2021-03-31
1177 2021-04-28 95,477,246 -22,000 10.5167 907,864,974 2021-03-31
1178 2021-04-27 95,499,246 44,333 10.5191 907,864,974 2021-03-31
1179 2021-04-26 95,454,913 30,000 10.5142 907,864,974 2021-03-31
1180 2021-04-23 95,424,913 96,000 10.5109 907,864,974 2021-03-31
1181 2021-04-22 95,328,913 -54,000 10.5003 907,864,974 2021-03-31
1182 2021-04-21 95,382,913 54,000 10.5063 907,864,974 2021-03-31
1183 2021-04-20 95,328,913 436,000 10.5003 907,864,974 2021-03-31
1184 2021-04-19 94,892,913 48,000 10.4523 907,864,974 2021-03-31
1185 2021-04-16 94,844,913 -116,000 10.4470 907,864,974 2021-03-31
1186 2021-04-15 94,960,913 136,000 10.4598 907,864,974 2021-03-31
1187 2021-04-14 94,824,913 -36,000 10.4448 907,864,974 2021-03-31
1188 2021-04-13 94,860,913 -364,000 10.4488 907,864,974 2021-03-31
1189 2021-04-12 95,224,913 -140,000 10.4889 907,864,974 2021-03-31
1190 2021-04-09 95,364,913 522,000 10.5043 907,864,974 2021-03-31
1191 2021-04-08 94,842,913 272,000 10.4468 907,864,974 2021-03-31
1192 2021-04-07 94,570,913 50,000 10.4168 907,864,974 2021-03-31
1193 2021-04-01 94,520,913 -104,000 10.4113 907,864,974 2021-03-31
1194 2021-03-31 94,624,913 -70,000 10.4228 907,864,974 2021-03-31
1195 2021-03-30 94,694,913 -46,000 10.4305 907,864,974 2021-02-28
1196 2021-03-29 94,740,913 -634,000 10.4356 907,864,974 2021-02-28
1197 2021-03-26 95,374,913 66,000 10.5054 907,864,974 2021-02-28
1198 2021-03-25 95,308,913 126,000 10.4981 907,864,974 2021-02-28
1199 2021-03-24 95,182,913 2,000 10.4843 907,864,974 2021-02-28
1200 2021-03-23 95,180,913 50,000 10.4840 907,864,974 2021-02-28
1201 2021-03-22 95,130,913 162,000 10.4785 907,864,974 2021-02-28
1202 2021-03-19 94,968,913 76,000 10.4607 907,864,974 2021-02-28
1203 2021-03-18 94,892,913 234,000 10.4523 907,864,974 2021-02-28
1204 2021-03-17 94,658,913 74,000 10.4265 907,864,974 2021-02-28
1205 2021-03-16 94,584,913 -150,000 10.4184 907,864,974 2021-02-28
1206 2021-03-15 94,734,913 -42,000 10.4349 907,864,974 2021-02-28
1207 2021-03-12 94,776,913 4,000 10.4395 907,864,974 2021-02-28
1208 2021-03-11 94,772,913 32,000 10.4391 907,864,974 2021-02-28
1209 2021-03-10 94,740,913 -28,000 10.4356 907,864,974 2021-02-28
1210 2021-03-09 94,768,913 100,000 10.4387 907,864,974 2021-02-28
1211 2021-03-08 94,668,913 -172,000 10.4276 907,864,974 2021-02-28
1212 2021-03-05 94,840,913 30,000 10.4466 907,864,974 2021-02-28
1213 2021-03-04 94,810,913 -134,000 10.4433 907,864,974 2021-02-28
1214 2021-03-03 94,944,913 -12,000 10.4580 907,864,974 2021-02-28
1215 2021-03-02 94,956,913 -198,000 10.4594 907,864,974 2021-02-28
1216 2021-03-01 95,154,913 -30,000 10.4812 907,864,974 2021-02-28
1217 2021-02-26 95,184,913 474,000 10.4845 907,864,974 2021-01-31
1218 2021-02-25 94,710,913 -2,000 10.4323 907,864,974 2021-01-31
1219 2021-02-24 94,712,913 -16,000 10.4325 907,864,974 2021-01-31
1220 2021-02-23 94,728,913 -240,000 10.4343 907,864,974 2021-01-31
1221 2021-02-22 94,968,913 -28,000 10.4607 907,864,974 2021-01-31
1222 2021-02-19 94,996,913 98,612 10.4638 907,864,974 2021-01-31
1223 2021-02-18 94,898,301 -670,000 10.4529 907,864,974 2021-01-31
1224 2021-02-17 95,568,301 -164,000 10.5267 907,864,974 2021-01-31
1225 2021-02-16 95,732,301 -390,000 10.5448 907,864,974 2021-01-31
1226 2021-02-11 96,122,301 0 10.5877 907,864,974 2021-01-31
1227 2021-02-10 96,122,301 -770,000 10.5877 907,864,974 2021-01-31
1228 2021-02-09 96,892,301 162,000 10.6725 907,864,974 2021-01-31
1229 2021-02-08 96,730,301 112,000 10.6547 907,864,974 2021-01-31
1230 2021-02-05 96,618,301 54,000 10.6424 907,864,974 2021-01-31
1231 2021-02-04 96,564,301 -48,000 10.6364 907,864,974 2021-01-31
1232 2021-02-03 96,612,301 24,000 10.6417 907,864,974 2021-01-31
1233 2021-02-02 96,588,301 -16,000 10.6391 907,864,974 2021-01-31
1234 2021-02-01 96,604,301 -42,000 10.6408 907,864,974 2021-01-31
1235 2021-01-29 96,646,301 132,000 10.6454 907,864,974 2020-12-31
1236 2021-01-28 96,514,301 22,000 10.6309 907,864,974 2020-12-31
1237 2021-01-27 96,492,301 72,000 10.6285 907,864,974 2020-12-31
1238 2021-01-26 96,420,301 -102,000 10.6206 907,864,974 2020-12-31
1239 2021-01-25 96,522,301 -208,000 10.6318 907,864,974 2020-12-31
1240 2021-01-22 96,730,301 -168,000 10.6547 907,864,974 2020-12-31
1241 2021-01-21 96,898,301 80,000 10.6732 907,864,974 2020-12-31
1242 2021-01-20 96,818,301 -290,000 10.6644 907,864,974 2020-12-31
1243 2021-01-19 97,108,301 -92,000 10.6963 907,864,974 2020-12-31
1244 2021-01-18 97,200,301 -42,000 10.7065 907,864,974 2020-12-31
1245 2021-01-15 97,242,301 20,000 10.7111 907,864,974 2020-12-31
1246 2021-01-14 97,222,301 152,000 10.7089 907,864,974 2020-12-31
1247 2021-01-13 97,070,301 -22,000 10.6922 907,864,974 2020-12-31
1248 2021-01-12 97,092,301 112,000 10.6946 907,864,974 2020-12-31
1249 2021-01-11 96,980,301 30,000 10.6822 907,864,974 2020-12-31
1250 2021-01-08 96,950,301 -96,000 10.6789 907,864,974 2020-12-31
1251 2021-01-07 97,046,301 24,000 10.6895 907,864,974 2020-12-31
1252 2021-01-06 97,022,301 34,000 10.6869 907,864,974 2020-12-31
1253 2021-01-05 96,988,301 -90,000 10.6831 907,864,974 2020-12-31
1254 2021-01-04 97,078,301 24,000 10.6930 907,864,974 2020-12-31
1255 2020-12-31 97,054,301 0 10.6904 907,864,974 2020-12-31
1256 2020-12-30 97,054,301 -96,000 10.6904 907,864,974 2020-11-30
1257 2020-12-29 97,150,301 70,000 10.7010 907,864,974 2020-11-30
1258 2020-12-28 97,080,301 -216,000 10.6933 907,864,974 2020-11-30
1259 2020-12-24 97,296,301 0 10.7170 907,864,974 2020-11-30
1260 2020-12-23 97,296,301 128,000 10.7170 907,864,974 2020-11-30
1261 2020-12-22 97,168,301 -22,000 10.7029 907,864,974 2020-11-30
1262 2020-12-21 97,190,301 -32,000 10.7054 907,864,974 2020-11-30
1263 2020-12-18 97,222,301 -28,000 10.7089 907,864,974 2020-11-30
1264 2020-12-17 97,250,301 -36,000 10.7120 907,864,974 2020-11-30
1265 2020-12-16 97,286,301 -98,000 10.7159 907,864,974 2020-11-30
1266 2020-12-15 97,384,301 -142,000 10.7267 907,864,974 2020-11-30
1267 2020-12-14 97,526,301 150,000 10.7424 907,864,974 2020-11-30
1268 2020-12-11 97,376,301 -18,000 10.7259 907,864,974 2020-11-30
1269 2020-12-10 97,394,301 -154,000 10.7278 907,864,974 2020-11-30
1270 2020-12-09 97,548,301 0 10.7448 907,864,974 2020-11-30
1271 2020-12-08 97,548,301 204,000 10.7448 907,864,974 2020-11-30
1272 2020-12-07 97,344,301 16,000 10.7223 907,864,974 2020-11-30
1273 2020-12-04 97,328,301 -142,000 10.7206 907,864,974 2020-11-30
1274 2020-12-03 97,470,301 68,000 10.7362 907,864,974 2020-11-30
1275 2020-12-02 97,402,301 -2,000 10.7287 907,864,974 2020-11-30
1276 2020-12-01 97,404,301 194,000 10.7289 907,864,974 2020-11-30
1277 2020-11-30 97,210,301 172,000 10.7076 907,864,974 2020-11-30
1278 2020-11-27 97,038,301 -24,000 10.6886 907,864,974 2020-10-31
1279 2020-11-26 97,062,301 200,000 10.6913 907,864,974 2020-10-31
1280 2020-11-25 96,862,301 -46,000 10.6692 907,864,974 2020-10-31
1281 2020-11-24 96,908,301 0 10.6743 907,864,974 2020-10-31
1282 2020-11-23 96,908,301 -100,000 10.6743 907,864,974 2020-10-31
1283 2020-11-20 97,008,301 -12,000 10.6853 907,864,974 2020-10-31
1284 2020-11-19 97,020,301 20,000 10.6866 907,864,974 2020-10-31
1285 2020-11-18 97,000,301 2,000 10.6844 907,864,974 2020-10-31
1286 2020-11-17 96,998,301 -272,000 10.6842 907,864,974 2020-10-31
1287 2020-11-16 97,270,301 -170,000 10.7142 907,864,974 2020-10-31
1288 2020-11-13 97,440,301 122,000 10.7329 907,864,974 2020-10-31
1289 2020-11-12 97,318,301 -12,000 10.7195 907,864,974 2020-10-31
1290 2020-11-11 97,330,301 58,000 10.7208 907,864,974 2020-10-31
1291 2020-11-10 97,272,301 -86,000 10.7144 907,864,974 2020-10-31
1292 2020-11-09 97,358,301 12,000 10.7239 907,864,974 2020-10-31
1293 2020-11-06 97,346,301 -200,000 10.7226 907,864,974 2020-10-31
1294 2020-11-05 97,546,301 82,000 10.7446 907,864,974 2020-10-31
1295 2020-11-04 97,464,301 -174,000 10.7356 907,864,974 2020-10-31
1296 2020-11-03 97,638,301 -190,000 10.7547 907,864,974 2020-10-31
1297 2020-11-02 97,828,301 -28,000 10.7756 907,864,974 2020-10-31
1298 2020-10-30 97,856,301 -324,000 10.7787 907,864,974 2020-09-30
1299 2020-10-29 98,180,301 220,000 10.8144 907,864,974 2020-09-30
1300 2020-10-28 97,960,301 48,000 10.7902 907,864,974 2020-09-30
1301 2020-10-27 97,912,301 -140,000 10.7849 907,864,974 2020-09-30
1302 2020-10-23 98,052,301 -74,000 10.8003 907,864,974 2020-09-30
1303 2020-10-22 98,126,301 -20,000 10.8085 907,864,974 2020-09-30
1304 2020-10-21 98,146,301 -4,000 10.8107 907,864,974 2020-09-30
1305 2020-10-20 98,150,301 0 10.8111 907,864,974 2020-09-30
1306 2020-10-19 98,150,301 -314,000 10.8111 907,864,974 2020-09-30
1307 2020-10-16 98,464,301 2,000 10.8457 907,864,974 2020-09-30
1308 2020-10-15 98,462,301 44,000 10.8455 907,864,974 2020-09-30
1309 2020-10-14 98,418,301 2,000 10.8406 907,864,974 2020-09-30
1310 2020-10-12 98,416,301 -36,000 10.8404 907,864,974 2020-09-30
1311 2020-10-09 98,452,301 8,000 10.8444 907,864,974 2020-09-30
1312 2020-10-08 98,444,301 18,000 10.8435 907,864,974 2020-09-30
1313 2020-10-07 98,426,301 0 10.8415 907,864,974 2020-09-30
1314 2020-10-06 98,426,301 -346,000 10.8415 907,864,974 2020-09-30
1315 2020-10-05 98,772,301 150,000 10.8796 907,864,974 2020-09-30
1316 2020-09-30 98,622,301 -226,000 10.8631 907,864,974 2020-09-30
1317 2020-09-29 98,848,301 12,000 10.8880 907,864,974 2020-08-31
1318 2020-09-28 98,836,301 162,000 10.8867 907,864,974 2020-08-31
1319 2020-09-25 98,674,301 180,000 10.8688 907,864,974 2020-08-31
1320 2020-09-24 98,494,301 -202,000 10.8490 907,864,974 2020-08-31
1321 2020-09-23 98,696,301 -664,000 10.8713 907,864,974 2020-08-31
1322 2020-09-22 99,360,301 60,000 10.9444 907,864,974 2020-08-31
1323 2020-09-21 99,300,301 -94,000 10.9378 907,864,974 2020-08-31
1324 2020-09-18 99,394,301 -8,000 10.9481 907,864,974 2020-08-31
1325 2020-09-17 99,402,301 118,000 10.9490 907,864,974 2020-08-31
1326 2020-09-16 99,284,301 765,270 10.9360 907,864,974 2020-08-31
1327 2020-09-15 98,519,031 -20,000 10.8517 907,864,974 2020-08-31
1328 2020-09-14 98,539,031 -58,000 10.8539 907,864,974 2020-08-31
1329 2020-09-11 98,597,031 82,000 10.8603 907,864,974 2020-08-31
1330 2020-09-10 98,515,031 -14,000 10.8513 907,864,974 2020-08-31
1331 2020-09-09 98,529,031 0 10.8528 907,864,974 2020-08-31
1332 2020-09-08 98,529,031 86,000 10.8528 907,864,974 2020-08-31
1333 2020-09-07 98,443,031 -294,000 10.8434 907,864,974 2020-08-31
1334 2020-09-04 98,737,031 -146,000 10.8757 907,864,974 2020-08-31
1335 2020-09-03 98,883,031 0 10.8918 907,864,974 2020-08-31
1336 2020-09-02 98,883,031 -256,000 10.8918 907,864,974 2020-08-31
1337 2020-09-01 99,139,031 -502,000 10.9200 907,864,974 2020-08-31
1338 2020-08-31 99,641,031 -42,000 10.9753 907,864,974 2020-08-31
1339 2020-08-28 99,683,031 -152,000 10.9799 907,864,974 2020-07-31
1340 2020-08-27 99,835,031 132,000 10.9967 907,864,974 2020-07-31
1341 2020-08-26 99,703,031 -6,000 10.9821 907,864,974 2020-07-31
1342 2020-08-25 99,709,031 144,000 10.9828 907,864,974 2020-07-31
1343 2020-08-24 99,565,031 -16,000 10.9669 907,864,974 2020-07-31
1344 2020-08-21 99,581,031 -26,000 10.9687 907,864,974 2020-07-31
1345 2020-08-20 99,607,031 -140,000 10.9716 907,864,974 2020-07-31
1346 2020-08-19 99,747,031 -104,000 10.9870 907,864,974 2020-07-31
1347 2020-08-18 99,851,031 116,216 10.9984 907,864,974 2020-07-31
1348 2020-08-17 99,734,815 26,000 10.9856 907,864,974 2020-07-31
1349 2020-08-14 99,708,815 72,000 10.9828 907,864,974 2020-07-31
1350 2020-08-13 99,636,815 72,000 10.9748 907,864,974 2020-07-31
1351 2020-08-12 99,564,815 -106,000 10.9669 907,864,974 2020-07-31
1352 2020-08-11 99,670,815 -98,000 10.9786 907,864,974 2020-07-31
1353 2020-08-10 99,768,815 -44,000 10.9894 907,864,974 2020-07-31
1354 2020-08-07 99,812,815 6,000 10.9942 907,864,974 2020-07-31
1355 2020-08-06 99,806,815 54,000 10.9936 907,864,974 2020-07-31
1356 2020-08-05 99,752,815 -14,000 10.9876 907,864,974 2020-07-31
1357 2020-08-04 99,766,815 256,000 10.9892 907,864,974 2020-07-31
1358 2020-08-03 99,510,815 98,000 10.9610 907,864,974 2020-07-31
1359 2020-07-31 99,412,815 -25,000 10.9502 907,864,974 2020-07-31
1360 2020-07-30 99,437,815 -254,000 10.9529 907,864,974 2020-06-30
1361 2020-07-29 99,691,815 -100,000 10.9809 907,864,974 2020-06-30
1362 2020-07-28 99,791,815 65,815 10.9919 907,864,974 2020-06-30
1363 2020-07-27 99,726,000 4,000 10.9847 907,864,974 2020-06-30
1364 2020-07-24 99,722,000 -28,000 10.9842 907,864,974 2020-06-30
1365 2020-07-23 99,750,000 -68,000 10.9873 907,864,974 2020-06-30
1366 2020-07-22 99,818,000 0 10.9948 907,864,974 2020-06-30
1367 2020-07-21 99,818,000 -76,000 10.9948 907,864,974 2020-06-30
1368 2020-07-20 99,894,000 -114,000 11.0032 907,864,974 2020-06-30
1369 2020-07-17 100,008,000 0 11.0157 907,864,974 2020-06-30
1370 2020-07-16 100,008,000 -150,000 11.0157 907,864,974 2020-06-30
1371 2020-07-15 100,158,000 -108,000 11.0323 907,864,974 2020-06-30
1372 2020-07-14 100,266,000 -36,000 11.0442 907,864,974 2020-06-30
1373 2020-07-13 100,302,000 -360,000 11.0481 907,864,974 2020-06-30
1374 2020-07-10 100,662,000 -94,000 11.0878 907,864,974 2020-06-30
1375 2020-07-09 100,756,000 -930,000 11.0981 907,864,974 2020-06-30
1376 2020-07-08 101,686,000 56,000 11.2006 907,864,974 2020-06-30
1377 2020-07-07 101,630,000 -73,871 11.1944 907,864,974 2020-06-30
1378 2020-07-06 101,703,871 2,658,000 11.2025 907,864,974 2020-06-30
1379 2020-07-03 99,045,871 -64,000 10.9098 907,864,974 2020-06-30
1380 2020-07-02 99,109,871 50,000 10.9168 907,864,974 2020-06-30
1381 2020-06-30 99,059,871 144,000 10.9113 907,864,974 2020-06-30
1382 2020-06-29 98,915,871 -310,000 10.8954 907,864,974 2020-05-31
1383 2020-06-26 99,225,871 242,000 10.9296 907,864,974 2020-05-31
1384 2020-06-24 98,983,871 -200,000 10.9029 907,864,974 2020-05-31
1385 2020-06-23 99,183,871 238,000 10.9250 907,864,974 2020-05-31
1386 2020-06-22 98,945,871 -324,000 10.8987 907,864,974 2020-05-31
1387 2020-06-19 99,269,871 -80,000 10.9344 907,864,974 2020-05-31
1388 2020-06-18 99,349,871 -256,000 10.9432 907,864,974 2020-05-31
1389 2020-06-17 99,605,871 54,000 10.9714 907,864,974 2020-05-31
1390 2020-06-16 99,551,871 44,000 10.9655 907,864,974 2020-05-31
1391 2020-06-15 99,507,871 -426,000 10.9606 907,864,974 2020-05-31
1392 2020-06-12 99,933,871 194,000 11.0076 907,864,974 2020-05-31
1393 2020-06-11 99,739,871 -132,000 10.9862 907,864,974 2020-05-31
1394 2020-06-10 99,871,871 120,000 11.0007 907,864,974 2020-05-31
1395 2020-06-09 99,751,871 12,000 10.9875 907,864,974 2020-05-31
1396 2020-06-08 99,739,871 108,000 10.9862 907,864,974 2020-05-31
1397 2020-06-05 99,631,871 -40,000 10.9743 907,864,974 2020-05-31
1398 2020-06-04 99,671,871 68,000 10.9787 907,864,974 2020-05-31
1399 2020-06-03 99,603,871 -34,000 10.9712 907,864,974 2020-05-31
1400 2020-06-02 99,637,871 2,000 10.9750 907,864,974 2020-05-31
1401 2020-06-01 99,635,871 -110,000 10.9747 907,864,974 2020-05-31
1402 2020-05-29 99,745,871 -360,000 10.9869 907,864,974 2020-04-30
1403 2020-05-28 100,105,871 -56,000 11.0265 907,864,974 2020-04-30
1404 2020-05-27 100,161,871 -270,000 11.0327 907,864,974 2020-04-30
1405 2020-05-26 100,431,871 -226,000 11.0624 907,864,974 2020-04-30
1406 2020-05-25 100,657,871 -80,000 11.0873 907,864,974 2020-04-30
1407 2020-05-22 100,737,871 -50,000 11.0961 907,864,974 2020-04-30
1408 2020-05-21 100,787,871 8,000 11.1016 907,864,974 2020-04-30
1409 2020-05-20 100,779,871 -332,000 11.1008 907,864,974 2020-04-30
1410 2020-05-19 101,111,871 -408,000 11.1373 907,864,974 2020-04-30
1411 2020-05-18 101,519,871 -304,000 11.1823 907,864,974 2020-04-30
1412 2020-05-15 101,823,871 88,000 11.2158 907,864,974 2020-04-30
1413 2020-05-14 101,735,871 224,000 11.2061 907,864,974 2020-04-30
1414 2020-05-13 101,511,871 226,000 11.1814 907,864,974 2020-04-30
1415 2020-05-12 101,285,871 280,000 11.1565 907,864,974 2020-04-30
1416 2020-05-11 101,005,871 -136,000 11.1256 907,864,974 2020-04-30
1417 2020-05-08 101,141,871 166,000 11.1406 907,864,974 2020-04-30
1418 2020-05-07 100,975,871 -60,000 11.1223 907,864,974 2020-04-30
1419 2020-05-06 101,035,871 -40,000 11.1290 907,864,974 2020-04-30
1420 2020-05-05 101,075,871 14,000 11.1334 907,864,974 2020-04-30
1421 2020-05-04 101,061,871 -6,282,010 11.1318 907,864,974 2020-04-30
1422 2020-04-29 107,343,881 38,000 11.8238 907,864,974 2020-03-31
1423 2020-04-28 107,305,881 -130,000 11.8196 907,864,974 2020-03-31
1424 2020-04-27 107,435,881 -284,000 11.8339 907,864,974 2020-03-31
1425 2020-04-24 107,719,881 164,000 11.8652 907,864,974 2020-03-31
1426 2020-04-23 107,555,881 38,000 11.8471 907,864,974 2020-03-31
1427 2020-04-22 107,517,881 148,000 11.8429 907,864,974 2020-03-31
1428 2020-04-21 107,369,881 92,000 11.8266 907,864,974 2020-03-31
1429 2020-04-20 107,277,881 8,000 11.8165 907,864,974 2020-03-31
1430 2020-04-17 107,269,881 -418,000 11.8156 907,864,974 2020-03-31
1431 2020-04-16 107,687,881 42,000 11.8617 907,864,974 2020-03-31
1432 2020-04-15 107,645,881 70,000 11.8570 907,864,974 2020-03-31
1433 2020-04-14 107,575,881 -74,000 11.8493 907,864,974 2020-03-31
1434 2020-04-09 107,649,881 198,000 11.8575 907,864,974 2020-03-31
1435 2020-04-08 107,451,881 272,000 11.8357 907,864,974 2020-03-31
1436 2020-04-07 107,179,881 -108,000 11.8057 907,864,974 2020-03-31
1437 2020-04-06 107,287,881 72,000 11.8176 907,864,974 2020-03-31
1438 2020-04-03 107,215,881 -776,000 11.8097 907,864,974 2020-03-31
1439 2020-04-02 107,991,881 1,034,000 11.8951 907,864,974 2020-03-31
1440 2020-04-01 106,957,881 12,000 11.7813 907,864,974 2020-03-31
1441 2020-03-31 106,945,881 168,000 11.7799 907,864,974 2020-03-31
1442 2020-03-30 106,777,881 212,000 11.7614 907,864,974 2020-02-29
1443 2020-03-27 106,565,881 1,186,000 11.7381 907,864,974 2020-02-29
1444 2020-03-26 105,379,881 280,000 11.6074 907,864,974 2020-02-29
1445 2020-03-25 105,099,881 48,000 11.5766 907,864,974 2020-02-29
1446 2020-03-24 105,051,881 -230,000 11.5713 907,864,974 2020-02-29
1447 2020-03-23 105,281,881 264,000 11.5966 907,864,974 2020-02-29
1448 2020-03-20 105,017,881 4,000 11.5676 907,864,974 2020-02-29
1449 2020-03-19 105,013,881 74,000 11.5671 907,864,974 2020-02-29
1450 2020-03-18 104,939,881 -120,000 11.5590 907,864,974 2020-02-29
1451 2020-03-17 105,059,881 -306,000 11.5722 907,864,974 2020-02-29
1452 2020-03-16 105,365,881 -100,000 11.6059 907,864,974 2020-02-29
1453 2020-03-13 105,465,881 20,000 11.6169 907,864,974 2020-02-29
1454 2020-03-12 105,445,881 58,000 11.6147 907,864,974 2020-02-29
1455 2020-03-11 105,387,881 -180,000 11.6083 907,864,974 2020-02-29
1456 2020-03-10 105,567,881 -28,000 11.6281 907,864,974 2020-02-29
1457 2020-03-09 105,595,881 206,000 11.6312 907,864,974 2020-02-29
1458 2020-03-06 105,389,881 108,000 11.6085 907,864,974 2020-02-29
1459 2020-03-05 105,281,881 40,000 11.5966 907,864,974 2020-02-29
1460 2020-03-04 105,241,881 88,000 11.5922 907,864,974 2020-02-29
1461 2020-03-03 105,153,881 66,000 11.5825 907,864,974 2020-02-29
1462 2020-03-02 105,087,881 -16,000 11.5753 907,864,974 2020-02-29
1463 2020-02-28 105,103,881 -84,000 11.5770 907,864,974 2020-01-31
1464 2020-02-27 105,187,881 -26,000 11.5863 907,864,974 2020-01-31
1465 2020-02-26 105,213,881 76,000 11.5892 907,864,974 2020-01-31
1466 2020-02-25 105,137,881 -4,000 11.5808 907,864,974 2020-01-31
1467 2020-02-24 105,141,881 50,000 11.5812 907,864,974 2020-01-31
1468 2020-02-21 105,091,881 -82,000 11.5757 907,864,974 2020-01-31
1469 2020-02-20 105,173,881 211,057 11.5847 907,864,974 2020-01-31
1470 2020-02-19 104,962,824 8,000 11.5615 907,864,974 2020-01-31
1471 2020-02-18 104,954,824 -32,000 11.5606 907,864,974 2020-01-31
1472 2020-02-17 104,986,824 42,000 11.5641 907,864,974 2020-01-31
1473 2020-02-14 104,944,824 -212,000 11.5595 907,864,974 2020-01-31
1474 2020-02-13 105,156,824 -60,000 11.5829 907,864,974 2020-01-31
1475 2020-02-12 105,216,824 20,000 11.5895 907,864,974 2020-01-31
1476 2020-02-11 105,196,824 -166,000 11.5873 907,864,974 2020-01-31
1477 2020-02-10 105,362,824 56,000 11.6056 907,864,974 2020-01-31
1478 2020-02-07 105,306,824 -10,000 11.5994 907,864,974 2020-01-31
1479 2020-02-06 105,316,824 192,000 11.6005 907,864,974 2020-01-31
1480 2020-02-05 105,124,824 220,000 11.5793 907,864,974 2020-01-31
1481 2020-02-04 104,904,824 66,000 11.5551 907,864,974 2020-01-31
1482 2020-02-03 104,838,824 630,000 11.5478 907,864,974 2020-01-31
1483 2020-01-31 104,208,824 -36,000 11.4784 907,864,974 2020-01-31
1484 2020-01-30 104,244,824 10,000 11.4824 907,864,974 2019-12-31
1485 2020-01-29 104,234,824 20,000 11.4813 907,864,974 2019-12-31
1486 2020-01-24 104,214,824 0 11.4791 907,864,974 2019-12-31
1487 2020-01-23 104,214,824 356,000 11.4791 907,864,974 2019-12-31
1488 2020-01-22 103,858,824 -172,000 11.4399 907,864,974 2019-12-31
1489 2020-01-21 104,030,824 2,000 11.4588 907,864,974 2019-12-31
1490 2020-01-20 104,028,824 0 11.4586 907,864,974 2019-12-31
1491 2020-01-17 104,028,824 318,000 11.4586 907,864,974 2019-12-31
1492 2020-01-16 103,710,824 116,000 11.4236 907,864,974 2019-12-31
1493 2020-01-15 103,594,824 104,000 11.4108 907,864,974 2019-12-31
1494 2020-01-14 103,490,824 78,000 11.3994 907,864,974 2019-12-31
1495 2020-01-13 103,412,824 162,000 11.3908 907,864,974 2019-12-31
1496 2020-01-10 103,250,824 -40,000 11.3729 907,864,974 2019-12-31
1497 2020-01-09 103,290,824 36,000 11.3773 907,864,974 2019-12-31
1498 2020-01-08 103,254,824 -522,000 11.3734 907,864,974 2019-12-31
1499 2020-01-07 103,776,824 -178,000 11.4309 907,864,974 2019-12-31
1500 2020-01-06 103,954,824 124,000 11.4505 907,864,974 2019-12-31
1501 2020-01-03 103,830,824 26,000 11.4368 907,864,974 2019-12-31
1502 2020-01-02 103,804,824 -130,000 11.4339 907,864,974 2019-12-31
1503 2019-12-31 103,934,824 0 11.4483 907,864,974 2019-12-31
1504 2019-12-30 103,934,824 132,000 11.4483 907,864,974 2019-11-30
1505 2019-12-27 103,802,824 12,000 11.4337 907,864,974 2019-11-30
1506 2019-12-24 103,790,824 0 11.4324 907,864,974 2019-11-30
1507 2019-12-23 103,790,824 38,000 11.4324 907,864,974 2019-11-30
1508 2019-12-20 103,752,824 34,000 11.4282 907,864,974 2019-11-30
1509 2019-12-19 103,718,824 -4,000 11.4245 907,864,974 2019-11-30
1510 2019-12-18 103,722,824 -100,000 11.4249 907,864,974 2019-11-30
1511 2019-12-17 103,822,824 -32,000 11.4359 907,864,974 2019-11-30
1512 2019-12-16 103,854,824 -158,000 11.4395 907,864,974 2019-11-30
1513 2019-12-13 104,012,824 -110,000 11.4569 907,864,974 2019-11-30
1514 2019-12-12 104,122,824 -10,000 11.4690 907,864,974 2019-11-30
1515 2019-12-11 104,132,824 28,000 11.4701 907,864,974 2019-11-30
1516 2019-12-10 104,104,824 -192,000 11.4670 907,864,974 2019-11-30
1517 2019-12-09 104,296,824 0 11.4881 907,864,974 2019-11-30
1518 2019-12-06 104,296,824 -122,000 11.4881 907,864,974 2019-11-30
1519 2019-12-05 104,418,824 -170,000 11.5016 907,864,974 2019-11-30
1520 2019-12-04 104,588,824 -90,000 11.5203 907,864,974 2019-11-30
1521 2019-12-03 104,678,824 -268,000 11.5302 907,864,974 2019-11-30
1522 2019-12-02 104,946,824 -88,000 11.5597 907,864,974 2019-11-30
1523 2019-11-29 105,034,824 156,000 11.5694 907,864,974 2019-10-31
1524 2019-11-28 104,878,824 -132,000 11.5522 907,864,974 2019-10-31
1525 2019-11-27 105,010,824 -260,000 11.5668 907,864,974 2019-10-31
1526 2019-11-26 105,270,824 -34,000 11.5954 907,864,974 2019-10-31
1527 2019-11-25 105,304,824 -50,000 11.5992 907,864,974 2019-10-31
1528 2019-11-22 105,354,824 -6,000 11.6047 907,864,974 2019-10-31
1529 2019-11-21 105,360,824 -100,000 11.6053 907,864,974 2019-10-31
1530 2019-11-20 105,460,824 -350,000 11.6164 907,864,974 2019-10-31
1531 2019-11-19 105,810,824 -2,000 11.6549 907,864,974 2019-10-31
1532 2019-11-18 105,812,824 -66,000 11.6551 907,864,974 2019-10-31
1533 2019-11-15 105,878,824 -196,000 11.6624 907,864,974 2019-10-31
1534 2019-11-14 106,074,824 266,000 11.6840 907,864,974 2019-10-31
1535 2019-11-13 105,808,824 -176,000 11.6547 907,864,974 2019-10-31
1536 2019-11-12 105,984,824 -136,000 11.6741 907,864,974 2019-10-31
1537 2019-11-11 106,120,824 -90,000 11.6891 907,864,974 2019-10-31
1538 2019-11-08 106,210,824 170,000 11.6990 907,864,974 2019-10-31
1539 2019-11-07 106,040,824 -160,000 11.6802 907,864,974 2019-10-31
1540 2019-11-06 106,200,824 -104,000 11.6979 907,864,974 2019-10-31
1541 2019-11-05 106,304,824 -6,000 11.7093 907,864,974 2019-10-31
1542 2019-11-04 106,310,824 46,000 11.7100 907,864,974 2019-10-31
1543 2019-11-01 106,264,824 -284,000 11.7049 907,864,974 2019-10-31
1544 2019-10-31 106,548,824 -16,000 11.7362 907,864,974 2019-10-31
1545 2019-10-30 106,564,824 -20,000 11.7380 907,864,974 2019-09-30
1546 2019-10-29 106,584,824 34,000 11.7402 907,864,974 2019-09-30
1547 2019-10-28 106,550,824 408,000 11.7364 907,864,974 2019-09-30
1548 2019-10-25 106,142,824 715,000 11.6915 907,864,974 2019-09-30
1549 2019-10-24 105,427,824 -38,000 11.6127 907,864,974 2019-09-30
1550 2019-10-23 105,465,824 2,000 11.6169 907,864,974 2019-09-30
1551 2019-10-22 105,463,824 0 11.6167 907,864,974 2019-09-30
1552 2019-10-21 105,463,824 96,000 11.6167 907,864,974 2019-09-30
1553 2019-10-18 105,367,824 0 11.6061 907,864,974 2019-09-30
1554 2019-10-17 105,367,824 0 11.6061 907,864,974 2019-09-30
1555 2019-10-16 105,367,824 -40,000 11.6061 907,864,974 2019-09-30
1556 2019-10-15 105,407,824 -30,000 11.6105 907,864,974 2019-09-30
1557 2019-10-14 105,437,824 0 11.6138 907,864,974 2019-09-30
1558 2019-10-11 105,437,824 -96,000 11.6138 907,864,974 2019-09-30
1559 2019-10-10 105,533,824 71,759 11.6244 907,864,974 2019-09-30
1560 2019-10-09 105,462,065 0 11.6165 907,864,974 2019-09-30
1561 2019-10-08 105,462,065 96,000 11.6165 907,864,974 2019-09-30
1562 2019-10-04 105,366,065 -182,000 11.6059 907,864,974 2019-09-30
1563 2019-10-03 105,548,065 50,000 11.6260 907,864,974 2019-09-30
1564 2019-10-02 105,498,065 88,000 11.6205 907,864,974 2019-09-30
1565 2019-09-30 105,410,065 240,000 11.6108 907,864,974 2019-09-30
1566 2019-09-27 105,170,065 0 11.5843 907,864,974 2019-08-31
1567 2019-09-26 105,170,065 -48,000 11.5843 907,864,974 2019-08-31
1568 2019-09-25 105,218,065 -794,000 11.5896 907,864,974 2019-08-31
1569 2019-09-24 106,012,065 -110,000 11.6771 907,864,974 2019-08-31
1570 2019-09-23 106,122,065 -16,000 11.6892 907,864,974 2019-08-31
1571 2019-09-20 106,138,065 6,000 11.6910 907,864,974 2019-08-31
1572 2019-09-19 106,132,065 -206,000 11.6903 907,864,974 2019-08-31
1573 2019-09-18 106,338,065 -102,000 11.7130 907,864,974 2019-08-31
1574 2019-09-17 106,440,065 168,000 11.7242 907,864,974 2019-08-31
1575 2019-09-16 106,272,065 -56,000 11.7057 907,864,974 2019-08-31
1576 2019-09-13 106,328,065 158,000 11.7119 907,864,974 2019-08-31
1577 2019-09-12 106,170,065 0 11.6945 907,864,974 2019-08-31
1578 2019-09-11 106,170,065 188,000 11.6945 907,864,974 2019-08-31
1579 2019-09-10 105,982,065 -62,000 11.6738 907,864,974 2019-08-31
1580 2019-09-09 106,044,065 30,000 11.6806 907,864,974 2019-08-31
1581 2019-09-06 106,014,065 -302,000 11.6773 907,864,974 2019-08-31
1582 2019-09-05 106,316,065 -126,000 11.7106 907,864,974 2019-08-31
1583 2019-09-04 106,442,065 -50,000 11.7244 907,864,974 2019-08-31
1584 2019-09-03 106,492,065 230,000 11.7299 907,864,974 2019-08-31
1585 2019-09-02 106,262,065 626,000 11.7046 907,864,974 2019-08-31
1586 2019-08-30 105,636,065 -262,000 11.6357 907,864,974 2019-07-31
1587 2019-08-29 105,898,065 16,000 11.6645 907,864,974 2019-07-31
1588 2019-08-28 105,882,065 82,000 11.6628 907,864,974 2019-07-31
1589 2019-08-27 105,800,065 -124,000 11.6537 907,864,974 2019-07-31
1590 2019-08-26 105,924,065 88,000 11.6674 907,864,974 2019-07-31
1591 2019-08-23 105,836,065 -162,000 11.6577 907,864,974 2019-07-31
1592 2019-08-22 105,998,065 -32,000 11.6755 907,864,974 2019-07-31
1593 2019-08-21 106,030,065 -32,330 11.6791 907,864,974 2019-07-31
1594 2019-08-20 106,062,395 -116,000 11.6826 907,864,974 2019-07-31
1595 2019-08-19 106,178,395 -78,000 11.6954 907,864,974 2019-07-31
1596 2019-08-16 106,256,395 -160,000 11.7040 907,864,974 2019-07-31
1597 2019-08-15 106,416,395 -868,000 11.7216 907,864,974 2019-07-31
1598 2019-08-14 107,284,395 -1,086,000 11.8172 907,864,974 2019-07-31
1599 2019-08-13 108,370,395 -1,014,000 11.9368 907,864,974 2019-07-31
1600 2019-08-12 109,384,395 162,000 12.0485 907,864,974 2019-07-31
1601 2019-08-09 109,222,395 -208,000 12.0307 907,864,974 2019-07-31
1602 2019-08-08 109,430,395 -110,000 12.0536 907,864,974 2019-07-31
1603 2019-08-07 109,540,395 126,000 12.0657 907,864,974 2019-07-31
1604 2019-08-06 109,414,395 4,000 12.0518 907,864,974 2019-07-31
1605 2019-08-05 109,410,395 400,000 12.0514 907,864,974 2019-07-31
1606 2019-08-02 109,010,395 -252,000 12.0073 907,864,974 2019-07-31
1607 2019-08-01 109,262,395 -702,000 12.0351 907,864,974 2019-07-31
1608 2019-07-31 109,964,395 -280,000 12.1124 907,864,974 2019-07-31
1609 2019-07-30 110,244,395 -2,640,000 12.1433 907,864,974 2019-06-30
1610 2019-07-29 112,884,395 -3,582,000 12.4341 907,864,974 2019-06-30
1611 2019-07-26 116,466,395 62,000 12.8286 907,864,974 2019-06-30
1612 2019-07-25 116,404,395 -10,000 12.8218 907,864,974 2019-06-30
1613 2019-07-24 116,414,395 -78,000 12.8229 907,864,974 2019-06-30
1614 2019-07-23 116,492,395 -180,000 12.8315 907,864,974 2019-06-30
1615 2019-07-22 116,672,395 0 12.8513 907,864,974 2019-06-30
1616 2019-07-19 116,672,395 0 12.8513 907,864,974 2019-06-30
1617 2019-07-18 116,672,395 -18,000 12.8513 907,864,974 2019-06-30
1618 2019-07-17 116,690,395 -228,000 12.8533 907,864,974 2019-06-30
1619 2019-07-16 116,918,395 0 12.8784 907,864,974 2019-06-30
1620 2019-07-15 116,918,395 -200,000 12.8784 907,864,974 2019-06-30
1621 2019-07-12 117,118,395 -150,000 12.9004 907,864,974 2019-06-30
1622 2019-07-11 117,268,395 -50,000 12.9169 907,864,974 2019-06-30
1623 2019-07-10 117,318,395 -312,000 12.9224 907,864,974 2019-06-30
1624 2019-07-09 117,630,395 -270,000 12.9568 907,864,974 2019-06-30
1625 2019-07-08 117,900,395 -78,000 12.9866 907,864,974 2019-06-30
1626 2019-07-05 117,978,395 238,000 12.9951 907,864,974 2019-06-30
1627 2019-07-04 117,740,395 -552,000 12.9689 907,864,974 2019-06-30
1628 2019-07-03 118,292,395 -230,000 13.0297 907,864,974 2019-06-30
1629 2019-07-02 118,522,395 -6,000 13.0551 907,864,974 2019-06-30
1630 2019-06-28 118,528,395 -72,000 13.0557 907,864,974 2019-05-31
1631 2019-06-27 118,600,395 -130,000 13.0637 907,864,974 2019-05-31
1632 2019-06-26 118,730,395 -568,000 13.0780 907,864,974 2019-05-31
1633 2019-06-25 119,298,395 -80,000 13.1405 907,864,974 2019-05-31
1634 2019-06-24 119,378,395 -66,000 13.1494 907,864,974 2019-05-31
1635 2019-06-21 119,444,395 -540,000 13.1566 907,864,974 2019-05-31
1636 2019-06-20 119,984,395 -228,000 13.2161 907,864,974 2019-05-31
1637 2019-06-19 120,212,395 -14,000 13.2412 907,864,974 2019-05-31
1638 2019-06-18 120,226,395 -134,000 13.2428 907,864,974 2019-05-31
1639 2019-06-17 120,360,395 -20,000 13.2575 907,864,974 2019-05-31
1640 2019-06-14 120,380,395 -272,000 13.2597 907,864,974 2019-05-31
1641 2019-06-13 120,652,395 -780,000 13.2897 907,864,974 2019-05-31
1642 2019-06-12 121,432,395 -564,000 13.3756 907,864,974 2019-05-31
1643 2019-06-11 121,996,395 -520,000 13.4377 907,864,974 2019-05-31
1644 2019-06-10 122,516,395 -214,000 13.4950 907,864,974 2019-05-31
1645 2019-06-06 122,730,395 -334,000 13.5186 907,864,974 2019-05-31
1646 2019-06-05 123,064,395 -410,000 13.5554 907,864,974 2019-05-31
1647 2019-06-04 123,474,395 -28,000 13.6005 907,864,974 2019-05-31
1648 2019-06-03 123,502,395 -96,000 13.6036 907,864,974 2019-05-31
1649 2019-05-31 123,598,395 -4,000 13.6142 907,864,974 2019-05-31
1650 2019-05-30 123,602,395 -38,000 13.6146 907,864,974 2019-04-30
1651 2019-05-29 123,640,395 -138,000 13.6188 907,864,974 2019-04-30
1652 2019-05-28 123,778,395 -2,000 13.6340 907,864,974 2019-04-30
1653 2019-05-27 123,780,395 -238,000 13.6342 907,864,974 2019-04-30
1654 2019-05-24 124,018,395 -980,000 13.6604 907,864,974 2019-04-30
1655 2019-05-23 124,998,395 0 13.7684 907,864,974 2019-04-30
1656 2019-05-22 124,998,395 -70,000 13.7684 907,864,974 2019-04-30
1657 2019-05-21 125,068,395 -68,000 13.7761 907,864,974 2019-04-30
1658 2019-05-20 125,136,395 0 13.7836 907,864,974 2019-04-30
1659 2019-05-17 125,136,395 30,000 13.7836 907,864,974 2019-04-30
1660 2019-05-16 125,106,395 -1,939,030 13.7803 907,864,974 2019-04-30
1661 2019-05-15 127,045,425 22,000 13.9939 907,864,974 2019-04-30
1662 2019-05-14 127,023,425 -2,369,510 13.9914 907,864,974 2019-04-30
1663 2019-05-10 129,392,935 52,000 14.2524 907,864,974 2019-04-30
1664 2019-05-09 129,340,935 0 14.2467 907,864,974 2019-04-30
1665 2019-05-08 129,340,935 -2,000 14.2467 907,864,974 2019-04-30
1666 2019-05-07 129,342,935 0 14.2469 907,864,974 2019-04-30
1667 2019-05-06 129,342,935 2,000 14.2469 907,864,974 2019-04-30
1668 2019-05-03 129,340,935 -140,000 14.2467 907,864,974 2019-04-30
1669 2019-05-02 129,480,935 46,000 14.2621 907,864,974 2019-04-30
1670 2019-04-30 129,434,935 0 14.2571 907,864,974 2019-04-30
1671 2019-04-29 129,434,935 176,000 14.2571 907,864,974 2019-03-31
1672 2019-04-26 129,258,935 26,000 14.2377 907,864,974 2019-03-31
1673 2019-04-25 129,232,935 -64,000 14.2348 907,864,974 2019-03-31
1674 2019-04-24 129,296,935 24,000 14.2419 907,864,974 2019-03-31
1675 2019-04-23 129,272,935 168,000 14.2392 907,864,974 2019-03-31
1676 2019-04-18 129,104,935 228,000 14.2207 907,864,974 2019-03-31
1677 2019-04-17 128,876,935 16,000 14.1956 907,864,974 2019-03-31
1678 2019-04-16 128,860,935 -254,000 14.1938 907,864,974 2019-03-31
1679 2019-04-15 129,114,935 130,000 14.2218 907,864,974 2019-03-31
1680 2019-04-12 128,984,935 188,000 14.2075 907,864,974 2019-03-31
1681 2019-04-11 128,796,935 10,000 14.1868 907,864,974 2019-03-31
1682 2019-04-10 128,786,935 16,000 14.1857 907,864,974 2019-03-31
1683 2019-04-09 128,770,935 24,000 14.1839 907,864,974 2019-03-31
1684 2019-04-08 128,746,935 68,000 14.1813 907,864,974 2019-03-31
1685 2019-04-04 128,678,935 -2,000 14.1738 907,864,974 2019-03-31
1686 2019-04-03 128,680,935 106,000 14.1740 907,864,974 2019-03-31
1687 2019-04-02 128,574,935 216,000 14.1623 907,864,974 2019-03-31
1688 2019-04-01 128,358,935 -1,298,000 14.1385 907,864,974 2019-03-31
1689 2019-03-29 129,656,935 -190,000 14.2815 907,864,974 2019-02-28
1690 2019-03-28 129,846,935 -38,000 14.3025 907,864,974 2019-02-28
1691 2019-03-27 129,884,935 156,000 14.3066 907,864,974 2019-02-28
1692 2019-03-26 129,728,935 68,000 14.2895 907,864,974 2019-02-28
1693 2019-03-25 129,660,935 478,000 14.2820 907,864,974 2019-02-28
1694 2019-03-22 129,182,935 -36,000 14.2293 907,864,974 2019-02-28
1695 2019-03-21 129,218,935 -46,000 14.2333 907,864,974 2019-02-28
1696 2019-03-20 129,264,935 -30,000 14.2383 907,864,974 2019-02-28
1697 2019-03-19 129,294,935 -1,054,000 14.2416 907,864,974 2019-02-28
1698 2019-03-18 130,348,935 -120,000 14.3577 907,864,974 2019-02-28
1699 2019-03-15 130,468,935 -12,000 14.3710 907,864,974 2019-02-28
1700 2019-03-14 130,480,935 -12,000 14.3723 907,864,974 2019-02-28
1701 2019-03-13 130,492,935 -68,000 14.3736 907,864,974 2019-02-28
1702 2019-03-12 130,560,935 -138,000 14.3811 907,864,974 2019-02-28
1703 2019-03-11 130,698,935 2,000 14.3963 907,864,974 2019-02-28
1704 2019-03-08 130,696,935 -262,000 14.3961 907,864,974 2019-02-28
1705 2019-03-07 130,958,935 -28,000 14.4249 907,864,974 2019-02-28
1706 2019-03-06 130,986,935 -4,000 14.4280 907,864,974 2019-02-28
1707 2019-03-05 130,990,935 -80,000 14.4285 907,864,974 2019-02-28
1708 2019-03-04 131,070,935 -40,000 14.4373 907,864,974 2019-02-28
1709 2019-03-01 131,110,935 104,000 14.4417 907,864,974 2019-02-28
1710 2019-02-28 131,006,935 52,000 14.4302 907,864,974 2019-02-28
1711 2019-02-27 130,954,935 -190,000 14.4245 907,864,974 2019-01-31
1712 2019-02-26 131,144,935 196,000 14.4454 907,864,974 2019-01-31
1713 2019-02-25 130,948,935 -296,000 14.4238 907,864,974 2019-01-31
1714 2019-02-22 131,244,935 -164,000 14.4564 907,864,974 2019-01-31
1715 2019-02-21 131,408,935 -140,000 14.4745 907,864,974 2019-01-31
1716 2019-02-20 131,548,935 -142,000 14.4899 907,864,974 2019-01-31
1717 2019-02-19 131,690,935 -844,000 14.5056 907,864,974 2019-01-31
1718 2019-02-18 132,534,935 62,000 14.5985 907,864,974 2019-01-31
1719 2019-02-15 132,472,935 80,000 14.5917 907,864,974 2019-01-31
1720 2019-02-14 132,392,935 10,000 14.5829 907,864,974 2019-01-31
1721 2019-02-13 132,382,935 94,000 14.5818 907,864,974 2019-01-31
1722 2019-02-12 132,288,935 -12,000 14.5714 907,864,974 2019-01-31
1723 2019-02-11 132,300,935 -2,000 14.5728 907,864,974 2019-01-31
1724 2019-02-08 132,302,935 -8,000 14.5730 907,864,974 2019-01-31
1725 2019-02-04 132,310,935 0 14.5739 907,864,974 2019-01-31
1726 2019-02-01 132,310,935 124,000 14.5739 907,864,974 2019-01-31
1727 2019-01-31 132,186,935 4,000 14.5602 907,864,974 2019-01-31
1728 2019-01-30 132,182,935 -8,000 14.5598 907,864,974 2018-12-31
1729 2019-01-29 132,190,935 8,000 14.5606 907,864,974 2018-12-31
1730 2019-01-28 132,182,935 -78,000 14.5598 907,864,974 2018-12-31
1731 2019-01-25 132,260,935 10,000 14.5683 907,864,974 2018-12-31
1732 2019-01-24 132,250,935 -12,000 14.5672 907,864,974 2018-12-31
1733 2019-01-23 132,262,935 18,000 14.5686 907,864,974 2018-12-31
1734 2019-01-22 132,244,935 -42,000 14.5666 907,864,974 2018-12-31
1735 2019-01-21 132,286,935 -50,000 14.5712 907,864,974 2018-12-31
1736 2019-01-18 132,336,935 -54,000 14.5767 907,864,974 2018-12-31
1737 2019-01-17 132,390,935 0 14.5827 907,864,974 2018-12-31
1738 2019-01-16 132,390,935 6,000 14.5827 907,864,974 2018-12-31
1739 2019-01-15 132,384,935 2,000 14.5820 907,864,974 2018-12-31
1740 2019-01-14 132,382,935 0 14.5818 907,864,974 2018-12-31
1741 2019-01-11 132,382,935 0 14.5818 907,864,974 2018-12-31
1742 2019-01-10 132,382,935 -34,000 14.5818 907,864,974 2018-12-31
1743 2019-01-09 132,416,935 340,000 14.5855 907,864,974 2018-12-31
1744 2019-01-08 132,076,935 208,000 14.5481 907,864,974 2018-12-31
1745 2019-01-07 131,868,935 206,000 14.5252 907,864,974 2018-12-31
1746 2019-01-04 131,662,935 200,767 14.5025 907,864,974 2018-12-31
1747 2019-01-03 131,462,168 4,000 14.4804 907,864,974 2018-12-31
1748 2019-01-02 131,458,168 12,000 14.4799 907,864,974 2018-12-31
1749 2018-12-31 131,446,168 0 14.4786 907,864,974 2018-12-31
1750 2018-12-28 131,446,168 -186,000 14.4786 907,864,974 2018-11-30
1751 2018-12-27 131,632,168 0 14.4991 907,864,974 2018-11-30
1752 2018-12-24 131,632,168 0 14.4991 907,864,974 2018-11-30
1753 2018-12-21 131,632,168 -300,000 14.4991 907,864,974 2018-11-30
1754 2018-12-20 131,932,168 120,000 14.5321 907,864,974 2018-11-30
1755 2018-12-19 131,812,168 28,000 14.5189 907,864,974 2018-11-30
1756 2018-12-18 131,784,168 0 14.5158 907,864,974 2018-11-30
1757 2018-12-17 131,784,168 92,000 14.5158 907,864,974 2018-11-30
1758 2018-12-14 131,692,168 22,000 14.5057 907,864,974 2018-11-30
1759 2018-12-13 131,670,168 0 14.5033 907,864,974 2018-11-30
1760 2018-12-12 131,670,168 26,000 14.5033 907,864,974 2018-11-30
1761 2018-12-11 131,644,168 2,000 14.5004 907,864,974 2018-11-30
1762 2018-12-10 131,642,168 798,000 14.5002 907,864,974 2018-11-30
1763 2018-12-07 130,844,168 -32,000 14.4123 907,864,974 2018-11-30
1764 2018-12-06 130,876,168 0 14.4158 907,864,974 2018-11-30
1765 2018-12-05 130,876,168 488,000 14.4158 907,864,974 2018-11-30
1766 2018-12-04 130,388,168 -12,000 14.3621 907,864,974 2018-11-30
1767 2018-12-03 130,400,168 0 14.3634 907,864,974 2018-11-30
1768 2018-11-30 130,400,168 310,000 14.3634 907,864,974 2018-11-30
1769 2018-11-29 130,090,168 -22,000 14.3292 907,864,974 2018-10-31
1770 2018-11-28 130,112,168 141,116 14.3317 907,864,974 2018-10-31
1771 2018-11-27 129,971,052 92,000 14.3161 907,864,974 2018-10-31
1772 2018-11-26 129,879,052 166,000 14.3060 907,864,974 2018-10-31
1773 2018-11-23 129,713,052 2,166,233 14.2877 907,864,974 2018-10-31
1774 2018-11-22 127,546,819 0 14.0491 907,864,974 2018-10-31
1775 2018-11-21 127,546,819 30,000 14.0491 907,864,974 2018-10-31
1776 2018-11-20 127,516,819 0 14.0458 907,864,974 2018-10-31
1777 2018-11-19 127,516,819 -38,000 14.0458 907,864,974 2018-10-31
1778 2018-11-16 127,554,819 60,000 14.0500 907,864,974 2018-10-31
1779 2018-11-15 127,494,819 0 14.0434 907,864,974 2018-10-31
1780 2018-11-14 127,494,819 -356,000 14.0434 907,864,974 2018-10-31
1781 2018-11-13 127,850,819 60,000 14.0826 907,864,974 2018-10-31
1782 2018-11-12 127,790,819 166,000 14.0760 907,864,974 2018-10-31
1783 2018-11-09 127,624,819 -7,110,000 14.0577 907,864,974 2018-10-31
1784 2018-11-08 134,734,819 -4,000 14.8408 907,864,974 2018-10-31
1785 2018-11-07 134,738,819 0 14.8413 907,864,974 2018-10-31
1786 2018-11-06 134,738,819 148,000 14.8413 907,864,974 2018-10-31
1787 2018-11-05 134,590,819 -1,184,000 14.8250 907,864,974 2018-10-31
1788 2018-11-02 135,774,819 60,000 14.9554 907,864,974 2018-10-31
1789 2018-11-01 135,714,819 -36,000 14.9488 907,864,974 2018-10-31
1790 2018-10-31 135,750,819 106,000 14.9528 907,864,974 2018-10-31
1791 2018-10-30 135,644,819 468,000 14.9411 907,864,974 2018-09-30
1792 2018-10-29 135,176,819 2,000 14.8895 907,864,974 2018-09-30
1793 2018-10-26 135,174,819 24,000 14.8893 907,864,974 2018-09-30
1794 2018-10-25 135,150,819 -120,000 14.8867 907,864,974 2018-09-30
1795 2018-10-24 135,270,819 -58,000 14.8999 907,864,974 2018-09-30
1796 2018-10-23 135,328,819 2,000 14.9063 907,864,974 2018-09-30
1797 2018-10-22 135,326,819 2,000 14.9061 907,864,974 2018-09-30
1798 2018-10-19 135,324,819 -95,000 14.9058 907,864,974 2018-09-30
1799 2018-10-18 135,419,819 60,000 14.9163 907,864,974 2018-09-30
1800 2018-10-16 135,359,819 -112,000 14.9097 907,864,974 2018-09-30
1801 2018-10-15 135,471,819 -628,000 14.9220 907,864,974 2018-09-30
1802 2018-10-12 136,099,819 116,000 14.9912 907,864,974 2018-09-30
1803 2018-10-11 135,983,819 16,000 14.9784 907,864,974 2018-09-30
1804 2018-10-10 135,967,819 -358,000 14.9767 907,864,974 2018-09-30
1805 2018-10-09 136,325,819 -22,000 15.0161 907,864,974 2018-09-30
1806 2018-10-08 136,347,819 -28,000 15.0185 907,864,974 2018-09-30
1807 2018-10-05 136,375,819 0 15.0216 907,864,974 2018-09-30
1808 2018-10-04 136,375,819 -52,000 15.0216 907,864,974 2018-09-30
1809 2018-10-03 136,427,819 0 15.0273 907,864,974 2018-09-30
1810 2018-10-02 136,427,819 -72,000 15.0273 907,864,974 2018-09-30
1811 2018-09-28 136,499,819 22,000 15.0353 907,864,974 2018-08-31
1812 2018-09-27 136,477,819 28,000 15.0328 907,864,974 2018-08-31
1813 2018-09-26 136,449,819 -2,263,000 15.0297 907,864,974 2018-08-31
1814 2018-09-24 138,712,819 2,107,000 15.2790 907,864,974 2018-08-31
1815 2018-09-21 136,605,819 -232,000 15.0469 907,864,974 2018-08-31
1816 2018-09-20 136,837,819 -118,000 15.0725 907,864,974 2018-08-31
1817 2018-09-19 136,955,819 18,000 15.0855 907,864,974 2018-08-31
1818 2018-09-18 136,937,819 2,000 15.0835 907,864,974 2018-08-31
1819 2018-09-17 136,935,819 104,000 15.0833 907,864,974 2018-08-31
1820 2018-09-14 136,831,819 10,000 15.0718 907,864,974 2018-08-31
1821 2018-09-13 136,821,819 -106,000 15.0707 907,864,974 2018-08-31
1822 2018-09-12 136,927,819 -100,000 15.0824 907,864,974 2018-08-31
1823 2018-09-11 137,027,819 -32,000 15.0934 907,864,974 2018-08-31
1824 2018-09-10 137,059,819 -250,000 15.0969 907,864,974 2018-08-31
1825 2018-09-07 137,309,819 -814,000 15.1245 907,864,974 2018-08-31
1826 2018-09-06 138,123,819 -366,000 15.2141 907,864,974 2018-08-31
1827 2018-09-05 138,489,819 -143,000 15.2545 907,864,974 2018-08-31
1828 2018-09-04 138,632,819 -11,152,000 15.2702 907,864,974 2018-08-31
1829 2018-09-03 149,784,819 -238,000 16.4986 907,864,974 2018-08-31
1830 2018-08-31 150,022,819 -270,000 16.5248 907,864,974 2018-08-31
1831 2018-08-30 150,292,819 -60,000 16.5545 907,864,974 2018-07-31
1832 2018-08-29 150,352,819 114,000 16.5611 907,864,974 2018-07-31
1833 2018-08-28 150,238,819 18,000 16.5486 907,864,974 2018-07-31
1834 2018-08-27 150,220,819 98,000 16.5466 907,864,974 2018-07-31
1835 2018-08-24 150,122,819 310,000 16.5358 907,864,974 2018-07-31
1836 2018-08-23 149,812,819 -14,000 16.5017 907,864,974 2018-07-31
1837 2018-08-22 149,826,819 5,168,000 16.5032 907,864,974 2018-07-31
1838 2018-08-21 144,658,819 3,146,000 15.9340 907,864,974 2018-07-31
1839 2018-08-20 141,512,819 -3,652,000 15.5874 907,864,974 2018-07-31
1840 2018-08-17 145,164,819 14,134,000 15.9897 907,864,974 2018-07-31
1841 2018-08-16 131,030,819 -346,000 14.4329 907,864,974 2018-07-31
1842 2018-08-15 131,376,819 -1,416,000 14.4710 907,864,974 2018-07-31
1843 2018-08-14 132,792,819 254,000 14.6269 907,864,974 2018-07-31
1844 2018-08-13 132,538,819 -84,000 14.5990 907,864,974 2018-07-31
1845 2018-08-10 132,622,819 -244,000 14.6082 907,864,974 2018-07-31
1846 2018-08-09 132,866,819 -210,704 14.6351 907,864,974 2018-07-31
1847 2018-08-08 133,077,523 4,000 14.6583 907,864,974 2018-07-31
1848 2018-08-07 133,073,523 -146,000 14.6579 907,864,974 2018-07-31
1849 2018-08-06 133,219,523 20,000 14.6739 907,864,974 2018-07-31
1850 2018-08-03 133,199,523 224,000 14.6717 907,864,974 2018-07-31
1851 2018-08-02 132,975,523 -10,000 14.6471 907,864,974 2018-07-31
1852 2018-08-01 132,985,523 496,000 14.6482 907,864,974 2018-07-31
1853 2018-07-31 132,489,523 -32,000 14.5935 907,864,974 2018-07-31
1854 2018-07-30 132,521,523 16,000 14.5971 907,864,974 2018-06-30
1855 2018-07-27 132,505,523 6,000 14.5953 907,864,974 2018-06-30
1856 2018-07-26 132,499,523 270,000 14.5946 907,864,974 2018-06-30
1857 2018-07-25 132,229,523 -36,000 14.5649 907,864,974 2018-06-30
1858 2018-07-24 132,265,523 192,000 14.5689 907,864,974 2018-06-30
1859 2018-07-23 132,073,523 -18,906,000 14.5477 907,864,974 2018-06-30
1860 2018-07-20 150,979,523 26,000 16.6302 907,864,974 2018-06-30
1861 2018-07-19 150,953,523 -46,000 16.6273 907,864,974 2018-06-30
1862 2018-07-18 150,999,523 4,000 16.6324 907,864,974 2018-06-30
1863 2018-07-17 150,995,523 -16,000 16.6319 907,864,974 2018-06-30
1864 2018-07-16 151,011,523 112,000 16.6337 907,864,974 2018-06-30
1865 2018-07-13 150,899,523 -84,000 16.6214 907,864,974 2018-06-30
1866 2018-07-12 150,983,523 -28,000 16.6306 907,864,974 2018-06-30
1867 2018-07-11 151,011,523 -16,000 16.6337 907,864,974 2018-06-30
1868 2018-07-10 151,027,523 98,000 16.6355 907,864,974 2018-06-30
1869 2018-07-09 150,929,523 -4,000 16.6247 907,864,974 2018-06-30
1870 2018-07-06 150,933,523 236,000 16.6251 907,864,974 2018-06-30
1871 2018-07-05 150,697,523 -22,000 16.5991 907,864,974 2018-06-30
1872 2018-07-04 150,719,523 -120,000 16.6015 907,864,974 2018-06-30
1873 2018-07-03 150,839,523 -196,000 16.6148 907,864,974 2018-06-30
1874 2018-06-29 151,035,523 78,000 16.6363 907,864,974 2018-05-31
1875 2018-06-28 150,957,523 -130,000 16.6278 907,864,974 2018-05-31
1876 2018-06-27 151,087,523 -30,000 16.6421 907,864,974 2018-05-31
1877 2018-06-26 151,117,523 368,000 16.6454 907,864,974 2018-05-31
1878 2018-06-25 150,749,523 -262,000 16.6048 907,864,974 2018-05-31
1879 2018-06-22 151,011,523 78,000 16.6337 907,864,974 2018-05-31
1880 2018-06-21 150,933,523 -364,000 16.6251 907,864,974 2018-05-31
1881 2018-06-20 151,297,523 38,000 16.6652 907,864,974 2018-05-31
1882 2018-06-19 151,259,523 -290,000 16.6610 907,864,974 2018-05-31
1883 2018-06-15 151,549,523 -242,000 16.6930 907,864,974 2018-05-31
1884 2018-06-14 151,791,523 50,000 16.7196 907,864,974 2018-05-31
1885 2018-06-13 151,741,523 -212,000 16.7141 907,864,974 2018-05-31
1886 2018-06-12 151,953,523 182,000 16.7375 907,864,974 2018-05-31
1887 2018-06-11 151,771,523 7,462,000 16.7174 907,864,974 2018-05-31
1888 2018-06-08 144,309,523 -8,194,000 15.8955 907,864,974 2018-05-31
1889 2018-06-07 152,503,523 562,000 16.7980 907,864,974 2018-05-31
1890 2018-06-06 151,941,523 -106,000 16.7361 907,864,974 2018-05-31
1891 2018-06-05 152,047,523 -380,000 16.7478 907,864,974 2018-05-31
1892 2018-06-04 152,427,523 -172,000 16.7897 907,864,974 2018-05-31
1893 2018-06-01 152,599,523 -234,000 16.8086 907,864,974 2018-05-31
1894 2018-05-31 152,833,523 -3,800,000 16.8344 907,864,974 2018-05-31
1895 2018-05-30 156,633,523 -1,643,000 17.2530 907,864,974 2018-04-30
1896 2018-05-29 158,276,523 3,183,000 17.4339 907,864,974 2018-04-30
1897 2018-05-28 155,093,523 -66,000 17.0833 907,864,974 2018-04-30
1898 2018-05-25 155,159,523 42,000 17.0906 907,864,974 2018-04-30
1899 2018-05-24 155,117,523 892,000 17.0860 907,864,974 2018-04-30
1900 2018-05-23 154,225,523 620,000 16.9877 907,864,974 2018-04-30
1901 2018-05-21 153,605,523 19,118,000 16.9194 907,864,974 2018-04-30
1902 2018-05-18 134,487,523 -650,000 14.8136 907,864,974 2018-04-30
1903 2018-05-17 135,137,523 2,756,000 14.8852 907,864,974 2018-04-30
1904 2018-05-16 132,381,523 2,014,000 14.5816 907,864,974 2018-04-30
1905 2018-05-15 130,367,523 -18,288,000 14.3598 907,864,974 2018-04-30
1906 2018-05-14 148,655,523 526,000 16.3742 907,864,974 2018-04-30
1907 2018-05-11 148,129,523 142,000 16.3163 907,864,974 2018-04-30
1908 2018-05-10 147,987,523 214,000 16.3006 907,864,974 2018-04-30
1909 2018-05-09 147,773,523 680,000 16.2770 907,864,974 2018-04-30
1910 2018-05-08 147,093,523 -40,000 16.2021 907,864,974 2018-04-30
1911 2018-05-07 147,133,523 -36,000 16.2065 907,864,974 2018-04-30
1912 2018-05-04 147,169,523 -406,300 16.2105 907,864,974 2018-04-30
1913 2018-05-03 147,575,823 -2,375,690 16.2553 907,864,974 2018-04-30
1914 2018-05-02 149,951,513 -680,000 16.5169 907,864,974 2018-04-30
1915 2018-04-30 150,631,513 -28,000 16.5918 907,864,974 2018-04-30
1916 2018-04-27 150,659,513 -202,000 16.5949 907,864,974 2018-03-31
1917 2018-04-26 150,861,513 54,000 16.6172 907,864,974 2018-03-31
1918 2018-04-25 150,807,513 -120,000 16.6112 907,864,974 2018-03-31
1919 2018-04-24 150,927,513 -190,000 16.6244 907,864,974 2018-03-31
1920 2018-04-23 151,117,513 222,000 16.6454 907,864,974 2018-03-31
1921 2018-04-20 150,895,513 -22,000 16.6209 907,864,974 2018-03-31
1922 2018-04-19 150,917,513 -102,000 16.6233 907,864,974 2018-03-31
1923 2018-04-18 151,019,513 -164,000 16.6346 907,864,974 2018-03-31
1924 2018-04-17 151,183,513 -190,000 16.6526 907,864,974 2018-03-31
1925 2018-04-16 151,373,513 -298,000 16.6736 907,864,974 2018-03-31
1926 2018-04-13 151,671,513 -128,000 16.7064 907,864,974 2018-03-31
1927 2018-04-12 151,799,513 146,000 16.7205 907,864,974 2018-03-31
1928 2018-04-11 151,653,513 -24,000 16.7044 907,864,974 2018-03-31
1929 2018-04-10 151,677,513 -72,000 16.7071 907,864,974 2018-03-31
1930 2018-04-09 151,749,513 6,000 16.7150 907,864,974 2018-03-31
1931 2018-04-06 151,743,513 20,000 16.7143 907,864,974 2018-03-31
1932 2018-04-04 151,723,513 -178,000 16.7121 907,864,974 2018-03-31
1933 2018-04-03 151,901,513 -266,000 16.7317 907,864,974 2018-03-31
1934 2018-03-29 152,167,513 278,000 16.7610 907,864,974 2018-02-28
1935 2018-03-28 151,889,513 46,884 16.7304 907,864,974 2018-02-28
1936 2018-03-27 151,842,629 -218,000 16.7252 907,864,974 2018-02-28
1937 2018-03-26 152,060,629 -178,000 16.7493 907,864,974 2018-02-28
1938 2018-03-23 152,238,629 1,768,000 16.7689 907,864,974 2018-02-28
1939 2018-03-22 150,470,629 28,000 16.5741 907,864,974 2018-02-28
1940 2018-03-21 150,442,629 -192,000 16.5710 907,864,974 2018-02-28
1941 2018-03-20 150,634,629 1,522,000 16.5922 907,864,974 2018-02-28
1942 2018-03-19 149,112,629 252,000 16.4245 907,864,974 2018-02-28
1943 2018-03-16 148,860,629 -1,312,000 16.3968 907,864,974 2018-02-28
1944 2018-03-15 150,172,629 -984,000 16.5413 907,864,974 2018-02-28
1945 2018-03-14 151,156,629 -3,208,000 16.6497 907,864,974 2018-02-28
1946 2018-03-13 154,364,629 560,000 17.0030 907,864,974 2018-02-28
1947 2018-03-12 153,804,629 -12,000 16.9414 907,864,974 2018-02-28
1948 2018-03-09 153,816,629 -22,000 16.9427 907,864,974 2018-02-28
1949 2018-03-08 153,838,629 40,000 16.9451 907,864,974 2018-02-28
1950 2018-03-07 153,798,629 26,000 16.9407 907,864,974 2018-02-28
1951 2018-03-06 153,772,629 0 16.9378 907,864,974 2018-02-28
1952 2018-03-05 153,772,629 -4,000 16.9378 907,864,974 2018-02-28
1953 2018-03-02 153,776,629 -14,000 16.9383 907,864,974 2018-02-28
1954 2018-03-01 153,790,629 10,000 16.9398 907,864,974 2018-02-28
1955 2018-02-28 153,780,629 -2,000 16.9387 907,864,974 2018-02-28
1956 2018-02-27 153,782,629 -52,000 16.9389 907,864,974 2018-01-31
1957 2018-02-26 153,834,629 1,886,000 16.9447 907,864,974 2018-01-31
1958 2018-02-23 151,948,629 -198,000 16.7369 907,864,974 2018-01-31
1959 2018-02-22 152,146,629 468,000 16.7587 907,864,974 2018-01-31
1960 2018-02-21 151,678,629 -424,000 16.7072 907,864,974 2018-01-31
1961 2018-02-20 152,102,629 40,000 16.7539 907,864,974 2018-01-31
1962 2018-02-15 152,062,629 0 16.7495 907,864,974 2018-01-31
1963 2018-02-14 152,062,629 122,000 16.7495 907,864,974 2018-01-31
1964 2018-02-13 151,940,629 70,000 16.7360 907,864,974 2018-01-31
1965 2018-02-12 151,870,629 74,000 16.7283 907,864,974 2018-01-31
1966 2018-02-09 151,796,629 -288,000 16.7202 907,864,974 2018-01-31
1967 2018-02-08 152,084,629 -476,000 16.7519 907,864,974 2018-01-31
1968 2018-02-07 152,560,629 190,000 16.8043 907,864,974 2018-01-31
1969 2018-02-06 152,370,629 148,000 16.7834 907,864,974 2018-01-31
1970 2018-02-05 152,222,629 -36,000 16.7671 907,864,974 2018-01-31
1971 2018-02-02 152,258,629 8,000 16.7711 907,864,974 2018-01-31
1972 2018-02-01 152,250,629 -6,000 16.7702 907,864,974 2018-01-31
1973 2018-01-31 152,256,629 0 16.7708 907,864,974 2018-01-31
1974 2018-01-30 152,256,629 56,000 16.7708 907,864,974 2017-12-31
1975 2018-01-29 152,200,629 -148,000 16.7647 907,864,974 2017-12-31
1976 2018-01-26 152,348,629 50,000 16.7810 907,864,974 2017-12-31
1977 2018-01-25 152,298,629 -32,000 16.7755 907,864,974 2017-12-31
1978 2018-01-24 152,330,629 32,000 16.7790 907,864,974 2017-12-31
1979 2018-01-23 152,298,629 -204,000 16.7755 907,864,974 2017-12-31
1980 2018-01-22 152,502,629 28,000 16.7979 907,864,974 2017-12-31
1981 2018-01-19 152,474,629 66,000 16.7949 907,864,974 2017-12-31
1982 2018-01-18 152,408,629 -57,579 16.7876 907,864,974 2017-12-31
1983 2018-01-17 152,466,208 -162,000 16.7939 907,864,974 2017-12-31
1984 2018-01-16 152,628,208 96,000 16.8118 907,864,974 2017-12-31
1985 2018-01-15 152,532,208 -164,000 16.8012 907,864,974 2017-12-31
1986 2018-01-12 152,696,208 144,000 16.8193 907,864,974 2017-12-31
1987 2018-01-11 152,552,208 -240,000 16.8034 907,864,974 2017-12-31
1988 2018-01-10 152,792,208 -20,000 16.8298 907,864,974 2017-12-31
1989 2018-01-09 152,812,208 -280,000 16.8320 907,864,974 2017-12-31
1990 2018-01-08 153,092,208 252,000 16.8629 907,864,974 2017-12-31
1991 2018-01-05 152,840,208 -56,000 16.8351 907,864,974 2017-12-31
1992 2018-01-04 152,896,208 694,000 16.8413 907,864,974 2017-12-31
1993 2018-01-03 152,202,208 -2,000 16.7649 907,864,974 2017-12-31
1994 2018-01-02 152,204,208 -406,000 16.7651 907,864,974 2017-12-31
1995 2017-12-29 152,610,208 18,000 16.8098 907,864,974 2017-11-30
1996 2017-12-28 152,592,208 -26,000 16.8078 907,864,974 2017-11-30
1997 2017-12-27 152,618,208 212,000 16.8107 907,864,974 2017-11-30
1998 2017-12-22 152,406,208 -528,000 16.7873 907,864,974 2017-11-30
1999 2017-12-21 152,934,208 -986,000 16.8455 907,864,974 2017-11-30
2000 2017-12-20 153,920,208 -28,000 16.9541 907,864,974 2017-11-30
2001 2017-12-19 153,948,208 18,000 16.9572 907,864,974 2017-11-30
2002 2017-12-18 153,930,208 -62,000 16.9552 907,864,974 2017-11-30
2003 2017-12-15 153,992,208 -32,000 16.9620 907,864,974 2017-11-30
2004 2017-12-14 154,024,208 192,000 16.9655 907,864,974 2017-11-30
2005 2017-12-13 153,832,208 -834,000 16.9444 907,864,974 2017-11-30
2006 2017-12-12 154,666,208 -167,834 17.0363 907,864,974 2017-11-30
2007 2017-12-11 154,834,042 1,064,000 17.0547 907,864,974 2017-11-30
2008 2017-12-08 153,770,042 -16,000 16.9375 907,864,974 2017-11-30
2009 2017-12-07 153,786,042 240,000 16.9393 907,864,974 2017-11-30
2010 2017-12-06 153,546,042 0 16.9129 907,864,974 2017-11-30
2011 2017-12-05 153,546,042 19,032,000 16.9129 907,864,974 2017-11-30
2012 2017-12-04 134,514,042 24,000 14.8165 907,864,974 2017-11-30
2013 2017-12-01 134,490,042 0 14.8139 907,864,974 2017-11-30
2014 2017-11-30 134,490,042 0 14.8139 907,864,974 2017-11-30
2015 2017-11-29 134,490,042 46,000 14.8139 907,864,974 2017-10-31
2016 2017-11-28 134,444,042 -44,000 14.8088 907,864,974 2017-10-31
2017 2017-11-27 134,488,042 152,000 14.8137 907,864,974 2017-10-31
2018 2017-11-24 134,336,042 74,000 14.7969 907,864,974 2017-10-31
2019 2017-11-23 134,262,042 -134,000 14.7888 907,864,974 2017-10-31
2020 2017-11-22 134,396,042 6,000 14.8035 907,864,974 2017-10-31
2021 2017-11-21 134,390,042 -80,000 14.8029 907,864,974 2017-10-31
2022 2017-11-20 134,470,042 -42,000 14.8117 907,864,974 2017-10-31
2023 2017-11-17 134,512,042 8,000 14.8163 907,864,974 2017-10-31
2024 2017-11-16 134,504,042 -38,000 14.8154 907,864,974 2017-10-31
2025 2017-11-15 134,542,042 22,000 14.8196 907,864,974 2017-10-31
2026 2017-11-14 134,520,042 -19,548,000 14.8172 907,864,974 2017-10-31
2027 2017-11-13 154,068,042 -130,000 16.9704 907,864,974 2017-10-31
2028 2017-11-10 154,198,042 10,059 16.9847 907,864,974 2017-10-31
2029 2017-11-09 154,187,983 20,000 16.9836 907,864,974 2017-10-31
2030 2017-11-08 154,167,983 -30,000 16.9814 907,864,974 2017-10-31
2031 2017-11-07 154,197,983 -70,000 16.9847 907,864,974 2017-10-31
2032 2017-11-06 154,267,983 -82,000 16.9924 907,864,974 2017-10-31
2033 2017-11-03 154,349,983 -100,000 17.0014 907,864,974 2017-10-31
2034 2017-11-02 154,449,983 -18,000 17.0124 907,864,974 2017-10-31
2035 2017-11-01 154,467,983 -272,000 17.0144 907,864,974 2017-10-31
2036 2017-10-31 154,739,983 -98,000 17.0444 907,864,974 2017-10-31
2037 2017-10-30 154,837,983 -124,000 17.0552 907,864,974 2017-09-30
2038 2017-10-27 154,961,983 24,000 17.0688 907,864,974 2017-09-30
2039 2017-10-26 154,937,983 -106,000 17.0662 907,864,974 2017-09-30
2040 2017-10-25 155,043,983 -402,000 17.0779 907,864,974 2017-09-30
2041 2017-10-24 155,445,983 -28,000 17.1221 907,864,974 2017-09-30
2042 2017-10-23 155,473,983 -16,000 17.1252 907,864,974 2017-09-30
2043 2017-10-20 155,489,983 -6,000 17.1270 907,864,974 2017-09-30
2044 2017-10-19 155,495,983 32,000 17.1277 907,864,974 2017-09-30
2045 2017-10-18 155,463,983 -12,000 17.1241 907,864,974 2017-09-30
2046 2017-10-17 155,475,983 6,000 17.1255 907,864,974 2017-09-30
2047 2017-10-16 155,469,983 6,000 17.1248 907,864,974 2017-09-30
2048 2017-10-13 155,463,983 0 17.1241 907,864,974 2017-09-30
2049 2017-10-12 155,463,983 -22,000 17.1241 907,864,974 2017-09-30
2050 2017-10-11 155,485,983 2,000 17.1266 907,864,974 2017-09-30
2051 2017-10-10 155,483,983 108,000 17.1263 907,864,974 2017-09-30
2052 2017-10-09 155,375,983 -30,000 17.1144 907,864,974 2017-09-30
2053 2017-10-06 155,405,983 -108,000 17.1177 907,864,974 2017-09-30
2054 2017-10-04 155,513,983 32,000 17.1296 907,864,974 2017-09-30
2055 2017-10-03 155,481,983 82,000 17.1261 907,864,974 2017-09-30
2056 2017-09-29 155,399,983 60,000 17.1171 907,864,974 2017-08-31
2057 2017-09-28 155,339,983 -10,000 17.1105 907,864,974 2017-08-31
2058 2017-09-27 155,349,983 -32,000 17.1116 907,864,974 2017-08-31
2059 2017-09-26 155,381,983 -3,602,000 17.1151 907,864,974 2017-08-31
2060 2017-09-25 158,983,983 -52,000 17.5119 907,864,974 2017-08-31
2061 2017-09-22 159,035,983 4,954,000 17.5176 907,864,974 2017-08-31
2062 2017-09-21 154,081,983 -270,000 16.9719 907,864,974 2017-08-31
2063 2017-09-20 154,351,983 -176,000 17.0016 907,864,974 2017-08-31
2064 2017-09-19 154,527,983 164,000 17.0210 907,864,974 2017-08-31
2065 2017-09-18 154,363,983 24,000 17.0030 907,864,974 2017-08-31
2066 2017-09-15 154,339,983 122,000 17.0003 907,864,974 2017-08-31
2067 2017-09-14 154,217,983 -138,000 16.9869 907,864,974 2017-08-31
2068 2017-09-13 154,355,983 -76,000 17.0021 907,864,974 2017-08-31
2069 2017-09-12 154,431,983 238,000 17.0105 907,864,974 2017-08-31
2070 2017-09-11 154,193,983 22,000 16.9842 907,864,974 2017-08-31
2071 2017-09-08 154,171,983 -204,000 16.9818 907,864,974 2017-08-31
2072 2017-09-07 154,375,983 -522,000 17.0043 907,864,974 2017-08-31
2073 2017-09-06 154,897,983 -16,000 17.0618 907,864,974 2017-08-31
2074 2017-09-05 154,913,983 -194,000 17.0635 907,864,974 2017-08-31
2075 2017-09-04 155,107,983 25,648,000 17.0849 907,864,974 2017-08-31
2076 2017-09-01 129,459,983 -22,594,000 14.2598 907,864,974 2017-08-31
2077 2017-08-31 152,053,983 -290,000 16.7485 907,864,974 2017-08-31
2078 2017-08-30 152,343,983 26,259 16.7805 907,864,974 2017-07-31
2079 2017-08-29 152,317,724 -6,000 16.7776 907,864,974 2017-07-31
2080 2017-08-28 152,323,724 -326,000 16.7782 907,864,974 2017-07-31
2081 2017-08-25 152,649,724 -138,000 16.8141 907,864,974 2017-07-31
2082 2017-08-24 152,787,724 -102,197 16.8293 907,864,974 2017-07-31
2083 2017-08-23 152,889,921 0 16.8406 907,864,974 2017-07-31
2084 2017-08-22 152,889,921 -80,000 16.8406 907,864,974 2017-07-31
2085 2017-08-21 152,969,921 -196,000 16.8494 907,864,974 2017-07-31
2086 2017-08-18 153,165,921 -254,000 16.8710 907,864,974 2017-07-31
2087 2017-08-17 153,419,921 -122,000 16.8990 907,864,974 2017-07-31
2088 2017-08-16 153,541,921 -180,000 16.9124 907,864,974 2017-07-31
2089 2017-08-15 153,721,921 -386,000 16.9322 907,864,974 2017-07-31
2090 2017-08-14 154,107,921 -620,000 16.9748 907,864,974 2017-07-31
2091 2017-08-11 154,727,921 -104,000 17.0431 907,864,974 2017-07-31
2092 2017-08-10 154,831,921 -176,000 17.0545 907,864,974 2017-07-31
2093 2017-08-09 155,007,921 -94,000 17.0739 907,864,974 2017-07-31
2094 2017-08-08 155,101,921 -10,000 17.0842 907,864,974 2017-07-31
2095 2017-08-07 155,111,921 -84,000 17.0854 907,864,974 2017-07-31
2096 2017-08-04 155,195,921 190,000 17.0946 907,864,974 2017-07-31
2097 2017-08-03 155,005,921 16,000 17.0737 907,864,974 2017-07-31
2098 2017-08-02 154,989,921 -58,000 17.0719 907,864,974 2017-07-31
2099 2017-08-01 155,047,921 74,000 17.0783 907,864,974 2017-07-31
2100 2017-07-31 154,973,921 -6,000 17.0702 907,864,974 2017-07-31
2101 2017-07-28 154,979,921 -68,000 17.0708 907,864,974 2017-06-30
2102 2017-07-27 155,047,921 -34,000 17.0783 907,864,974 2017-06-30
2103 2017-07-26 155,081,921 -178,000 17.0820 907,864,974 2017-06-30
2104 2017-07-25 155,259,921 10,000 17.1017 907,864,974 2017-06-30
2105 2017-07-24 155,249,921 -34,000 17.1006 907,864,974 2017-06-30
2106 2017-07-21 155,283,921 -20,000 17.1043 907,864,974 2017-06-30
2107 2017-07-20 155,303,921 -40,000 17.1065 907,864,974 2017-06-30
2108 2017-07-19 155,343,921 -24,000 17.1109 907,864,974 2017-06-30
2109 2017-07-18 155,367,921 86,000 17.1135 907,864,974 2017-06-30
2110 2017-07-17 155,281,921 -258,000 17.1041 907,864,974 2017-06-30
2111 2017-07-14 155,539,921 -36,000 17.1325 907,864,974 2017-06-30
2112 2017-07-13 155,575,921 56,000 17.1365 907,864,974 2017-06-30
2113 2017-07-12 155,519,921 -52,000 17.1303 907,864,974 2017-06-30
2114 2017-07-11 155,571,921 114,000 17.1360 907,864,974 2017-06-30
2115 2017-07-10 155,457,921 38,000 17.1235 907,864,974 2017-06-30
2116 2017-07-07 155,419,921 -1,446,000 17.1193 907,864,974 2017-06-30
2117 2017-07-06 156,865,921 104,000 17.2786 907,864,974 2017-06-30
2118 2017-07-05 156,761,921 -40,000 17.2671 907,864,974 2017-06-30
2119 2017-07-04 156,801,921 30,000 17.2715 907,864,974 2017-06-30
2120 2017-07-03 156,771,921 22,000 17.2682 907,864,974 2017-06-30
2121 2017-06-30 156,749,921 -102,000 17.2658 907,864,974 2017-06-30
2122 2017-06-29 156,851,921 314,000 17.2770 907,864,974 2017-05-31
2123 2017-06-28 156,537,921 0 17.2424 907,864,974 2017-05-31
2124 2017-06-27 156,537,921 250,000 17.2424 907,864,974 2017-05-31
2125 2017-06-26 156,287,921 188,000 17.2149 907,864,974 2017-05-31
2126 2017-06-23 156,099,921 80,000 17.1942 907,864,974 2017-05-31
2127 2017-06-22 156,019,921 228,000 17.1854 907,864,974 2017-05-31
2128 2017-06-21 155,791,921 496,000 17.1603 907,864,974 2017-05-31
2129 2017-06-20 155,295,921 38,000 17.1056 907,864,974 2017-05-31
2130 2017-06-19 155,257,921 -18,000 17.1014 907,864,974 2017-05-31
2131 2017-06-16 155,275,921 -26,000 17.1034 907,864,974 2017-05-31
2132 2017-06-15 155,301,921 -198,000 17.1063 907,864,974 2017-05-31
2133 2017-06-14 155,499,921 -204,000 17.1281 907,864,974 2017-05-31
2134 2017-06-13 155,703,921 -16,000 17.1506 907,864,974 2017-05-31
2135 2017-06-12 155,719,921 -60,000 17.1523 907,864,974 2017-05-31
2136 2017-06-09 155,779,921 -16,000 17.1589 907,864,974 2017-05-31
2137 2017-06-08 155,795,921 24,000 17.1607 907,864,974 2017-05-31
2138 2017-06-07 155,771,921 -5,055,035 17.1580 907,864,974 2017-05-31
2139 2017-06-06 160,826,956 -96,000 17.7149 907,864,974 2017-05-31
2140 2017-06-05 160,922,956 -88,000 17.7254 907,864,974 2017-05-31
2141 2017-06-02 161,010,956 478,000 17.7351 907,864,974 2017-05-31
2142 2017-06-01 160,532,956 184,000 17.6825 907,864,974 2017-05-31
2143 2017-05-31 160,348,956 520,000 17.6622 907,864,974 2017-05-31
2144 2017-05-29 159,828,956 6,227,000 17.6049 907,864,974 2017-04-30
2145 2017-05-26 153,601,956 -288,000 16.9190 907,864,974 2017-04-30
2146 2017-05-25 153,889,956 -446,000 16.9508 907,864,974 2017-04-30
2147 2017-05-24 154,335,956 -759,495 16.9999 907,864,974 2017-04-30
2148 2017-05-23 155,095,451 -88,000 17.0835 907,864,974 2017-04-30
2149 2017-05-22 155,183,451 44,000 17.0932 907,864,974 2017-04-30
2150 2017-05-19 155,139,451 -310,000 17.0884 907,864,974 2017-04-30
2151 2017-05-18 155,449,451 8,000 17.1225 907,864,974 2017-04-30
2152 2017-05-17 155,441,451 -276,000 17.1216 907,864,974 2017-04-30
2153 2017-05-16 155,717,451 -40,000 17.1520 907,864,974 2017-04-30
2154 2017-05-15 155,757,451 144,000 17.1565 907,864,974 2017-04-30
2155 2017-05-12 155,613,451 -20,000 17.1406 907,864,974 2017-04-30
2156 2017-05-11 155,633,451 -44,000 17.1428 907,864,974 2017-04-30
2157 2017-05-10 155,677,451 -8,000 17.1476 907,864,974 2017-04-30
2158 2017-05-09 155,685,451 82,000 17.1485 907,864,974 2017-04-30
2159 2017-05-08 155,603,451 -172,000 17.1395 907,864,974 2017-04-30
2160 2017-05-05 155,775,451 -488,000 17.1584 907,864,974 2017-04-30
2161 2017-05-04 156,263,451 0 17.2122 907,864,974 2017-04-30
2162 2017-05-02 156,263,451 -30,000 17.2122 907,864,974 2017-04-30
2163 2017-04-28 156,293,451 -106,000 17.2155 907,864,974 2017-03-31
2164 2017-04-27 156,399,451 -326,000 17.2272 907,864,974 2017-03-31
2165 2017-04-26 156,725,451 -50,000 17.2631 907,864,974 2017-03-31
2166 2017-04-25 156,775,451 230,000 17.2686 907,864,974 2017-03-31
2167 2017-04-24 156,545,451 166,000 17.2433 907,864,974 2017-03-31
2168 2017-04-21 156,379,451 64,000 17.2250 907,864,974 2017-03-31
2169 2017-04-20 156,315,451 -1,100,000 17.2179 907,864,974 2017-03-31
2170 2017-04-19 157,415,451 -20,000 17.3391 907,864,974 2017-03-31
2171 2017-04-18 157,435,451 -184,000 17.3413 907,864,974 2017-03-31
2172 2017-04-13 157,619,451 80,000 17.3616 907,864,974 2017-03-31
2173 2017-04-12 157,539,451 50,000 17.3527 907,864,974 2017-03-31
2174 2017-04-11 157,489,451 46,000 17.3472 907,864,974 2017-03-31
2175 2017-04-10 157,443,451 152,000 17.3422 907,864,974 2017-03-31
2176 2017-04-07 157,291,451 -4,000 17.3254 907,864,974 2017-03-31
2177 2017-04-06 157,295,451 -642,000 17.3259 907,864,974 2017-03-31
2178 2017-04-05 157,937,451 -7,208,000 17.3966 907,864,974 2017-03-31
2179 2017-04-03 165,145,451 -80,000 18.1905 907,864,974 2017-03-31
2180 2017-03-31 165,225,451 0 18.1993 907,864,974 2017-03-31
2181 2017-03-30 165,225,451 -82,000 18.1993 907,864,974 2017-02-28
2182 2017-03-29 165,307,451 -488,000 18.2084 907,864,974 2017-02-28
2183 2017-03-28 165,795,451 -3,424,000 18.2621 907,864,974 2017-02-28
2184 2017-03-27 169,219,451 274,000 18.6393 907,864,974 2017-02-28
2185 2017-03-24 168,945,451 -66,000 18.6091 907,864,974 2017-02-28
2186 2017-03-23 169,011,451 -86,000 18.6164 907,864,974 2017-02-28
2187 2017-03-22 169,097,451 138,000 18.6258 907,864,974 2017-02-28
2188 2017-03-21 168,959,451 -326,000 18.6106 907,864,974 2017-02-28
2189 2017-03-20 169,285,451 30,000 18.6465 907,864,974 2017-02-28
2190 2017-03-17 169,255,451 79,336 18.6432 907,864,974 2017-02-28
2191 2017-03-16 169,176,115 64,000 18.6345 907,864,974 2017-02-28
2192 2017-03-15 169,112,115 -32,000 18.6275 907,864,974 2017-02-28
2193 2017-03-14 169,144,115 150,000 18.6310 907,864,974 2017-02-28
2194 2017-03-13 168,994,115 110,000 18.6145 907,864,974 2017-02-28
2195 2017-03-10 168,884,115 374,000 18.6023 907,864,974 2017-02-28
2196 2017-03-09 168,510,115 2,462,000 18.5611 907,864,974 2017-02-28
2197 2017-03-08 166,048,115 -429,797 18.2900 907,864,974 2017-02-28
2198 2017-03-07 166,477,912 -108,000 18.3373 907,864,974 2017-02-28
2199 2017-03-06 166,585,912 -2,228,000 18.3492 907,864,974 2017-02-28
2200 2017-03-03 168,813,912 -152,000 18.5946 907,864,974 2017-02-28
2201 2017-03-02 168,965,912 -1,675,000 18.6113 907,864,974 2017-02-28
2202 2017-03-01 170,640,912 -1,298,135 18.7958 907,864,974 2017-02-28
2203 2017-02-28 171,939,047 462,000 18.9388 907,864,974 2017-02-28
2204 2017-02-27 171,477,047 -188,000 18.8879 907,864,974 2017-01-31
2205 2017-02-24 171,665,047 426,000 18.9087 907,864,974 2017-01-31
2206 2017-02-23 171,239,047 52,000 18.8617 907,864,974 2017-01-31
2207 2017-02-22 171,187,047 500,000 18.8560 907,864,974 2017-01-31
2208 2017-02-21 170,687,047 48,000 18.8009 907,864,974 2017-01-31
2209 2017-02-20 170,639,047 305,631 18.7956 907,864,974 2017-01-31
2210 2017-02-17 170,333,416 348,000 18.7620 907,864,974 2017-01-31
2211 2017-02-16 169,985,416 0 18.7236 907,864,974 2017-01-31
2212 2017-02-15 169,985,416 50,000 18.7236 907,864,974 2017-01-31
2213 2017-02-14 169,935,416 48,000 18.7181 907,864,974 2017-01-31
2214 2017-02-13 169,887,416 -817,900 18.7129 907,864,974 2017-01-31
2215 2017-02-10 170,705,316 0 18.8029 907,864,974 2017-01-31
2216 2017-02-09 170,705,316 -2,000 18.8029 907,864,974 2017-01-31
2217 2017-02-08 170,707,316 128,000 18.8032 907,864,974 2017-01-31
2218 2017-02-07 170,579,316 0 18.7891 907,864,974 2017-01-31
2219 2017-02-06 170,579,316 0 18.7891 907,864,974 2017-01-31
2220 2017-02-03 170,579,316 4,000 18.7891 907,864,974 2017-01-31
2221 2017-02-02 170,575,316 102,000 18.7886 907,864,974 2017-01-31
2222 2017-02-01 170,473,316 0 18.7774 907,864,974 2017-01-31
2223 2017-01-27 170,473,316 0 18.7774 907,864,974 2016-12-31
2224 2017-01-26 170,473,316 -20,000 18.7774 907,864,974 2016-12-31
2225 2017-01-25 170,493,316 0 18.7796 907,864,974 2016-12-31
2226 2017-01-24 170,493,316 0 18.7796 907,864,974 2016-12-31
2227 2017-01-23 170,493,316 2,000 18.7796 907,864,974 2016-12-31
2228 2017-01-20 170,491,316 20,000 18.7794 907,864,974 2016-12-31
2229 2017-01-19 170,471,316 0 18.7772 907,864,974 2016-12-31
2230 2017-01-18 170,471,316 -20,000 18.7772 907,864,974 2016-12-31
2231 2017-01-17 170,491,316 20,000 18.7794 907,864,974 2016-12-31
2232 2017-01-16 170,471,316 0 18.7772 907,864,974 2016-12-31
2233 2017-01-13 170,471,316 12,000 18.7772 907,864,974 2016-12-31
2234 2017-01-12 170,459,316 6,000 18.7758 907,864,974 2016-12-31
2235 2017-01-11 170,453,316 30,000 18.7752 907,864,974 2016-12-31
2236 2017-01-10 170,423,316 0 18.7719 907,864,974 2016-12-31
2237 2017-01-09 170,423,316 0 18.7719 907,864,974 2016-12-31
2238 2017-01-06 170,423,316 42,000 18.7719 907,864,974 2016-12-31
2239 2017-01-05 170,381,316 0 18.7673 907,864,974 2016-12-31
2240 2017-01-04 170,381,316 4,000 18.7673 907,864,974 2016-12-31
2241 2017-01-03 170,377,316 66,000 18.7668 907,864,974 2016-12-31
2242 2016-12-30 170,311,316 174,000 18.7595 907,864,974 2016-11-30
2243 2016-12-29 170,137,316 90,000 18.7404 907,864,974 2016-11-30
2244 2016-12-28 170,047,316 0 18.7305 907,864,974 2016-11-30
2245 2016-12-23 170,047,316 44,000 18.7305 907,864,974 2016-11-30
2246 2016-12-22 170,003,316 6,022,000 18.7256 907,864,974 2016-11-30
2247 2016-12-21 163,981,316 22,000 18.0623 907,864,974 2016-11-30
2248 2016-12-20 163,959,316 2,000 18.0599 907,864,974 2016-11-30
2249 2016-12-19 163,957,316 0 18.0597 907,864,974 2016-11-30
2250 2016-12-16 163,957,316 92,000 18.0597 907,864,974 2016-11-30
2251 2016-12-15 163,865,316 194,000 18.0495 907,864,974 2016-11-30
2252 2016-12-14 163,671,316 118,000 18.0282 907,864,974 2016-11-30
2253 2016-12-13 163,553,316 110,000 18.0152 907,864,974 2016-11-30
2254 2016-12-12 163,443,316 42,000 18.0030 907,864,974 2016-11-30
2255 2016-12-09 163,401,316 296,000 17.9984 907,864,974 2016-11-30
2256 2016-12-08 163,105,316 494,000 17.9658 907,864,974 2016-11-30
2257 2016-12-07 162,611,316 6,000 17.9114 907,864,974 2016-11-30
2258 2016-12-06 162,605,316 150,000 17.9107 907,864,974 2016-11-30
2259 2016-12-05 162,455,316 194,000 17.8942 907,864,974 2016-11-30
2260 2016-12-02 162,261,316 0 17.8728 907,864,974 2016-11-30
2261 2016-12-01 162,261,316 40,000 17.8728 907,864,974 2016-11-30
2262 2016-11-30 162,221,316 -68,000 17.8684 907,864,974 2016-11-30
2263 2016-11-29 162,289,316 0 17.8759 907,864,974 2016-10-31
2264 2016-11-28 162,289,316 90,000 17.8759 907,864,974 2016-10-31
2265 2016-11-25 162,199,316 -50,000 17.8660 907,864,974 2016-10-31
2266 2016-11-24 162,249,316 310,000 17.8715 907,864,974 2016-10-31
2267 2016-11-23 161,939,316 590,000 17.8374 907,864,974 2016-10-31
2268 2016-11-22 161,349,316 104,000 17.7724 907,864,974 2016-10-31
2269 2016-11-21 161,245,316 312,000 17.7609 907,864,974 2016-10-31
2270 2016-11-18 160,933,316 356,000 17.7266 907,864,974 2016-10-31
2271 2016-11-17 160,577,316 2,000 17.6874 907,864,974 2016-10-31
2272 2016-11-16 160,575,316 42,000 17.6871 907,864,974 2016-10-31
2273 2016-11-15 160,533,316 0 17.6825 907,864,974 2016-10-31
2274 2016-11-14 160,533,316 -18,000 17.6825 907,864,974 2016-10-31
2275 2016-11-11 160,551,316 2,000 17.6845 907,864,974 2016-10-31
2276 2016-11-10 160,549,316 -5,958,000 17.6843 907,864,974 2016-10-31
2277 2016-11-09 166,507,316 0 18.3405 907,864,974 2016-10-31
2278 2016-11-08 166,507,316 0 18.3405 907,864,974 2016-10-31
2279 2016-11-07 166,507,316 0 18.3405 907,864,974 2016-10-31
2280 2016-11-04 166,507,316 378,000 18.3405 907,864,974 2016-10-31
2281 2016-11-03 166,129,316 70,000 18.2989 907,864,974 2016-10-31
2282 2016-11-02 166,059,316 2,000 18.2912 907,864,974 2016-10-31
2283 2016-11-01 166,057,316 1,080,000 18.2910 907,864,974 2016-10-31
2284 2016-10-31 164,977,316 116,000 18.1720 907,864,974 2016-10-31
2285 2016-10-28 164,861,316 -44,000 18.1592 907,864,974 2016-09-30
2286 2016-10-27 164,905,316 8,914,000 18.1641 907,864,974 2016-09-30
2287 2016-10-26 155,991,316 15,102,000 17.1822 907,864,974 2016-09-30
2288 2016-10-25 140,889,316 400,000 15.5188 907,864,974 2016-09-30
2289 2016-10-24 140,489,316 0 15.4747 907,864,974 2016-09-30
2290 2016-10-21 140,489,316 0 15.4747 907,864,974 2016-09-30
2291 2016-10-20 140,489,316 96,000 15.4747 907,864,974 2016-09-30
2292 2016-10-19 140,393,316 -8,000 15.4641 907,864,974 2016-09-30
2293 2016-10-18 140,401,316 0 15.4650 907,864,974 2016-09-30
2294 2016-10-17 140,401,316 10,000 15.4650 907,864,974 2016-09-30
2295 2016-10-14 140,391,316 0 15.4639 907,864,974 2016-09-30
2296 2016-10-13 140,391,316 0 15.4639 907,864,974 2016-09-30
2297 2016-10-12 140,391,316 0 15.4639 907,864,974 2016-09-30
2298 2016-10-11 140,391,316 598,000 15.4639 907,864,974 2016-09-30
2299 2016-10-07 139,793,316 0 15.3980 907,864,974 2016-09-30
2300 2016-10-06 139,793,316 0 15.3980 907,864,974 2016-09-30
2301 2016-10-05 139,793,316 0 15.3980 907,864,974 2016-09-30
2302 2016-10-04 139,793,316 0 15.3980 907,864,974 2016-09-30
2303 2016-10-03 139,793,316 0 15.3980 907,864,974 2016-09-30
2304 2016-09-30 139,793,316 2,000 15.3980 907,864,974 2016-09-30
2305 2016-09-29 139,791,316 0 15.3978 907,864,974 2016-08-31
2306 2016-09-28 139,791,316 0 15.3978 907,864,974 2016-08-31
2307 2016-09-27 139,791,316 -1,418,000 15.3978 907,864,974 2016-08-31
2308 2016-09-26 141,209,316 164,000 15.5540 907,864,974 2016-08-31
2309 2016-09-23 141,045,316 60,000 15.5359 907,864,974 2016-08-31
2310 2016-09-22 140,985,316 0 15.5293 907,864,974 2016-08-31
2311 2016-09-21 140,985,316 0 15.5293 907,864,974 2016-08-31
2312 2016-09-20 140,985,316 -14,000 15.5293 907,864,974 2016-08-31
2313 2016-09-19 140,999,316 0 15.5309 907,864,974 2016-08-31
2314 2016-09-15 140,999,316 0 15.5309 907,864,974 2016-08-31
2315 2016-09-14 140,999,316 -32,000 15.5309 907,864,974 2016-08-31
2316 2016-09-13 141,031,316 24,000 15.5344 907,864,974 2016-08-31
2317 2016-09-12 141,007,316 0 15.5317 907,864,974 2016-08-31
2318 2016-09-09 141,007,316 -270,000 15.5317 907,864,974 2016-08-31
2319 2016-09-08 141,277,316 0 15.5615 907,864,974 2016-08-31
2320 2016-09-07 141,277,316 2,000 15.5615 907,864,974 2016-08-31
2321 2016-09-06 141,275,316 0 15.5613 907,864,974 2016-08-31
2322 2016-09-05 141,275,316 0 15.5613 907,864,974 2016-08-31
2323 2016-09-02 141,275,316 -190,000 15.5613 907,864,974 2016-08-31
2324 2016-09-01 141,465,316 2,710,000 15.5822 907,864,974 2016-08-31
2325 2016-08-31 138,755,316 -2,000 15.2837 907,864,974 2016-08-31
2326 2016-08-30 138,757,316 0 15.2839 907,864,974 2016-07-31
2327 2016-08-29 138,757,316 0 15.2839 907,864,974 2016-07-31
2328 2016-08-26 138,757,316 -2,000 15.2839 907,864,974 2016-07-31
2329 2016-08-25 138,759,316 0 15.2841 907,864,974 2016-07-31
2330 2016-08-24 138,759,316 0 15.2841 907,864,974 2016-07-31
2331 2016-08-23 138,759,316 0 15.2841 907,864,974 2016-07-31
2332 2016-08-22 138,759,316 30,000 15.2841 907,864,974 2016-07-31
2333 2016-08-19 138,729,316 0 15.2808 907,864,974 2016-07-31
2334 2016-08-18 138,729,316 0 15.2808 907,864,974 2016-07-31
2335 2016-08-17 138,729,316 20,000 15.2808 907,864,974 2016-07-31
2336 2016-08-16 138,709,316 -28,000 15.2786 907,864,974 2016-07-31
2337 2016-08-15 138,737,316 0 15.2817 907,864,974 2016-07-31
2338 2016-08-12 138,737,316 0 15.2817 907,864,974 2016-07-31
2339 2016-08-11 138,737,316 0 15.2817 907,864,974 2016-07-31
2340 2016-08-10 138,737,316 20,000 15.2817 907,864,974 2016-07-31
2341 2016-08-09 138,717,316 0 15.2795 907,864,974 2016-07-31
2342 2016-08-08 138,717,316 6,000 15.2795 907,864,974 2016-07-31
2343 2016-08-05 138,711,316 -6,000 15.2788 907,864,974 2016-07-31
2344 2016-08-04 138,717,316 26,000 15.2795 907,864,974 2016-07-31
2345 2016-08-03 138,691,316 -53,958 15.2766 907,864,974 2016-07-31
2346 2016-08-02 138,745,274 0 15.2826 907,864,974 2016-07-31
2347 2016-08-01 138,745,274 0 15.2826 907,864,974 2016-07-31
2348 2016-07-29 138,745,274 0 15.2826 907,864,974 2016-06-30
2349 2016-07-28 138,745,274 6,000 15.2826 907,864,974 2016-06-30
2350 2016-07-27 138,739,274 32,000 15.2819 907,864,974 2016-06-30
2351 2016-07-26 138,707,274 0 15.2784 907,864,974 2016-06-30
2352 2016-07-25 138,707,274 34,000 15.2784 907,864,974 2016-06-30
2353 2016-07-22 138,673,274 6,000 15.2747 907,864,974 2016-06-30
2354 2016-07-21 138,667,274 0 15.2740 907,864,974 2016-06-30
2355 2016-07-20 138,667,274 0 15.2740 907,864,974 2016-06-30
2356 2016-07-19 138,667,274 20,000 15.2740 907,864,974 2016-06-30
2357 2016-07-18 138,647,274 -4,000 15.2718 907,864,974 2016-06-30
2358 2016-07-15 138,651,274 -30,000 15.2722 907,864,974 2016-06-30
2359 2016-07-14 138,681,274 -2,000 15.2755 907,864,974 2016-06-30
2360 2016-07-13 138,683,274 0 15.2758 907,864,974 2016-06-30
2361 2016-07-12 138,683,274 20,000 15.2758 907,864,974 2016-06-30
2362 2016-07-11 138,663,274 0 15.2736 907,864,974 2016-06-30
2363 2016-07-08 138,663,274 0 15.2736 907,864,974 2016-06-30
2364 2016-07-07 138,663,274 20,000 15.2736 907,864,974 2016-06-30
2365 2016-07-06 138,643,274 12,000 15.2714 907,864,974 2016-06-30
2366 2016-07-05 138,631,274 0 15.2700 907,864,974 2016-06-30
2367 2016-07-04 138,631,274 0 15.2700 907,864,974 2016-06-30
2368 2016-06-30 138,631,274 180,000 15.2700 907,864,974 2016-06-30
2369 2016-06-29 138,451,274 11,944,000 15.2502 907,864,974 2016-05-31
2370 2016-06-28 126,507,274 0 13.9346 907,864,974 2016-05-31
2371 2016-06-27 126,507,274 0 13.9346 907,864,974 2016-05-31
2372 2016-06-24 126,507,274 0 13.9346 907,864,974 2016-05-31
2373 2016-06-23 126,507,274 -50,000 13.9346 907,864,974 2016-05-31
2374 2016-06-22 126,557,274 0 13.9401 907,864,974 2016-05-31
2375 2016-06-21 126,557,274 0 13.9401 907,864,974 2016-05-31
2376 2016-06-20 126,557,274 0 13.9401 907,864,974 2016-05-31
2377 2016-06-17 126,557,274 0 13.9401 907,864,974 2016-05-31
2378 2016-06-16 126,557,274 0 13.9401 907,864,974 2016-05-31
2379 2016-06-15 126,557,274 0 13.9401 907,864,974 2016-05-31
2380 2016-06-14 126,557,274 36,000 13.9401 907,864,974 2016-05-31
2381 2016-06-13 126,521,274 406,000 13.9361 907,864,974 2016-05-31
2382 2016-06-10 126,115,274 80,000 13.8914 907,864,974 2016-05-31
2383 2016-06-08 126,035,274 0 13.8826 907,864,974 2016-05-31
2384 2016-06-07 126,035,274 0 13.8826 907,864,974 2016-05-31
2385 2016-06-06 126,035,274 2,000 13.8826 907,864,974 2016-05-31
2386 2016-06-03 126,033,274 0 13.8824 907,864,974 2016-05-31
2387 2016-06-02 126,033,274 402,000 13.8824 907,864,974 2016-05-31
2388 2016-06-01 125,631,274 -20,000 13.8381 907,864,974 2016-05-31
2389 2016-05-31 125,651,274 -34,000 13.8403 907,864,974 2016-05-31
2390 2016-05-30 125,685,274 0 13.8440 907,864,974 2016-04-30
2391 2016-05-27 125,685,274 -50,000 13.8440 907,864,974 2016-04-30
2392 2016-05-26 125,735,274 14,000 13.8496 907,864,974 2016-04-30
2393 2016-05-25 125,721,274 0 13.8480 907,864,974 2016-04-30
2394 2016-05-24 125,721,274 0 13.8480 907,864,974 2016-04-30
2395 2016-05-23 125,721,274 0 13.8480 907,864,974 2016-04-30
2396 2016-05-20 125,721,274 6,000 13.8480 907,864,974 2016-04-30
2397 2016-05-19 125,715,274 0 13.8474 907,864,974 2016-04-30
2398 2016-05-18 125,715,274 10,000 13.8474 907,864,974 2016-04-30
2399 2016-05-17 125,705,274 0 13.8463 907,864,974 2016-04-30
2400 2016-05-16 125,705,274 -60,000 13.8463 907,864,974 2016-04-30
2401 2016-05-13 125,765,274 -112,000 13.8529 907,864,974 2016-04-30
2402 2016-05-12 125,877,274 -96,000 13.8652 907,864,974 2016-04-30
2403 2016-05-11 125,973,274 0 13.8758 907,864,974 2016-04-30
2404 2016-05-10 125,973,274 0 13.8758 907,864,974 2016-04-30
2405 2016-05-09 125,973,274 -20,000 13.8758 907,864,974 2016-04-30
2406 2016-05-06 125,993,274 10,000 13.8780 907,864,974 2016-04-30
2407 2016-05-05 125,983,274 2,000 13.8769 907,864,974 2016-04-30
2408 2016-05-04 125,981,274 0 13.8767 907,864,974 2016-04-30
2409 2016-05-03 125,981,274 -38,000 13.8767 907,864,974 2016-04-30
2410 2016-04-29 126,019,274 0 13.8808 907,864,974 2016-03-31
2411 2016-04-28 126,019,274 0 13.8808 907,864,974 2016-03-31
2412 2016-04-27 126,019,274 0 13.8808 907,864,974 2016-03-31
2413 2016-04-26 126,019,274 0 13.8808 907,864,974 2016-03-31
2414 2016-04-25 126,019,274 0 13.8808 907,864,974 2016-03-31
2415 2016-04-22 126,019,274 0 13.8808 907,864,974 2016-03-31
2416 2016-04-21 126,019,274 0 13.8808 907,864,974 2016-03-31
2417 2016-04-20 126,019,274 0 13.8808 907,864,974 2016-03-31
2418 2016-04-19 126,019,274 -1,603,263 13.8808 907,864,974 2016-03-31
2419 2016-04-18 127,622,537 2,000 14.0574 907,864,974 2016-03-31
2420 2016-04-15 127,620,537 84,000 14.0572 907,864,974 2016-03-31
2421 2016-04-14 127,536,537 0 14.0480 907,864,974 2016-03-31
2422 2016-04-13 127,536,537 0 14.0480 907,864,974 2016-03-31
2423 2016-04-12 127,536,537 -322,000 14.0480 907,864,974 2016-03-31
2424 2016-04-11 127,858,537 -278,000 14.0834 907,864,974 2016-03-31
2425 2016-04-08 128,136,537 358,000 14.1141 907,864,974 2016-03-31
2426 2016-04-07 127,778,537 37,297 14.0746 907,864,974 2016-03-31
2427 2016-04-06 127,741,240 0 14.0705 907,864,974 2016-03-31
2428 2016-04-05 127,741,240 2,000 14.0705 907,864,974 2016-03-31
2429 2016-04-01 127,739,240 8,000 14.0703 907,864,974 2016-03-31
2430 2016-03-31 127,731,240 26,000 14.0694 907,864,974 2016-03-31
2431 2016-03-30 127,705,240 -68,000 14.0665 907,864,974 2016-02-29
2432 2016-03-29 127,773,240 -68,000 14.0740 907,864,974 2016-02-29
2433 2016-03-24 127,841,240 -1,032,000 14.0815 907,864,974 2016-02-29
2434 2016-03-23 128,873,240 0 14.1952 907,864,974 2016-02-29
2435 2016-03-22 128,873,240 58,000 14.1952 907,864,974 2016-02-29
2436 2016-03-21 128,815,240 0 14.1888 907,864,974 2016-02-29
2437 2016-03-18 128,815,240 0 14.1888 907,864,974 2016-02-29
2438 2016-03-17 128,815,240 0 14.1888 907,864,974 2016-02-29
2439 2016-03-16 128,815,240 132,000 14.1888 907,864,974 2016-02-29
2440 2016-03-15 128,683,240 18,000 14.1743 907,864,974 2016-02-29
2441 2016-03-14 128,665,240 22,000 14.1723 907,864,974 2016-02-29
2442 2016-03-11 128,643,240 0 14.1699 907,864,974 2016-02-29
2443 2016-03-10 128,643,240 0 14.1699 907,864,974 2016-02-29
2444 2016-03-09 128,643,240 44,000 14.1699 907,864,974 2016-02-29
2445 2016-03-08 128,599,240 52,000 14.1650 907,864,974 2016-02-29
2446 2016-03-07 128,547,240 -120,000 14.1593 907,864,974 2016-02-29
2447 2016-03-04 128,667,240 626,000 14.1725 907,864,974 2016-02-29
2448 2016-03-03 128,041,240 -6,000 14.1036 907,864,974 2016-02-29
2449 2016-03-02 128,047,240 6,000 14.1042 907,864,974 2016-02-29
2450 2016-03-01 128,041,240 -40,000 14.1036 907,864,974 2016-02-29
2451 2016-02-29 128,081,240 -150,000 14.1080 907,864,974 2016-02-29
2452 2016-02-26 128,231,240 -64,000 14.1245 907,864,974 2016-01-31
2453 2016-02-25 128,295,240 0 14.1315 907,864,974 2016-01-31
2454 2016-02-24 128,295,240 0 14.1315 907,864,974 2016-01-31
2455 2016-02-23 128,295,240 -24,000 14.1315 907,864,974 2016-01-31
2456 2016-02-22 128,319,240 -10,000 14.1342 907,864,974 2016-01-31
2457 2016-02-19 128,329,240 50,000 14.1353 907,864,974 2016-01-31
2458 2016-02-18 128,279,240 124,000 14.1298 907,864,974 2016-01-31
2459 2016-02-17 128,155,240 22,000 14.1161 907,864,974 2016-01-31
2460 2016-02-16 128,133,240 -374,000 14.1137 907,864,974 2016-01-31
2461 2016-02-15 128,507,240 50,000 14.1549 907,864,974 2016-01-31
2462 2016-02-12 128,457,240 0 14.1494 907,864,974 2016-01-31
2463 2016-02-11 128,457,240 42,008 14.1494 907,864,974 2016-01-31
2464 2016-02-05 128,415,232 204,000 14.1448 907,864,974 2016-01-31
2465 2016-02-04 128,211,232 0 14.1223 907,864,974 2016-01-31
2466 2016-02-03 128,211,232 0 14.1223 907,864,974 2016-01-31
2467 2016-02-02 128,211,232 0 14.1223 907,864,974 2016-01-31
2468 2016-02-01 128,211,232 0 14.1223 907,864,974 2016-01-31
2469 2016-01-29 128,211,232 -30,000 14.1223 907,864,974 2015-12-31
2470 2016-01-28 128,241,232 -56,000 14.1256 907,864,974 2015-12-31
2471 2016-01-27 128,297,232 -150,000 14.1318 907,864,974 2015-12-31
2472 2016-01-26 128,447,232 -6,000 14.1483 907,864,974 2015-12-31
2473 2016-01-25 128,453,232 0 14.1489 907,864,974 2015-12-31
2474 2016-01-22 128,453,232 -160,000 14.1489 907,864,974 2015-12-31
2475 2016-01-21 128,613,232 -50,000 14.1666 907,864,974 2015-12-31
2476 2016-01-20 128,663,232 -246,000 14.1721 907,864,974 2015-12-31
2477 2016-01-19 128,909,232 492,000 14.1992 907,864,974 2015-12-31
2478 2016-01-18 128,417,232 254,000 14.1450 907,864,974 2015-12-31
2479 2016-01-15 128,163,232 -12,000 14.1170 907,864,974 2015-12-31
2480 2016-01-14 128,175,232 -10,000 14.1183 907,864,974 2015-12-31
2481 2016-01-13 128,185,232 80,000 14.1194 907,864,974 2015-12-31
2482 2016-01-12 128,105,232 0 14.1106 907,864,974 2015-12-31
2483 2016-01-11 128,105,232 -20,000 14.1106 907,864,974 2015-12-31
2484 2016-01-08 128,125,232 0 14.1128 907,864,974 2015-12-31
2485 2016-01-07 128,125,232 -6,000 14.1128 907,864,974 2015-12-31
2486 2016-01-06 128,131,232 -22,000 14.1135 907,864,974 2015-12-31
2487 2016-01-05 128,153,232 4,000 14.1159 907,864,974 2015-12-31
2488 2016-01-04 128,149,232 24,000 14.1155 907,864,974 2015-12-31
2489 2015-12-31 128,125,232 0 14.1128 907,864,974 2015-12-31
2490 2015-12-30 128,125,232 30,000 14.1128 907,864,974 2015-11-30
2491 2015-12-29 128,095,232 190,000 14.1095 907,864,974 2015-11-30
2492 2015-12-28 127,905,232 -2,000 14.0886 907,864,974 2015-11-30
2493 2015-12-24 127,907,232 0 14.0888 907,864,974 2015-11-30
2494 2015-12-23 127,907,232 0 14.0888 907,864,974 2015-11-30
2495 2015-12-22 127,907,232 -52,000 14.0888 907,864,974 2015-11-30
2496 2015-12-21 127,959,232 44,000 14.0945 907,864,974 2015-11-30
2497 2015-12-18 127,915,232 80,000 14.0897 907,864,974 2015-11-30
2498 2015-12-17 127,835,232 44,000 14.0809 907,864,974 2015-11-30
2499 2015-12-16 127,791,232 -48,000 14.0760 907,864,974 2015-11-30
2500 2015-12-15 127,839,232 -59,999 14.0813 907,864,974 2015-11-30
2501 2015-12-14 127,899,231 -300,000 14.0879 907,864,974 2015-11-30
2502 2015-12-11 128,199,231 190,000 14.1210 907,864,974 2015-11-30
2503 2015-12-10 128,009,231 -48,000 14.1000 907,864,974 2015-11-30
2504 2015-12-09 128,057,231 0 14.1053 907,864,974 2015-11-30
2505 2015-12-08 128,057,231 240,000 14.1053 907,864,974 2015-11-30
2506 2015-12-07 127,817,231 2,430,000 14.0789 907,864,974 2015-11-30
2507 2015-12-04 125,387,231 -4,000 13.8112 907,864,974 2015-11-30
2508 2015-12-03 125,391,231 200,000 13.8117 907,864,974 2015-11-30
2509 2015-12-02 125,191,231 26,000 13.7896 907,864,974 2015-11-30
2510 2015-12-01 125,165,231 -36,000 13.7868 907,864,974 2015-11-30
2511 2015-11-30 125,201,231 20,000 13.7907 907,864,974 2015-11-30
2512 2015-11-27 125,181,231 -16,000 13.7885 907,864,974 2015-10-31
2513 2015-11-26 125,197,231 0 13.7903 907,864,974 2015-10-31
2514 2015-11-25 125,197,231 14,000 13.7903 907,864,974 2015-10-31
2515 2015-11-24 125,183,231 -2,000 13.7887 907,864,974 2015-10-31
2516 2015-11-23 125,185,231 80,000 13.7890 907,864,974 2015-10-31
2517 2015-11-20 125,105,231 -122,000 13.7802 907,864,974 2015-10-31
2518 2015-11-19 125,227,231 -160,000 13.7936 907,864,974 2015-10-31
2519 2015-11-18 125,387,231 174,000 13.8112 907,864,974 2015-10-31
2520 2015-11-17 125,213,231 30,000 13.7921 907,864,974 2015-10-31
2521 2015-11-16 125,183,231 70,000 13.7887 907,864,974 2015-10-31
2522 2015-11-13 125,113,231 0 13.7810 907,864,974 2015-10-31
2523 2015-11-12 125,113,231 0 13.7810 907,864,974 2015-10-31
2524 2015-11-11 125,113,231 -184,000 13.7810 907,864,974 2015-10-31
2525 2015-11-10 125,297,231 -50,000 13.8013 907,864,974 2015-10-31
2526 2015-11-09 125,347,231 0 13.8068 907,864,974 2015-10-31
2527 2015-11-06 125,347,231 -2,000 13.8068 907,864,974 2015-10-31
2528 2015-11-05 125,349,231 28,000 13.8070 907,864,974 2015-10-31
2529 2015-11-04 125,321,231 0 13.8040 907,864,974 2015-10-31
2530 2015-11-03 125,321,231 4,000 13.8040 907,864,974 2015-10-31
2531 2015-11-02 125,317,231 0 13.8035 907,864,974 2015-10-31
2532 2015-10-30 125,317,231 -30,000 13.8035 907,864,974 2015-09-30
2533 2015-10-29 125,347,231 -2,000 13.8068 907,864,974 2015-09-30
2534 2015-10-28 125,349,231 -30,000 13.8070 907,864,974 2015-09-30
2535 2015-10-27 125,379,231 34,000 13.8103 907,864,974 2015-09-30
2536 2015-10-26 125,345,231 0 13.8066 907,864,974 2015-09-30
2537 2015-10-23 125,345,231 0 13.8066 907,864,974 2015-09-30
2538 2015-10-22 125,345,231 -10,000 13.8066 907,864,974 2015-09-30
2539 2015-10-20 125,355,231 20,000 13.8077 907,864,974 2015-09-30
2540 2015-10-19 125,335,231 0 13.8055 907,864,974 2015-09-30
2541 2015-10-16 125,335,231 46,000 13.8055 907,864,974 2015-09-30
2542 2015-10-15 125,289,231 12,000 13.8004 907,864,974 2015-09-30
2543 2015-10-14 125,277,231 -20,000 13.7991 907,864,974 2015-09-30
2544 2015-10-13 125,297,231 -112,000 13.8013 907,864,974 2015-09-30
2545 2015-10-12 125,409,231 -2,000 13.8136 907,864,974 2015-09-30
2546 2015-10-09 125,411,231 46,000 13.8139 907,864,974 2015-09-30
2547 2015-10-08 125,365,231 -48,000 13.8088 907,864,974 2015-09-30
2548 2015-10-07 125,413,231 22,000 13.8141 907,864,974 2015-09-30
2549 2015-10-06 125,391,231 98,000 13.8117 907,864,974 2015-09-30
2550 2015-10-05 125,293,231 -254,887 13.8009 907,864,974 2015-09-30
2551 2015-10-02 125,548,118 -4,000 13.8289 907,864,974 2015-09-30
2552 2015-09-30 125,552,118 -212,000 13.8294 907,864,974 2015-09-30
2553 2015-09-29 125,764,118 18,000 13.8527 907,864,974 2015-08-31
2554 2015-09-25 125,746,118 16,000 13.8508 907,864,974 2015-08-31
2555 2015-09-24 125,730,118 -266,000 13.8490 907,864,974 2015-08-31
2556 2015-09-23 125,996,118 0 13.8783 907,864,974 2015-08-31
2557 2015-09-22 125,996,118 0 13.8783 907,864,974 2015-08-31
2558 2015-09-21 125,996,118 -2,000 13.8783 907,864,974 2015-08-31
2559 2015-09-18 125,998,118 -6,000 13.8785 907,864,974 2015-08-31
2560 2015-09-17 126,004,118 56,000 13.8792 907,864,974 2015-08-31
2561 2015-09-16 125,948,118 0 13.8730 907,864,974 2015-08-31
2562 2015-09-15 125,948,118 0 13.8730 907,864,974 2015-08-31
2563 2015-09-14 125,948,118 0 13.8730 907,864,974 2015-08-31
2564 2015-09-11 125,948,118 2,000 13.8730 907,864,974 2015-08-31
2565 2015-09-10 125,946,118 -280,000 13.8728 907,864,974 2015-08-31
2566 2015-09-09 126,226,118 0 13.9036 907,864,974 2015-08-31
2567 2015-09-08 126,226,118 -22,000 13.9036 907,864,974 2015-08-31
2568 2015-09-07 126,248,118 0 13.9060 907,864,974 2015-08-31
2569 2015-09-04 126,248,118 -162,000 13.9060 907,864,974 2015-08-31
2570 2015-09-02 126,410,118 50,000 13.9239 907,864,974 2015-08-31
2571 2015-09-01 126,360,118 -248,000 13.9184 907,864,974 2015-08-31
2572 2015-08-31 126,608,118 562,000 13.9457 907,864,974 2015-08-31
2573 2015-08-28 126,046,118 -24,000 13.8838 907,864,974 2015-07-31
2574 2015-08-27 126,070,118 -248,000 13.8864 907,864,974 2015-07-31
2575 2015-08-26 126,318,118 28,000 13.9138 907,864,974 2015-07-31
2576 2015-08-25 126,290,118 24,000 13.9107 907,864,974 2015-07-31
2577 2015-08-24 126,266,118 2,000 13.9080 907,864,974 2015-07-31
2578 2015-08-21 126,264,118 0 13.9078 907,864,974 2015-07-31
2579 2015-08-20 126,264,118 46,000 13.9078 907,864,974 2015-07-31
2580 2015-08-19 126,218,118 0 13.9027 907,864,974 2015-07-31
2581 2015-08-18 126,218,118 0 13.9027 907,864,974 2015-07-31
2582 2015-08-17 126,218,118 -186,000 13.9027 907,864,974 2015-07-31
2583 2015-08-14 126,404,118 -30,000 13.9232 907,864,974 2015-07-31
2584 2015-08-13 126,434,118 -2,000 13.9265 907,864,974 2015-07-31
2585 2015-08-12 126,436,118 0 13.9268 907,864,974 2015-07-31
2586 2015-08-11 126,436,118 184,000 13.9268 907,864,974 2015-07-31
2587 2015-08-10 126,252,118 0 13.9065 907,864,974 2015-07-31
2588 2015-08-07 126,252,118 -64,000 13.9065 907,864,974 2015-07-31
2589 2015-08-06 126,316,118 -220,000 13.9135 907,864,974 2015-07-31
2590 2015-08-05 126,536,118 -36,000 13.9378 907,864,974 2015-07-31
2591 2015-08-04 126,572,118 0 13.9417 907,864,974 2015-07-31
2592 2015-08-03 126,572,118 100,000 13.9417 907,864,974 2015-07-31
2593 2015-07-31 126,472,118 0 13.9307 907,864,974 2015-07-31
2594 2015-07-30 126,472,118 -60,000 13.9307 907,864,974 2015-06-30
2595 2015-07-29 126,532,118 20,000 13.9373 907,864,974 2015-06-30
2596 2015-07-28 126,512,118 0 13.9351 907,864,974 2015-06-30
2597 2015-07-27 126,512,118 184,000 13.9351 907,864,974 2015-06-30
2598 2015-07-24 126,328,118 0 13.9149 907,864,974 2015-06-30
2599 2015-07-23 126,328,118 178,000 13.9149 907,864,974 2015-06-30
2600 2015-07-22 126,150,118 102,000 13.8953 907,864,974 2015-06-30
2601 2015-07-21 126,048,118 18,000 13.8840 907,864,974 2015-06-30
2602 2015-07-20 126,030,118 130,500 13.8820 907,864,974 2015-06-30
2603 2015-07-17 125,899,618 126,000 13.8677 907,864,974 2015-06-30
2604 2015-07-16 125,773,618 86,000 13.8538 907,864,974 2015-06-30
2605 2015-07-15 125,687,618 0 13.8443 907,864,974 2015-06-30
2606 2015-07-14 125,687,618 66,000 13.8443 907,864,974 2015-06-30
2607 2015-07-13 125,621,618 -28,000 13.8370 907,864,974 2015-06-30
2608 2015-07-10 125,649,618 -70,000 13.8401 907,864,974 2015-06-30
2609 2015-07-09 125,719,618 -212,000 13.8478 907,864,974 2015-06-30
2610 2015-07-08 125,931,618 -450,000 13.8712 907,864,974 2015-06-30
2611 2015-07-07 126,381,618 320,000 13.9208 907,864,974 2015-06-30
2612 2015-07-06 126,061,618 -26,000 13.8855 907,864,974 2015-06-30
2613 2015-07-03 126,087,618 -16,000 13.8884 907,864,974 2015-06-30
2614 2015-07-02 126,103,618 -122,000 13.8901 907,864,974 2015-06-30
2615 2015-06-30 126,225,618 0 13.9036 907,864,974 2015-06-30
2616 2015-06-29 126,225,618 -50,000 13.9036 907,864,974 2015-05-31
2617 2015-06-26 126,275,618 0 13.9091 907,864,974 2015-05-31
2618 2015-06-25 126,275,618 0 13.9091 907,864,974 2015-05-31
2619 2015-06-24 126,275,618 -36,000 13.9091 907,864,974 2015-05-31
2620 2015-06-23 126,311,618 70,000 13.9130 907,864,974 2015-05-31
2621 2015-06-22 126,241,618 82,000 13.9053 907,864,974 2015-05-31
2622 2015-06-19 126,159,618 4,000 13.8963 907,864,974 2015-05-31
2623 2015-06-18 126,155,618 80,000 13.8959 907,864,974 2015-05-31
2624 2015-06-17 126,075,618 -28,000 13.8870 907,864,974 2015-05-31
2625 2015-06-16 126,103,618 -150,000 13.8901 907,864,974 2015-05-31
2626 2015-06-15 126,253,618 6,000 13.9067 907,864,974 2015-05-31
2627 2015-06-12 126,247,618 -300,000 13.9060 907,864,974 2015-05-31
2628 2015-06-11 126,547,618 -348,000 13.9390 907,864,974 2015-05-31
2629 2015-06-10 126,895,618 52,000 13.9774 907,864,974 2015-05-31
2630 2015-06-09 126,843,618 -258,000 13.9716 907,864,974 2015-05-31
2631 2015-06-08 127,101,618 -34,000 14.0001 907,864,974 2015-05-31
2632 2015-06-05 127,135,618 46,000 14.0038 907,864,974 2015-05-31
2633 2015-06-04 127,089,618 -222,000 13.9987 907,864,974 2015-05-31
2634 2015-06-03 127,311,618 52,000 14.0232 907,864,974 2015-05-31
2635 2015-06-02 127,259,618 34,000 14.0175 907,864,974 2015-05-31
2636 2015-06-01 127,225,618 -10,000 14.0137 907,864,974 2015-05-31
2637 2015-05-29 127,235,618 112,000 14.0148 907,864,974 2015-04-30
2638 2015-05-28 127,123,618 -294,000 14.0025 907,864,974 2015-04-30
2639 2015-05-27 127,417,618 142,000 14.0349 907,864,974 2015-04-30
2640 2015-05-26 127,275,618 76,000 14.0192 907,864,974 2015-04-30
2641 2015-05-22 127,199,618 90,000 14.0109 907,864,974 2015-04-30
2642 2015-05-21 127,109,618 72,000 14.0009 907,864,974 2015-04-30
2643 2015-05-20 127,037,618 -102,000 13.9930 907,864,974 2015-04-30
2644 2015-05-19 127,139,618 -108,000 14.0042 907,864,974 2015-04-30
2645 2015-05-18 127,247,618 38,000 14.0161 907,864,974 2015-04-30
2646 2015-05-15 127,209,618 32,000 14.0120 907,864,974 2015-04-30
2647 2015-05-14 127,177,618 144,000 14.0084 907,864,974 2015-04-30
2648 2015-05-13 127,033,618 -212,000 13.9926 907,864,974 2015-04-30
2649 2015-05-12 127,245,618 1,052,000 14.0159 907,864,974 2015-04-30
2650 2015-05-11 126,193,618 42,000 13.9000 907,864,974 2015-04-30
2651 2015-05-08 126,151,618 56,000 13.8954 907,864,974 2015-04-30
2652 2015-05-07 126,095,618 42,000 13.8892 907,864,974 2015-04-30
2653 2015-05-06 126,053,618 -126,000 13.8846 907,864,974 2015-04-30
2654 2015-05-05 126,179,618 36,000 13.8985 907,864,974 2015-04-30
2655 2015-05-04 126,143,618 -60,000 13.8945 907,864,974 2015-04-30
2656 2015-04-30 126,203,618 -18,000 13.9011 907,864,974 2015-04-30
2657 2015-04-29 126,221,618 224,000 13.9031 907,864,974 2015-03-31
2658 2015-04-28 125,997,618 -26,000 13.8785 907,864,974 2015-03-31
2659 2015-04-27 126,023,618 144,000 13.8813 907,864,974 2015-03-31
2660 2015-04-24 125,879,618 90,000 13.8655 907,864,974 2015-03-31
2661 2015-04-23 125,789,618 -82,000 13.8555 907,864,974 2015-03-31
2662 2015-04-22 125,871,618 -76,000 13.8646 907,864,974 2015-03-31
2663 2015-04-21 125,947,618 -226,000 13.8729 907,864,974 2015-03-31
2664 2015-04-20 126,173,618 -442,000 13.8978 907,864,974 2015-03-31
2665 2015-04-17 126,615,618 -70,000 13.9465 907,864,974 2015-03-31
2666 2015-04-16 126,685,618 -264,000 13.9542 907,864,974 2015-03-31
2667 2015-04-15 126,949,618 -140,000 13.9833 907,864,974 2015-03-31
2668 2015-04-14 127,089,618 38,000 13.9987 907,864,974 2015-03-31
2669 2015-04-13 127,051,618 26,000 13.9946 907,864,974 2015-03-31
2670 2015-04-10 127,025,618 252,000 13.9917 907,864,974 2015-03-31
2671 2015-04-09 126,773,618 74,000 13.9639 907,864,974 2015-03-31
2672 2015-04-08 126,699,618 -2,000 13.9558 907,864,974 2015-03-31
2673 2015-04-02 126,701,618 -108,000 13.9560 907,864,974 2015-03-31
2674 2015-04-01 126,809,618 78,000 13.9679 907,864,974 2015-03-31
2675 2015-03-31 126,731,618 0 13.9593 907,864,974 2015-03-31
2676 2015-03-30 126,731,618 -20,000 13.9593 907,864,974 2015-02-28
2677 2015-03-27 126,751,618 4,000 13.9615 907,864,974 2015-02-28
2678 2015-03-26 126,747,618 -14,000 13.9611 907,864,974 2015-02-28
2679 2015-03-25 126,761,618 0 13.9626 907,864,974 2015-02-28
2680 2015-03-24 126,761,618 -60,000 13.9626 907,864,974 2015-02-28
2681 2015-03-23 126,821,618 -2,000 13.9692 907,864,974 2015-02-28
2682 2015-03-20 126,823,618 60,000 13.9694 907,864,974 2015-02-28
2683 2015-03-19 126,763,618 0 13.9628 907,864,974 2015-02-28
2684 2015-03-18 126,763,618 -2,000 13.9628 907,864,974 2015-02-28
2685 2015-03-17 126,765,618 -80,000 13.9630 907,864,974 2015-02-28
2686 2015-03-16 126,845,618 -28,000 13.9719 907,864,974 2015-02-28
2687 2015-03-13 126,873,618 -20,000 13.9749 907,864,974 2015-02-28
2688 2015-03-12 126,893,618 -26,000 13.9771 907,864,974 2015-02-28
2689 2015-03-11 126,919,618 0 13.9800 907,864,974 2015-02-28
2690 2015-03-10 126,919,618 16,000 13.9800 907,864,974 2015-02-28
2691 2015-03-09 126,903,618 0 13.9782 907,864,974 2015-02-28
2692 2015-03-06 126,903,618 0 13.9782 907,864,974 2015-02-28
2693 2015-03-05 126,903,618 0 13.9782 907,864,974 2015-02-28
2694 2015-03-04 126,903,618 0 13.9782 907,864,974 2015-02-28
2695 2015-03-03 126,903,618 -530,000 13.9782 907,864,974 2015-02-28
2696 2015-03-02 127,433,618 -32,000 14.0366 907,864,974 2015-02-28
2697 2015-02-27 127,465,618 0 14.0402 907,864,974 2015-01-31
2698 2015-02-26 127,465,618 0 14.0402 907,864,974 2015-01-31
2699 2015-02-25 127,465,618 0 14.0402 907,864,974 2015-01-31
2700 2015-02-24 127,465,618 2,000 14.0402 907,864,974 2015-01-31
2701 2015-02-23 127,463,618 0 14.0399 907,864,974 2015-01-31
2702 2015-02-18 127,463,618 0 14.0399 907,864,974 2015-01-31
2703 2015-02-17 127,463,618 254,000 14.0399 907,864,974 2015-01-31
2704 2015-02-16 127,209,618 -10,000 14.0120 907,864,974 2015-01-31
2705 2015-02-13 127,219,618 100,000 14.0131 907,864,974 2015-01-31
2706 2015-02-12 127,119,618 50,000 14.0020 907,864,974 2015-01-31
2707 2015-02-11 127,069,618 0 13.9965 907,864,974 2015-01-31
2708 2015-02-10 127,069,618 52,000 13.9965 907,864,974 2015-01-31
2709 2015-02-09 127,017,618 70,000 13.9908 907,864,974 2015-01-31
2710 2015-02-06 126,947,618 0 13.9831 907,864,974 2015-01-31
2711 2015-02-05 126,947,618 200,000 13.9831 907,864,974 2015-01-31
2712 2015-02-04 126,747,618 -58,000 13.9611 907,864,974 2015-01-31
2713 2015-02-03 126,805,618 -10,000 13.9675 907,864,974 2015-01-31
2714 2015-02-02 126,815,618 0 13.9686 907,864,974 2015-01-31
2715 2015-01-30 126,815,618 -482,000 13.9686 907,864,974 2014-12-31
2716 2015-01-29 127,297,618 -232,000 14.0216 907,864,974 2014-12-31
2717 2015-01-28 127,529,618 -100,000 14.0472 907,864,974 2014-12-31
2718 2015-01-27 127,629,618 -188,000 14.0582 907,864,974 2014-12-31
2719 2015-01-26 127,817,618 38,000 14.0789 907,864,974 2014-12-31
2720 2015-01-23 127,779,618 536,000 14.0747 907,864,974 2014-12-31
2721 2015-01-22 127,243,618 1,568,000 14.0157 907,864,974 2014-12-31
2722 2015-01-21 125,675,618 -98,000 13.8430 907,864,974 2014-12-31
2723 2015-01-20 125,773,618 56,000 13.8538 907,864,974 2014-12-31
2724 2015-01-19 125,717,618 0 13.8476 907,864,974 2014-12-31
2725 2015-01-16 125,717,618 -56,000 13.8476 907,864,974 2014-12-31
2726 2015-01-15 125,773,618 490,000 13.8538 907,864,974 2014-12-31
2727 2015-01-14 125,283,618 38,000 13.7998 907,864,974 2014-12-31
2728 2015-01-13 125,245,618 64,000 13.7956 907,864,974 2014-12-31
2729 2015-01-12 125,181,618 818,000 13.7886 907,864,974 2014-12-31
2730 2015-01-09 124,363,618 38,000 13.6985 907,864,974 2014-12-31
2731 2015-01-08 124,325,618 0 13.6943 907,864,974 2014-12-31
2732 2015-01-07 124,325,618 0 13.6943 907,864,974 2014-12-31
2733 2015-01-06 124,325,618 -90,000 13.6943 907,864,974 2014-12-31
2734 2015-01-05 124,415,618 -4,000 13.7042 907,864,974 2014-12-31
2735 2015-01-02 124,419,618 216,000 13.7046 907,864,974 2014-12-31
2736 2014-12-31 124,203,618 0 13.6808 907,864,974 2014-12-31
2737 2014-12-30 124,203,618 262,244 13.6808 907,864,974 2014-11-30
2738 2014-12-29 123,941,374 0 13.6520 907,864,974 2014-11-30
2739 2014-12-24 123,941,374 0 13.6520 907,864,974 2014-11-30
2740 2014-12-23 123,941,374 392,000 13.6520 907,864,974 2014-11-30
2741 2014-12-22 123,549,374 0 13.6088 907,864,974 2014-11-30
2742 2014-12-19 123,549,374 -10,000 13.6088 907,864,974 2014-11-30
2743 2014-12-18 123,559,374 0 13.6099 907,864,974 2014-11-30
2744 2014-12-17 123,559,374 -118,000 13.6099 907,864,974 2014-11-30
2745 2014-12-16 123,677,374 6,000 13.6229 907,864,974 2014-11-30
2746 2014-12-15 123,671,374 0 13.6222 907,864,974 2014-11-30
2747 2014-12-12 123,671,374 -2,000 13.6222 907,864,974 2014-11-30
2748 2014-12-11 123,673,374 -94,000 13.6224 907,864,974 2014-11-30
2749 2014-12-10 123,767,374 -10,000 13.6328 907,864,974 2014-11-30
2750 2014-12-09 123,777,374 -20,000 13.6339 907,864,974 2014-11-30
2751 2014-12-08 123,797,374 40,000 13.6361 907,864,974 2014-11-30
2752 2014-12-05 123,757,374 -50,000 13.6317 907,864,974 2014-11-30
2753 2014-12-04 123,807,374 -50,000 13.6372 907,864,974 2014-11-30
2754 2014-12-03 123,857,374 40,000 13.6427 907,864,974 2014-11-30
2755 2014-12-02 123,817,374 -870,000 13.6383 907,864,974 2014-11-30
2756 2014-12-01 124,687,374 298,000 13.7341 907,864,974 2014-11-30
2757 2014-11-28 124,389,374 10,000 13.7013 907,864,974 2014-10-31
2758 2014-11-27 124,379,374 160,531 13.7002 907,864,974 2014-10-31
2759 2014-11-26 124,218,843 308,000 13.6825 907,864,974 2014-10-31
2760 2014-11-25 123,910,843 0 13.6486 907,864,974 2014-10-31
2761 2014-11-24 123,910,843 0 13.6486 907,864,974 2014-10-31
2762 2014-11-21 123,910,843 4,000 13.6486 907,864,974 2014-10-31
2763 2014-11-20 123,906,843 156,000 13.6482 907,864,974 2014-10-31
2764 2014-11-19 123,750,843 504,000 13.6310 907,864,974 2014-10-31
2765 2014-11-18 123,246,843 -6,000 13.5755 907,864,974 2014-10-31
2766 2014-11-17 123,252,843 36,000 13.5761 907,864,974 2014-10-31
2767 2014-11-14 123,216,843 -6,000 13.5722 907,864,974 2014-10-31
2768 2014-11-13 123,222,843 -190,000 13.5728 907,864,974 2014-10-31
2769 2014-11-12 123,412,843 -2,000 13.5937 907,864,974 2014-10-31
2770 2014-11-11 123,414,843 56,000 13.5940 907,864,974 2014-10-31
2771 2014-11-10 123,358,843 915,400 13.5878 907,864,974 2014-10-31
2772 2014-11-07 122,443,443 -2,000 13.4870 907,864,974 2014-10-31
2773 2014-11-06 122,445,443 18,000 13.4872 907,864,974 2014-10-31
2774 2014-11-05 122,427,443 346,000 13.4852 907,864,974 2014-10-31
2775 2014-11-04 122,081,443 10,000 13.4471 907,864,974 2014-10-31
2776 2014-11-03 122,071,443 -1,632,000 13.4460 907,864,974 2014-10-31
2777 2014-10-31 123,703,443 3,836,000 13.6258 907,864,974 2014-10-31
2778 2014-10-30 119,867,443 48,000 13.2032 907,864,974 2014-09-30
2779 2014-10-29 119,819,443 8,000 13.1979 907,864,974 2014-09-30
2780 2014-10-28 119,811,443 70,000 13.1971 907,864,974 2014-09-30
2781 2014-10-27 119,741,443 0 13.1893 907,864,974 2014-09-30
2782 2014-10-24 119,741,443 538,000 13.1893 907,864,974 2014-09-30
2783 2014-10-23 119,203,443 0 13.1301 907,864,974 2014-09-30
2784 2014-10-22 119,203,443 20,000 13.1301 907,864,974 2014-09-30
2785 2014-10-21 119,183,443 46,000 13.1279 907,864,974 2014-09-30
2786 2014-10-20 119,137,443 10,000 13.1228 907,864,974 2014-09-30
2787 2014-10-17 119,127,443 0 13.1217 907,864,974 2014-09-30
2788 2014-10-16 119,127,443 4,000 13.1217 907,864,974 2014-09-30
2789 2014-10-15 119,123,443 80,000 13.1213 907,864,974 2014-09-30
2790 2014-10-14 119,043,443 -4,000 13.1125 907,864,974 2014-09-30
2791 2014-10-13 119,047,443 0 13.1129 907,864,974 2014-09-30
2792 2014-10-10 119,047,443 0 13.1129 907,864,974 2014-09-30
2793 2014-10-09 119,047,443 0 13.1129 907,864,974 2014-09-30
2794 2014-10-08 119,047,443 54,000 13.1129 907,864,974 2014-09-30
2795 2014-10-07 118,993,443 6,000 13.1070 907,864,974 2014-09-30
2796 2014-10-06 118,987,443 -58,000 13.1063 907,864,974 2014-09-30
2797 2014-10-03 119,045,443 -64,000 13.1127 907,864,974 2014-09-30
2798 2014-09-30 119,109,443 10,000 13.1197 907,864,974 2014-09-30
2799 2014-09-29 119,099,443 0 13.1186 907,864,974 2014-08-31
2800 2014-09-26 119,099,443 10,000 13.1186 907,864,974 2014-08-31
2801 2014-09-25 119,089,443 -24,000 13.1175 907,864,974 2014-08-31
2802 2014-09-24 119,113,443 -304,000 13.1202 907,864,974 2014-08-31
2803 2014-09-23 119,417,443 -20,000 13.1537 907,864,974 2014-08-31
2804 2014-09-22 119,437,443 -164,000 13.1559 907,864,974 2014-08-31
2805 2014-09-19 119,601,443 -316,000 13.1739 907,864,974 2014-08-31
2806 2014-09-18 119,917,443 0 13.2087 907,864,974 2014-08-31
2807 2014-09-17 119,917,443 -280,000 13.2087 907,864,974 2014-08-31
2808 2014-09-16 120,197,443 0 13.2396 907,864,974 2014-08-31
2809 2014-09-15 120,197,443 -100,000 13.2396 907,864,974 2014-08-31
2810 2014-09-12 120,297,443 132,000 13.2506 907,864,974 2014-08-31
2811 2014-09-11 120,165,443 14,000 13.2360 907,864,974 2014-08-31
2812 2014-09-10 120,151,443 118,600 13.2345 907,864,974 2014-08-31
2813 2014-09-08 120,032,843 432,000 13.2214 907,864,974 2014-08-31
2814 2014-09-05 119,600,843 60,000 13.1739 907,864,974 2014-08-31
2815 2014-09-04 119,540,843 -102,000 13.1672 907,864,974 2014-08-31
2816 2014-09-03 119,642,843 0 13.1785 907,864,974 2014-08-31
2817 2014-09-02 119,642,843 -574,000 13.1785 907,864,974 2014-08-31
2818 2014-09-01 120,216,843 -146,000 13.2417 907,864,974 2014-08-31
2819 2014-08-29 120,362,843 0 13.2578 907,864,974 2014-07-31
2820 2014-08-28 120,362,843 92,000 13.2578 907,864,974 2014-07-31
2821 2014-08-27 120,270,843 -26,000 13.2477 907,864,974 2014-07-31
2822 2014-08-26 120,296,843 -102,000 13.2505 907,864,974 2014-07-31
2823 2014-08-25 120,398,843 24,000 13.2618 907,864,974 2014-07-31
2824 2014-08-22 120,374,843 -4,000 13.2591 907,864,974 2014-07-31
2825 2014-08-21 120,378,843 0 13.2596 907,864,974 2014-07-31
2826 2014-08-20 120,378,843 -22,000 13.2596 907,864,974 2014-07-31
2827 2014-08-19 120,400,843 -264,000 13.2620 907,864,974 2014-07-31
2828 2014-08-18 120,664,843 30,000 13.2911 907,864,974 2014-07-31
2829 2014-08-15 120,634,843 -70,000 13.2878 907,864,974 2014-07-31
2830 2014-08-14 120,704,843 0 13.2955 907,864,974 2014-07-31
2831 2014-08-13 120,704,843 -128,000 13.2955 907,864,974 2014-07-31
2832 2014-08-12 120,832,843 56,000 13.3096 907,864,974 2014-07-31
2833 2014-08-11 120,776,843 -22,000 13.3034 907,864,974 2014-07-31
2834 2014-08-08 120,798,843 22,000 13.3058 907,864,974 2014-07-31
2835 2014-08-07 120,776,843 4,000 13.3034 907,864,974 2014-07-31
2836 2014-08-06 120,772,843 -400,000 13.3030 907,864,974 2014-07-31
2837 2014-08-05 121,172,843 80,000 13.3470 907,864,974 2014-07-31
2838 2014-08-04 121,092,843 -124,000 13.3382 907,864,974 2014-07-31
2839 2014-08-01 121,216,843 138,000 13.3519 907,864,974 2014-07-31
2840 2014-07-31 121,078,843 32,000 13.3367 907,864,974 2014-07-31
2841 2014-07-30 121,046,843 -516,594 13.3331 907,864,974 2014-06-30
2842 2014-07-29 121,563,437 110,000 13.3900 907,864,974 2014-06-30
2843 2014-07-28 121,453,437 12,000 13.3779 907,864,974 2014-06-30
2844 2014-07-25 121,441,437 52,000 13.3766 907,864,974 2014-06-30
2845 2014-07-24 121,389,437 54,000 13.3709 907,864,974 2014-06-30
2846 2014-07-23 121,335,437 0 13.3649 907,864,974 2014-06-30
2847 2014-07-22 121,335,437 -64,000 13.3649 907,864,974 2014-06-30
2848 2014-07-21 121,399,437 120,000 13.3720 907,864,974 2014-06-30
2849 2014-07-18 121,279,437 550,000 13.3588 907,864,974 2014-06-30
2850 2014-07-17 120,729,437 -18,000 13.2982 907,864,974 2014-06-30
2851 2014-07-16 120,747,437 566,000 13.3002 907,864,974 2014-06-30
2852 2014-07-15 120,181,437 0 13.2378 907,864,974 2014-06-30
2853 2014-07-14 120,181,437 0 13.2378 907,864,974 2014-06-30
2854 2014-07-11 120,181,437 -30,000 13.2378 907,864,974 2014-06-30
2855 2014-07-10 120,211,437 20,000 13.2411 907,864,974 2014-06-30
2856 2014-07-09 120,191,437 0 13.2389 907,864,974 2014-06-30
2857 2014-07-08 120,191,437 22,000 13.2389 907,864,974 2014-06-30
2858 2014-07-07 120,169,437 -40,000 13.2365 907,864,974 2014-06-30
2859 2014-07-04 120,209,437 -32,000 13.2409 907,864,974 2014-06-30
2860 2014-07-03 120,241,437 -140,000 13.2444 907,864,974 2014-06-30
2861 2014-07-02 120,381,437 -302,000 13.2598 907,864,974 2014-06-30
2862 2014-06-30 120,683,437 -54,000 13.2931 907,864,974 2014-06-30
2863 2014-06-27 120,737,437 -150,000 13.2991 907,864,974 2014-05-31
2864 2014-06-26 120,887,437 0 13.3156 907,864,974 2014-05-31
2865 2014-06-25 120,887,437 -92,000 13.3156 907,864,974 2014-05-31
2866 2014-06-24 120,979,437 -10,000 13.3257 907,864,974 2014-05-31
2867 2014-06-23 120,989,437 -152,000 13.3268 907,864,974 2014-05-31
2868 2014-06-20 121,141,437 70,000 13.3436 907,864,974 2014-05-31
2869 2014-06-19 121,071,437 132,000 13.3358 907,864,974 2014-05-31
2870 2014-06-18 120,939,437 -8,000 13.3213 907,864,974 2014-05-31
2871 2014-06-17 120,947,437 26,000 13.3222 907,864,974 2014-05-31
2872 2014-06-16 120,921,437 -2,000 13.3193 907,864,974 2014-05-31
2873 2014-06-13 120,923,437 40,000 13.3195 907,864,974 2014-05-31
2874 2014-06-12 120,883,437 -22,000 13.3151 907,864,974 2014-05-31
2875 2014-06-11 120,905,437 -12,000 13.3176 907,864,974 2014-05-31
2876 2014-06-10 120,917,437 84,000 13.3189 907,864,974 2014-05-31
2877 2014-06-09 120,833,437 172,000 13.3096 907,864,974 2014-05-31
2878 2014-06-06 120,661,437 -54,000 13.2907 907,864,974 2014-05-31
2879 2014-06-05 120,715,437 1,704,000 13.2966 907,864,974 2014-05-31
2880 2014-06-04 119,011,437 -36,000 13.1089 907,864,974 2014-05-31
2881 2014-06-03 119,047,437 -144,000 13.1129 907,864,974 2014-05-31
2882 2014-05-30 119,191,437 -22,000 13.1288 907,864,974 2014-04-30
2883 2014-05-29 119,213,437 0 13.1312 907,864,974 2014-04-30
2884 2014-05-28 119,213,437 -270,000 13.1312 907,864,974 2014-04-30
2885 2014-05-27 119,483,437 -350,000 13.1609 907,864,974 2014-04-30
2886 2014-05-26 119,833,437 -12,000 13.1995 907,864,974 2014-04-30
2887 2014-05-23 119,845,437 8,000 13.2008 907,864,974 2014-04-30
2888 2014-05-22 119,837,437 -40,000 13.1999 907,864,974 2014-04-30
2889 2014-05-21 119,877,437 -120,000 13.2043 907,864,974 2014-04-30
2890 2014-05-20 119,997,437 30,000 13.2175 907,864,974 2014-04-30
2891 2014-05-19 119,967,437 -4,000 13.2142 907,864,974 2014-04-30
2892 2014-05-16 119,971,437 16,000 13.2147 907,864,974 2014-04-30
2893 2014-05-15 119,955,437 0 13.2129 907,864,974 2014-04-30
2894 2014-05-14 119,955,437 -150,000 13.2129 907,864,974 2014-04-30
2895 2014-05-13 120,105,437 -236,000 13.2294 907,864,974 2014-04-30
2896 2014-05-12 120,341,437 0 13.2554 907,864,974 2014-04-30
2897 2014-05-10 120,341,437 0 13.2554 907,864,974 2014-04-30
2898 2014-05-09 120,341,437 -208,000 13.2554 907,864,974 2014-04-30
2899 2014-05-08 120,549,437 -16,000 13.2783 907,864,974 2014-04-30
2900 2014-05-07 120,565,437 -268,437 13.2801 907,864,974 2014-04-30
2901 2014-05-05 120,833,874 -644,446 13.3097 907,864,974 2014-04-30
2902 2014-05-02 121,478,320 -62,000 13.3807 907,864,974 2014-04-30
2903 2014-04-30 121,540,320 0 13.3875 907,864,974 2014-04-30
2904 2014-04-29 121,540,320 0 13.3875 907,864,974 2014-03-31
2905 2014-04-28 121,540,320 -418,000 13.3875 907,864,974 2014-03-31
2906 2014-04-25 121,958,320 -132,000 13.4335 907,864,974 2014-03-31
2907 2014-04-24 122,090,320 -50,000 13.4481 907,864,974 2014-03-31
2908 2014-04-23 122,140,320 -44,000 13.4536 907,864,974 2014-03-31
2909 2014-04-22 122,184,320 60,000 13.4584 907,864,974 2014-03-31
2910 2014-04-17 122,124,320 -114,000 13.4518 907,864,974 2014-03-31
2911 2014-04-16 122,238,320 118,740 13.4644 907,864,974 2014-03-31
2912 2014-04-15 122,119,580 -188,000 13.4513 907,864,974 2014-03-31
2913 2014-04-14 122,307,580 -6,000 13.4720 907,864,974 2014-03-31
2914 2014-04-11 122,313,580 -28,000 13.4727 907,864,974 2014-03-31
2915 2014-04-10 122,341,580 100,000 13.4757 907,864,974 2014-03-31
2916 2014-04-09 122,241,580 -74,000 13.4647 907,864,974 2014-03-31
2917 2014-04-08 122,315,580 -148,000 13.4729 907,864,974 2014-03-31
2918 2014-04-07 122,463,580 -102,000 13.4892 907,864,974 2014-03-31
2919 2014-04-04 122,565,580 -40,000 13.5004 907,864,974 2014-03-31
2920 2014-04-03 122,605,580 -280,000 13.5048 907,864,974 2014-03-31
2921 2014-04-02 122,885,580 -16,000 13.5357 907,864,974 2014-03-31
2922 2014-04-01 122,901,580 238,000 13.5374 907,864,974 2014-03-31
2923 2014-03-31 122,663,580 146,000 13.5112 907,864,974 2014-03-31
2924 2014-03-28 122,517,580 -140,000 13.4951 907,864,974 2014-02-28
2925 2014-03-27 122,657,580 -44,000 13.5106 907,864,974 2014-02-28
2926 2014-03-26 122,701,580 -118,000 13.5154 907,864,974 2014-02-28
2927 2014-03-25 122,819,580 -34,000 13.5284 907,864,974 2014-02-28
2928 2014-03-24 122,853,580 30,000 13.5321 907,864,974 2014-02-28
2929 2014-03-21 122,823,580 -232,000 13.5288 907,864,974 2014-02-28
2930 2014-03-20 123,055,580 578,460 13.5544 907,864,974 2014-02-28
2931 2014-03-19 122,477,120 14,000 13.4907 907,864,974 2014-02-28
2932 2014-03-18 122,463,120 -20,000 13.4891 907,864,974 2014-02-28
2933 2014-03-17 122,483,120 0 13.4913 907,864,974 2014-02-28
2934 2014-03-14 122,483,120 -72,000 13.4913 907,864,974 2014-02-28
2935 2014-03-13 122,555,120 -58,000 13.4993 907,864,974 2014-02-28
2936 2014-03-12 122,613,120 -94,000 13.5057 907,864,974 2014-02-28
2937 2014-03-11 122,707,120 0 13.5160 907,864,974 2014-02-28
2938 2014-03-10 122,707,120 0 13.5160 907,864,974 2014-02-28
2939 2014-03-07 122,707,120 462,174 13.5160 907,864,974 2014-02-28
2940 2014-03-06 122,244,946 -96,000 13.4651 907,864,974 2014-02-28
2941 2014-03-05 122,340,946 114,000 13.4757 907,864,974 2014-02-28
2942 2014-03-04 122,226,946 -14,000 13.4631 907,864,974 2014-02-28
2943 2014-03-03 122,240,946 -116,000 13.4647 907,864,974 2014-02-28
2944 2014-02-28 122,356,946 90,000 13.4774 907,864,974 2014-02-28
2945 2014-02-27 122,266,946 -92,000 13.4675 907,864,974 2014-01-31
2946 2014-02-26 122,358,946 -56,000 13.4777 907,864,974 2014-01-31
2947 2014-02-25 122,414,946 182,000 13.4838 907,864,974 2014-01-31
2948 2014-02-24 122,232,946 -268,000 13.4638 907,864,974 2014-01-31
2949 2014-02-21 122,500,946 54,000 13.4933 907,864,974 2014-01-31
2950 2014-02-20 122,446,946 -50,000 13.4874 907,864,974 2014-01-31
2951 2014-02-19 122,496,946 504,024 13.4929 907,864,974 2014-01-31
2952 2014-02-18 121,992,922 756,000 13.4373 907,864,974 2014-01-31
2953 2014-02-17 121,236,922 570,000 13.3541 907,864,974 2014-01-31
2954 2014-02-14 120,666,922 30,000 13.2913 907,864,974 2014-01-31
2955 2014-02-13 120,636,922 6,000 13.2880 907,864,974 2014-01-31
2956 2014-02-12 120,630,922 76,000 13.2873 907,864,974 2014-01-31
2957 2014-02-11 120,554,922 -204,000 13.2789 907,864,974 2014-01-31
2958 2014-02-10 120,758,922 -44,000 13.3014 907,864,974 2014-01-31
2959 2014-02-07 120,802,922 -140,000 13.3063 907,864,974 2014-01-31
2960 2014-02-06 120,942,922 80,000 13.3217 907,864,974 2014-01-31
2961 2014-02-05 120,862,922 -8,000 13.3129 907,864,974 2014-01-31
2962 2014-02-04 120,870,922 126,000 13.3138 907,864,974 2014-01-31
2963 2014-01-30 120,744,922 0 13.2999 907,864,974 2013-12-31
2964 2014-01-29 120,744,922 -72,000 13.2999 907,864,974 2013-12-31
2965 2014-01-28 120,816,922 46,000 13.3078 907,864,974 2013-12-31
2966 2014-01-27 120,770,922 31,192,000 13.3027 907,864,974 2013-12-31
2967 2014-01-24 89,578,922 0 9.8670 907,864,974 2013-12-31
2968 2014-01-23 89,578,922 54,000 9.8670 907,864,974 2013-12-31
2969 2014-01-22 89,524,922 -26,000 9.8610 907,864,974 2013-12-31
2970 2014-01-21 89,550,922 -190,000 9.8639 907,864,974 2013-12-31
2971 2014-01-20 89,740,922 -52,000 9.8848 907,864,974 2013-12-31
2972 2014-01-17 89,792,922 36,000 9.8906 907,864,974 2013-12-31
2973 2014-01-16 89,756,922 -60,000 9.8866 907,864,974 2013-12-31
2974 2014-01-15 89,816,922 0 9.8932 907,864,974 2013-12-31
2975 2014-01-14 89,816,922 -80,000 9.8932 907,864,974 2013-12-31
2976 2014-01-13 89,896,922 -102,000 9.9020 907,864,974 2013-12-31
2977 2014-01-10 89,998,922 -10,000 9.9132 907,864,974 2013-12-31
2978 2014-01-09 90,008,922 131,000 9.9144 907,864,974 2013-12-31
2979 2014-01-08 89,877,922 0 9.8999 907,864,974 2013-12-31
2980 2014-01-07 89,877,922 -84,000 9.8999 907,864,974 2013-12-31
2981 2014-01-06 89,961,922 -30,000 9.9092 907,864,974 2013-12-31
2982 2014-01-03 89,991,922 0 9.9125 907,864,974 2013-12-31
2983 2014-01-02 89,991,922 140,000 9.9125 907,864,974 2013-12-31
2984 2013-12-31 89,851,922 0 9.8971 907,864,974 2013-12-31
2985 2013-12-30 89,851,922 -143,974 9.8971 907,864,974 2013-11-30
2986 2013-12-27 89,995,896 -94,000 9.9129 907,864,974 2013-11-30
2987 2013-12-24 90,089,896 0 9.9233 907,864,974 2013-11-30
2988 2013-12-23 90,089,896 -164,000 9.9233 907,864,974 2013-11-30
2989 2013-12-20 90,253,896 -66,000 9.9413 907,864,974 2013-11-30
2990 2013-12-19 90,319,896 -216,000 9.9486 907,864,974 2013-11-30
2991 2013-12-18 90,535,896 -332,000 9.9724 907,864,974 2013-11-30
2992 2013-12-17 90,867,896 0 10.0090 907,864,974 2013-11-30
2993 2013-12-16 90,867,896 -4,000 10.0090 907,864,974 2013-11-30
2994 2013-12-13 90,871,896 20,000 10.0094 907,864,974 2013-11-30
2995 2013-12-12 90,851,896 -142,000 10.0072 907,864,974 2013-11-30
2996 2013-12-11 90,993,896 28,000 10.0228 907,864,974 2013-11-30
2997 2013-12-10 90,965,896 -400,000 10.0198 907,864,974 2013-11-30
2998 2013-12-09 91,365,896 -72,000 10.0638 907,864,974 2013-11-30
2999 2013-12-06 91,437,896 44,000 10.0718 907,864,974 2013-11-30
3000 2013-12-05 91,393,896 -550,000 10.0669 907,864,974 2013-11-30
3001 2013-12-04 91,943,896 142,648 10.1275 907,864,974 2013-11-30
3002 2013-12-03 91,801,248 -38,000 10.1118 907,864,974 2013-11-30
3003 2013-12-02 91,839,248 -2,000 10.1160 907,864,974 2013-11-30
3004 2013-11-29 91,841,248 24,000 10.1162 907,864,974 2013-10-31
3005 2013-11-28 91,817,248 38,000 10.1135 907,864,974 2013-10-31
3006 2013-11-27 91,779,248 -90,000 10.1094 907,864,974 2013-10-31
3007 2013-11-26 91,869,248 -121,000 10.1193 907,864,974 2013-10-31
3008 2013-11-25 91,990,248 -110,000 10.1326 907,864,974 2013-10-31
3009 2013-11-22 92,100,248 88,000 10.1447 907,864,974 2013-10-31
3010 2013-11-21 92,012,248 -138,000 10.1350 907,864,974 2013-10-31
3011 2013-11-20 92,150,248 0 10.1502 907,864,974 2013-10-31
3012 2013-11-19 92,150,248 -48,000 10.1502 907,864,974 2013-10-31
3013 2013-11-18 92,198,248 -136,000 10.1555 907,864,974 2013-10-31
3014 2013-11-15 92,334,248 158,000 10.1705 907,864,974 2013-10-31
3015 2013-11-14 92,176,248 -226,000 10.1531 907,864,974 2013-10-31
3016 2013-11-13 92,402,248 -44,000 10.1780 907,864,974 2013-10-31
3017 2013-11-12 92,446,248 580,000 10.1828 907,864,974 2013-10-31
3018 2013-11-11 91,866,248 182,000 10.1189 907,864,974 2013-10-31
3019 2013-11-08 91,684,248 -256,000 10.0989 907,864,974 2013-10-31
3020 2013-11-07 91,940,248 20,000 10.1271 907,864,974 2013-10-31
3021 2013-11-06 91,920,248 22,000 10.1249 907,864,974 2013-10-31
3022 2013-11-05 91,898,248 -196,000 10.1225 907,864,974 2013-10-31
3023 2013-11-04 92,094,248 -132,000 10.1440 907,864,974 2013-10-31
3024 2013-11-01 92,226,248 6,000 10.1586 907,864,974 2013-10-31
3025 2013-10-31 92,220,248 36,000 10.1579 907,864,974 2013-10-31
3026 2013-10-30 92,184,248 100,000 10.1540 907,864,974 2013-09-30
3027 2013-10-29 92,084,248 -202,000 10.1429 907,864,974 2013-09-30
3028 2013-10-28 92,286,248 -988,000 10.1652 907,864,974 2013-09-30
3029 2013-10-25 93,274,248 -300,000 10.2740 907,864,974 2013-09-30
3030 2013-10-24 93,574,248 -402,000 10.3071 907,864,974 2013-09-30
3031 2013-10-23 93,976,248 154,000 10.3513 907,864,974 2013-09-30
3032 2013-10-22 93,822,248 -44,000 10.3344 907,864,974 2013-09-30
3033 2013-10-21 93,866,248 -110,000 10.3392 907,864,974 2013-09-30
3034 2013-10-18 93,976,248 -82,000 10.3513 907,864,974 2013-09-30
3035 2013-10-17 94,058,248 -200,000 10.3604 907,864,974 2013-09-30
3036 2013-10-16 94,258,248 -90,000 10.3824 907,864,974 2013-09-30
3037 2013-10-15 94,348,248 0 10.3923 907,864,974 2013-09-30
3038 2013-10-11 94,348,248 0 10.3923 907,864,974 2013-09-30
3039 2013-10-10 94,348,248 -160,000 10.3923 907,864,974 2013-09-30
3040 2013-10-09 94,508,248 -210,000 10.4099 907,864,974 2013-09-30
3041 2013-10-08 94,718,248 -138,000 10.4331 907,864,974 2013-09-30
3042 2013-10-07 94,856,248 170,000 10.4483 907,864,974 2013-09-30
3043 2013-10-04 94,686,248 -308,000 10.4296 907,864,974 2013-09-30
3044 2013-10-03 94,994,248 -460,000 10.4635 907,864,974 2013-09-30
3045 2013-10-02 95,454,248 2,000 10.5141 907,864,974 2013-09-30
3046 2013-09-30 95,452,248 96,000 10.5139 907,864,974 2013-09-30
3047 2013-09-27 95,356,248 -38,000 10.5034 907,864,974 2013-08-31
3048 2013-09-26 95,394,248 -80,000 10.5075 907,864,974 2013-08-31
3049 2013-09-25 95,474,248 -316,000 10.5163 907,864,974 2013-08-31
3050 2013-09-24 95,790,248 -428,000 10.5512 907,864,974 2013-08-31
3051 2013-09-23 96,218,248 0 10.5983 907,864,974 2013-08-31
3052 2013-09-19 96,218,248 -664,000 10.5983 907,864,974 2013-08-31
3053 2013-09-18 96,882,248 -1,530,000 10.6714 907,864,974 2013-08-31
3054 2013-09-17 98,412,248 106,000 10.8400 907,864,974 2013-08-31
3055 2013-09-16 98,306,248 276,000 10.8283 907,864,974 2013-08-31
3056 2013-09-13 98,030,248 76,000 10.7979 907,864,974 2013-08-31
3057 2013-09-12 97,954,248 -8,000 10.7895 907,864,974 2013-08-31
3058 2013-09-11 97,962,248 528,000 10.7904 907,864,974 2013-08-31
3059 2013-09-10 97,434,248 332,000 10.7322 907,864,974 2013-08-31
3060 2013-09-09 97,102,248 182,000 10.6957 907,864,974 2013-08-31
3061 2013-09-06 96,920,248 602,000 10.6756 907,864,974 2013-08-31
3062 2013-09-05 96,318,248 476,000 10.6093 907,864,974 2013-08-31
3063 2013-09-04 95,842,248 478,000 10.5569 907,864,974 2013-08-31
3064 2013-09-03 95,364,248 8,000 10.5042 907,864,974 2013-08-31
3065 2013-09-02 95,356,248 -6,000 10.5034 907,864,974 2013-08-31
3066 2013-08-30 95,362,248 28,000 10.5040 907,864,974 2013-07-31
3067 2013-08-29 95,334,248 -84,000 10.5009 907,864,974 2013-07-31
3068 2013-08-28 95,418,248 -472,000 10.5102 907,864,974 2013-07-31
3069 2013-08-27 95,890,248 70,000 10.5622 907,864,974 2013-07-31
3070 2013-08-26 95,820,248 640,000 10.5545 907,864,974 2013-07-31
3071 2013-08-23 95,180,248 -44,000 10.4840 907,864,974 2013-07-31
3072 2013-08-22 95,224,248 24,000 10.4888 907,864,974 2013-07-31
3073 2013-08-21 95,200,248 6,000 10.4862 907,864,974 2013-07-31
3074 2013-08-20 95,194,248 58,000 10.4855 907,864,974 2013-07-31
3075 2013-08-19 95,136,248 4,000 10.4791 907,864,974 2013-07-31
3076 2013-08-16 95,132,248 -108,000 10.4787 907,864,974 2013-07-31
3077 2013-08-15 95,240,248 636,000 10.4906 907,864,974 2013-07-31
3078 2013-08-14 94,604,248 0 10.4205 907,864,974 2013-07-31
3079 2013-08-13 94,604,248 54,000 10.4205 907,864,974 2013-07-31
3080 2013-08-12 94,550,248 2,000 10.4146 907,864,974 2013-07-31
3081 2013-08-09 94,548,248 118,000 10.4144 907,864,974 2013-07-31
3082 2013-08-08 94,430,248 10,000 10.4014 907,864,974 2013-07-31
3083 2013-08-07 94,420,248 0 10.4003 907,864,974 2013-07-31
3084 2013-08-06 94,420,248 -46,000 10.4003 907,864,974 2013-07-31
3085 2013-08-05 94,466,248 40,000 10.4053 907,864,974 2013-07-31
3086 2013-08-02 94,426,248 -32,000 10.4009 907,864,974 2013-07-31
3087 2013-08-01 94,458,248 6,000 10.4044 907,864,974 2013-07-31
3088 2013-07-31 94,452,248 2,000 10.4038 907,864,974 2013-07-31
3089 2013-07-30 94,450,248 -10,000 10.4036 907,864,974 2013-06-30
3090 2013-07-29 94,460,248 -116,000 10.4047 907,864,974 2013-06-30
3091 2013-07-26 94,576,248 40,000 10.4174 907,864,974 2013-06-30
3092 2013-07-25 94,536,248 -6,000 10.4130 907,864,974 2013-06-30
3093 2013-07-24 94,542,248 -40,000 10.4137 907,864,974 2013-06-30
3094 2013-07-23 94,582,248 -30,000 10.4181 907,864,974 2013-06-30
3095 2013-07-22 94,612,248 20,000 10.4214 907,864,974 2013-06-30
3096 2013-07-19 94,592,248 -160,000 10.4192 907,864,974 2013-06-30
3097 2013-07-18 94,752,248 8,000 10.4368 907,864,974 2013-06-30
3098 2013-07-17 94,744,248 -58,000 10.4359 907,864,974 2013-06-30
3099 2013-07-16 94,802,248 28,000 10.4423 907,864,974 2013-06-30
3100 2013-07-15 94,774,248 0 10.4392 907,864,974 2013-06-30
3101 2013-07-12 94,774,248 24,000 10.4392 907,864,974 2013-06-30
3102 2013-07-11 94,750,248 -2,000 10.4366 907,864,974 2013-06-30
3103 2013-07-10 94,752,248 30,000 10.4368 907,864,974 2013-06-30
3104 2013-07-09 94,722,248 30,000 10.4335 907,864,974 2013-06-30
3105 2013-07-08 94,692,248 0 10.4302 907,864,974 2013-06-30
3106 2013-07-05 94,692,248 -22,000 10.4302 907,864,974 2013-06-30
3107 2013-07-04 94,714,248 -150,000 10.4326 907,864,974 2013-06-30
3108 2013-07-03 94,864,248 90,000 10.4492 907,864,974 2013-06-30
3109 2013-07-02 94,774,248 -100,000 10.4392 907,864,974 2013-06-30
3110 2013-06-28 94,874,248 100,000 10.4503 907,864,974 2013-05-31
3111 2013-06-27 94,774,248 148,000 10.4392 907,864,974 2013-05-31
3112 2013-06-26 94,626,248 -942,000 10.4229 907,864,974 2013-05-31
3113 2013-06-25 95,568,248 -14,000 10.5267 907,864,974 2013-05-31
3114 2013-06-24 95,582,248 -38,000 10.5282 907,864,974 2013-05-31
3115 2013-06-21 95,620,248 8,000 10.5324 907,864,974 2013-05-31
3116 2013-06-20 95,612,248 50,000 10.5315 907,864,974 2013-05-31
3117 2013-06-19 95,562,248 84,000 10.5260 907,864,974 2013-05-31
3118 2013-06-18 95,478,248 48,000 10.5168 907,864,974 2013-05-31
3119 2013-06-17 95,430,248 -712,000 10.5115 907,864,974 2013-05-31
3120 2013-06-14 96,142,248 -14,000 10.5899 907,864,974 2013-05-31
3121 2013-06-13 96,156,248 -142,000 10.5915 907,864,974 2013-05-31
3122 2013-06-11 96,298,248 -616,000 10.6071 907,864,974 2013-05-31
3123 2013-06-10 96,914,248 1,004,000 10.6750 907,864,974 2013-05-31
3124 2013-06-07 95,910,248 -4,000 10.5644 907,864,974 2013-05-31
3125 2013-06-06 95,914,248 -250,000 10.5648 907,864,974 2013-05-31
3126 2013-06-05 96,164,248 -2,322,000 10.5924 907,864,974 2013-05-31
3127 2013-06-04 98,486,248 20,000 10.8481 907,864,974 2013-05-31
3128 2013-06-03 98,466,248 1,442,000 10.8459 907,864,974 2013-05-31
3129 2013-05-31 97,024,248 -1,002,000 10.6871 907,864,974 2013-05-31
3130 2013-05-30 98,026,248 -274,000 10.7974 907,864,974 2013-04-30
3131 2013-05-29 98,300,248 -192,000 10.8276 907,864,974 2013-04-30
3132 2013-05-28 98,492,248 -94,000 10.8488 907,864,974 2013-04-30
3133 2013-05-27 98,586,248 -112,000 10.8591 907,864,974 2013-04-30
3134 2013-05-24 98,698,248 -12,000 10.8715 907,864,974 2013-04-30
3135 2013-05-23 98,710,248 -26,000 10.8728 907,864,974 2013-04-30
3136 2013-05-22 98,736,248 -120,000 10.8757 907,864,974 2013-04-30
3137 2013-05-21 98,856,248 80,000 10.8889 907,864,974 2013-04-30
3138 2013-05-20 98,776,248 -14,000 10.8801 907,864,974 2013-04-30
3139 2013-05-16 98,790,248 -456,000 10.8816 907,864,974 2013-04-30
3140 2013-05-15 99,246,248 -266,000 10.9318 907,864,974 2013-04-30
3141 2013-05-14 99,512,248 -98,000 10.9611 907,864,974 2013-04-30
3142 2013-05-13 99,610,248 50,000 10.9719 907,864,974 2013-04-30
3143 2013-05-10 99,560,248 -116,000 10.9664 907,864,974 2013-04-30
3144 2013-05-09 99,676,248 -407,242 10.9792 907,864,974 2013-04-30
3145 2013-05-08 100,083,490 -32,000 11.0241 907,864,974 2013-04-30
3146 2013-05-07 100,115,490 -40,000 11.0276 907,864,974 2013-04-30
3147 2013-05-06 100,155,490 -19,377 11.0320 907,864,974 2013-04-30
3148 2013-05-03 100,174,867 24,000 11.0341 907,864,974 2013-04-30
3149 2013-05-02 100,150,867 -1,446,659 11.0315 907,864,974 2013-04-30
3150 2013-04-30 101,597,526 0 11.1908 907,864,974 2013-04-30
3151 2013-04-29 101,597,526 0 11.1908 907,864,974 2013-03-31
3152 2013-04-26 101,597,526 -2,000 11.1908 907,864,974 2013-03-31
3153 2013-04-25 101,599,526 -4,000 11.1910 907,864,974 2013-03-31
3154 2013-04-24 101,603,526 -10,000 11.1915 907,864,974 2013-03-31
3155 2013-04-23 101,613,526 -442,000 11.1926 907,864,974 2013-03-31
3156 2013-04-22 102,055,526 0 11.2413 907,864,974 2013-03-31
3157 2013-04-19 102,055,526 0 11.2413 907,864,974 2013-03-31
3158 2013-04-18 102,055,526 -306,000 11.2413 907,864,974 2013-03-31
3159 2013-04-17 102,361,526 -250,000 11.2750 907,864,974 2013-03-31
3160 2013-04-16 102,611,526 -104,000 11.3025 907,864,974 2013-03-31
3161 2013-04-15 102,715,526 -56,000 11.3140 907,864,974 2013-03-31
3162 2013-04-12 102,771,526 68,000 11.3201 907,864,974 2013-03-31
3163 2013-04-11 102,703,526 -28,000 11.3126 907,864,974 2013-03-31
3164 2013-04-10 102,731,526 -46,000 11.3157 907,864,974 2013-03-31
3165 2013-04-09 102,777,526 -426,000 11.3208 907,864,974 2013-03-31
3166 2013-04-08 103,203,526 32,000 11.3677 907,864,974 2013-03-31
3167 2013-04-05 103,171,526 -1,166,000 11.3642 907,864,974 2013-03-31
3168 2013-04-03 104,337,526 -66,000 11.4926 907,864,974 2013-03-31
3169 2013-04-02 104,403,526 -396,000 11.4999 907,864,974 2013-03-31
3170 2013-03-28 104,799,526 -2,000 11.5435 907,864,974 2013-02-28
3171 2013-03-27 104,801,526 298,000 11.5437 907,864,974 2013-02-28
3172 2013-03-26 104,503,526 1,504,000 11.5109 907,864,974 2013-02-28
3173 2013-03-25 102,999,526 286,000 11.3452 907,864,974 2013-02-28
3174 2013-03-22 102,713,526 166,000 11.3137 907,864,974 2013-02-28
3175 2013-03-21 102,547,526 274,000 11.2955 907,864,974 2013-02-28
3176 2013-03-20 102,273,526 -98,000 11.2653 907,864,974 2013-02-28
3177 2013-03-19 102,371,526 -220,000 11.2761 907,864,974 2013-02-28
3178 2013-03-18 102,591,526 -128,000 11.3003 907,864,974 2013-02-28
3179 2013-03-15 102,719,526 124,000 11.3144 907,864,974 2013-02-28
3180 2013-03-14 102,595,526 -798,000 11.3007 907,864,974 2013-02-28
3181 2013-03-13 103,393,526 1,546,000 11.3886 907,864,974 2013-02-28
3182 2013-03-12 101,847,526 -766,000 11.2184 907,864,974 2013-02-28
3183 2013-03-11 102,613,526 1,050,000 11.3027 907,864,974 2013-02-28
3184 2013-03-08 101,563,526 320,000 11.1871 907,864,974 2013-02-28
3185 2013-03-07 101,243,526 271,416 11.1518 907,864,974 2013-02-28
3186 2013-03-06 100,972,110 16,000 11.1219 907,864,974 2013-02-28
3187 2013-03-05 100,956,110 -36,000 11.1202 907,864,974 2013-02-28
3188 2013-03-04 100,992,110 -34,000 11.1241 907,864,974 2013-02-28
3189 2013-03-01 101,026,110 10,000 11.1279 907,864,974 2013-02-28
3190 2013-02-28 101,016,110 -60,000 11.1268 907,864,974 2013-02-28
3191 2013-02-27 101,076,110 136,000 11.1334 907,864,974 2013-01-31
3192 2013-02-26 100,940,110 -156,000 11.1184 907,864,974 2013-01-31
3193 2013-02-25 101,096,110 120,000 11.1356 907,864,974 2013-01-31
3194 2013-02-22 100,976,110 84,000 11.1224 907,864,974 2013-01-31
3195 2013-02-21 100,892,110 -88,000 11.1131 907,864,974 2013-01-31
3196 2013-02-20 100,980,110 -234,000 11.1228 907,864,974 2013-01-31
3197 2013-02-19 101,214,110 -2,006,000 11.1486 907,864,974 2013-01-31
3198 2013-02-18 103,220,110 -806,000 11.3695 907,864,974 2013-01-31
3199 2013-02-15 104,026,110 866,000 11.4583 907,864,974 2013-01-31
3200 2013-02-14 103,160,110 -30,000 11.3629 907,864,974 2013-01-31
3201 2013-02-08 103,190,110 68,000 11.3662 907,864,974 2013-01-31
3202 2013-02-07 103,122,110 -358,000 11.3587 907,864,974 2013-01-31
3203 2013-02-06 103,480,110 104,000 11.3982 907,864,974 2013-01-31
3204 2013-02-05 103,376,110 946,000 11.3867 907,864,974 2013-01-31
3205 2013-02-04 102,430,110 -474,000 11.2825 907,864,974 2013-01-31
3206 2013-02-01 102,904,110 -56,000 11.3347 907,864,974 2013-01-31
3207 2013-01-31 102,960,110 38,000 11.3409 907,864,974 2013-01-31
3208 2013-01-30 102,922,110 128,000 11.3367 907,864,974 2012-12-31
3209 2013-01-29 102,794,110 60,000 11.3226 907,864,974 2012-12-31
3210 2013-01-28 102,734,110 44,000 11.3160 907,864,974 2012-12-31
3211 2013-01-25 102,690,110 -262,000 11.3112 907,864,974 2012-12-31
3212 2013-01-24 102,952,110 -578,000 11.3400 907,864,974 2012-12-31
3213 2013-01-23 103,530,110 -386,000 11.4037 907,864,974 2012-12-31
3214 2013-01-22 103,916,110 204,000 11.4462 907,864,974 2012-12-31
3215 2013-01-21 103,712,110 136,000 11.4237 907,864,974 2012-12-31
3216 2013-01-18 103,576,110 40,000 11.4088 907,864,974 2012-12-31
3217 2013-01-17 103,536,110 -294,000 11.4044 907,864,974 2012-12-31
3218 2013-01-16 103,830,110 396,105 11.4367 907,864,974 2012-12-31
3219 2013-01-15 103,434,005 -1,832,000 11.3931 907,864,974 2012-12-31
3220 2013-01-14 105,266,005 -338,000 11.5949 907,864,974 2012-12-31
3221 2013-01-11 105,604,005 -3,842,000 11.6321 907,864,974 2012-12-31
3222 2013-01-10 109,446,005 -510,000 12.0553 907,864,974 2012-12-31
3223 2013-01-09 109,956,005 160,000 12.1115 907,864,974 2012-12-31
3224 2013-01-08 109,796,005 -3,139,000 12.0939 907,864,974 2012-12-31
3225 2013-01-07 112,935,005 -2,614,000 12.4396 907,864,974 2012-12-31
3226 2013-01-04 115,549,005 -1,848,000 12.7276 907,864,974 2012-12-31
3227 2013-01-03 117,397,005 -16,000 12.9311 907,864,974 2012-12-31
3228 2013-01-02 117,413,005 -422,000 12.9329 907,864,974 2012-12-31
3229 2012-12-31 117,835,005 0 12.9794 907,864,974 2012-12-31
3230 2012-12-28 117,835,005 -294,000 12.9794 907,864,974 2012-11-30
3231 2012-12-27 118,129,005 -1,130,000 13.0117 907,864,974 2012-11-30
3232 2012-12-24 119,259,005 0 13.1362 907,864,974 2012-11-30
3233 2012-12-21 119,259,005 -22,000 13.1362 907,864,974 2012-11-30
3234 2012-12-20 119,281,005 -2,152,000 13.1386 907,864,974 2012-11-30
3235 2012-12-19 121,433,005 -566,000 13.3757 907,864,974 2012-11-30
3236 2012-12-18 121,999,005 8,000 13.4380 907,864,974 2012-11-30
3237 2012-12-17 121,991,005 -146,000 13.4371 907,864,974 2012-11-30
3238 2012-12-14 122,137,005 -712,000 13.4532 907,864,974 2012-11-30
3239 2012-12-13 122,849,005 68,000 13.5316 907,864,974 2012-11-30
3240 2012-12-12 122,781,005 -456,000 13.5241 907,864,974 2012-11-30
3241 2012-12-11 123,237,005 -1,458,000 13.5744 907,864,974 2012-11-30
3242 2012-12-10 124,695,005 -5,514,000 13.7350 907,864,974 2012-11-30
3243 2012-12-07 130,209,005 -1,184,000 14.3423 907,864,974 2012-11-30
3244 2012-12-06 131,393,005 -418,000 14.4727 907,864,974 2012-11-30
3245 2012-12-05 131,811,005 -114,000 14.5188 907,864,974 2012-11-30
3246 2012-12-04 131,925,005 -26,000 14.5313 907,864,974 2012-11-30
3247 2012-12-03 131,951,005 -738,000 14.5342 907,864,974 2012-11-30
3248 2012-11-30 132,689,005 222,000 14.6155 907,864,974 2012-11-30
3249 2012-11-29 132,467,005 155,747 14.5910 907,864,974 2012-10-31
3250 2012-11-28 132,311,258 312,000 14.5739 907,864,974 2012-10-31
3251 2012-11-27 131,999,258 -698,000 14.5395 907,864,974 2012-10-31
3252 2012-11-26 132,697,258 270,000 14.6164 907,864,974 2012-10-31
3253 2012-11-23 132,427,258 984,000 14.5867 907,864,974 2012-10-31
3254 2012-11-22 131,443,258 -138,000 14.4783 907,864,974 2012-10-31
3255 2012-11-21 131,581,258 -26,000 14.4935 907,864,974 2012-10-31
3256 2012-11-20 131,607,258 -44,000 14.4963 907,864,974 2012-10-31
3257 2012-11-19 131,651,258 -20,000 14.5012 907,864,974 2012-10-31
3258 2012-11-16 131,671,258 120,000 14.5034 907,864,974 2012-10-31
3259 2012-11-15 131,551,258 -46,000 14.4902 907,864,974 2012-10-31
3260 2012-11-14 131,597,258 76,000 14.4952 907,864,974 2012-10-31
3261 2012-11-13 131,521,258 -162,000 14.4869 907,864,974 2012-10-31
3262 2012-11-12 131,683,258 -126,000 14.5047 907,864,974 2012-10-31
3263 2012-11-09 131,809,258 -138,000 14.5186 907,864,974 2012-10-31
3264 2012-11-08 131,947,258 0 14.5338 907,864,974 2012-10-31
3265 2012-11-07 131,947,258 -16,000 14.5338 907,864,974 2012-10-31
3266 2012-11-06 131,963,258 -58,000 14.5356 907,864,974 2012-10-31
3267 2012-11-05 132,021,258 -10,000 14.5419 907,864,974 2012-10-31
3268 2012-11-02 132,031,258 -50,000 14.5431 907,864,974 2012-10-31
3269 2012-11-01 132,081,258 -80,000 14.5486 907,864,974 2012-10-31
3270 2012-10-31 132,161,258 -112,000 14.5574 907,864,974 2012-10-31
3271 2012-10-30 132,273,258 -68,000 14.5697 907,864,974 2012-09-30
3272 2012-10-29 132,341,258 -709,145 14.5772 907,864,974 2012-09-30
3273 2012-10-26 133,050,403 114,000 14.6553 907,864,974 2012-09-30
3274 2012-10-25 132,936,403 -622,000 14.6428 907,864,974 2012-09-30
3275 2012-10-24 133,558,403 -234,000 14.7113 907,864,974 2012-09-30
3276 2012-10-22 133,792,403 -392,000 14.7370 907,864,974 2012-09-30
3277 2012-10-19 134,184,403 267,000 14.7802 907,864,974 2012-09-30
3278 2012-10-18 133,917,403 -3,000 14.7508 907,864,974 2012-09-30
3279 2012-10-17 133,920,403 8,000 14.7511 907,864,974 2012-09-30
3280 2012-10-16 133,912,403 130,000 14.7503 907,864,974 2012-09-30
3281 2012-10-15 133,782,403 90,000 14.7359 907,864,974 2012-09-30
3282 2012-10-12 133,692,403 22,000 14.7260 907,864,974 2012-09-30
3283 2012-10-11 133,670,403 172,000 14.7236 907,864,974 2012-09-30
3284 2012-10-10 133,498,403 68,000 14.7047 907,864,974 2012-09-30
3285 2012-10-09 133,430,403 40,000 14.6972 907,864,974 2012-09-30
3286 2012-10-08 133,390,403 2,000 14.6928 907,864,974 2012-09-30
3287 2012-10-05 133,388,403 80,000 14.6925 907,864,974 2012-09-30
3288 2012-10-04 133,308,403 -3,132,000 14.6837 907,864,974 2012-09-30
3289 2012-10-03 136,440,403 -98,000 15.0287 907,864,974 2012-09-30
3290 2012-09-28 136,538,403 96,000 15.0395 907,864,974 2012-08-31
3291 2012-09-27 136,442,403 0 15.0289 907,864,974 2012-08-31
3292 2012-09-26 136,442,403 0 15.0289 907,864,974 2012-08-31
3293 2012-09-25 136,442,403 -132,000 15.0289 907,864,974 2012-08-31
3294 2012-09-24 136,574,403 24,000 15.0435 907,864,974 2012-08-31
3295 2012-09-21 136,550,403 0 15.0408 907,864,974 2012-08-31
3296 2012-09-20 136,550,403 69,026,445 15.0408 907,864,974 2012-08-31
3297 2012-09-19 67,523,958 -19,000 7.4377 907,864,974 2012-08-31
3298 2012-09-18 67,542,958 -130,000 7.4398 907,864,974 2012-08-31
3299 2012-09-17 67,672,958 0 7.4541 907,864,974 2012-08-31
3300 2012-09-14 67,672,958 -40,000 7.4541 907,864,974 2012-08-31
3301 2012-09-13 67,712,958 20,000 7.4585 907,864,974 2012-08-31
3302 2012-09-12 67,692,958 0 7.4563 907,864,974 2012-08-31
3303 2012-09-11 67,692,958 0 7.4563 907,864,974 2012-08-31
3304 2012-09-10 67,692,958 0 7.4563 907,864,974 2012-08-31
3305 2012-09-07 67,692,958 -40,000 7.4563 907,864,974 2012-08-31
3306 2012-09-06 67,732,958 -30,000 7.4607 907,864,974 2012-08-31
3307 2012-09-05 67,762,958 0 7.4640 907,864,974 2012-08-31
3308 2012-09-04 67,762,958 2,000 7.4640 907,864,974 2012-08-31
3309 2012-09-03 67,760,958 0 7.4638 907,864,974 2012-08-31
3310 2012-08-31 67,760,958 0 7.4638 907,864,974 2012-08-31
3311 2012-08-30 67,760,958 16,000 7.4638 907,864,974 2012-07-31
3312 2012-08-29 67,744,958 0 7.4620 907,864,974 2012-07-31
3313 2012-08-28 67,744,958 0 7.4620 907,864,974 2012-07-31
3314 2012-08-27 67,744,958 100,000 7.4620 907,864,974 2012-07-31
3315 2012-08-24 67,644,958 0 7.4510 907,864,974 2012-07-31
3316 2012-08-23 67,644,958 60,648 7.4510 907,864,974 2012-07-31
3317 2012-08-22 67,584,310 -20,000 7.4443 907,864,974 2012-07-31
3318 2012-08-21 67,604,310 -44,000 7.4465 907,864,974 2012-07-31
3319 2012-08-20 67,648,310 0 7.4514 907,864,974 2012-07-31
3320 2012-08-17 67,648,310 6,000 7.4514 907,864,974 2012-07-31
3321 2012-08-16 67,642,310 0 7.4507 907,864,974 2012-07-31
3322 2012-08-15 67,642,310 0 7.4507 907,864,974 2012-07-31
3323 2012-08-14 67,642,310 40,000 7.4507 907,864,974 2012-07-31
3324 2012-08-13 67,602,310 -100,000 7.4463 907,864,974 2012-07-31
3325 2012-08-10 67,702,310 0 7.4573 907,864,974 2012-07-31
3326 2012-08-09 67,702,310 -8,000 7.4573 907,864,974 2012-07-31
3327 2012-08-08 67,710,310 -40,000 7.4582 907,864,974 2012-07-31
3328 2012-08-07 67,750,310 0 7.4626 907,864,974 2012-07-31
3329 2012-08-06 67,750,310 0 7.4626 907,864,974 2012-07-31
3330 2012-08-03 67,750,310 14,000 7.4626 907,864,974 2012-07-31
3331 2012-08-02 67,736,310 -2,000 7.4611 907,864,974 2012-07-31
3332 2012-08-01 67,738,310 0 7.4613 907,864,974 2012-07-31
3333 2012-07-31 67,738,310 0 7.4613 907,864,974 2012-07-31
3334 2012-07-30 67,738,310 314,000 7.4613 907,864,974 2012-06-30
3335 2012-07-27 67,424,310 0 7.4267 907,864,974 2012-06-30
3336 2012-07-26 67,424,310 72,000 7.4267 907,864,974 2012-06-30
3337 2012-07-25 67,352,310 -16,000 7.4188 907,864,974 2012-06-30
3338 2012-07-24 67,368,310 0 7.4205 907,864,974 2012-06-30
3339 2012-07-23 67,368,310 0 7.4205 907,864,974 2012-06-30
3340 2012-07-20 67,368,310 0 7.4205 907,864,974 2012-06-30
3341 2012-07-19 67,368,310 50,000 7.4205 907,864,974 2012-06-30
3342 2012-07-18 67,318,310 56,000 7.4150 907,864,974 2012-06-30
3343 2012-07-17 67,262,310 0 7.4088 907,864,974 2012-06-30
3344 2012-07-16 67,262,310 54,000 7.4088 907,864,974 2012-06-30
3345 2012-07-13 67,208,310 284,000 7.4029 907,864,974 2012-06-30
3346 2012-07-12 66,924,310 300,000 7.3716 907,864,974 2012-06-30
3347 2012-07-11 66,624,310 158,000 7.3386 907,864,974 2012-06-30
3348 2012-07-10 66,466,310 176,000 7.3212 907,864,974 2012-06-30
3349 2012-07-09 66,290,310 28,000 7.3018 907,864,974 2012-06-30
3350 2012-07-06 66,262,310 136,000 7.2987 907,864,974 2012-06-30
3351 2012-07-05 66,126,310 48,000 7.2837 907,864,974 2012-06-30
3352 2012-07-04 66,078,310 140,000 7.2784 907,864,974 2012-06-30
3353 2012-07-03 65,938,310 332,000 7.2630 907,864,974 2012-06-30
3354 2012-06-29 65,606,310 250,000 7.2264 907,864,974 2012-05-31
3355 2012-06-28 65,356,310 278,000 7.1989 907,864,974 2012-05-31
3356 2012-06-27 65,078,310 -126,000 7.1683 907,864,974 2012-05-31
3357 2012-06-26 65,204,310 20,000 7.1822 907,864,974 2012-05-31
3358 2012-06-25 65,184,310 0 7.1800 907,864,974 2012-05-31
3359 2012-06-22 65,184,310 0 7.1800 907,864,974 2012-05-31
3360 2012-06-21 65,184,310 -46,000 7.1800 907,864,974 2012-05-31
3361 2012-06-20 65,230,310 0 7.1850 907,864,974 2012-05-31
3362 2012-06-19 65,230,310 -8,000 7.1850 907,864,974 2012-05-31
3363 2012-06-18 65,238,310 -128,000 7.1859 907,864,974 2012-05-31
3364 2012-06-15 65,366,310 32,000 7.2000 907,864,974 2012-05-31
3365 2012-06-14 65,334,310 -30,000 7.1965 907,864,974 2012-05-31
3366 2012-06-13 65,364,310 158,000 7.1998 907,864,974 2012-05-31
3367 2012-06-12 65,206,310 200,000 7.1824 907,864,974 2012-05-31
3368 2012-06-11 65,006,310 -124,000 7.1604 907,864,974 2012-05-31
3369 2012-06-08 65,130,310 70,000 7.1740 907,864,974 2012-05-31
3370 2012-06-07 65,060,310 0 7.1663 907,864,974 2012-05-31
3371 2012-06-06 65,060,310 -16,000 7.1663 907,864,974 2012-05-31
3372 2012-06-05 65,076,310 -40,000 7.1681 907,864,974 2012-05-31
3373 2012-06-04 65,116,310 0 7.1725 907,864,974 2012-05-31
3374 2012-06-01 65,116,310 0 7.1725 907,864,974 2012-05-31
3375 2012-05-31 65,116,310 24,000 7.1725 907,864,974 2012-05-31
3376 2012-05-30 65,092,310 0 7.1698 907,864,974 2012-04-30
3377 2012-05-29 65,092,310 70,000 7.1698 907,864,974 2012-04-30
3378 2012-05-28 65,022,310 10,000 7.1621 907,864,974 2012-04-30
3379 2012-05-25 65,012,310 82,000 7.1610 907,864,974 2012-04-30
3380 2012-05-24 64,930,310 6,000 7.1520 907,864,974 2012-04-30
3381 2012-05-23 64,924,310 16,000 7.1513 907,864,974 2012-04-30
3382 2012-05-22 64,908,310 38,000 7.1496 907,864,974 2012-04-30
3383 2012-05-21 64,870,310 -10,000 7.1454 907,864,974 2012-04-30
3384 2012-05-18 64,880,310 30,000 7.1465 907,864,974 2012-04-30
3385 2012-05-17 64,850,310 16,000 7.1432 907,864,974 2012-04-30
3386 2012-05-16 64,834,310 40,000 7.1414 907,864,974 2012-04-30
3387 2012-05-15 64,794,310 14,000 7.1370 907,864,974 2012-04-30
3388 2012-05-14 64,780,310 0 7.1355 907,864,974 2012-04-30
3389 2012-05-11 64,780,310 0 7.1355 907,864,974 2012-04-30
3390 2012-05-10 64,780,310 34,000 7.1355 907,864,974 2012-04-30
3391 2012-05-09 64,746,310 38,000 7.1317 907,864,974 2012-04-30
3392 2012-05-08 64,708,310 78,000 7.1275 907,864,974 2012-04-30
3393 2012-05-07 64,630,310 41,816 7.1189 907,864,974 2012-04-30
3394 2012-05-04 64,588,494 0 7.1143 907,864,974 2012-04-30
3395 2012-05-03 64,588,494 -14,000 7.1143 907,864,974 2012-04-30
3396 2012-05-02 64,602,494 -1,480,495 7.1159 907,864,974 2012-04-30
3397 2012-04-30 66,082,989 140,000 7.2789 907,864,974 2012-04-30
3398 2012-04-27 65,942,989 42,000 7.2635 907,864,974 2012-03-31
3399 2012-04-26 65,900,989 50,000 7.2589 907,864,974 2012-03-31
3400 2012-04-25 65,850,989 100,000 7.2534 907,864,974 2012-03-31
3401 2012-04-24 65,750,989 76,000 7.2424 907,864,974 2012-03-31
3402 2012-04-23 65,674,989 -4,000 7.2340 907,864,974 2012-03-31
3403 2012-04-20 65,678,989 402,000 7.2344 907,864,974 2012-03-31
3404 2012-04-19 65,276,989 98,000 7.1902 907,864,974 2012-03-31
3405 2012-04-18 65,178,989 10,000 7.1794 907,864,974 2012-03-31
3406 2012-04-17 65,168,989 252,000 7.1783 907,864,974 2012-03-31
3407 2012-04-16 64,916,989 116,000 7.1505 907,864,974 2012-03-31
3408 2012-04-13 64,800,989 276,000 7.1377 907,864,974 2012-03-31
3409 2012-04-12 64,524,989 72,000 7.1073 907,864,974 2012-03-31
3410 2012-04-11 64,452,989 92,131 7.0994 907,864,974 2012-03-31
3411 2012-04-10 64,360,858 -80,000 7.0893 907,864,974 2012-03-31
3412 2012-04-05 64,440,858 130,000 7.0981 907,864,974 2012-03-31
3413 2012-04-03 64,310,858 -2,000 7.0837 907,864,974 2012-03-31
3414 2012-04-02 64,312,858 2,000 7.0840 907,864,974 2012-03-31
3415 2012-03-30 64,310,858 0 7.0837 907,864,974 2012-02-29
3416 2012-03-29 64,310,858 0 7.0837 907,864,974 2012-02-29
3417 2012-03-28 64,310,858 190,000 7.0837 907,864,974 2012-02-29
3418 2012-03-27 64,120,858 0 7.0628 907,864,974 2012-02-29
3419 2012-03-26 64,120,858 -2,000 7.0628 907,864,974 2012-02-29
3420 2012-03-23 64,122,858 32,000 7.0630 907,864,974 2012-02-29
3421 2012-03-22 64,090,858 0 7.0595 907,864,974 2012-02-29
3422 2012-03-21 64,090,858 20,000 7.0595 907,864,974 2012-02-29
3423 2012-03-20 64,070,858 -10,000 7.0573 907,864,974 2012-02-29
3424 2012-03-19 64,080,858 -126,000 7.0584 907,864,974 2012-02-29
3425 2012-03-16 64,206,858 50,000 7.0723 907,864,974 2012-02-29
3426 2012-03-15 64,156,858 20,000 7.0668 907,864,974 2012-02-29
3427 2012-03-14 64,136,858 16,000 7.0646 907,864,974 2012-02-29
3428 2012-03-13 64,120,858 0 7.0628 907,864,974 2012-02-29
3429 2012-03-12 64,120,858 0 7.0628 907,864,974 2012-02-29
3430 2012-03-09 64,120,858 106,000 7.0628 907,864,974 2012-02-29
3431 2012-03-08 64,014,858 -56,000 7.0511 907,864,974 2012-02-29
3432 2012-03-07 64,070,858 64,000 7.0573 907,864,974 2012-02-29
3433 2012-03-06 64,006,858 92,000 7.0503 907,864,974 2012-02-29
3434 2012-03-05 63,914,858 -8,000 7.0401 907,864,974 2012-02-29
3435 2012-03-02 63,922,858 372,000 7.0410 907,864,974 2012-02-29
3436 2012-03-01 63,550,858 -22,000 7.0000 907,864,974 2012-02-29
3437 2012-02-29 63,572,858 50,000 7.0025 907,864,974 2012-02-29
3438 2012-02-28 63,522,858 244,000 6.9969 907,864,974 2012-01-31
3439 2012-02-27 63,278,858 16,000 6.9701 907,864,974 2012-01-31
3440 2012-02-24 63,262,858 86,000 6.9683 907,864,974 2012-01-31
3441 2012-02-23 63,176,858 6,000 6.9588 907,864,974 2012-01-31
3442 2012-02-22 63,170,858 400,000 6.9582 907,864,974 2012-01-31
3443 2012-02-21 62,770,858 296,000 6.9141 907,864,974 2012-01-31
3444 2012-02-20 62,474,858 26,000 6.8815 907,864,974 2012-01-31
3445 2012-02-17 62,448,858 233,000 6.8787 907,864,974 2012-01-31
3446 2012-02-16 62,215,858 36,000 6.8530 907,864,974 2012-01-31
3447 2012-02-15 62,179,858 36,000 6.8490 907,864,974 2012-01-31
3448 2012-02-14 62,143,858 44,000 6.8451 907,864,974 2012-01-31
3449 2012-02-13 62,099,858 -100,000 6.8402 907,864,974 2012-01-31
3450 2012-02-10 62,199,858 22,000 6.8512 907,864,974 2012-01-31
3451 2012-02-09 62,177,858 16,000 6.8488 907,864,974 2012-01-31
3452 2012-02-08 62,161,858 98,000 6.8470 907,864,974 2012-01-31
3453 2012-02-07 62,063,858 72,000 6.8362 907,864,974 2012-01-31
3454 2012-02-06 61,991,858 -214,000 6.8283 907,864,974 2012-01-31
3455 2012-02-03 62,205,858 -20,000 6.8519 907,864,974 2012-01-31
3456 2012-02-02 62,225,858 0 6.8541 907,864,974 2012-01-31
3457 2012-02-01 62,225,858 80,000 6.8541 907,864,974 2012-01-31
3458 2012-01-31 62,145,858 26,000 6.8453 907,864,974 2012-01-31
3459 2012-01-30 62,119,858 -2,000 6.8424 907,864,974 2011-12-31
3460 2012-01-27 62,121,858 0 6.8426 907,864,974 2011-12-31
3461 2012-01-26 62,121,858 126,000 6.8426 907,864,974 2011-12-31
3462 2012-01-20 61,995,858 0 6.8288 907,864,974 2011-12-31
3463 2012-01-19 61,995,858 12,000 6.8288 907,864,974 2011-12-31
3464 2012-01-18 61,983,858 -16,000 6.8274 907,864,974 2011-12-31
3465 2012-01-17 61,999,858 0 6.8292 907,864,974 2011-12-31
3466 2012-01-16 61,999,858 40,000 6.8292 907,864,974 2011-12-31
3467 2012-01-13 61,959,858 0 6.8248 907,864,974 2011-12-31
3468 2012-01-12 61,959,858 0 6.8248 907,864,974 2011-12-31
3469 2012-01-11 61,959,858 0 6.8248 907,864,974 2011-12-31
3470 2012-01-10 61,959,858 -26,000 6.8248 907,864,974 2011-12-31
3471 2012-01-09 61,985,858 0 6.8277 907,864,974 2011-12-31
3472 2012-01-06 61,985,858 -20,000 6.8277 907,864,974 2011-12-31
3473 2012-01-05 62,005,858 -4,000 6.8299 907,864,974 2011-12-31
3474 2012-01-04 62,009,858 0 6.8303 907,864,974 2011-12-31
3475 2012-01-03 62,009,858 0 6.8303 907,864,974 2011-12-31
3476 2011-12-30 62,009,858 -14,000 6.8303 907,864,974 2011-11-30
3477 2011-12-29 62,023,858 2,000 6.8318 907,864,974 2011-11-30
3478 2011-12-28 62,021,858 24,000 6.8316 907,864,974 2011-11-30
3479 2011-12-23 61,997,858 6,000 6.8290 907,864,974 2011-11-30
3480 2011-12-22 61,991,858 -12,000 6.8283 907,864,974 2011-11-30
3481 2011-12-21 62,003,858 0 6.8296 907,864,974 2011-11-30
3482 2011-12-20 62,003,858 150,000 6.8296 907,864,974 2011-11-30
3483 2011-12-19 61,853,858 40,000 6.8131 907,864,974 2011-11-30
3484 2011-12-16 61,813,858 0 6.8087 907,864,974 2011-11-30
3485 2011-12-15 61,813,858 0 6.8087 907,864,974 2011-11-30
3486 2011-12-14 61,813,858 -80,000 6.8087 907,864,974 2011-11-30
3487 2011-12-13 61,893,858 -18,010 6.8175 907,864,974 2011-11-30
3488 2011-12-12 61,911,868 0 6.8195 907,864,974 2011-11-30
3489 2011-12-09 61,911,868 18,000 6.8195 907,864,974 2011-11-30
3490 2011-12-08 61,893,868 -10,000 6.8175 907,864,974 2011-11-30
3491 2011-12-07 61,903,868 -2,000 6.8186 907,864,974 2011-11-30
3492 2011-12-06 61,905,868 0 6.8188 907,864,974 2011-11-30
3493 2011-12-05 61,905,868 102,000 6.8188 907,864,974 2011-11-30
3494 2011-12-02 61,803,868 126,000 6.8076 907,864,974 2011-11-30
3495 2011-12-01 61,677,868 16,506 6.7937 907,864,974 2011-11-30
3496 2011-11-30 61,661,362 0 6.7919 907,864,974 2011-11-30
3497 2011-11-29 61,661,362 -146,000 6.7919 907,864,974 2011-10-31
3498 2011-11-28 61,807,362 0 6.8080 907,864,974 2011-10-31
3499 2011-11-25 61,807,362 0 6.8080 907,864,974 2011-10-31
3500 2011-11-24 61,807,362 -6,000 6.8080 907,864,974 2011-10-31
3501 2011-11-23 61,813,362 -200,000 6.8087 907,864,974 2011-10-31
3502 2011-11-22 62,013,362 60,000 6.8307 907,864,974 2011-10-31
3503 2011-11-21 61,953,362 -2,243,130 6.8241 907,864,974 2011-10-31
3504 2011-11-18 64,196,492 -10,000 7.0711 907,864,974 2011-10-31
3505 2011-11-17 64,206,492 -10,000 7.0723 907,864,974 2011-10-31
3506 2011-11-16 64,216,492 -4,000 7.0734 907,864,974 2011-10-31
3507 2011-11-15 64,220,492 16,000 7.0738 907,864,974 2011-10-31
3508 2011-11-14 64,204,492 -20,000 7.0720 907,864,974 2011-10-31
3509 2011-11-11 64,224,492 -90,000 7.0742 907,864,974 2011-10-31
3510 2011-11-10 64,314,492 120,000 7.0841 907,864,974 2011-10-31
3511 2011-11-09 64,194,492 0 7.0709 907,864,974 2011-10-31
3512 2011-11-08 64,194,492 0 7.0709 907,864,974 2011-10-31
3513 2011-11-07 64,194,492 -88,000 7.0709 907,864,974 2011-10-31
3514 2011-11-04 64,282,492 200,000 7.0806 907,864,974 2011-10-31
3515 2011-11-03 64,082,492 -10,000 7.0586 907,864,974 2011-10-31
3516 2011-11-02 64,092,492 -3,856,413,399 7.0597 907,864,974 2011-10-31
3517 2011-11-01 3,920,505,891 3,856,525,399 431.8380 907,864,974 2011-10-31
3518 2011-10-31 63,980,492 12,000 7.0474 907,864,974 2011-10-31
3519 2011-10-28 63,968,492 12,865 7.0460 907,864,974 2011-09-30
3520 2011-10-27 63,955,627 66,000 7.0446 907,864,974 2011-09-30
3521 2011-10-26 63,889,627 0 7.0373 907,864,974 2011-09-30
3522 2011-10-25 63,889,627 0 7.0373 907,864,974 2011-09-30
3523 2011-10-24 63,889,627 -2,000 7.0373 907,864,974 2011-09-30
3524 2011-10-21 63,891,627 0 7.0376 907,864,974 2011-09-30
3525 2011-10-20 63,891,627 -102,000 7.0376 907,864,974 2011-09-30
3526 2011-10-19 63,993,627 118,000 7.0488 907,864,974 2011-09-30
3527 2011-10-18 63,875,627 0 7.0358 907,864,974 2011-09-30
3528 2011-10-17 63,875,627 -44,000 7.0358 907,864,974 2011-09-30
3529 2011-10-14 63,919,627 2,000 7.0407 907,864,974 2011-09-30
3530 2011-10-13 63,917,627 0 7.0404 907,864,974 2011-09-30
3531 2011-10-12 63,917,627 0 7.0404 907,864,974 2011-09-30
3532 2011-10-11 63,917,627 18,000 7.0404 907,864,974 2011-09-30
3533 2011-10-10 63,899,627 -10,000 7.0385 907,864,974 2011-09-30
3534 2011-10-07 63,909,627 -144,000 7.0396 907,864,974 2011-09-30
3535 2011-10-06 64,053,627 60,000 7.0554 907,864,974 2011-09-30
3536 2011-10-04 63,993,627 8,000 7.0488 907,864,974 2011-09-30
3537 2011-10-03 63,985,627 -70,000 7.0479 907,864,974 2011-09-30
3538 2011-09-30 64,055,627 144,000 7.0556 907,864,974 2011-09-30
3539 2011-09-29 63,911,627 0 7.0398 907,864,974 2011-08-31
3540 2011-09-28 63,911,627 -4,000 7.0398 907,864,974 2011-08-31
3541 2011-09-27 63,915,627 116,000 7.0402 907,864,974 2011-08-31
3542 2011-09-26 63,799,627 -84,000 7.0274 907,864,974 2011-08-31
3543 2011-09-23 63,883,627 214,000 7.0367 907,864,974 2011-08-31
3544 2011-09-22 63,669,627 -14,000 7.0131 907,864,974 2011-08-31
3545 2011-09-21 63,683,627 0 7.0147 907,864,974 2011-08-31
3546 2011-09-20 63,683,627 0 7.0147 907,864,974 2011-08-31
3547 2011-09-19 63,683,627 0 7.0147 907,864,974 2011-08-31
3548 2011-09-16 63,683,627 8,000 7.0147 907,864,974 2011-08-31
3549 2011-09-15 63,675,627 42,000 7.0138 907,864,974 2011-08-31
3550 2011-09-14 63,633,627 0 7.0092 907,864,974 2011-08-31
3551 2011-09-12 63,633,627 0 7.0092 907,864,974 2011-08-31
3552 2011-09-09 63,633,627 -100,000 7.0092 907,864,974 2011-08-31
3553 2011-09-08 63,733,627 20,000 7.0202 907,864,974 2011-08-31
3554 2011-09-07 63,713,627 0 7.0180 907,864,974 2011-08-31
3555 2011-09-06 63,713,627 0 7.0180 907,864,974 2011-08-31
3556 2011-09-05 63,713,627 0 7.0180 907,864,974 2011-08-31
3557 2011-09-02 63,713,627 -2,000 7.0180 907,864,974 2011-08-31
3558 2011-09-01 63,715,627 48,000 7.0182 907,864,974 2011-08-31
3559 2011-08-31 63,667,627 -18,000 7.0129 907,864,974 2011-08-31
3560 2011-08-30 63,685,627 30,000 7.0149 907,864,974 2011-07-31
3561 2011-08-29 63,655,627 -125,900 7.0116 907,864,974 2011-07-31
3562 2011-08-26 63,781,527 10,000 7.0254 907,864,974 2011-07-31
3563 2011-08-25 63,771,527 26,000 7.0243 907,864,974 2011-07-31
3564 2011-08-24 63,745,527 -218,000 7.0215 907,864,974 2011-07-31
3565 2011-08-23 63,963,527 -44,000 7.0455 907,864,974 2011-07-31
3566 2011-08-22 64,007,527 30,000 7.0503 907,864,974 2011-07-31
3567 2011-08-19 63,977,527 -6,000 7.0470 907,864,974 2011-07-31
3568 2011-08-18 63,983,527 121,963 7.0477 907,864,974 2011-07-31
3569 2011-08-17 63,861,564 40,004 7.0343 907,864,974 2011-07-31
3570 2011-08-16 63,821,560 50,000 7.0299 907,864,974 2011-07-31
3571 2011-08-15 63,771,560 120,000 7.0243 907,864,974 2011-07-31
3572 2011-08-12 63,651,560 -14,000 7.0111 907,864,974 2011-07-31
3573 2011-08-11 63,665,560 -16,942,000 7.0127 907,864,974 2011-07-31
3574 2011-08-10 80,607,560 -110,000 8.8788 907,864,974 2011-07-31
3575 2011-08-09 80,717,560 -76,000 8.8909 907,864,974 2011-07-31
3576 2011-08-08 80,793,560 -28,000 8.8993 907,864,974 2011-07-31
3577 2011-08-05 80,821,560 106,000 8.9024 907,864,974 2011-07-31
3578 2011-08-04 80,715,560 112,000 8.8907 907,864,974 2011-07-31
3579 2011-08-03 80,603,560 -26,000 8.8784 907,864,974 2011-07-31
3580 2011-08-02 80,629,560 280,000 8.8812 907,864,974 2011-07-31
3581 2011-08-01 80,349,560 94,000 8.8504 907,864,974 2011-07-31
3582 2011-07-29 80,255,560 184,000 8.8400 907,864,974 2011-06-30
3583 2011-07-28 80,071,560 136,000 8.8198 907,864,974 2011-06-30
3584 2011-07-27 79,935,560 -18,000 8.8048 907,864,974 2011-06-30
3585 2011-07-26 79,953,560 223,000 8.8068 907,864,974 2011-06-30
3586 2011-07-25 79,730,560 142,000 8.7822 907,864,974 2011-06-30
3587 2011-07-22 79,588,560 272,000 8.7666 907,864,974 2011-06-30
3588 2011-07-21 79,316,560 -16,000 8.7366 907,864,974 2011-06-30
3589 2011-07-20 79,332,560 -52,000 8.7384 907,864,974 2011-06-30
3590 2011-07-19 79,384,560 48,000 8.7441 907,864,974 2011-06-30
3591 2011-07-18 79,336,560 646,000 8.7388 907,864,974 2011-06-30
3592 2011-07-15 78,690,560 -56,000 8.6677 907,864,974 2011-06-30
3593 2011-07-14 78,746,560 -238,000 8.6738 907,864,974 2011-06-30
3594 2011-07-13 78,984,560 28,000 8.7000 907,864,974 2011-06-30
3595 2011-07-12 78,956,560 4,000 8.6969 907,864,974 2011-06-30
3596 2011-07-11 78,952,560 12,000 8.6965 907,864,974 2011-06-30
3597 2011-07-08 78,940,560 -204,000 8.6952 907,864,974 2011-06-30
3598 2011-07-07 79,144,560 -38,000 8.7177 907,864,974 2011-06-30
3599 2011-07-06 79,182,560 164,000 8.7218 907,864,974 2011-06-30
3600 2011-07-05 79,018,560 40,000 8.7038 907,864,974 2011-06-30
3601 2011-07-04 78,978,560 -622,000 8.6994 907,864,974 2011-06-30
3602 2011-06-30 79,600,560 224,000 8.7679 907,864,974 2011-06-30
3603 2011-06-29 79,376,560 44,000 8.7432 907,864,974 2011-05-31
3604 2011-06-28 79,332,560 -74,000 8.7384 907,864,974 2011-05-31
3605 2011-06-27 79,406,560 98,000 8.7465 907,864,974 2011-05-31
3606 2011-06-24 79,308,560 44,000 8.7357 907,864,974 2011-05-31
3607 2011-06-23 79,264,560 64,000 8.7309 907,864,974 2011-05-31
3608 2011-06-22 79,200,560 10,000 8.7238 907,864,974 2011-05-31
3609 2011-06-21 79,190,560 -30,000 8.7227 907,864,974 2011-05-31
3610 2011-06-20 79,220,560 24,000 8.7260 907,864,974 2011-05-31
3611 2011-06-17 79,196,560 120,600 8.7234 907,864,974 2011-05-31
3612 2011-06-16 79,075,960 14,000 8.7101 907,864,974 2011-05-31
3613 2011-06-15 79,061,960 -2,000 8.7086 907,864,974 2011-05-31
3614 2011-06-14 79,063,960 77,400 8.7088 907,864,974 2011-05-31
3615 2011-06-13 78,986,560 24,000 8.7003 907,864,974 2011-05-31
3616 2011-06-10 78,962,560 46,000 8.6976 907,864,974 2011-05-31
3617 2011-06-09 78,916,560 60,000 8.6925 907,864,974 2011-05-31
3618 2011-06-08 78,856,560 122,000 8.6859 907,864,974 2011-05-31
3619 2011-06-07 78,734,560 118,000 8.6725 907,864,974 2011-05-31
3620 2011-06-03 78,616,560 -18,000 8.6595 907,864,974 2011-05-31
3621 2011-06-02 78,634,560 206,000 8.6615 907,864,974 2011-05-31
3622 2011-06-01 78,428,560 0 8.6388 907,864,974 2011-05-31
3623 2011-05-31 78,428,560 36,000 8.6388 907,864,974 2011-05-31
3624 2011-05-30 78,392,560 -20,000 8.6348 907,864,974 2011-04-30
3625 2011-05-27 78,412,560 -22,000 8.6370 907,864,974 2011-04-30
3626 2011-05-26 78,434,560 8,000 8.6395 907,864,974 2011-04-30
3627 2011-05-25 78,426,560 72,000 8.6386 907,864,974 2011-04-30
3628 2011-05-24 78,354,560 14,000 8.6306 907,864,974 2011-04-30
3629 2011-05-23 78,340,560 18,000 8.6291 907,864,974 2011-04-30
3630 2011-05-20 78,322,560 -10,000 8.6271 907,864,974 2011-04-30
3631 2011-05-19 78,332,560 12,000 8.6282 907,864,974 2011-04-30
3632 2011-05-18 78,320,560 0 8.6269 907,864,974 2011-04-30
3633 2011-05-17 78,320,560 -32,000 8.6269 907,864,974 2011-04-30
3634 2011-05-16 78,352,560 -325,197 8.6304 907,864,974 2011-04-30
3635 2011-05-13 78,677,757 -324,453 8.6662 907,864,974 2011-04-30
3636 2011-05-12 79,002,210 -470,063 8.7020 907,864,974 2011-04-30
3637 2011-05-11 79,472,273 12,000 8.7538 907,864,974 2011-04-30
3638 2011-05-09 79,460,273 35,135 8.7524 907,864,974 2011-04-30
3639 2011-05-06 79,425,138 144,000 8.7486 907,864,974 2011-04-30
3640 2011-05-05 79,281,138 40,000 8.7327 907,864,974 2011-04-30
3641 2011-05-04 79,241,138 -22,000 8.7283 907,864,974 2011-04-30
3642 2011-05-03 79,263,138 -74,793 8.7307 907,864,974 2011-04-30
3643 2011-04-29 79,337,931 -56,000 8.7390 907,864,974 2011-03-31
3644 2011-04-28 79,393,931 -134,000 8.7451 907,864,974 2011-03-31
3645 2011-04-27 79,527,931 -88,000 8.7599 907,864,974 2011-03-31
3646 2011-04-26 79,615,931 16,000 8.7696 907,864,974 2011-03-31
3647 2011-04-21 79,599,931 -132,000 8.7678 907,864,974 2011-03-31
3648 2011-04-20 79,731,931 -380,000 8.7824 907,864,974 2011-03-31
3649 2011-04-19 80,111,931 -20,000 8.8242 907,864,974 2011-03-31
3650 2011-04-18 80,131,931 -44,000 8.8264 907,864,974 2011-03-31
3651 2011-04-15 80,175,931 -610,000 8.8313 907,864,974 2011-03-31
3652 2011-04-14 80,785,931 -18,000 8.8985 907,864,974 2011-03-31
3653 2011-04-13 80,803,931 -24,000 8.9004 907,864,974 2011-03-31
3654 2011-04-12 80,827,931 -110,000 8.9031 907,864,974 2011-03-31
3655 2011-04-11 80,937,931 -76,000 8.9152 907,864,974 2011-03-31
3656 2011-04-08 81,013,931 -40,000 8.9236 907,864,974 2011-03-31
3657 2011-04-07 81,053,931 -94,000 8.9280 907,864,974 2011-03-31
3658 2011-04-06 81,147,931 -26,000 8.9383 907,864,974 2011-03-31
3659 2011-04-04 81,173,931 -60,000 8.9412 907,864,974 2011-03-31
3660 2011-04-01 81,233,931 12,000 8.9478 907,864,974 2011-03-31
3661 2011-03-31 81,221,931 -10,000 8.9465 907,864,974 2011-03-31
3662 2011-03-30 81,231,931 0 8.9476 907,864,974 2011-02-28
3663 2011-03-29 81,231,931 16,000 8.9476 907,864,974 2011-02-28
3664 2011-03-28 81,215,931 -10,000 8.9458 907,864,974 2011-02-28
3665 2011-03-25 81,225,931 22,000 8.9469 907,864,974 2011-02-28
3666 2011-03-24 81,203,931 -26,000 8.9445 907,864,974 2011-02-28
3667 2011-03-23 81,229,931 50,000 8.9474 907,864,974 2011-02-28
3668 2011-03-22 81,179,931 -3,352 8.9419 907,864,974 2011-02-28
3669 2011-03-21 81,183,283 -412,000 8.9422 907,864,974 2011-02-28
3670 2011-03-18 81,595,283 -12,000 8.9876 907,864,974 2011-02-28
3671 2011-03-17 81,607,283 -46,004 8.9889 907,864,974 2011-02-28
3672 2011-03-16 81,653,287 -110,000 8.9940 907,864,974 2011-02-28
3673 2011-03-15 81,763,287 -200,000 9.0061 907,864,974 2011-02-28
3674 2011-03-14 81,963,287 -24,000 9.0281 907,864,974 2011-02-28
3675 2011-03-11 81,987,287 -66,000 9.0308 907,864,974 2011-02-28
3676 2011-03-10 82,053,287 -18,000 9.0380 907,864,974 2011-02-28
3677 2011-03-09 82,071,287 -14,000 9.0400 907,864,974 2011-02-28
3678 2011-03-08 82,085,287 10,000 9.0416 907,864,974 2011-02-28
3679 2011-03-07 82,075,287 -98,000 9.0405 907,864,974 2011-02-28
3680 2011-03-04 82,173,287 2,000 9.0513 907,864,974 2011-02-28
3681 2011-03-03 82,171,287 -4,000 9.0510 907,864,974 2011-02-28
3682 2011-03-02 82,175,287 78,000 9.0515 907,864,974 2011-02-28
3683 2011-03-01 82,097,287 54,000 9.0429 907,864,974 2011-02-28
3684 2011-02-28 82,043,287 54,000 9.0369 907,864,974 2011-02-28
3685 2011-02-25 81,989,287 33,667 9.0310 907,864,974 2011-01-31
3686 2011-02-24 81,955,620 66,000 9.0273 907,864,974 2011-01-31
3687 2011-02-23 81,889,620 32,000 9.0200 907,864,974 2011-01-31
3688 2011-02-22 81,857,620 16,000 9.0165 907,864,974 2011-01-31
3689 2011-02-21 81,841,620 32,000 9.0147 907,864,974 2011-01-31
3690 2011-02-18 81,809,620 -106,000 9.0112 907,864,974 2011-01-31
3691 2011-02-17 81,915,620 26,000 9.0229 907,864,974 2011-01-31
3692 2011-02-16 81,889,620 2,000 9.0200 907,864,974 2011-01-31
3693 2011-02-15 81,887,620 10,000 9.0198 907,864,974 2011-01-31
3694 2011-02-14 81,877,620 -50,000 9.0187 907,864,974 2011-01-31
3695 2011-02-11 81,927,620 132,000 9.0242 907,864,974 2011-01-31
3696 2011-02-10 81,795,620 292,000 9.0097 907,864,974 2011-01-31
3697 2011-02-09 81,503,620 230,000 8.9775 907,864,974 2011-01-31
3698 2011-02-08 81,273,620 -274,000 8.9522 907,864,974 2011-01-31
3699 2011-02-07 81,547,620 96,000 8.9824 907,864,974 2011-01-31
3700 2011-02-02 81,451,620 0 8.9718 907,864,974 2011-01-31
3701 2011-02-01 81,451,620 -118,000 8.9718 907,864,974 2011-01-31
3702 2011-01-31 81,569,620 -114,000 8.9848 907,864,974 2011-01-31
3703 2011-01-28 81,683,620 -208,000 8.9973 907,864,974 2010-12-31
3704 2011-01-27 81,891,620 6,400 9.0202 907,864,974 2010-12-31
3705 2011-01-26 81,885,220 -28,000 9.0195 907,864,974 2010-12-31
3706 2011-01-25 81,913,220 26,000 9.0226 907,864,974 2010-12-31
3707 2011-01-24 81,887,220 -74,000 9.0198 907,864,974 2010-12-31
3708 2011-01-21 81,961,220 -192,000 9.0279 907,864,974 2010-12-31
3709 2011-01-20 82,153,220 -208,000 9.0491 907,864,974 2010-12-31
3710 2011-01-19 82,361,220 -182,000 9.0720 907,864,974 2010-12-31
3711 2011-01-18 82,543,220 1,486,000 9.0920 907,864,974 2010-12-31
3712 2011-01-17 81,057,220 -84,000 8.9283 907,864,974 2010-12-31
3713 2011-01-14 81,141,220 -12,000 8.9376 907,864,974 2010-12-31
3714 2011-01-13 81,153,220 -118,000 8.9389 907,864,974 2010-12-31
3715 2011-01-12 81,271,220 -242,000 8.9519 907,864,974 2010-12-31
3716 2011-01-11 81,513,220 20,000 8.9786 907,864,974 2010-12-31
3717 2011-01-10 81,493,220 -32,000 8.9764 907,864,974 2010-12-31
3718 2011-01-07 81,525,220 136,000 8.9799 907,864,974 2010-12-31
3719 2011-01-06 81,389,220 98,000 8.9649 907,864,974 2010-12-31
3720 2011-01-05 81,291,220 -8,000 8.9541 907,864,974 2010-12-31
3721 2011-01-04 81,299,220 40,000 8.9550 907,864,974 2010-12-31
3722 2011-01-03 81,259,220 0 8.9506 907,864,974 2010-12-31
3723 2010-12-31 81,259,220 0 8.9506 907,864,974 2010-12-31
3724 2010-12-30 81,259,220 44,000 8.9506 907,864,974 2010-11-30
3725 2010-12-29 81,215,220 -54,000 8.9457 907,864,974 2010-11-30
3726 2010-12-28 81,269,220 -129,000 8.9517 907,864,974 2010-11-30
3727 2010-12-24 81,398,220 40,000 8.9659 907,864,974 2010-11-30
3728 2010-12-23 81,358,220 0 8.9615 907,864,974 2010-11-30
3729 2010-12-22 81,358,220 -90,000 8.9615 907,864,974 2010-11-30
3730 2010-12-21 81,448,220 183,937 8.9714 907,864,974 2010-11-30
3731 2010-12-20 81,264,283 160,000 8.9511 907,864,974 2010-11-30
3732 2010-12-17 81,104,283 -212,000 8.9335 907,864,974 2010-11-30
3733 2010-12-16 81,316,283 -56,000 8.9569 907,864,974 2010-11-30
3734 2010-12-15 81,372,283 -16,000 8.9630 907,864,974 2010-11-30
3735 2010-12-14 81,388,283 28,000 8.9648 907,864,974 2010-11-30
3736 2010-12-13 81,360,283 -72,000 8.9617 907,864,974 2010-11-30
3737 2010-12-10 81,432,283 -141,158 8.9696 907,864,974 2010-11-30
3738 2010-12-09 81,573,441 184,000 8.9852 907,864,974 2010-11-30
3739 2010-12-08 81,389,441 -56,000 8.9649 907,864,974 2010-11-30
3740 2010-12-07 81,445,441 336,000 8.9711 907,864,974 2010-11-30
3741 2010-12-06 81,109,441 242,000 8.9341 907,864,974 2010-11-30
3742 2010-12-03 80,867,441 -162,000 8.9074 907,864,974 2010-11-30
3743 2010-12-02 81,029,441 -12,000 8.9253 907,864,974 2010-11-30
3744 2010-12-01 81,041,441 126,000 8.9266 907,864,974 2010-11-30
3745 2010-11-30 80,915,441 22,000 8.9127 907,864,974 2010-11-30
3746 2010-11-29 80,893,441 96,000 8.9103 907,864,974 2010-10-31
3747 2010-11-26 80,797,441 -66,000 8.8997 907,864,974 2010-10-31
3748 2010-11-25 80,863,441 -106,000 8.9070 907,864,974 2010-10-31
3749 2010-11-24 80,969,441 -44,000 8.9187 907,864,974 2010-10-31
3750 2010-11-23 81,013,441 -108,000 8.9235 907,864,974 2010-10-31
3751 2010-11-22 81,121,441 -118,000 8.9354 907,864,974 2010-10-31
3752 2010-11-19 81,239,441 -136,000 8.9484 907,864,974 2010-10-31
3753 2010-11-18 81,375,441 -362,000 8.9634 907,864,974 2010-10-31
3754 2010-11-17 81,737,441 2,000 9.0033 907,864,974 2010-10-31
3755 2010-11-16 81,735,441 -10,000 9.0030 907,864,974 2010-10-31
3756 2010-11-15 81,745,441 94,000 9.0041 907,864,974 2010-10-31
3757 2010-11-12 81,651,441 -36,000 8.9938 907,864,974 2010-10-31
3758 2010-11-11 81,687,441 22,000 8.9978 907,864,974 2010-10-31
3759 2010-11-10 81,665,441 506,000 8.9953 907,864,974 2010-10-31
3760 2010-11-09 81,159,441 -62,000 8.9396 907,864,974 2010-10-31
3761 2010-11-08 81,221,441 6,000 8.9464 907,864,974 2010-10-31
3762 2010-11-05 81,215,441 -9,875 8.9458 907,864,974 2010-10-31
3763 2010-11-04 81,225,316 32,375 8.9468 907,864,974 2010-10-31
3764 2010-11-03 81,192,941 83,500 8.9433 907,864,974 2010-10-31
3765 2010-11-02 81,109,441 66,000 8.9341 907,864,974 2010-10-31
3766 2010-11-01 81,043,441 -118,664 8.9268 907,864,974 2010-10-31
3767 2010-10-29 81,162,105 -40,000 8.9358 908,282,974 2010-10-19
3768 2010-10-28 81,202,105 -200,000 8.9402 908,282,974 2010-10-19
3769 2010-10-27 81,402,105 -404,000 8.9622 908,282,974 2010-10-19
3770 2010-10-26 81,806,105 -130,000 9.0067 908,282,974 2010-10-19
3771 2010-10-25 81,936,105 -246,000 9.0210 908,282,974 2010-10-19
3772 2010-10-22 82,182,105 -402,000 9.0481 908,282,974 2010-10-19
3773 2010-10-21 82,584,105 330,000 9.0923 908,282,974 2010-10-19
3774 2010-10-20 82,254,105 -510,000 9.0560 908,282,974 2010-10-19
3775 2010-10-19 82,764,105 -16,000 9.1121 908,282,974 2010-10-19
3776 2010-10-18 82,780,105 -534,000 9.1139 908,282,974 2010-10-18
3777 2010-10-15 83,314,105 28,000 9.1590 909,638,974 2010-09-30
3778 2010-10-14 83,286,105 -484,874 9.1560 909,638,974 2010-09-30
3779 2010-10-13 83,770,979 -1,476,000 9.2093 909,638,974 2010-09-30
3780 2010-10-12 85,246,979 421,399 9.3715 909,638,974 2010-09-30
3781 2010-10-11 84,825,580 708,000 9.3252 909,638,974 2010-09-30
3782 2010-10-08 84,117,580 286,000 9.2474 909,638,974 2010-09-30
3783 2010-10-07 83,831,580 496,000 9.2159 909,638,974 2010-09-30
3784 2010-10-06 83,335,580 546,000 9.1614 909,638,974 2010-09-30
3785 2010-10-05 82,789,580 242,000 9.1014 909,638,974 2010-09-30
3786 2010-10-04 82,547,580 968,000 9.0748 909,638,974 2010-09-30
3787 2010-09-30 81,579,580 -242,000 8.9683 909,638,974 2010-09-30
3788 2010-09-29 81,821,580 158,000 8.9950 909,638,974 2010-08-31
3789 2010-09-28 81,663,580 266,000 8.9776 909,638,974 2010-08-31
3790 2010-09-27 81,397,580 414,000 8.9483 909,638,974 2010-08-31
3791 2010-09-24 80,983,580 266,000 8.9028 909,638,974 2010-08-31
3792 2010-09-22 80,717,580 13,958 8.8736 909,638,974 2010-08-31
3793 2010-09-21 80,703,622 210,000 8.8720 909,638,974 2010-08-31
3794 2010-09-20 80,493,622 52,000 8.8490 909,638,974 2010-08-31
3795 2010-09-17 80,441,622 18,601 8.8432 909,638,974 2010-08-31
3796 2010-09-16 80,423,021 -278,000 8.8412 909,638,974 2010-08-31
3797 2010-09-15 80,701,021 160,000 8.8718 909,638,974 2010-08-31
3798 2010-09-14 80,541,021 14,000 8.8542 909,638,974 2010-08-31
3799 2010-09-13 80,527,021 268,000 8.8526 909,638,974 2010-08-31
3800 2010-09-10 80,259,021 636,000 8.8232 909,638,974 2010-08-31
3801 2010-09-09 79,623,021 548,000 8.7533 909,638,974 2010-08-31
3802 2010-09-08 79,075,021 414,000 8.6930 909,638,974 2010-08-31
3803 2010-09-07 78,661,021 276,000 8.6475 909,638,974 2010-08-31
3804 2010-09-06 78,385,021 232,000 8.6172 909,638,974 2010-08-31
3805 2010-09-03 78,153,021 66,000 8.5917 909,638,974 2010-08-31
3806 2010-09-02 78,087,021 -52,000 8.5844 909,638,974 2010-08-31
3807 2010-09-01 78,139,021 -126,000 8.5901 909,638,974 2010-08-31
3808 2010-08-31 78,265,021 196,000 8.6040 909,638,974 2010-08-31
3809 2010-08-30 78,069,021 -366 8.5824 909,638,974 2010-07-31
3810 2010-08-27 78,069,387 200,000 8.5825 909,638,974 2010-07-31
3811 2010-08-26 77,869,387 88,000 8.5605 909,638,974 2010-07-31
3812 2010-08-25 77,781,387 790,000 8.5508 909,638,974 2010-07-31
3813 2010-08-24 76,991,387 -318,000 8.4639 909,638,974 2010-07-31
3814 2010-08-23 77,309,387 246,000 8.4989 909,638,974 2010-07-31
3815 2010-08-20 77,063,387 -28,000 8.4719 909,638,974 2010-07-31
3816 2010-08-19 77,091,387 -30,000 8.4749 909,638,974 2010-07-31
3817 2010-08-18 77,121,387 -68,000 8.4782 909,638,974 2010-07-31
3818 2010-08-17 77,189,387 200,000 8.4857 909,638,974 2010-07-31
3819 2010-08-16 76,989,387 -164,000 8.4637 909,638,974 2010-07-31
3820 2010-08-13 77,153,387 -66,000 8.4818 909,638,974 2010-07-31
3821 2010-08-12 77,219,387 312,000 8.4890 909,638,974 2010-07-31
3822 2010-08-11 76,907,387 48,000 8.4547 909,638,974 2010-07-31
3823 2010-08-10 76,859,387 -144,000 8.4494 909,638,974 2010-07-31
3824 2010-08-09 77,003,387 276,000 8.4653 909,638,974 2010-07-31
3825 2010-08-06 76,727,387 238,000 8.4349 909,638,974 2010-07-31
3826 2010-08-05 76,489,387 -54,000 8.4088 909,638,974 2010-07-31
3827 2010-08-04 76,543,387 -706,000 8.4147 909,638,974 2010-07-31
3828 2010-08-03 77,249,387 -222,000 8.4923 909,638,974 2010-07-31
3829 2010-08-02 77,471,387 -14,000 8.5167 909,638,974 2010-07-31
3830 2010-07-30 77,485,387 -172,000 8.5105 910,470,974 2010-06-30
3831 2010-07-29 77,657,387 435,000 8.5294 910,470,974 2010-06-30
3832 2010-07-28 77,222,387 70,000 8.4816 910,470,974 2010-06-30
3833 2010-07-27 77,152,387 552,000 8.4739 910,470,974 2010-06-30
3834 2010-07-26 76,600,387 84,000 8.4133 910,470,974 2010-06-30
3835 2010-07-23 76,516,387 22,000 8.4040 910,470,974 2010-06-30
3836 2010-07-22 76,494,387 226,000 8.4016 910,470,974 2010-06-30
3837 2010-07-21 76,268,387 242,000 8.3768 910,470,974 2010-06-30
3838 2010-07-20 76,026,387 554,000 8.3502 910,470,974 2010-06-30
3839 2010-07-19 75,472,387 3,121,000 8.2894 910,470,974 2010-06-30
3840 2010-07-16 72,351,387 3,444,000 7.9466 910,470,974 2010-06-30
3841 2010-07-15 68,907,387 240,000 7.5683 910,470,974 2010-06-30
3842 2010-07-14 68,667,387 60,000 7.5420 910,470,974 2010-06-30
3843 2010-07-13 68,607,387 -10,000 7.5354 910,470,974 2010-06-30
3844 2010-07-12 68,617,387 -146,000 7.5365 910,470,974 2010-06-30
3845 2010-07-09 68,763,387 -7,839,896 7.5525 910,470,974 2010-06-30
3846 2010-07-08 76,603,283 7,633,866 8.4136 910,470,974 2010-06-30
3847 2010-07-07 68,969,417 -54,000 7.5751 910,470,974 2010-06-30
3848 2010-07-06 69,023,417 158,030 7.5811 910,470,974 2010-06-30
3849 2010-07-05 68,865,387 -156,000 7.5637 910,470,974 2010-06-30
3850 2010-07-02 69,021,387 -3,363 7.5808 910,470,974 2010-06-30
3851 2010-06-30 69,024,750 -302,000 7.5812 910,470,974 2010-06-30
3852 2010-06-29 69,326,750 597,363 7.6144 910,470,974 2010-05-31
3853 2010-06-28 68,729,387 -327,363 7.5488 910,470,974 2010-05-31
3854 2010-06-25 69,056,750 628,000 7.5847 910,470,974 2010-05-31
3855 2010-06-24 68,428,750 214,000 7.5158 910,470,974 2010-05-31
3856 2010-06-23 68,214,750 188,000 7.4922 910,470,974 2010-05-31
3857 2010-06-22 68,026,750 -12,000 7.4716 910,470,974 2010-05-31
3858 2010-06-21 68,038,750 -118,000 7.4729 910,470,974 2010-05-31
3859 2010-06-18 68,156,750 0 7.4859 910,470,974 2010-05-31
3860 2010-06-17 68,156,750 0 7.4859 910,470,974 2010-05-31
3861 2010-06-15 68,156,750 30,000 7.4859 910,470,974 2010-05-31
3862 2010-06-14 68,126,750 36,000 7.4826 910,470,974 2010-05-31
3863 2010-06-11 68,090,750 6,000 7.4786 910,470,974 2010-05-31
3864 2010-06-10 68,084,750 -28,000 7.4780 910,470,974 2010-05-31
3865 2010-06-09 68,112,750 -96,000 7.4810 910,470,974 2010-05-31
3866 2010-06-08 68,208,750 -140,000 7.4916 910,470,974 2010-05-31
3867 2010-06-07 68,348,750 0 7.5070 910,470,974 2010-05-31
3868 2010-06-04 68,348,750 4,000 7.5070 910,470,974 2010-05-31
3869 2010-06-03 68,344,750 -44,000 7.5065 910,470,974 2010-05-31
3870 2010-06-02 68,388,750 -66,000 7.5114 910,470,974 2010-05-31
3871 2010-06-01 68,454,750 -124,000 7.5186 910,470,974 2010-05-31
3872 2010-05-31 68,578,750 -83,760 7.5322 910,470,974 2010-05-31
3873 2010-05-28 68,662,510 74,000 7.5332 911,470,974 2010-04-30
3874 2010-05-27 68,588,510 -16,000 7.5250 911,470,974 2010-04-30
3875 2010-05-26 68,604,510 -30,000 7.5268 911,470,974 2010-04-30
3876 2010-05-25 68,634,510 138,000 7.5301 911,470,974 2010-04-30
3877 2010-05-24 68,496,510 0 7.5149 911,470,974 2010-04-30
3878 2010-05-20 68,496,510 -12,000 7.5149 911,470,974 2010-04-30
3879 2010-05-19 68,508,510 89,310 7.5163 911,470,974 2010-04-30
3880 2010-05-18 68,419,200 -500,000 7.5065 911,470,974 2010-04-30
3881 2010-05-17 68,919,200 -38,000 7.5613 911,470,974 2010-04-30
3882 2010-05-14 68,957,200 -172,000 7.5655 911,470,974 2010-04-30
3883 2010-05-13 69,129,200 -1,110,000 7.5844 911,470,974 2010-04-30
3884 2010-05-12 70,239,200 -86,000 7.7061 911,470,974 2010-04-30
3885 2010-05-11 70,325,200 -932,000 7.7156 911,470,974 2010-04-30
3886 2010-05-10 71,257,200 -70,000 7.8178 911,470,974 2010-04-30
3887 2010-05-07 71,327,200 1,326,000 7.8255 911,470,974 2010-04-30
3888 2010-05-06 70,001,200 -6,000 7.6800 911,470,974 2010-04-30
3889 2010-05-05 70,007,200 228,000 7.6807 911,470,974 2010-04-30
3890 2010-05-04 69,779,200 -53,500 7.6557 911,470,974 2010-04-30
3891 2010-05-03 69,832,700 92,000 7.6615 911,470,974 2010-04-30
3892 2010-04-30 69,740,700 -26,000 7.6514 911,470,974 2010-04-30
3893 2010-04-29 69,766,700 50,000 7.6534 911,576,974 2010-03-31
3894 2010-04-28 69,716,700 -126,000 7.6479 911,576,974 2010-03-31
3895 2010-04-27 69,842,700 -64,000 7.6617 911,576,974 2010-03-31
3896 2010-04-26 69,906,700 -21,336 7.6688 911,576,974 2010-03-31
3897 2010-04-23 69,928,036 -16,000 7.6711 911,576,974 2010-03-31
3898 2010-04-22 69,944,036 110,000 7.6729 911,576,974 2010-03-31
3899 2010-04-21 69,834,036 -30,000 7.6608 911,576,974 2010-03-31
3900 2010-04-20 69,864,036 -60,637 7.6641 911,576,974 2010-03-31
3901 2010-04-19 69,924,673 -2,274,700 7.6707 911,576,974 2010-03-31
3902 2010-04-16 72,199,373 -262,000 7.9203 911,576,974 2010-03-31
3903 2010-04-15 72,461,373 393,025 7.9490 911,576,974 2010-03-31
3904 2010-04-14 72,068,348 -278,000 7.9059 911,576,974 2010-03-31
3905 2010-04-13 72,346,348 -12,030,688 7.9364 911,576,974 2010-03-31
3906 2010-04-12 84,377,036 -22,000 9.2562 911,576,974 2010-03-31
3907 2010-04-09 84,399,036 4,523,015 9.2586 911,576,974 2010-03-31
3908 2010-04-08 79,876,021 -3,136,950 8.7624 911,576,974 2010-03-31
3909 2010-04-07 83,012,971 3,665,360 9.1065 911,576,974 2010-03-31
3910 2010-04-01 79,347,611 -3,749,129 8.7044 911,576,974 2010-03-31
3911 2010-03-31 83,096,740 537,363 9.1157 911,576,974 2010-03-31
3912 2010-03-30 82,559,377 -943,659 9.0550 911,752,974 2010-02-28
3913 2010-03-29 83,503,036 0 9.1585 911,752,974 2010-02-28
3914 2010-03-26 83,503,036 -10,000 9.1585 911,752,974 2010-02-28
3915 2010-03-25 83,513,036 -20,000 9.1596 911,752,974 2010-02-28
3916 2010-03-24 83,533,036 108,000 9.1618 911,752,974 2010-02-28
3917 2010-03-23 83,425,036 0 9.1500 911,752,974 2010-02-28
3918 2010-03-22 83,425,036 -4,000 9.1500 911,752,974 2010-02-28
3919 2010-03-19 83,429,036 56,000 9.1504 911,752,974 2010-02-28
3920 2010-03-18 83,373,036 13,139,363 9.1443 911,752,974 2010-02-28
3921 2010-03-17 70,233,673 -4,000 7.7031 911,752,974 2010-02-28
3922 2010-03-16 70,237,673 -10,321,919 7.7036 911,752,974 2010-02-28
3923 2010-03-15 80,559,592 5,412,122 8.8357 911,752,974 2010-02-28
3924 2010-03-12 75,147,470 4,968,434 8.2421 911,752,974 2010-02-28
3925 2010-03-11 70,179,036 28,000 7.6972 911,752,974 2010-02-28
3926 2010-03-10 70,151,036 -38,000 7.6941 911,752,974 2010-02-28
3927 2010-03-09 70,189,036 8,000 7.6983 911,752,974 2010-02-28
3928 2010-03-08 70,181,036 42,000 7.6974 911,752,974 2010-02-28
3929 2010-03-05 70,139,036 30,000 7.6928 911,752,974 2010-02-28
3930 2010-03-04 70,109,036 -44,000 7.6895 911,752,974 2010-02-28
3931 2010-03-03 70,153,036 -2,000 7.6943 911,752,974 2010-02-28
3932 2010-03-02 70,155,036 272,666 7.6945 911,752,974 2010-02-28
3933 2010-03-01 69,882,370 -140,000 7.6646 911,752,974 2010-02-28
3934 2010-02-26 70,022,370 -24,000 7.6800 911,752,974 2010-02-25
3935 2010-02-25 70,046,370 -582,000 7.6826 911,752,974 2010-02-25
3936 2010-02-24 70,628,370 -162,000 7.7450 911,920,974 2010-02-22
3937 2010-02-23 70,790,370 -80,000 7.7628 911,920,974 2010-02-22
3938 2010-02-22 70,870,370 -2,559,089 7.7715 911,920,974 2010-02-22
3939 2010-02-19 73,429,459 -9,430,756 8.0502 912,140,974 2010-02-08
3940 2010-02-18 82,860,215 -871,821 9.0841 912,140,974 2010-02-08
3941 2010-02-17 83,732,036 4,100,373 9.1797 912,140,974 2010-02-08
3942 2010-02-12 79,631,663 3,357,678 8.7302 912,140,974 2010-02-08
3943 2010-02-11 76,273,985 5,320,370 8.3621 912,140,974 2010-02-08
3944 2010-02-10 70,953,615 68,000 7.7788 912,140,974 2010-02-08
3945 2010-02-09 70,885,615 -206,000 7.7713 912,140,974 2010-02-08
3946 2010-02-08 71,091,615 -70,000 7.7939 912,140,974 2010-02-08
3947 2010-02-05 71,161,615 70,000 7.7986 912,494,974 2010-01-31
3948 2010-02-04 71,091,615 -344,000 7.7909 912,494,974 2010-01-31
3949 2010-02-03 71,435,615 -50,000 7.8286 912,494,974 2010-01-31
3950 2010-02-02 71,485,615 -10,737,300 7.8341 912,494,974 2010-01-31
3951 2010-02-01 82,222,915 -20,000 9.0108 912,494,974 2010-01-31
3952 2010-01-29 82,242,915 5,287,099 9.0104 912,756,974 2010-01-26
3953 2010-01-28 76,955,816 5,721,143 8.4311 912,756,974 2010-01-26
3954 2010-01-27 71,234,673 -4,091,246 7.8043 912,756,974 2010-01-26
3955 2010-01-26 75,325,919 -4,118,934 8.2526 912,756,974 2010-01-26
3956 2010-01-25 79,444,853 4,029,879 8.7033 912,816,974 2010-01-18
3957 2010-01-22 75,414,974 2,625,938 8.2618 912,816,974 2010-01-18
3958 2010-01-21 72,789,036 -4,075,511 7.9741 912,816,974 2010-01-18
3959 2010-01-20 76,864,547 3,750,874 8.4206 912,816,974 2010-01-18
3960 2010-01-19 73,113,673 -6,587,275 8.0097 912,816,974 2010-01-18
3961 2010-01-18 79,700,948 -2,920,914 8.7313 912,816,974 2010-01-18
3962 2010-01-15 82,621,862 -100,000 9.0488 913,066,974 2009-12-31
3963 2010-01-14 82,721,862 8,956,189 9.0598 913,066,974 2009-12-31
3964 2010-01-13 73,765,673 -4,886,480 8.0789 913,066,974 2009-12-31
3965 2010-01-12 78,652,153 -1,399,670 8.6141 913,066,974 2009-12-31
3966 2010-01-11 80,051,823 -208,000 8.7674 913,066,974 2009-12-31
3967 2010-01-08 80,259,823 3,673,209 8.7901 913,066,974 2009-12-31
3968 2010-01-07 76,586,614 -11,308,422 8.3878 913,066,974 2009-12-31
3969 2010-01-06 87,895,036 -1,230,000 9.6264 913,066,974 2009-12-31
3970 2010-01-05 89,125,036 -1,036,000 9.7611 913,066,974 2009-12-31
3971 2010-01-04 90,161,036 -172,000 9.8745 913,066,974 2009-12-31
3972 2009-12-31 90,333,036 0 9.8934 913,066,974 2009-12-31
3973 2009-12-30 90,333,036 -1,050,000 9.8873 913,628,974 2009-11-30
3974 2009-12-29 91,383,036 524,972 10.0022 913,628,974 2009-11-30
3975 2009-12-28 90,858,064 -1,217,968 9.9447 913,628,974 2009-11-30
3976 2009-12-24 92,076,032 0 10.0781 913,628,974 2009-11-30
3977 2009-12-23 92,076,032 824,629 10.0781 913,628,974 2009-11-30
3978 2009-12-22 91,251,403 -2,640,633 9.9878 913,628,974 2009-11-30
3979 2009-12-21 93,892,036 646,000 10.2768 913,628,974 2009-11-30
3980 2009-12-18 93,246,036 32,000 10.2061 913,628,974 2009-11-30
3981 2009-12-17 93,214,036 134,000 10.2026 913,628,974 2009-11-30
3982 2009-12-16 93,080,036 12,589,363 10.1879 913,628,974 2009-11-30
3983 2009-12-15 80,490,673 -28,000 8.8100 913,628,974 2009-11-30
3984 2009-12-14 80,518,673 -6,217,712 8.8131 913,628,974 2009-11-30
3985 2009-12-11 86,736,385 1,878,575 9.4936 913,628,974 2009-11-30
3986 2009-12-10 84,857,810 200,000 9.2880 913,628,974 2009-11-30
3987 2009-12-09 84,657,810 118,000 9.2661 913,628,974 2009-11-30
3988 2009-12-08 84,539,810 393,910 9.2532 913,628,974 2009-11-30
3989 2009-12-07 84,145,900 4,381,137 9.2101 913,628,974 2009-11-30
3990 2009-12-04 79,764,763 -13,107,363 8.7305 913,628,974 2009-11-30
3991 2009-12-03 92,872,126 -800,000 10.1652 913,628,974 2009-11-30
3992 2009-12-02 93,672,126 306,000 10.2528 913,628,974 2009-11-30
3993 2009-12-01 93,366,126 -148,000 10.2193 913,628,974 2009-11-30
3994 2009-11-30 93,514,126 42,000 10.2355 913,628,974 2009-11-30
3995 2009-11-27 93,472,126 -988,000 10.2277 913,908,974 2009-10-31
3996 2009-11-26 94,460,126 -56,000 10.3358 913,908,974 2009-10-31
3997 2009-11-25 94,516,126 202,000 10.3420 913,908,974 2009-10-31
3998 2009-11-24 94,314,126 78,000 10.3199 913,908,974 2009-10-31
3999 2009-11-23 94,236,126 310,000 10.3113 913,908,974 2009-10-31
4000 2009-11-20 93,926,126 3,155,605 10.2774 913,908,974 2009-10-31
4001 2009-11-19 90,770,521 7,230,905 9.9321 913,908,974 2009-10-31
4002 2009-11-18 83,539,616 -6,596,466 9.1409 913,908,974 2009-10-31
4003 2009-11-17 90,136,082 -3,206,044 9.8627 913,908,974 2009-10-31
4004 2009-11-16 93,342,126 1,783,363 10.2135 913,908,974 2009-10-31
4005 2009-11-13 91,558,763 -2,043,363 10.0184 913,908,974 2009-10-31
4006 2009-11-12 93,602,126 -42,000 10.2420 913,908,974 2009-10-31
4007 2009-11-11 93,644,126 0 10.2465 913,908,974 2009-10-31
4008 2009-11-10 93,644,126 32,160 10.2465 913,908,974 2009-10-31
4009 2009-11-09 93,611,966 -466,000 10.2430 913,908,974 2009-10-31
4010 2009-11-06 94,077,966 388,000 10.2940 913,908,974 2009-10-31
4011 2009-11-05 93,689,966 -4,000 10.2516 913,908,974 2009-10-31
4012 2009-11-04 93,693,966 -150,000 10.2520 913,908,974 2009-10-31
4013 2009-11-03 93,843,966 26,000 10.2684 913,908,974 2009-10-31
4014 2009-11-02 93,817,966 58,000 10.2656 913,908,974 2009-10-31
4015 2009-10-30 93,759,966 49,840 10.2592 913,908,974 2009-10-30
4016 2009-10-29 93,710,126 6,000 10.2513 914,128,974 2009-10-22
4017 2009-10-28 93,704,126 -6,000 10.2506 914,128,974 2009-10-22
4018 2009-10-27 93,710,126 64,000 10.2513 914,128,974 2009-10-22
4019 2009-10-23 93,646,126 266,666 10.2443 914,128,974 2009-10-22
4020 2009-10-22 93,379,460 348,000 10.2151 914,128,974 2009-10-22
4021 2009-10-21 93,031,460 148,000 10.1749 914,318,974 2009-10-21
4022 2009-10-20 92,883,460 -79,162 10.1565 914,518,974 2009-10-09
4023 2009-10-19 92,962,622 -44,000 10.1652 914,518,974 2009-10-09
4024 2009-10-16 93,006,622 -105,000 10.1700 914,518,974 2009-10-09
4025 2009-10-15 93,111,622 140,000 10.1815 914,518,974 2009-10-09
4026 2009-10-14 92,971,622 1,670,304 10.1662 914,518,974 2009-10-09
4027 2009-10-13 91,301,318 -1,024,304 9.9835 914,518,974 2009-10-09
4028 2009-10-12 92,325,622 870,120 10.0955 914,518,974 2009-10-09
4029 2009-10-09 91,455,502 1,529,186 10.0004 914,518,974 2009-10-09
4030 2009-10-08 89,926,316 -1,079,186 9.8205 915,698,974 2009-09-30
4031 2009-10-07 91,005,502 -902,000 9.9384 915,698,974 2009-09-30
4032 2009-10-06 91,907,502 -28,000 10.0369 915,698,974 2009-09-30
4033 2009-10-05 91,935,502 222,000 10.0399 915,698,974 2009-09-30
4034 2009-10-02 91,713,502 -440,000 10.0157 915,698,974 2009-09-30
4035 2009-09-30 92,153,502 -32,000 10.0637 915,698,974 2009-09-30
4036 2009-09-29 92,185,502 -340,000 10.0672 915,698,974 2009-09-28
4037 2009-09-28 92,525,502 -202,000 10.1044 915,698,974 2009-09-28
4038 2009-09-25 92,727,502 32,000 10.1184 916,426,974 2009-09-21
4039 2009-09-24 92,695,502 -680,000 10.1149 916,426,974 2009-09-21
4040 2009-09-23 93,375,502 222,000 10.1891 916,426,974 2009-09-21
4041 2009-09-22 93,153,502 740,000 10.1649 916,426,974 2009-09-21
4042 2009-09-21 92,413,502 472,000 10.0841 916,426,974 2009-09-21
4043 2009-09-18 91,941,502 702,000 10.0262 917,008,974 2009-09-14
4044 2009-09-17 91,239,502 128,000 9.9497 917,008,974 2009-09-14
4045 2009-09-16 91,111,502 156,000 9.9357 917,008,974 2009-09-14
4046 2009-09-15 90,955,502 40,000 9.9187 917,008,974 2009-09-14
4047 2009-09-14 90,915,502 -242,000 9.9144 917,008,974 2009-09-14
4048 2009-09-11 91,157,502 3,013,804 9.9314 917,870,974 2009-09-07
4049 2009-09-10 88,143,698 -3,921,804 9.6031 917,870,974 2009-09-07
4050 2009-09-09 92,065,502 240,000 10.0303 917,870,974 2009-09-07
4051 2009-09-08 91,825,502 138,000 10.0042 917,870,974 2009-09-07
4052 2009-09-07 91,687,502 5,981,325 9.9891 917,870,974 2009-09-07
4053 2009-09-04 85,706,177 -5,911,962 9.3268 918,926,974 2009-08-31
4054 2009-09-03 91,618,139 -66,000 9.9701 918,926,974 2009-08-31
4055 2009-09-02 91,684,139 208,000 9.9773 918,926,974 2009-08-31
4056 2009-09-01 91,476,139 408,000 9.9547 918,926,974 2009-08-31
4057 2009-08-31 91,068,139 -42,000 9.9103 918,926,974 2009-08-31
4058 2009-08-28 91,110,139 20,460 9.9148 918,926,974 2009-08-28
4059 2009-08-27 91,089,679 406,000 9.9056 919,578,974 2009-08-25
4060 2009-08-26 90,683,679 69,940 9.8614 919,578,974 2009-08-25
4061 2009-08-25 90,613,739 -426,400 9.8538 919,578,974 2009-08-25
4062 2009-08-24 91,040,139 74,000 9.8744 921,984,974 2009-08-13
4063 2009-08-21 90,966,139 172,000 9.8663 921,984,974 2009-08-13
4064 2009-08-20 90,794,139 196,000 9.8477 921,984,974 2009-08-13
4065 2009-08-19 90,598,139 -207,000 9.8264 921,984,974 2009-08-13
4066 2009-08-18 90,805,139 -1,184,000 9.8489 921,984,974 2009-08-13
4067 2009-08-17 91,989,139 646,000 9.9773 921,984,974 2009-08-13
4068 2009-08-14 91,343,139 188,000 9.9072 921,984,974 2009-08-13
4069 2009-08-13 91,155,139 -212,000 9.8868 921,984,974 2009-08-13
4070 2009-08-12 91,367,139 146,637 9.9097 921,998,974 2009-08-12
4071 2009-08-11 91,220,502 -516,000 9.8930 922,072,974 2009-08-10
4072 2009-08-10 91,736,502 2,461,363 9.9489 922,072,974 2009-08-10
4073 2009-08-07 89,275,139 -285,363 9.6736 922,872,974 2009-08-07
4074 2009-08-06 89,560,502 553,679 9.7020 923,112,974 2009-07-31
4075 2009-08-05 89,006,823 408,000 9.6420 923,112,974 2009-07-31
4076 2009-08-04 88,598,823 126,000 9.5978 923,112,974 2009-07-31
4077 2009-08-03 88,472,823 -174,000 9.5842 923,112,974 2009-07-31
4078 2009-07-31 88,646,823 84,321 9.6030 923,112,974 2009-07-31
4079 2009-07-30 88,562,502 -664,000 9.5818 924,280,974 2009-06-30
4080 2009-07-29 89,226,502 1,458,000 9.6536 924,280,974 2009-06-30
4081 2009-07-28 87,768,502 536,679 9.4959 924,280,974 2009-06-30
4082 2009-07-27 87,231,823 658,000 9.4378 924,280,974 2009-06-30
4083 2009-07-24 86,573,823 3,271,363 9.3666 924,280,974 2009-06-30
4084 2009-07-23 83,302,460 740,637 9.0127 924,280,974 2009-06-30
4085 2009-07-22 82,561,823 1,043,000 8.9325 924,280,974 2009-06-30
4086 2009-07-21 81,518,823 960,000 8.8197 924,280,974 2009-06-30
4087 2009-07-20 80,558,823 -1,025,637 8.7158 924,280,974 2009-06-30
4088 2009-07-17 81,584,460 -575,363 8.8268 924,280,974 2009-06-30
4089 2009-07-16 82,159,823 -1,736,344 8.8891 924,280,974 2009-06-30
4090 2009-07-15 83,896,167 104,000 9.0769 924,280,974 2009-06-30
4091 2009-07-14 83,792,167 96,000 9.0657 924,280,974 2009-06-30
4092 2009-07-13 83,696,167 -122,000 9.0553 924,280,974 2009-06-30
4093 2009-07-10 83,818,167 -244,000 9.0685 924,280,974 2009-06-30
4094 2009-07-09 84,062,167 -204,000 9.0949 924,280,974 2009-06-30
4095 2009-07-08 84,266,167 0 9.1169 924,280,974 2009-06-30
4096 2009-07-07 84,266,167 0 9.1169 924,280,974 2009-06-30
4097 2009-07-06 84,266,167 0 9.1169 924,280,974 2009-06-30
4098 2009-07-03 84,266,167 0 9.1169 924,280,974 2009-06-30
4099 2009-07-02 84,266,167 0 9.1169 924,280,974 2009-06-30
4100 2009-06-30 84,266,167 0 9.1169 924,280,974 2009-06-30
4101 2009-06-29 84,266,167 278,000 9.1169 924,280,974 2009-05-31
4102 2009-06-26 83,988,167 6,000 9.0869 924,280,974 2009-05-31
4103 2009-06-25 83,982,167 -104,000 9.0862 924,280,974 2009-05-31
4104 2009-06-24 84,086,167 -42,000 9.0975 924,280,974 2009-05-31
4105 2009-06-23 84,128,167 523,000 9.1020 924,280,974 2009-05-31
4106 2009-06-22 83,605,167 -178,000 9.0454 924,280,974 2009-05-31
4107 2009-06-19 83,783,167 226,000 9.0647 924,280,974 2009-05-31
4108 2009-06-18 83,557,167 636,000 9.0402 924,280,974 2009-05-31
4109 2009-06-17 82,921,167 1,158,000 8.9714 924,280,974 2009-05-31
4110 2009-06-16 81,763,167 1,729,363 8.8461 924,280,974 2009-05-31
4111 2009-06-15 80,033,804 310,000 8.6590 924,280,974 2009-05-31
4112 2009-06-12 79,723,804 -2,085,363 8.6255 924,280,974 2009-05-31
4113 2009-06-11 81,809,167 194,000 8.8511 924,280,974 2009-05-31
4114 2009-06-10 81,615,167 64,000 8.8301 924,280,974 2009-05-31
4115 2009-06-09 81,551,167 -102,000 8.8232 924,280,974 2009-05-31
4116 2009-06-08 81,653,167 484,551 8.8342 924,280,974 2009-05-31
4117 2009-06-05 81,168,616 1,239,363 8.7818 924,280,974 2009-05-31
4118 2009-06-04 79,929,253 276,637 8.6477 924,280,974 2009-05-31
4119 2009-06-03 79,652,616 -248,000 8.6178 924,280,974 2009-05-31
4120 2009-06-02 79,900,616 172,000 8.6446 924,280,974 2009-05-31
4121 2009-06-01 79,728,616 -356,000 8.6260 924,280,974 2009-05-31
4122 2009-05-29 80,084,616 -92,637 8.6645 924,280,974 2009-04-30
4123 2009-05-27 80,177,253 -125,000 8.6746 924,280,974 2009-04-30
4124 2009-05-26 80,302,253 -1,196,000 8.6881 924,280,974 2009-04-30
4125 2009-05-25 81,498,253 -1,044,000 8.8175 924,280,974 2009-04-30
4126 2009-05-22 82,542,253 -10,000 8.9304 924,280,974 2009-04-30
4127 2009-05-21 82,552,253 -792,000 8.9315 924,280,974 2009-04-30
4128 2009-05-20 83,344,253 -50,000 9.0172 924,280,974 2009-04-30
4129 2009-05-19 83,394,253 -660,000 9.0226 924,280,974 2009-04-30
4130 2009-05-18 84,054,253 -50,000 9.0940 924,280,974 2009-04-30
4131 2009-05-15 84,104,253 -152,000 9.0994 924,280,974 2009-04-30
4132 2009-05-14 84,256,253 -294,000 9.1159 924,280,974 2009-04-30
4133 2009-05-13 84,550,253 -448,000 9.1477 924,280,974 2009-04-30
4134 2009-05-12 84,998,253 -1,722,000 9.1961 924,280,974 2009-04-30
4135 2009-05-11 86,720,253 1,862,000 9.3825 924,280,974 2009-04-30
4136 2009-05-08 84,858,253 654,000 9.1810 924,280,974 2009-04-30
4137 2009-05-07 84,204,253 -596,000 9.1102 924,280,974 2009-04-30
4138 2009-05-06 84,800,253 316,102 9.1747 924,280,974 2009-04-30
4139 2009-05-05 84,484,151 322,000 9.1405 924,280,974 2009-04-30
4140 2009-05-04 84,162,151 90,000 9.1057 924,280,974 2009-04-30
4141 2009-04-30 84,072,151 134,000 9.0960 924,280,974 2009-04-30
4142 2009-04-29 83,938,151 -365,016 9.0815 924,280,974 2009-03-31
4143 2009-04-28 84,303,167 726,000 9.1209 924,280,974 2009-03-31
4144 2009-04-27 83,577,167 570,000 9.0424 924,280,974 2009-03-31
4145 2009-04-24 83,007,167 -200,000 8.9807 924,280,974 2009-03-31
4146 2009-04-23 83,207,167 -252,648 9.0024 924,280,974 2009-03-31
4147 2009-04-22 83,459,815 248,000 9.0297 924,280,974 2009-03-31
4148 2009-04-21 83,211,815 278,000 9.0029 924,280,974 2009-03-31
4149 2009-04-20 82,933,815 580,000 8.9728 924,280,974 2009-03-31
4150 2009-04-17 82,353,815 3,390,000 8.9100 924,280,974 2009-03-31
4151 2009-04-16 78,963,815 2,726,000 8.5433 924,280,974 2009-03-31
4152 2009-04-15 76,237,815 6,800,000 8.2483 924,280,974 2009-03-31
4153 2009-04-14 69,437,815 208,000 7.5126 924,280,974 2009-03-31
4154 2009-04-09 69,229,815 76,000 7.4901 924,280,974 2009-03-31
4155 2009-04-08 69,153,815 1,151,000 7.4819 924,280,974 2009-03-31
4156 2009-04-07 68,002,815 236,000 7.3574 924,280,974 2009-03-31
4157 2009-04-06 67,766,815 694,000 7.3318 924,280,974 2009-03-31
4158 2009-04-03 67,072,815 160,000 7.2568 924,280,974 2009-03-31
4159 2009-04-02 66,912,815 16,000 7.2394 924,280,974 2009-03-31
4160 2009-04-01 66,896,815 -536,000 7.2377 924,280,974 2009-03-31
4161 2009-03-31 67,432,815 -134,000 7.2957 924,280,974 2009-03-31
4162 2009-03-30 67,566,815 -92,000 7.3102 924,280,974 2009-02-28
4163 2009-03-27 67,658,815 -30,000 7.3202 924,280,974 2009-02-28
4164 2009-03-26 67,688,815 508,000 7.3234 924,280,974 2009-02-28
4165 2009-03-25 67,180,815 300,000 7.2684 924,280,974 2009-02-28
4166 2009-03-24 66,880,815 262,000 7.2360 924,280,974 2009-02-28
4167 2009-03-23 66,618,815 146,000 7.2076 924,280,974 2009-02-28
4168 2009-03-20 66,472,815 264,000 7.1918 924,280,974 2009-02-28
4169 2009-03-19 66,208,815 888,000 7.1633 924,280,974 2009-02-28
4170 2009-03-18 65,320,815 50,000 7.0672 924,280,974 2009-02-28
4171 2009-03-17 65,270,815 0 7.0618 924,280,974 2009-02-28
4172 2009-03-16 65,270,815 -2,000 7.0618 924,280,974 2009-02-28
4173 2009-03-13 65,272,815 212,000 7.0620 924,280,974 2009-02-28
4174 2009-03-12 65,060,815 82,000 7.0391 924,280,974 2009-02-28
4175 2009-03-11 64,978,815 0 7.0302 924,280,974 2009-02-28
4176 2009-03-10 64,978,815 378,000 7.0302 924,280,974 2009-02-28
4177 2009-03-09 64,600,815 1,000 6.9893 924,280,974 2009-02-28
4178 2009-03-06 64,599,815 12,168 6.9892 924,280,974 2009-02-28
4179 2009-03-05 64,587,647 30,000 6.9879 924,280,974 2009-02-28
4180 2009-03-04 64,557,647 -12,000 6.9846 924,280,974 2009-02-28
4181 2009-03-03 64,569,647 0 6.9859 924,280,974 2009-02-28
4182 2009-03-02 64,569,647 0 6.9859 924,280,974 2009-02-28
4183 2009-02-27 64,569,647 10,000 6.9859 924,280,974 2009-01-31
4184 2009-02-26 64,559,647 32,000 6.9849 924,280,974 2009-01-31
4185 2009-02-25 64,527,647 0 6.9814 924,280,974 2009-01-31
4186 2009-02-24 64,527,647 0 6.9814 924,280,974 2009-01-31
4187 2009-02-23 64,527,647 140,000 6.9814 924,280,974 2009-01-31
4188 2009-02-20 64,387,647 30,000 6.9662 924,280,974 2009-01-31
4189 2009-02-19 64,357,647 0 6.9630 924,280,974 2009-01-31
4190 2009-02-18 64,357,647 -70,000 6.9630 924,280,974 2009-01-31
4191 2009-02-17 64,427,647 100,000 6.9706 924,280,974 2009-01-31
4192 2009-02-16 64,327,647 28,000 6.9598 924,280,974 2009-01-31
4193 2009-02-13 64,299,647 -32,000 6.9567 924,280,974 2009-01-31
4194 2009-02-12 64,331,647 -14,000 6.9602 924,280,974 2009-01-31
4195 2009-02-11 64,345,647 -2,000 6.9617 924,280,974 2009-01-31
4196 2009-02-10 64,347,647 -52,000 6.9619 924,280,974 2009-01-31
4197 2009-02-09 64,399,647 0 6.9675 924,280,974 2009-01-31
4198 2009-02-06 64,399,647 0 6.9675 924,280,974 2009-01-31
4199 2009-02-05 64,399,647 0 6.9675 924,280,974 2009-01-31
4200 2009-02-04 64,399,647 0 6.9675 924,280,974 2009-01-31
4201 2009-02-03 64,399,647 10,000 6.9675 924,280,974 2009-01-31
4202 2009-02-02 64,389,647 48,000 6.9665 924,280,974 2009-01-31
4203 2009-01-30 64,341,647 -2,000 6.9613 924,280,974 2008-12-31
4204 2009-01-29 64,343,647 128,000 6.9615 924,280,974 2008-12-31
4205 2009-01-23 64,215,647 6,000 6.9476 924,280,974 2008-12-31
4206 2009-01-22 64,209,647 -10,000 6.9470 924,280,974 2008-12-31
4207 2009-01-21 64,219,647 20,000 6.9481 924,280,974 2008-12-31
4208 2009-01-20 64,199,647 -6,000 6.9459 924,280,974 2008-12-31
4209 2009-01-19 64,205,647 -2,000 6.9466 924,280,974 2008-12-31
4210 2009-01-16 64,207,647 -180,000 6.9468 924,280,974 2008-12-31
4211 2009-01-15 64,387,647 46,000 6.9662 924,280,974 2008-12-31
4212 2009-01-14 64,341,647 20,000 6.9613 924,280,974 2008-12-31
4213 2009-01-13 64,321,647 24,000 6.9591 924,280,974 2008-12-31
4214 2009-01-12 64,297,647 10,000 6.9565 924,280,974 2008-12-31
4215 2009-01-09 64,287,647 22,000 6.9554 924,280,974 2008-12-31
4216 2009-01-08 64,265,647 332,000 6.9530 924,280,974 2008-12-31
4217 2009-01-07 63,933,647 420,000 6.9171 924,280,974 2008-12-31
4218 2009-01-06 63,513,647 26,000 6.8717 924,280,974 2008-12-31
4219 2009-01-05 63,487,647 6,000 6.8689 924,280,974 2008-12-31
4220 2009-01-02 63,481,647 0 6.8682 924,280,974 2008-12-31
4221 2008-12-30 63,481,647 28,000 6.8682 924,280,974 2008-11-30
4222 2008-12-29 63,453,647 76,000 6.8652 924,280,974 2008-11-30
4223 2008-12-23 63,377,647 108,000 6.8570 924,280,974 2008-11-30
4224 2008-12-22 63,269,647 -300,000 6.8453 924,280,974 2008-11-30
4225 2008-12-19 63,569,647 350,000 6.8777 924,280,974 2008-11-30
4226 2008-12-18 63,219,647 2,231,719 6.8399 924,280,974 2008-11-30
4227 2008-12-17 60,987,928 -8,000 6.5984 924,280,974 2008-11-30
4228 2008-12-16 60,995,928 -14,000 6.5993 924,280,974 2008-11-30
4229 2008-12-15 61,009,928 36,000 6.6008 924,280,974 2008-11-30
4230 2008-12-12 60,973,928 180,000 6.5969 924,280,974 2008-11-30
4231 2008-12-11 60,793,928 44,000 6.5774 924,280,974 2008-11-30
4232 2008-12-10 60,749,928 60,000 6.5727 924,280,974 2008-11-30
4233 2008-12-09 60,689,928 4,000 6.5662 924,280,974 2008-11-30
4234 2008-12-08 60,685,928 0 6.5657 924,280,974 2008-11-30
4235 2008-12-05 60,685,928 -28 6.5657 924,280,974 2008-11-30
4236 2008-12-04 60,685,956 -38,000 6.5657 924,280,974 2008-11-30
4237 2008-12-03 60,723,956 0 6.5699 924,280,974 2008-11-30
4238 2008-12-02 60,723,956 0 6.5699 924,280,974 2008-11-30
4239 2008-12-01 60,723,956 -30,000 6.5699 924,280,974 2008-11-30
4240 2008-11-28 60,753,956 42,000 6.5731 924,280,974 2008-10-31
4241 2008-11-27 60,711,956 2,000 6.5686 924,280,974 2008-10-31
4242 2008-11-26 60,709,956 0 6.5683 924,280,974 2008-10-31
4243 2008-11-25 60,709,956 20,000 6.5683 924,280,974 2008-10-31
4244 2008-11-24 60,689,956 1,000 6.5662 924,280,974 2008-10-31
4245 2008-11-21 60,688,956 667 6.5661 924,280,974 2008-10-31
4246 2008-11-20 60,688,289 -10,000 6.5660 924,280,974 2008-10-31
4247 2008-11-19 60,698,289 0 6.5671 924,280,974 2008-10-31
4248 2008-11-18 60,698,289 -5,789,832 6.5671 924,280,974 2008-10-31
4249 2008-11-17 66,488,121 -30,000 7.1935 924,280,974 2008-10-31
4250 2008-11-14 66,518,121 106,000 7.1967 924,280,974 2008-10-31
4251 2008-11-13 66,412,121 -2,000 7.1853 924,280,974 2008-10-31
4252 2008-11-12 66,414,121 94,000 7.1855 924,280,974 2008-10-31
4253 2008-11-11 66,320,121 108,000 7.1753 924,280,974 2008-10-31
4254 2008-11-10 66,212,121 4,000 7.1636 924,280,974 2008-10-31
4255 2008-11-07 66,208,121 0 7.1632 924,280,974 2008-10-31
4256 2008-11-06 66,208,121 18,000 7.1632 924,280,974 2008-10-31
4257 2008-11-05 66,190,121 40,000 7.1613 924,280,974 2008-10-31
4258 2008-11-04 66,150,121 22,000 7.1569 924,280,974 2008-10-31
4259 2008-11-03 66,128,121 -104,000 7.1545 924,280,974 2008-10-31
4260 2008-10-31 66,232,121 126,000 7.1658 924,280,974 2008-10-31
4261 2008-10-30 66,106,121 64,000 7.1522 924,280,974 2008-09-30
4262 2008-10-29 66,042,121 50,000 7.1452 924,280,974 2008-09-30
4263 2008-10-28 65,992,121 106,000 7.1398 924,280,974 2008-09-30
4264 2008-10-27 65,886,121 86,000 7.1284 924,280,974 2008-09-30
4265 2008-10-24 65,800,121 -4,000 7.1191 924,280,974 2008-09-30
4266 2008-10-23 65,804,121 2,000 7.1195 924,280,974 2008-09-30
4267 2008-10-22 65,802,121 308,721 7.1193 924,280,974 2008-09-30
4268 2008-10-21 65,493,400 356,000 7.0859 924,280,974 2008-09-30
4269 2008-10-20 65,137,400 334,000 7.0474 924,280,974 2008-09-30
4270 2008-10-17 64,803,400 186,000 7.0112 924,280,974 2008-09-30
4271 2008-10-16 64,617,400 108,000 6.9911 924,280,974 2008-09-30
4272 2008-10-15 64,509,400 26,000 6.9794 924,280,974 2008-09-30
4273 2008-10-14 64,483,400 62,000 6.9766 924,280,974 2008-09-30
4274 2008-10-13 64,421,400 -82,000 6.9699 924,280,974 2008-09-30
4275 2008-10-10 64,503,400 30,000 6.9788 924,280,974 2008-09-30
4276 2008-10-09 64,473,400 94,000 6.9755 924,280,974 2008-09-30
4277 2008-10-08 64,379,400 52,000 6.9653 924,280,974 2008-09-30
4278 2008-10-06 64,327,400 -158,000 6.9597 924,280,974 2008-09-30
4279 2008-10-03 64,485,400 180,000 6.9768 924,280,974 2008-09-30
4280 2008-10-02 64,305,400 148,000 6.9573 924,280,974 2008-09-30
4281 2008-09-30 64,157,400 75,916 6.9413 924,280,974 2008-09-30
4282 2008-09-29 64,081,484 26,000 6.9331 924,280,974 2008-08-31
4283 2008-09-26 64,055,484 52,000 6.9303 924,280,974 2008-08-31
4284 2008-09-25 64,003,484 16,000 6.9247 924,280,974 2008-08-31
4285 2008-09-24 63,987,484 0 6.9229 924,280,974 2008-08-31
4286 2008-09-23 63,987,484 -50,000 6.9229 924,280,974 2008-08-31
4287 2008-09-22 64,037,484 -52,000 6.9284 924,280,974 2008-08-31
4288 2008-09-19 64,089,484 24,000 6.9340 924,280,974 2008-08-31
4289 2008-09-18 64,065,484 8,000 6.9314 924,280,974 2008-08-31
4290 2008-09-17 64,057,484 18,000 6.9305 924,280,974 2008-08-31
4291 2008-09-16 64,039,484 0 6.9286 924,280,974 2008-08-31
4292 2008-09-12 64,039,484 106,087 6.9286 924,280,974 2008-08-31
4293 2008-09-11 63,933,397 80,000 6.9171 924,280,974 2008-08-31
4294 2008-09-10 63,853,397 10,000 6.9084 924,280,974 2008-08-31
4295 2008-09-09 63,843,397 -106,000 6.9074 924,280,974 2008-08-31
4296 2008-09-08 63,949,397 248,000 6.9188 924,280,974 2008-08-31
4297 2008-09-05 63,701,397 15,000,000 6.8920 924,280,974 2008-08-31
4298 2008-09-04 48,701,397 18,000 5.2691 924,280,974 2008-08-31
4299 2008-09-03 48,683,397 -11,600 5.2672 924,280,974 2008-08-31
4300 2008-09-02 48,694,997 -6,000 5.2684 924,280,974 2008-08-31
4301 2008-09-01 48,700,997 76,000 5.2691 924,280,974 2008-08-31
4302 2008-08-29 48,624,997 80,000 5.2608 924,280,974 2008-07-31
4303 2008-08-28 48,544,997 36,000 5.2522 924,280,974 2008-07-31
4304 2008-08-27 48,508,997 230,000 5.2483 924,280,974 2008-07-31
4305 2008-08-26 48,278,997 92,000 5.2234 924,280,974 2008-07-31
4306 2008-08-25 48,186,997 -168,000 5.2135 924,280,974 2008-07-31
4307 2008-08-21 48,354,997 22,000 5.2316 924,280,974 2008-07-31
4308 2008-08-20 48,332,997 -268,000 5.2293 924,280,974 2008-07-31
4309 2008-08-19 48,600,997 22,000 5.2582 924,280,974 2008-07-31
4310 2008-08-18 48,578,997 386,000 5.2559 924,280,974 2008-07-31
4311 2008-08-15 48,192,997 150,000 5.2141 924,280,974 2008-07-31
4312 2008-08-14 48,042,997 24,000 5.1979 924,280,974 2008-07-31
4313 2008-08-13 48,018,997 106,000 5.1953 924,280,974 2008-07-31
4314 2008-08-12 47,912,997 34,000 5.1838 924,280,974 2008-07-31
4315 2008-08-11 47,878,997 184,000 5.1801 924,280,974 2008-07-31
4316 2008-08-08 47,694,997 -4,000 5.1602 924,280,974 2008-07-31
4317 2008-08-07 47,698,997 -30,000 5.1607 924,280,974 2008-07-31
4318 2008-08-05 47,728,997 82,000 5.1639 924,280,974 2008-07-31
4319 2008-08-04 47,646,997 -232,000 5.1550 924,280,974 2008-07-31
4320 2008-08-01 47,878,997 68,000 5.1801 924,280,974 2008-07-31
4321 2008-07-31 47,810,997 -2,000 5.1728 924,280,974 2008-07-31
4322 2008-07-30 47,812,997 -8,000 5.1730 924,280,974 2008-07-08
4323 2008-07-29 47,820,997 -148,000 5.1739 924,280,974 2008-07-08
4324 2008-07-28 47,968,997 10,000 5.1899 924,280,974 2008-07-08
4325 2008-07-25 47,958,997 -16,000 5.1888 924,280,974 2008-07-08
4326 2008-07-24 47,974,997 -104,000 5.1905 924,280,974 2008-07-08
4327 2008-07-23 48,078,997 -76,000 5.2018 924,280,974 2008-07-08
4328 2008-07-22 48,154,997 80,000 5.2100 924,280,974 2008-07-08
4329 2008-07-21 48,074,997 -6,000 5.2013 924,280,974 2008-07-08
4330 2008-07-18 48,080,997 90,000 5.2020 924,280,974 2008-07-08
4331 2008-07-17 47,990,997 190,000 5.1923 924,280,974 2008-07-08
4332 2008-07-16 47,800,997 -82,000 5.1717 924,280,974 2008-07-08
4333 2008-07-15 47,882,997 88,000 5.1806 924,280,974 2008-07-08
4334 2008-07-14 47,794,997 78,000 5.1710 924,280,974 2008-07-08
4335 2008-07-11 47,716,997 234,000 5.1626 924,280,974 2008-07-08
4336 2008-07-10 47,482,997 -98,000 5.1373 924,280,974 2008-07-08
4337 2008-07-09 47,580,997 4,000 5.1479 924,280,974 2008-07-08
4338 2008-07-08 47,576,997 8,000 5.1475 924,280,974 2008-07-08
4339 2008-07-07 47,568,997 -32,000 7.9179 600,780,529 2008-05-31
4340 2008-07-04 47,600,997 32,000 7.9232 600,780,529 2008-05-31
4341 2008-07-03 47,568,997 -24,000 7.9179 600,780,529 2008-05-31
4342 2008-07-02 47,592,997 4,000 7.9219 600,780,529 2008-05-31
4343 2008-06-30 47,588,997 -22,000 7.9212 600,780,529 2008-05-31
4344 2008-06-27 47,610,997 18,000 7.9249 600,780,529 2008-05-31
4345 2008-06-26 47,592,997 28,000 7.9219 600,780,529 2008-05-31
4346 2008-06-25 47,564,997 -102,000 7.9172 600,780,529 2008-05-31
4347 2008-06-24 47,666,997 252,000 7.9342 600,780,529 2008-05-31
4348 2008-06-23 47,414,997 8,000 7.8922 600,780,529 2008-05-31
4349 2008-06-20 47,406,997 -24,000 7.8909 600,780,529 2008-05-31
4350 2008-06-19 47,430,997 -1,044,000 7.8949 600,780,529 2008-05-31
4351 2008-06-18 48,474,997 14,000 8.0687 600,780,529 2008-05-31
4352 2008-06-17 48,460,997 -62,000 8.0663 600,780,529 2008-05-31
4353 2008-06-16 48,522,997 0 8.0767 600,780,529 2008-05-31
4354 2008-06-13 48,522,997 -18,000 8.0767 600,780,529 2008-05-31
4355 2008-06-12 48,540,997 -6,000 8.0797 600,780,529 2008-05-31
4356 2008-06-11 48,546,997 46,000 8.0807 600,780,529 2008-05-31
4357 2008-06-10 48,500,997 96,000 8.0730 600,780,529 2008-05-31
4358 2008-06-06 48,404,997 -116,000 8.0570 600,780,529 2008-05-31
4359 2008-06-05 48,520,997 -8,000 8.0763 600,780,529 2008-05-31
4360 2008-06-04 48,528,997 -72,000 8.0777 600,780,529 2008-05-31
4361 2008-06-03 48,600,997 -206,000 8.0896 600,780,529 2008-05-31
4362 2008-06-02 48,806,997 275,485 8.1239 600,780,529 2008-05-31
4363 2008-05-30 48,531,512 74,000 8.0781 600,780,529 2008-04-30
4364 2008-05-29 48,457,512 172,000 8.0658 600,780,529 2008-04-30
4365 2008-05-28 48,285,512 160,000 8.0371 600,780,529 2008-04-30
4366 2008-05-27 48,125,512 56,000 8.0105 600,780,529 2008-04-30
4367 2008-05-26 48,069,512 86,000 8.0012 600,780,529 2008-04-30
4368 2008-05-23 47,983,512 -64,000 7.9869 600,780,529 2008-04-30
4369 2008-05-22 48,047,512 52,000 7.9975 600,780,529 2008-04-30
4370 2008-05-21 47,995,512 56,000 7.9889 600,780,529 2008-04-30
4371 2008-05-20 47,939,512 286,000 7.9795 600,780,529 2008-04-30
4372 2008-05-19 47,653,512 -38,000 7.9319 600,780,529 2008-04-30
4373 2008-05-16 47,691,512 370,000 7.9383 600,780,529 2008-04-30
4374 2008-05-15 47,321,512 674,000 7.8767 600,780,529 2008-04-30
4375 2008-05-14 46,647,512 440,500 7.7645 600,780,529 2008-04-30
4376 2008-05-13 46,207,012 963,000 7.6912 600,780,529 2008-04-30
4377 2008-05-09 45,244,012 616,000 7.5309 600,780,529 2008-04-30
4378 2008-05-08 44,628,012 0 7.4283 600,780,529 2008-04-30
4379 2008-05-07 44,628,012 0 7.4283 600,780,529 2008-04-30
4380 2008-05-06 44,628,012 0 7.4283 600,780,529 2008-04-30
4381 2008-05-05 44,628,012 0 7.4283 600,780,529 2008-04-30
4382 2008-05-02 44,628,012 0 7.4283 600,780,529 2008-04-30
4383 2008-04-30 44,628,012 -2,000 7.4283 600,780,529 2008-04-30
4384 2008-04-29 44,630,012 0 7.4287 600,780,529 2008-02-29
4385 2008-04-28 44,630,012 40,000 7.4287 600,780,529 2008-02-29
4386 2008-04-25 44,590,012 96,000 7.4220 600,780,529 2008-02-29
4387 2008-04-24 44,494,012 114,000 7.4060 600,780,529 2008-02-29
4388 2008-04-23 44,380,012 0 7.3871 600,780,529 2008-02-29
4389 2008-04-22 44,380,012 0 7.3871 600,780,529 2008-02-29
4390 2008-04-21 44,380,012 18,000 7.3871 600,780,529 2008-02-29
4391 2008-04-18 44,362,012 26,000 7.3841 600,780,529 2008-02-29
4392 2008-04-17 44,336,012 195,200 7.3797 600,780,529 2008-02-29
4393 2008-04-16 44,140,812 56,000 7.3472 600,780,529 2008-02-29
4394 2008-04-15 44,084,812 0 7.3379 600,780,529 2008-02-29
4395 2008-04-14 44,084,812 60,000 7.3379 600,780,529 2008-02-29
4396 2008-04-11 44,024,812 140,000 7.3279 600,780,529 2008-02-29
4397 2008-04-10 43,884,812 50,000 7.3046 600,780,529 2008-02-29
4398 2008-04-09 43,834,812 112,000 7.2963 600,780,529 2008-02-29
4399 2008-04-08 43,722,812 10,000 7.2777 600,780,529 2008-02-29
4400 2008-04-07 43,712,812 62,000 7.2760 600,780,529 2008-02-29
4401 2008-04-03 43,650,812 85,800 7.2657 600,780,529 2008-02-29
4402 2008-04-02 43,565,012 18,000 7.2514 600,780,529 2008-02-29
4403 2008-04-01 43,547,012 94,800 7.2484 600,780,529 2008-02-29
4404 2008-03-31 43,452,212 36,000 7.2326 600,780,529 2008-02-29
4405 2008-03-28 43,416,212 -194,000 7.2266 600,780,529 2008-02-29
4406 2008-03-27 43,610,212 4,125,272 7.2589 600,780,529 2008-02-29
4407 2008-03-26 39,484,940 -12,000 6.5723 600,780,529 2008-02-29
4408 2008-03-25 39,496,940 -52,000 6.5743 600,780,529 2008-02-29
4409 2008-03-20 39,548,940 68,000 6.5829 600,780,529 2008-02-29
4410 2008-03-19 39,480,940 28,000 6.5716 600,780,529 2008-02-29
4411 2008-03-18 39,452,940 50,000 6.5669 600,780,529 2008-02-29
4412 2008-03-17 39,402,940 14,000 6.5586 600,780,529 2008-02-29
4413 2008-03-14 39,388,940 0 6.5563 600,780,529 2008-02-29
4414 2008-03-13 39,388,940 -44,000 6.5563 600,780,529 2008-02-29
4415 2008-03-12 39,432,940 -10,000 6.5636 600,780,529 2008-02-29
4416 2008-03-11 39,442,940 20,000 6.5653 600,780,529 2008-02-29
4417 2008-03-10 39,422,940 0 6.5620 600,780,529 2008-02-29
4418 2008-03-07 39,422,940 0 6.5620 600,780,529 2008-02-29
4419 2008-03-06 39,422,940 88,000 6.5620 600,780,529 2008-02-29
4420 2008-03-05 39,334,940 0 6.5473 600,780,529 2008-02-29
4421 2008-03-04 39,334,940 20,000 6.5473 600,780,529 2008-02-29
4422 2008-03-03 39,314,940 28,000 6.5440 600,780,529 2008-02-29
4423 2008-02-29 39,286,940 10,000 6.5393 600,780,529 2008-02-29
4424 2008-02-28 39,276,940 0 6.5377 600,780,529 2008-01-31
4425 2008-02-27 39,276,940 -66,000 6.5377 600,780,529 2008-01-31
4426 2008-02-26 39,342,940 122,000 6.5486 600,780,529 2008-01-31
4427 2008-02-25 39,220,940 30,000 6.5283 600,780,529 2008-01-31
4428 2008-02-22 39,190,940 -20,000 6.5233 600,780,529 2008-01-31
4429 2008-02-21 39,210,940 200,000 6.5267 600,780,529 2008-01-31
4430 2008-02-20 39,010,940 30,000 6.4934 600,780,529 2008-01-31
4431 2008-02-19 38,980,940 32,000 6.4884 600,780,529 2008-01-31
4432 2008-02-18 38,948,940 28,000 6.4831 600,780,529 2008-01-31
4433 2008-02-15 38,920,940 0 6.4784 600,780,529 2008-01-31
4434 2008-02-14 38,920,940 -28,000 6.4784 600,780,529 2008-01-31
4435 2008-02-13 38,948,940 200,000 6.4831 600,780,529 2008-01-31
4436 2008-02-12 38,748,940 -8,000 6.4498 600,780,529 2008-01-31
4437 2008-02-11 38,756,940 -246,000 6.4511 600,780,529 2008-01-31
4438 2008-02-06 39,002,940 0 6.4920 600,780,529 2008-01-31
4439 2008-02-05 39,002,940 196,000 6.4920 600,780,529 2008-01-31
4440 2008-02-04 38,806,940 50,000 6.4594 600,780,529 2008-01-31
4441 2008-02-01 38,756,940 -10,000 6.4511 600,780,529 2008-01-31
4442 2008-01-31 38,766,940 -26,000 6.4528 600,780,529 2008-01-31
4443 2008-01-30 38,792,940 -12,000 6.4571 600,780,529 2007-12-31
4444 2008-01-29 38,804,940 -136,000 6.4591 600,780,529 2007-12-31
4445 2008-01-28 38,940,940 -16,000 6.4817 600,780,529 2007-12-31
4446 2008-01-25 38,956,940 -20,000 6.4844 600,780,529 2007-12-31
4447 2008-01-24 38,976,940 6,000 6.4877 600,780,529 2007-12-31
4448 2008-01-23 38,970,940 -70,000 6.4867 600,780,529 2007-12-31
4449 2008-01-22 39,040,940 -38,000 6.4984 600,780,529 2007-12-31
4450 2008-01-21 39,078,940 -70,000 6.5047 600,780,529 2007-12-31
4451 2008-01-18 39,148,940 -6,000 6.5163 600,780,529 2007-12-31
4452 2008-01-17 39,154,940 -26,000 6.5173 600,780,529 2007-12-31
4453 2008-01-16 39,180,940 86,000 6.5217 600,780,529 2007-12-31
4454 2008-01-15 39,094,940 -223,651 6.5074 600,780,529 2007-12-31
4455 2008-01-14 39,318,591 48,000 6.5446 600,780,529 2007-12-31
4456 2008-01-11 39,270,591 -28,000 6.5366 600,780,529 2007-12-31
4457 2008-01-10 39,298,591 -12,000 6.5413 600,780,529 2007-12-31
4458 2008-01-09 39,310,591 -50,000 6.5433 600,780,529 2007-12-31
4459 2008-01-08 39,360,591 12,000 6.5516 600,780,529 2007-12-31
4460 2008-01-07 39,348,591 -30,000 6.5496 600,780,529 2007-12-31
4461 2008-01-04 39,378,591 26,000 6.5546 600,780,529 2007-12-31
4462 2008-01-03 39,352,591 66,000 6.5502 600,780,529 2007-12-31
4463 2008-01-02 39,286,591 44,000 6.5393 600,780,529 2007-12-31
4464 2007-12-31 39,242,591 0 6.5319 600,780,529 2007-12-31
4465 2007-12-28 39,242,591 -48,000 6.5319 600,780,529 2007-11-30
4466 2007-12-27 39,290,591 36,000 6.5399 600,780,529 2007-11-30
4467 2007-12-24 39,254,591 0 6.5339 600,780,529 2007-11-30
4468 2007-12-21 39,254,591 -118,000 6.5339 600,780,529 2007-11-30
4469 2007-12-20 39,372,591 44,000 6.5536 600,780,529 2007-11-30
4470 2007-12-19 39,328,591 -164,000 6.5462 600,780,529 2007-11-30
4471 2007-12-18 39,492,591 388,000 6.5735 600,780,529 2007-11-30
4472 2007-12-17 39,104,591 302,000 6.5090 600,780,529 2007-11-30
4473 2007-12-14 38,802,591 -46,000 6.4587 600,780,529 2007-11-30
4474 2007-12-13 38,848,591 -162,758 6.4664 600,780,529 2007-11-30
4475 2007-12-12 39,011,349 48,000 6.4934 600,780,529 2007-11-30
4476 2007-12-11 38,963,349 152,000 6.4855 600,780,529 2007-11-30
4477 2007-12-10 38,811,349 28,000 6.4602 600,780,529 2007-11-30
4478 2007-12-07 38,783,349 79,000 6.4555 600,780,529 2007-11-30
4479 2007-12-06 38,704,349 98,000 6.4423 600,780,529 2007-11-30
4480 2007-12-05 38,606,349 32,000 6.4260 600,780,529 2007-11-30
4481 2007-12-04 38,574,349 6,000 6.4207 600,780,529 2007-11-30
4482 2007-12-03 38,568,349 14,000 6.4197 600,780,529 2007-11-30
4483 2007-11-30 38,554,349 8,000 6.4174 600,780,529 2007-11-30
4484 2007-11-29 38,546,349 28,000 6.4160 600,780,529 2007-09-30
4485 2007-11-28 38,518,349 -74,000 6.4114 600,780,529 2007-09-30
4486 2007-11-27 38,592,349 -94,000 6.4237 600,780,529 2007-09-30
4487 2007-11-26 38,686,349 99,000 6.4393 600,780,529 2007-09-30
4488 2007-11-23 38,587,349 178,000 6.4229 600,780,529 2007-09-30
4489 2007-11-22 38,409,349 97,869 6.3932 600,780,529 2007-09-30
4490 2007-11-21 38,311,480 2,000 6.3770 600,780,529 2007-09-30
4491 2007-11-20 38,309,480 -121,352 6.3766 600,780,529 2007-09-30
4492 2007-11-19 38,430,832 -120,000 6.3968 600,780,529 2007-09-30
4493 2007-11-16 38,550,832 14,000 6.4168 600,780,529 2007-09-30
4494 2007-11-15 38,536,832 -81,416 6.4145 600,780,529 2007-09-30
4495 2007-11-14 38,618,248 -195,000 6.4280 600,780,529 2007-09-30
4496 2007-11-13 38,813,248 -34,000 6.4605 600,780,529 2007-09-30
4497 2007-11-12 38,847,248 14,000 6.4661 600,780,529 2007-09-30
4498 2007-11-09 38,833,248 30,000 6.4638 600,780,529 2007-09-30
4499 2007-11-08 38,803,248 16,000 6.4588 600,780,529 2007-09-30
4500 2007-11-07 38,787,248 68,000 6.4561 600,780,529 2007-09-30
4501 2007-11-06 38,719,248 16,636 6.4448 600,780,529 2007-09-30
4502 2007-11-05 38,702,612 11,636 6.4421 600,780,529 2007-09-30
4503 2007-11-02 38,690,976 -2,000 6.4401 600,780,529 2007-09-30
4504 2007-11-01 38,692,976 0 6.4405 600,780,529 2007-09-30
4505 2007-10-31 38,692,976 72,000 6.4405 600,780,529 2007-09-30
4506 2007-10-30 38,620,976 -22,000 6.4285 600,780,529 2007-09-30
4507 2007-10-29 38,642,976 2,000 6.4321 600,780,529 2007-09-30
4508 2007-10-26 38,640,976 228,000 6.4318 600,780,529 2007-09-30
4509 2007-10-25 38,412,976 30,000 6.3938 600,780,529 2007-09-30
4510 2007-10-24 38,382,976 30,000 6.3889 600,780,529 2007-09-30
4511 2007-10-23 38,352,976 -826,000 6.3839 600,780,529 2007-09-30
4512 2007-10-22 39,178,976 86,000 6.5213 600,780,529 2007-09-30
4513 2007-10-18 39,092,976 -12,000 6.5070 600,780,529 2007-09-30
4514 2007-10-17 39,104,976 -54,000 6.5090 600,780,529 2007-09-30
4515 2007-10-16 39,158,976 0 6.5180 600,780,529 2007-09-30
4516 2007-10-15 39,158,976 -102,000 6.5180 600,780,529 2007-09-30
4517 2007-10-12 39,260,976 220,000 6.5350 600,780,529 2007-09-30
4518 2007-10-11 39,040,976 146,000 6.4984 600,780,529 2007-09-30
4519 2007-10-10 38,894,976 46,266 6.4741 600,780,529 2007-09-30
4520 2007-10-09 38,848,710 370,000 6.4664 600,780,529 2007-09-30
4521 2007-10-08 38,478,710 -80,000 6.4048 600,780,529 2007-09-30
4522 2007-10-05 38,558,710 37,670 6.4181 600,780,529 2007-09-30
4523 2007-10-04 38,521,040 170,000 6.4118 600,780,529 2007-09-30
4524 2007-10-03 38,351,040 64,000 6.3835 600,780,529 2007-09-30
4525 2007-10-02 38,287,040 64,000 6.3729 600,780,529 2007-09-30
4526 2007-09-28 38,223,040 22,000 6.3622 600,780,529 2007-08-31
4527 2007-09-27 38,201,040 120,000 6.3586 600,780,529 2007-08-31
4528 2007-09-25 38,081,040 71,310 6.3386 600,780,529 2007-08-31
4529 2007-09-24 38,009,730 -22,000 6.3267 600,780,529 2007-08-31
4530 2007-09-21 38,031,730 46,000 6.3304 600,780,529 2007-08-31
4531 2007-09-20 37,985,730 -30,000 6.3227 600,780,529 2007-08-31
4532 2007-09-19 38,015,730 -24,000 6.3277 600,780,529 2007-08-31
4533 2007-09-18 38,039,730 4,000 6.3317 600,780,529 2007-08-31
4534 2007-09-17 38,035,730 -4,000 6.3311 600,780,529 2007-08-31
4535 2007-09-14 38,039,730 54,000 6.3317 600,780,529 2007-08-31
4536 2007-09-13 37,985,730 6,000 6.3227 600,780,529 2007-08-31
4537 2007-09-12 37,979,730 -184,000 6.3217 600,780,529 2007-08-31
4538 2007-09-11 38,163,730 52,000 6.3524 600,780,529 2007-08-31
4539 2007-09-10 38,111,730 49,402 6.3437 600,780,529 2007-08-31
4540 2007-09-07 38,062,328 102,000 6.3355 600,780,529 2007-08-31
4541 2007-09-06 37,960,328 262,000 6.3185 600,780,529 2007-08-31
4542 2007-09-05 37,698,328 76,000 6.2749 600,780,529 2007-08-31
4543 2007-09-04 37,622,328 46,000 6.2622 600,780,529 2007-08-31
4544 2007-09-03 37,576,328 -10,000 6.2546 600,780,529 2007-08-31
4545 2007-08-31 37,586,328 34,000 6.2562 600,780,529 2007-08-31
4546 2007-08-30 37,552,328 -36,000 6.2506 600,780,529 2007-07-31
4547 2007-08-29 37,588,328 32,000 6.2566 600,780,529 2007-07-31
4548 2007-08-28 37,556,328 205,000 6.2513 600,780,529 2007-07-31
4549 2007-08-27 37,351,328 -47,383 6.2171 600,780,529 2007-07-31
4550 2007-08-24 37,398,711 -72,000 6.2250 600,780,529 2007-07-31
4551 2007-08-23 37,470,711 -45,000 6.2370 600,780,529 2007-07-31
4552 2007-08-22 37,515,711 -428,000 6.2445 600,780,529 2007-07-31
4553 2007-08-21 37,943,711 103,670 6.3157 600,780,529 2007-07-31
4554 2007-08-20 37,840,041 -6,000 6.2985 600,780,529 2007-07-31
4555 2007-08-17 37,846,041 10,000 6.2995 600,780,529 2007-07-31
4556 2007-08-16 37,836,041 29,091 6.2978 600,780,529 2007-07-31
4557 2007-08-15 37,806,950 2,000 6.2930 600,780,529 2007-07-31
4558 2007-08-14 37,804,950 -28,000 6.2926 600,780,529 2007-07-31
4559 2007-08-13 37,832,950 147 6.2973 600,780,529 2007-07-31
4560 2007-08-10 37,832,803 0 6.2973 600,780,529 2007-07-31
4561 2007-08-09 37,832,803 4,000 6.2973 600,780,529 2007-07-31
4562 2007-08-08 37,828,803 -12,000 6.2966 600,780,529 2007-07-31
4563 2007-08-07 37,840,803 -12,000 6.2986 600,780,529 2007-07-31
4564 2007-08-06 37,852,803 102,500 6.3006 600,780,529 2007-07-31
4565 2007-08-03 37,750,303 18,000 6.2835 600,780,529 2007-07-31
4566 2007-08-02 37,732,303 -46,000 6.2805 600,780,529 2007-07-31
4567 2007-08-01 37,778,303 4,000 6.2882 600,780,529 2007-07-31
4568 2007-07-31 37,774,303 -80,000 6.2875 600,780,529 2007-07-31
4569 2007-07-30 37,854,303 -6,000 6.3009 600,780,529 2007-06-30
4570 2007-07-27 37,860,303 -2,000 6.3019 600,780,529 2007-06-30
4571 2007-07-26 37,862,303 6,000 6.3022 600,780,529 2007-06-30
4572 2007-07-25 37,856,303 -90,000 6.3012 600,780,529 2007-06-30
4573 2007-07-24 37,946,303 36,000 6.3162 600,780,529 2007-06-30
4574 2007-07-23 37,910,303 50,000 6.3102 600,780,529 2007-06-30
4575 2007-07-20 37,860,303 232,000 6.3019 600,780,529 2007-06-30
4576 2007-07-19 37,628,303 326,000 6.2632 600,780,529 2007-06-30
4577 2007-07-18 37,302,303 70,000 6.2090 600,780,529 2007-06-30
4578 2007-07-17 37,232,303 144,000 6.1973 600,780,529 2007-06-30
4579 2007-07-16 37,088,303 144,000 6.1734 600,780,529 2007-06-30
4580 2007-07-13 36,944,303 -1,282,000 6.1494 600,780,529 2007-06-30
4581 2007-07-12 38,226,303 -2,000 6.3628 600,780,529 2007-06-30
4582 2007-07-11 38,228,303 -228,000 6.3631 600,780,529 2007-06-30
4583 2007-07-10 38,456,303 76,000 6.4011 600,780,529 2007-06-30
4584 2007-07-09 38,380,303 -158,000 6.3884 600,780,529 2007-06-30
4585 2007-07-06 38,538,303 -80,000 6.4147 600,780,529 2007-06-30
4586 2007-07-05 38,618,303 10,000 6.4280 600,780,529 2007-06-30
4587 2007-07-04 38,608,303 88,000 6.4264 600,780,529 2007-06-30
4588 2007-07-03 38,520,303 -38,000 6.4117 600,780,529 2007-06-30
4589 2007-06-29 38,558,303 -6,000 6.4180 600,780,529 2007-05-31
4590 2007-06-28 38,564,303 221,000 6.4190 600,780,529 2007-05-31
4591 2007-06-27 38,343,303 70,000 6.3822 600,780,529 2007-05-31
4592 2007-06-26 38,273,303 6.3706 600,780,529 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top