Midland Holdings Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01200  1995-06-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.170 2026-02-03
2 2026-02-04 3.050 2026-02-02
3 2025-10-13 1,930,654 -100,000 0.27 28 716,896,005 4,228,132 2.190 2025-10-09
4 2025-09-26 2,030,654 -2,000 0.28 29 716,896,005 4,081,615 2.010 2025-09-24
5 2025-09-05 2,032,654 -8,000 0.28 30 716,896,005 3,963,675 1.950 2025-09-03
6 2025-08-25 2,040,654 100,000 0.28 31 716,896,005 3,673,177 1.800 2025-08-21
7 2025-08-20 1,940,654 -100,000 0.27 30 716,896,005 3,823,088 1.970 2025-08-18
8 2025-07-24 2,040,654 88,000 0.28 31 716,896,005 3,305,859 1.620 2025-07-22
9 2025-06-19 1,952,654 -78,000 0.27 31 716,896,005 2,479,871 1.270 2025-06-17
10 2025-06-11 2,030,654 -50,000 0.28 32 716,896,005 2,619,544 1.290 2025-06-09
11 2025-03-28 2,080,654 -50,000 0.29 33 716,896,005 2,163,880 1.040 2025-03-26
12 2025-03-26 2,130,654 -16,000 0.30 34 716,896,005 2,322,413 1.090 2025-03-24
13 2025-03-14 2,146,654 -70,000 0.30 35 716,896,005 2,232,520 1.040 2025-03-12
14 2025-01-24 2,216,654 -20,000 0.31 36 717,086,005 1,861,989 0.840 2025-01-22
15 2024-12-23 2,236,654 50,000 0.31 37 717,086,005 1,856,423 0.830 2024-12-19
16 2024-10-09 2,186,654 50,000 0.30 36 717,086,005 2,405,319 1.100 2024-10-07
17 2024-10-07 2,136,654 -110,000 0.30 35 717,086,005 2,350,319 1.100 2024-10-03
18 2024-10-02 2,246,654 -16,000 0.31 36 717,086,005 1,752,390 0.780 2024-09-27
19 2024-03-04 2,262,654 -124,000 0.32 37 717,086,005 1,991,136 0.880 2024-02-29
20 2024-02-05 2,386,654 -60,000 0.33 39 717,086,005 1,169,460 0.490 2024-02-01
21 2023-12-19 2,446,654 10,000 0.34 40 717,086,005 1,345,660 0.550 2023-12-15
22 2023-11-24 2,436,654 2,000 0.34 39 717,086,005 1,291,427 0.530 2023-11-22
23 2023-08-31 2,434,654 -10,000 0.34 38 717,086,005 1,558,179 0.640 2023-08-29
24 2023-07-12 2,444,654 2,000 0.34 39 717,086,005 1,857,937 0.760 2023-07-10
25 2023-06-06 2,442,654 -10,000 0.34 38 717,086,005 1,807,564 0.740 2023-06-02
26 2023-05-25 2,452,654 -10,000 0.34 39 717,086,005 1,888,544 0.770 2023-05-23
27 2023-01-30 2,462,654 -50,000 0.34 40 717,086,005 2,191,762 0.890 2023-01-26
28 2023-01-17 2,512,654 -20,000 0.35 41 717,086,005 2,261,389 0.900 2023-01-13
29 2022-12-23 2,532,654 -50,000 0.35 42 717,086,005 1,772,858 0.700 2022-12-21
30 2022-09-28 2,582,654 50,000 0.36 43 717,086,005 1,523,766 0.590 2022-09-26
31 2022-07-08 2,532,654 20,000 0.35 42 717,086,005 1,874,164 0.740 2022-07-06
32 2022-05-26 2,512,654 60,000 0.35 41 717,086,005 1,959,870 0.780 2022-05-24
33 2022-05-12 2,452,654 22,000 0.34 41 717,086,005 2,084,756 0.850 2022-05-10
34 2022-03-09 2,430,654 7,658 0.34 40 717,086,005 2,138,976 0.880 2022-03-07
35 2022-03-07 2,422,996 98,000 0.34 40 717,086,005 2,277,616 0.940 2022-03-03
36 2022-03-04 2,324,996 46,000 0.32 38 717,086,005 2,138,996 0.920 2022-03-02
37 2022-03-02 2,278,996 22,000 0.32 37 717,086,005 2,233,416 0.980 2022-02-28
38 2022-01-25 2,256,996 -8,554,000 0.31 36 717,086,005 2,234,426 0.990 2022-01-21
39 2021-10-27 10,810,996 -4,000 1.51 37 717,086,005 13,621,855 1.260 2021-10-25
40 2021-07-08 10,814,996 -50,000 1.51 38 718,046,005 17,736,593 1.640 2021-07-06
41 2021-06-02 10,864,996 -30,000 1.51 39 718,046,005 12,712,045 1.170 2021-05-31
42 2021-01-06 10,894,996 -6,000 1.52 40 718,046,005 8,171,247 0.750 2021-01-04
43 2020-11-03 10,900,996 -30,000 1.52 41 718,046,005 8,502,777 0.780 2020-10-30
44 2020-10-30 10,930,996 30,000 1.52 42 718,046,005 8,526,177 0.780 2020-10-28
45 2020-10-09 10,900,996 30,000 1.52 41 718,046,005 8,066,737 0.740 2020-10-07
46 2020-07-02 10,870,996 -12,000 1.51 40 718,046,005 9,022,927 0.830 2020-06-29
47 2020-06-19 10,882,996 -14,000 1.52 41 718,046,005 9,250,547 0.850 2020-06-17
48 2020-05-28 10,896,996 -20,000 1.52 42 718,046,005 9,371,417 0.860 2020-05-26
49 2020-04-23 10,916,996 7,237 1.52 43 718,046,005 10,698,656 0.980 2020-04-21
50 2020-03-24 10,909,759 20,000 1.52 42 718,046,005 10,909,759 1.000 2020-03-20
51 2020-03-23 10,889,759 -20,000 1.52 42 718,046,005 10,563,066 0.970 2020-03-19
52 2020-01-22 10,909,759 10,000 1.52 43 718,046,005 12,109,832 1.110 2020-01-20
53 2020-01-17 10,899,759 110,000 1.52 42 718,046,005 11,444,747 1.050 2020-01-15
54 2019-10-03 10,789,759 -32,000 1.50 41 718,046,005 10,573,964 0.980 2019-09-30
55 2019-09-05 10,821,759 -2,000 1.51 42 718,046,005 11,903,935 1.100 2019-09-03
56 2019-06-24 10,823,759 -2,000 1.51 43 718,046,005 16,019,163 1.480 2019-06-20
57 2019-05-23 10,825,759 20,000 1.51 44 718,046,005 15,805,608 1.460 2019-05-21
58 2019-04-26 10,805,759 16,000 1.50 44 718,046,005 19,234,251 1.780 2019-04-24
59 2019-04-23 10,789,759 -100,000 1.50 43 718,046,005 19,421,566 1.800 2019-04-17
60 2019-04-04 10,889,759 2,000 1.52 44 718,046,005 18,185,898 1.670 2019-04-02
61 2019-03-19 10,887,759 47,759 1.52 44 718,046,005 20,142,354 1.850 2019-03-15
62 2019-02-08 10,840,000 -60,000 1.51 43 718,046,005 18,536,400 1.710 2019-01-31
63 2019-01-30 10,900,000 -6,000 1.52 43 718,046,005 17,440,000 1.600 2019-01-28
64 2019-01-24 10,906,000 -4,000 1.52 44 718,046,005 16,577,120 1.520 2019-01-22
65 2018-12-19 10,910,000 100,000 1.52 45 718,046,005 16,692,300 1.530 2018-12-17
66 2018-09-05 10,810,000 10,000 1.51 44 718,046,005 22,592,900 2.090 2018-09-03
67 2018-08-27 10,800,000 -24,000 1.50 43 718,046,005 22,572,000 2.090 2018-08-23
68 2018-07-10 10,824,000 -2,000 1.51 44 718,046,005 22,946,880 2.120 2018-07-06
69 2018-06-07 10,826,000 18,000 1.51 45 718,046,005 23,384,160 2.160 2018-06-05
70 2018-05-18 10,808,000 -200,000 1.51 45 718,046,005 23,129,120 2.140 2018-05-16
71 2018-05-11 11,008,000 8,554,000 1.53 46 718,046,005 23,557,120 2.140 2018-05-09
72 2018-02-14 2,454,000 -228,000 0.34 45 718,046,005 5,398,800 2.200 2018-02-12
73 2018-02-12 2,682,000 -23,000 0.37 46 718,046,005 6,114,960 2.280 2018-02-08
74 2018-02-05 2,705,000 200,000 0.38 47 718,046,005 6,816,600 2.520 2018-02-01
75 2018-01-25 2,505,000 14,000 0.35 46 718,046,005 6,037,050 2.410 2018-01-23
76 2018-01-24 2,491,000 -10,000 0.35 45 718,046,005 6,003,310 2.410 2018-01-22
77 2018-01-09 2,501,000 -20,000 0.35 46 718,046,005 6,002,400 2.400 2018-01-05
78 2018-01-08 2,521,000 10,000 0.35 47 718,046,005 6,075,610 2.410 2018-01-04
79 2018-01-04 2,511,000 10,000 0.35 47 718,046,005 5,925,960 2.360 2018-01-02
80 2017-11-27 2,501,000 -8,000 0.35 46 718,046,005 5,127,050 2.050 2017-11-23
81 2017-08-25 2,509,000 10,000 0.35 47 718,046,005 5,770,700 2.300 2017-08-22
82 2017-08-10 2,499,000 -10,000 0.35 46 718,046,005 5,372,850 2.150 2017-08-08
83 2017-06-21 2,509,000 -50,000 0.35 47 718,046,005 5,068,180 2.020 2017-06-19
84 2017-06-20 2,559,000 50,000 0.36 48 718,046,005 5,092,410 1.990 2017-06-16
85 2017-06-05 2,509,000 -50,000 0.35 47 718,046,005 5,319,080 2.120 2017-06-01
86 2017-05-29 2,559,000 50,000 0.36 48 718,046,005 5,092,410 1.990 2017-05-25
87 2017-05-16 2,509,000 -4,000 0.35 47 718,046,005 4,992,910 1.990 2017-05-12
88 2017-04-26 2,513,000 -116,000 0.35 48 718,046,005 5,227,040 2.080 2017-04-24
89 2017-04-25 2,629,000 -30,000 0.37 49 718,046,005 5,494,610 2.090 2017-04-21
90 2017-04-06 2,659,000 4,000 0.37 50 718,046,005 5,610,490 2.110 2017-04-03
91 2017-04-05 2,655,000 14,000 0.37 49 718,046,005 5,495,850 2.070 2017-03-31
92 2017-03-16 2,641,000 30,000 0.37 49 718,046,005 5,546,100 2.100 2017-03-14
93 2017-02-27 2,611,000 -2,000 0.36 48 718,046,005 5,509,210 2.110 2017-02-23
94 2017-02-10 2,613,000 -6,000 0.36 49 718,046,005 5,095,350 1.950 2017-02-08
95 2017-02-07 2,619,000 -30,000 0.36 50 718,046,005 5,133,240 1.960 2017-02-03
96 2017-01-23 2,649,000 26,000 0.37 51 718,046,005 5,218,530 1.970 2017-01-19
97 2016-12-14 2,623,000 50,000 0.37 51 718,046,005 6,609,960 2.520 2016-12-12
98 2016-12-12 2,573,000 12,000 0.36 50 718,046,005 6,509,690 2.530 2016-12-08
99 2016-12-09 2,561,000 6,000 0.36 50 718,046,005 6,504,940 2.540 2016-12-07
100 2016-12-07 2,555,000 -24,000 0.36 49 718,046,005 5,927,600 2.320 2016-12-05
101 2016-11-17 2,579,000 20,000 0.36 50 718,046,005 5,699,590 2.210 2016-11-15
102 2016-11-08 2,559,000 -20,000 0.36 49 718,046,005 6,755,760 2.640 2016-11-04
103 2016-10-28 2,579,000 2,000 0.36 50 718,046,005 6,834,350 2.650 2016-10-26
104 2016-05-16 2,577,000 -10,000 0.36 49 718,046,005 6,416,730 2.490 2016-05-12
105 2016-04-13 2,587,000 -167,836,000 0.36 50 718,046,005 6,105,320 2.360 2016-04-11
106 2016-04-08 170,423,000 32,000 23.73 52 718,046,005 417,536,350 2.450 2016-04-06
107 2016-03-15 170,391,000 -6,000 23.73 51 718,046,005 463,463,520 2.720 2016-03-11
108 2016-03-09 170,397,000 -400,000 23.73 52 718,046,005 471,999,690 2.770 2016-03-07
109 2016-02-11 170,797,000 14,000 23.79 53 718,046,005 426,992,500 2.500 2016-02-04
110 2016-02-04 170,783,000 30,000 23.78 52 718,046,005 442,327,970 2.590 2016-02-02
111 2016-01-15 170,753,000 -10,000 23.78 51 718,046,005 537,871,950 3.150 2016-01-13
112 2015-12-09 170,763,000 -2,000 23.78 52 718,046,005 536,195,820 3.140 2015-12-07
113 2015-11-24 170,765,000 10,000 23.78 53 718,046,005 543,032,700 3.180 2015-11-20
114 2015-09-24 170,755,000 6,000 23.78 52 718,046,005 522,510,300 3.060 2015-09-22
115 2015-09-04 170,749,000 -10,000 23.78 51 718,046,005 529,321,900 3.100 2015-09-01
116 2015-08-31 170,759,000 -120,000 23.78 52 718,046,005 517,399,770 3.030 2015-08-27
117 2015-08-19 170,879,000 -10,000 23.80 53 718,046,005 582,697,390 3.410 2015-08-17
118 2015-07-17 170,889,000 -28,000 23.80 53 718,046,005 575,895,930 3.370 2015-07-15
119 2015-07-10 170,917,000 30,000 23.80 54 718,046,005 552,061,910 3.230 2015-07-08
120 2015-07-06 170,887,000 -20,000 23.80 54 718,046,005 598,104,500 3.500 2015-07-02
121 2015-06-08 170,907,000 -100,000 23.80 55 718,046,005 644,319,390 3.770 2015-06-04
122 2015-06-04 171,007,000 -150,000 23.82 56 718,046,005 634,435,970 3.710 2015-06-02
123 2015-06-03 171,157,000 -100,000 23.84 56 718,046,005 648,685,030 3.790 2015-06-01
124 2015-05-29 171,257,000 2,000 23.85 56 718,046,005 671,327,440 3.920 2015-05-27
125 2015-04-27 171,255,000 140,000 23.85 56 718,046,005 607,955,250 3.550 2015-04-23
126 2015-04-23 171,115,000 -2,000 23.83 56 718,046,005 605,747,100 3.540 2015-04-21
127 2015-04-22 171,117,000 -2,000 23.83 57 718,046,005 614,310,030 3.590 2015-04-20
128 2015-04-17 171,119,000 -16,000 23.83 58 718,046,005 600,627,690 3.510 2015-04-15
129 2015-04-13 171,135,000 -10,000 23.83 59 718,046,005 604,106,550 3.530 2015-04-09
130 2015-03-30 171,145,000 -6,000 23.83 60 718,046,005 599,007,500 3.500 2015-03-26
131 2015-01-30 171,151,000 2,000 23.84 61 718,046,005 667,488,900 3.900 2015-01-28
132 2015-01-22 171,149,000 -30,000 23.84 60 718,046,005 662,346,630 3.870 2015-01-20
133 2015-01-07 171,179,000 -30,000 23.84 61 718,046,005 671,021,680 3.920 2015-01-05
134 2014-12-22 171,209,000 8,000 23.84 61 718,046,005 672,851,370 3.930 2014-12-18
135 2014-12-17 171,201,000 10,000 23.84 60 718,046,005 676,243,950 3.950 2014-12-15
136 2014-12-10 171,191,000 -30,000 23.84 59 718,046,005 676,204,450 3.950 2014-12-08
137 2014-11-25 171,221,000 -4,000 23.85 59 718,046,005 686,596,210 4.010 2014-11-21
138 2014-10-27 171,225,000 -100,000 23.85 60 718,046,005 642,093,750 3.750 2014-10-23
139 2014-10-17 171,325,000 -20,000 23.86 60 718,046,005 663,027,750 3.870 2014-10-15
140 2014-10-16 171,345,000 -10,000 23.86 60 718,046,005 669,958,950 3.910 2014-10-14
141 2014-10-13 171,355,000 -218,000 23.86 60 718,046,005 666,570,950 3.890 2014-10-09
142 2014-10-08 171,573,000 20,000 23.89 62 718,046,005 651,977,400 3.800 2014-10-06
143 2014-10-07 171,553,000 -150,000 23.89 62 718,046,005 633,030,570 3.690 2014-10-03
144 2014-10-06 171,703,000 -150,000 23.91 62 718,046,005 643,886,250 3.750 2014-09-30
145 2014-10-03 171,853,000 -500,000 23.93 62 718,046,005 651,322,870 3.790 2014-09-29
146 2014-09-30 172,353,000 10,000 24.00 62 718,046,005 682,517,880 3.960 2014-09-26
147 2014-09-29 172,343,000 -100,000 24.00 62 718,046,005 679,031,420 3.940 2014-09-25
148 2014-09-24 172,443,000 -370,000 24.02 62 718,046,005 693,220,860 4.020 2014-09-22
149 2014-09-23 172,813,000 -100,000 24.07 64 718,046,005 691,252,000 4.000 2014-09-19
150 2014-09-15 172,913,000 -130,000 24.08 64 718,046,005 674,360,700 3.900 2014-09-11
151 2014-09-12 173,043,000 -96,000 24.10 64 718,046,005 661,024,260 3.820 2014-09-10
152 2014-09-10 173,139,000 -60,000 24.11 64 718,046,005 663,122,370 3.830 2014-09-05
153 2014-09-08 173,199,000 -2,000 24.12 64 718,046,005 670,280,130 3.870 2014-09-04
154 2014-09-05 173,201,000 -20,000 24.12 64 718,046,005 666,823,850 3.850 2014-09-03
155 2014-09-02 173,221,000 2,000 24.12 64 718,046,005 663,436,430 3.830 2014-08-29
156 2014-09-01 173,219,000 -100,000 24.12 63 718,046,005 668,625,340 3.860 2014-08-28
157 2014-08-14 173,319,000 -100,000 24.14 63 718,046,005 715,807,470 4.130 2014-08-12
158 2014-08-07 173,419,000 -112,000 24.15 63 718,046,005 726,625,610 4.190 2014-08-05
159 2014-08-05 173,531,000 -80,000 24.17 63 718,046,005 728,830,200 4.200 2014-08-01
160 2014-07-29 173,611,000 -224,000 24.18 63 718,046,005 720,485,650 4.150 2014-07-25
161 2014-07-28 173,835,000 -10,000 24.21 63 718,046,005 731,845,350 4.210 2014-07-24
162 2014-07-25 173,845,000 -20,000 24.21 64 718,046,005 733,625,900 4.220 2014-07-23
163 2014-07-24 173,865,000 -300,000 24.21 64 718,046,005 725,017,050 4.170 2014-07-22
164 2014-07-23 174,165,000 -18,000 24.26 64 718,046,005 719,301,450 4.130 2014-07-21
165 2014-07-18 174,183,000 -12,000 24.26 64 718,046,005 712,408,470 4.090 2014-07-16
166 2014-07-17 174,195,000 -20,000 24.26 64 718,046,005 712,457,550 4.090 2014-07-15
167 2014-07-16 174,215,000 20,000 24.26 65 718,046,005 714,281,500 4.100 2014-07-14
168 2014-07-14 174,195,000 70,000 24.26 64 718,046,005 712,457,550 4.090 2014-07-10
169 2014-07-10 174,125,000 -200,000 24.25 63 718,046,005 698,241,250 4.010 2014-07-08
170 2014-07-09 174,325,000 -2,000 24.28 63 718,046,005 707,759,500 4.060 2014-07-07
171 2014-07-03 174,327,000 -2,000 24.28 64 718,046,005 678,132,030 3.890 2014-06-30
172 2014-06-27 174,329,000 -100,000 24.28 64 718,046,005 690,342,840 3.960 2014-06-25
173 2014-06-25 174,429,000 -150,000 24.29 64 718,046,005 682,017,390 3.910 2014-06-23
174 2014-06-23 174,579,000 116,000 24.31 65 718,046,005 673,874,940 3.860 2014-06-19
175 2014-06-19 174,463,000 -4,000 24.30 64 718,046,005 655,980,880 3.760 2014-06-17
176 2014-06-18 174,467,000 -20,000 24.30 65 718,046,005 650,761,910 3.730 2014-06-16
177 2014-06-10 174,487,000 4,000 24.30 66 718,046,005 635,132,680 3.640 2014-06-06
178 2014-05-28 174,483,000 140,000 24.30 65 718,046,005 610,690,500 3.500 2014-05-26
179 2014-05-27 174,343,000 2,000 24.28 65 718,046,005 610,200,500 3.500 2014-05-23
180 2014-05-08 174,341,000 5,346,000 24.28 64 718,046,005 573,581,890 3.290 2014-05-05
181 2014-04-17 168,995,000 138,000,000 23.54 64 718,046,005 610,071,950 3.610 2014-04-15
182 2014-04-16 30,995,000 -500,000 4.32 63 718,046,005 117,161,100 3.780 2014-04-14
183 2014-04-15 31,495,000 -1,800,000 4.39 63 718,046,005 125,035,150 3.970 2014-04-11
184 2014-04-11 33,295,000 -64,346,000 4.64 63 718,046,005 128,518,700 3.860 2014-04-09
185 2014-04-04 97,641,000 -706,000 13.60 64 718,046,005 413,997,840 4.240 2014-04-02
186 2014-04-03 98,347,000 -14,000 13.70 65 718,046,005 419,941,690 4.270 2014-04-01
187 2014-04-02 98,361,000 -30,000 13.70 66 718,046,005 407,214,540 4.140 2014-03-31
188 2014-03-31 98,391,000 -32,000 13.70 67 718,046,005 403,403,100 4.100 2014-03-27
189 2014-03-27 98,423,000 -604,000 13.71 68 718,046,005 403,534,300 4.100 2014-03-25
190 2014-03-26 99,027,000 -2,000 13.79 68 718,046,005 397,098,270 4.010 2014-03-24
191 2014-03-25 99,029,000 -674,000 13.79 69 718,046,005 383,242,230 3.870 2014-03-21
192 2014-03-21 99,703,000 -262,000 13.89 70 718,046,005 392,829,820 3.940 2014-03-19
193 2014-03-17 99,965,000 -30,000 13.92 72 718,046,005 385,864,900 3.860 2014-03-13
194 2014-03-11 99,995,000 -170,000 13.93 72 718,046,005 399,980,000 4.000 2014-03-07
195 2014-03-07 100,165,000 -8,000 13.95 73 718,046,005 391,645,150 3.910 2014-03-05
196 2014-03-06 100,173,000 -26,000 13.95 73 718,046,005 384,664,320 3.840 2014-03-04
197 2014-03-04 100,199,000 -2,000 13.95 74 718,046,005 373,742,270 3.730 2014-02-28
198 2014-02-28 100,201,000 -100,000 13.95 75 718,046,005 373,749,730 3.730 2014-02-26
199 2014-02-19 100,301,000 -400,000 13.97 76 718,046,005 342,026,410 3.410 2014-02-17
200 2014-02-17 100,701,000 -100,000 14.02 77 718,046,005 344,397,420 3.420 2014-02-13
201 2014-02-14 100,801,000 30,000 14.04 77 718,046,005 355,827,530 3.530 2014-02-12
202 2014-02-13 100,771,000 50,000 14.03 77 718,046,005 349,675,370 3.470 2014-02-11
203 2014-02-06 100,721,000 -50,000 14.03 77 718,046,005 353,530,710 3.510 2014-02-04
204 2014-02-05 100,771,000 -30,000 14.03 77 718,046,005 358,744,760 3.560 2014-01-30
205 2014-02-04 100,801,000 -100,000 14.04 77 718,046,005 357,843,550 3.550 2014-01-28
206 2014-01-29 100,901,000 34,570,000 14.05 77 718,046,005 355,171,520 3.520 2014-01-27
207 2014-01-27 66,331,000 -100,000 9.24 77 718,046,005 247,414,630 3.730 2014-01-23
208 2014-01-24 66,431,000 -34,000 9.25 77 718,046,005 247,123,320 3.720 2014-01-22
209 2014-01-21 66,465,000 -100,000 9.26 78 718,046,005 249,908,400 3.760 2014-01-17
210 2014-01-15 66,565,000 -700,000 9.27 78 718,046,005 241,630,950 3.630 2014-01-13
211 2014-01-13 67,265,000 -400,000 9.37 78 718,046,005 238,790,750 3.550 2014-01-09
212 2014-01-10 67,665,000 -500,000 9.42 78 718,046,005 239,534,100 3.540 2014-01-08
213 2014-01-07 68,165,000 60,000 9.49 78 718,046,005 246,075,650 3.610 2014-01-03
214 2014-01-06 68,105,000 -60,000 9.48 78 718,046,005 251,307,450 3.690 2014-01-02
215 2013-12-30 68,165,000 400,000 9.49 79 718,046,005 252,892,150 3.710 2013-12-24
216 2013-12-27 67,765,000 300,000 9.44 79 718,046,005 248,019,900 3.660 2013-12-20
217 2013-12-23 67,465,000 52,000 9.40 78 718,046,005 252,319,100 3.740 2013-12-19
218 2013-12-20 67,413,000 -30,000 9.39 77 718,046,005 246,057,450 3.650 2013-12-18
219 2013-12-19 67,443,000 -10,000 9.39 78 718,046,005 236,050,500 3.500 2013-12-17
220 2013-11-29 67,453,000 260,000 9.39 79 718,046,005 227,991,140 3.380 2013-11-27
221 2013-11-25 67,193,000 24,000 9.36 78 718,046,005 215,017,600 3.200 2013-11-21
222 2013-11-20 67,169,000 20,000 9.35 78 718,046,005 219,642,630 3.270 2013-11-18
223 2013-11-15 67,149,000 170,000 9.35 77 718,046,005 216,891,270 3.230 2013-11-13
224 2013-11-14 66,979,000 10,000 9.33 76 718,046,005 217,681,750 3.250 2013-11-12
225 2013-10-22 66,969,000 10,000 9.33 76 718,046,005 213,631,110 3.190 2013-10-18
226 2013-09-24 66,959,000 10,000 9.33 76 718,046,005 216,277,570 3.230 2013-09-19
227 2013-09-23 66,949,000 84,000 9.32 76 718,046,005 210,889,350 3.150 2013-09-18
228 2013-09-17 66,865,000 -10,000 9.31 76 718,046,005 207,281,500 3.100 2013-09-13
229 2013-09-11 66,875,000 300,000 9.31 76 718,046,005 199,956,250 2.990 2013-09-09
230 2013-09-09 66,575,000 300,000 9.27 76 718,046,005 200,390,750 3.010 2013-09-05
231 2013-09-03 66,275,000 6,000 9.23 76 718,046,005 194,848,500 2.940 2013-08-30
232 2013-08-29 66,269,000 10,000 9.23 76 718,046,005 195,493,550 2.950 2013-08-27
233 2013-08-16 66,259,000 90,000 9.23 76 718,046,005 211,366,210 3.190 2013-08-13
234 2013-08-15 66,169,000 20,000 9.22 76 718,046,005 210,417,420 3.180 2013-08-12
235 2013-08-12 66,149,000 -20,000 9.21 76 718,046,005 206,384,880 3.120 2013-08-08
236 2013-08-02 66,169,000 200,000 9.22 77 718,046,005 207,108,970 3.130 2013-07-31
237 2013-07-29 65,969,000 20,000 9.19 77 718,046,005 204,503,900 3.100 2013-07-25
238 2013-07-26 65,949,000 10,000 9.18 76 718,046,005 202,463,430 3.070 2013-07-24
239 2013-07-25 65,939,000 8,000 9.18 75 718,046,005 202,432,730 3.070 2013-07-23
240 2013-07-11 65,931,000 20,000 9.18 75 718,046,005 191,859,210 2.910 2013-07-09
241 2013-06-24 65,911,000 20,000 9.18 75 718,046,005 187,846,350 2.850 2013-06-20
242 2013-06-17 65,891,000 -30,000 9.18 75 718,046,005 192,401,720 2.920 2013-06-13
243 2013-06-14 65,921,000 10,000 9.18 76 718,046,005 199,081,420 3.020 2013-06-11
244 2013-06-13 65,911,000 -4,000 9.18 76 718,046,005 208,937,870 3.170 2013-06-10
245 2013-06-10 65,915,000 100,000 9.18 77 718,046,005 209,609,700 3.180 2013-06-06
246 2013-06-06 65,815,000 20,000 9.17 76 718,046,005 216,531,350 3.290 2013-06-04
247 2013-06-04 65,795,000 10,000 9.16 76 718,046,005 219,755,300 3.340 2013-05-31
248 2013-05-24 65,785,000 13,958,000 9.16 75 718,046,005 228,273,950 3.470 2013-05-22
249 2013-05-23 51,827,000 500,000 7.22 75 718,046,005 180,876,230 3.490 2013-05-21
250 2013-05-20 51,327,000 6,000 7.15 75 718,046,005 180,157,770 3.510 2013-05-15
251 2013-05-10 51,321,000 -50,000 7.15 73 718,046,005 179,110,290 3.490 2013-05-08
252 2013-04-18 51,371,000 1,500,000 7.15 74 718,046,005 176,716,240 3.440 2013-04-16
253 2013-04-11 49,871,000 5,000 6.95 74 718,046,005 172,054,950 3.450 2013-04-09
254 2013-03-21 49,866,000 10,000 6.94 74 718,046,005 167,549,760 3.360 2013-03-19
255 2013-03-13 49,856,000 200,000 6.94 74 718,046,005 170,008,960 3.410 2013-03-11
256 2013-03-07 49,656,000 30,000 6.92 74 718,046,005 162,871,680 3.280 2013-03-05
257 2013-03-05 49,626,000 14,000 6.91 73 718,046,005 168,728,400 3.400 2013-03-01
258 2013-02-20 49,612,000 2,000 6.91 72 718,046,005 184,556,640 3.720 2013-02-18
259 2013-02-18 49,610,000 6,000 6.91 72 718,046,005 185,045,300 3.730 2013-02-14
260 2013-02-07 49,604,000 4,000 6.91 71 718,046,005 187,503,120 3.780 2013-02-05
261 2013-01-30 49,600,000 2,000 6.91 71 718,046,005 191,952,000 3.870 2013-01-28
262 2013-01-24 49,598,000 2,000 6.91 71 718,046,005 202,855,820 4.090 2013-01-22
263 2013-01-23 49,596,000 -10,000 6.91 70 718,046,005 207,311,280 4.180 2013-01-21
264 2013-01-18 49,606,000 300,000 6.91 70 718,046,005 197,431,880 3.980 2013-01-16
265 2013-01-10 49,306,000 500,000 6.87 70 718,046,005 198,703,180 4.030 2013-01-08
266 2013-01-08 48,806,000 28,000 6.80 70 718,046,005 191,807,580 3.930 2013-01-04
267 2013-01-07 48,778,000 -10,000 6.79 70 718,046,005 192,185,320 3.940 2013-01-03
268 2013-01-04 48,788,000 500,000 6.79 71 718,046,005 187,345,920 3.840 2013-01-02
269 2013-01-03 48,288,000 700,000 6.72 71 718,046,005 178,665,600 3.700 2012-12-31
270 2012-12-28 47,588,000 2,000 6.63 71 718,046,005 173,220,320 3.640 2012-12-24
271 2012-12-17 47,586,000 300,000 6.63 70 718,046,005 173,688,900 3.650 2012-12-13
272 2012-12-13 47,286,000 400,000 6.59 70 718,046,005 172,593,900 3.650 2012-12-11
273 2012-12-12 46,886,000 15,018,000 6.53 70 718,046,005 170,665,040 3.640 2012-12-10
274 2012-12-03 31,868,000 300,000 4.44 69 718,046,005 114,406,120 3.590 2012-11-29
275 2012-11-30 31,568,000 74,000 4.40 69 718,046,005 110,803,680 3.510 2012-11-28
276 2012-11-27 31,494,000 20,000 4.39 69 718,046,005 113,693,340 3.610 2012-11-23
277 2012-11-19 31,474,000 500,000 4.38 68 718,046,005 112,047,440 3.560 2012-11-15
278 2012-11-15 30,974,000 10,000 4.31 68 718,046,005 109,647,960 3.540 2012-11-13
279 2012-11-12 30,964,000 30,000 4.31 68 718,046,005 118,901,760 3.840 2012-11-08
280 2012-11-08 30,934,000 -26,000 4.31 68 718,046,005 120,951,940 3.910 2012-11-06
281 2012-11-07 30,960,000 12,000 4.31 70 718,046,005 122,601,600 3.960 2012-11-05
282 2012-10-31 30,948,000 20,000 4.31 68 718,046,005 118,530,840 3.830 2012-10-29
283 2012-10-16 30,928,000 10,000 4.31 67 718,046,005 145,980,160 4.720 2012-10-12
284 2012-10-08 30,918,000 -12,000 4.31 66 718,046,005 147,478,860 4.770 2012-10-04
285 2012-10-05 30,930,000 500,000 4.31 66 718,046,005 143,515,200 4.640 2012-10-03
286 2012-10-03 30,430,000 50,000 4.24 66 718,046,005 138,152,200 4.540 2012-09-27
287 2012-09-27 30,380,000 20,000 4.23 66 718,046,005 142,786,000 4.700 2012-09-25
288 2012-09-26 30,360,000 -6,000 4.23 66 718,046,005 145,120,800 4.780 2012-09-24
289 2012-09-25 30,366,000 -50,000 4.23 66 718,046,005 141,809,220 4.670 2012-09-21
290 2012-09-24 30,416,000 4,000 4.24 66 718,046,005 140,521,920 4.620 2012-09-20
291 2012-09-18 30,412,000 1,300,000 4.24 65 718,046,005 144,152,880 4.740 2012-09-14
292 2012-09-17 29,112,000 -10,000 4.05 65 718,046,005 128,383,920 4.410 2012-09-13
293 2012-09-14 29,122,000 -20,000 4.06 66 718,046,005 126,098,260 4.330 2012-09-12
294 2012-09-06 29,142,000 700,000 4.06 67 718,046,005 125,602,020 4.310 2012-09-04
295 2012-09-03 28,442,000 6,000 3.96 66 718,046,005 119,456,400 4.200 2012-08-30
296 2012-08-21 28,436,000 10,000 3.96 66 718,046,005 124,265,320 4.370 2012-08-17
297 2012-08-17 28,426,000 -20,000 3.96 65 718,046,005 124,221,620 4.370 2012-08-15
298 2012-08-13 28,446,000 20,000 3.96 66 718,046,005 121,464,420 4.270 2012-08-09
299 2012-08-06 28,426,000 -10,000 3.96 65 718,046,005 117,399,380 4.130 2012-08-02
300 2012-07-26 28,436,000 -50,000 3.98 66 714,941,425 116,871,960 4.110 2012-07-24
301 2012-07-23 28,486,000 -6,000 3.99 66 714,441,425 115,368,300 4.050 2012-07-19
302 2012-06-26 28,492,000 -30,000 3.99 67 714,441,425 110,548,960 3.880 2012-06-22
303 2012-06-25 28,522,000 -8,000 3.99 68 714,441,425 108,098,380 3.790 2012-06-21
304 2012-06-22 28,530,000 -30,000 3.99 69 714,441,425 110,696,400 3.880 2012-06-20
305 2012-06-20 28,560,000 -10,000 4.00 70 714,441,425 109,384,800 3.830 2012-06-18
306 2012-06-15 28,570,000 -20,000 4.00 70 714,441,425 111,708,700 3.910 2012-06-13
307 2012-06-13 28,590,000 -20,000 4.00 70 714,441,425 108,356,100 3.790 2012-06-11
308 2012-06-07 28,610,000 -30,000 4.00 71 714,441,425 105,284,800 3.680 2012-06-05
309 2012-05-30 28,640,000 5,922,000 4.01 72 714,441,425 108,545,600 3.790 2012-05-28
310 2012-05-24 22,718,000 90,000 3.18 71 714,441,425 83,829,420 3.690 2012-05-22
311 2012-05-21 22,628,000 2,000 3.17 70 714,441,425 78,971,720 3.490 2012-05-17
312 2012-05-17 22,626,000 100,000 3.17 69 714,441,425 85,752,540 3.790 2012-05-15
313 2012-05-16 22,526,000 8,000 3.15 69 714,441,425 85,598,800 3.800 2012-05-14
314 2012-05-09 22,518,000 50,000 3.15 68 714,441,425 86,919,480 3.860 2012-05-07
315 2012-05-04 22,468,000 10,000 3.14 68 714,441,425 91,444,760 4.070 2012-05-02
316 2012-05-02 22,458,000 20,000 3.14 68 714,441,425 89,158,260 3.970 2012-04-27
317 2012-04-16 22,438,000 10,000 3.14 68 714,441,425 90,425,140 4.030 2012-04-12
318 2012-03-23 22,428,000 50,000 3.14 68 714,441,425 91,954,800 4.100 2012-03-21
319 2012-03-22 22,378,000 -526,000 3.13 67 714,441,425 93,316,260 4.170 2012-03-20
320 2012-03-21 22,904,000 -90,000 3.21 68 714,441,425 99,632,400 4.350 2012-03-19
321 2012-03-15 22,994,000 100,000 3.22 69 714,441,425 102,553,240 4.460 2012-03-13
322 2012-03-05 22,894,000 -14,000 3.20 68 714,441,425 114,012,120 4.980 2012-03-01
323 2012-02-17 22,908,000 -10,000 3.21 69 714,441,425 116,830,800 5.100 2012-02-15
324 2012-02-16 22,918,000 -80,000 3.21 69 714,441,425 112,298,200 4.900 2012-02-14
325 2012-02-14 22,998,000 -10,000 3.22 71 714,441,425 103,950,960 4.520 2012-02-10
326 2012-02-10 23,008,000 -50,000 3.22 72 714,441,425 99,624,640 4.330 2012-02-08
327 2012-02-06 23,058,000 -60,000 3.23 72 714,441,425 98,457,660 4.270 2012-02-02
328 2012-02-03 23,118,000 10,000 3.24 73 714,441,425 97,095,600 4.200 2012-02-01
329 2012-02-01 23,108,000 -30,000 3.23 72 714,441,425 95,667,120 4.140 2012-01-30
330 2012-01-26 23,138,000 -20,000 3.24 73 714,441,425 97,410,980 4.210 2012-01-19
331 2012-01-17 23,158,000 30,000 3.24 74 715,629,425 88,695,140 3.830 2012-01-13
332 2012-01-13 23,128,000 -20,000 3.23 73 715,629,425 94,130,960 4.070 2012-01-11
333 2012-01-09 23,148,000 100,000 3.22 74 719,389,425 94,675,320 4.090 2012-01-05
334 2011-12-28 23,048,000 -6,000 3.20 73 720,917,425 91,731,040 3.980 2011-12-22
335 2011-12-21 23,054,000 -2,000 3.20 74 720,917,425 90,832,760 3.940 2011-12-19
336 2011-12-14 23,056,000 30,000 3.20 75 720,917,425 92,915,680 4.030 2011-12-12
337 2011-12-13 23,026,000 -20,000 3.19 74 720,917,425 90,492,180 3.930 2011-12-09
338 2011-12-12 23,046,000 20,000 3.20 75 720,917,425 97,945,500 4.250 2011-12-08
339 2011-12-09 23,026,000 -110,000 3.19 74 720,917,425 89,801,400 3.900 2011-12-07
340 2011-11-21 23,136,000 -10,000 3.21 76 720,917,425 86,528,640 3.740 2011-11-17
341 2011-11-08 23,146,000 -20,000 3.21 77 720,917,425 91,426,700 3.950 2011-11-04
342 2011-11-07 23,166,000 -150,000 3.21 77 720,917,425 87,104,160 3.760 2011-11-03
343 2011-11-04 23,316,000 150,000 3.23 78 720,917,425 88,134,480 3.780 2011-11-02
344 2011-11-02 23,166,000 10,000 3.21 77 720,917,425 89,884,080 3.880 2011-10-31
345 2011-11-01 23,156,000 50,000 3.21 77 720,917,425 91,929,320 3.970 2011-10-28
346 2011-10-19 23,106,000 20,000 3.21 77 720,917,425 92,886,120 4.020 2011-10-17
347 2011-10-18 23,086,000 -20,000 3.20 76 720,917,425 88,650,240 3.840 2011-10-14
348 2011-10-13 23,106,000 548,000 3.21 77 720,917,425 81,102,060 3.510 2011-10-11
349 2011-10-12 22,558,000 20,000 3.13 77 720,917,425 77,148,360 3.420 2011-10-10
350 2011-10-06 22,538,000 -2,000 3.13 77 720,917,425 67,839,380 3.010 2011-10-03
351 2011-10-04 22,540,000 -14,000 3.13 78 720,917,425 73,255,000 3.250 2011-09-30
352 2011-10-03 22,554,000 -10,000 3.13 78 720,917,425 75,104,820 3.330 2011-09-28
353 2011-09-30 22,564,000 6,000 3.13 78 720,917,425 72,204,800 3.200 2011-09-27
354 2011-09-27 22,558,000 40,000 3.13 78 720,917,425 74,892,560 3.320 2011-09-23
355 2011-09-23 22,518,000 -6,000 3.12 79 720,917,425 75,660,480 3.360 2011-09-21
356 2011-09-14 22,524,000 -20,000 3.12 80 720,917,425 92,123,160 4.090 2011-09-09
357 2011-09-12 22,544,000 28,000 3.13 81 720,917,425 91,528,640 4.060 2011-09-08
358 2011-09-09 22,516,000 -100,000 3.12 80 720,917,425 92,765,920 4.120 2011-09-07
359 2011-09-08 22,616,000 34,000 3.14 81 720,917,425 90,916,320 4.020 2011-09-06
360 2011-09-07 22,582,000 20,000 3.13 81 720,917,425 92,134,560 4.080 2011-09-05
361 2011-09-06 22,562,000 100,000 3.13 81 720,917,425 96,339,740 4.270 2011-09-02
362 2011-09-05 22,462,000 -222,000 3.12 79 720,917,425 97,485,080 4.340 2011-09-01
363 2011-09-02 22,684,000 14,000 3.15 80 720,917,425 96,860,680 4.270 2011-08-31
364 2011-09-01 22,670,000 10,000 3.14 79 720,917,425 94,760,600 4.180 2011-08-30
365 2011-08-31 22,660,000 36,000 3.14 79 720,917,425 93,359,200 4.120 2011-08-29
366 2011-08-29 22,624,000 34,000 3.14 77 720,917,425 87,554,880 3.870 2011-08-25
367 2011-08-26 22,590,000 -84,000 3.13 76 720,917,425 86,745,600 3.840 2011-08-24
368 2011-08-23 22,674,000 6,000 3.15 79 720,917,425 85,027,500 3.750 2011-08-19
369 2011-08-22 22,668,000 154,000 3.14 80 720,917,425 88,858,560 3.920 2011-08-18
370 2011-08-18 22,514,000 10,000 3.12 78 720,917,425 87,804,600 3.900 2011-08-16
371 2011-08-12 22,504,000 10,000 3.12 77 720,917,425 86,415,360 3.840 2011-08-10
372 2011-08-11 22,494,000 10,000 3.12 76 720,917,425 86,826,840 3.860 2011-08-09
373 2011-08-10 22,484,000 26,000 3.12 75 720,917,425 88,586,960 3.940 2011-08-08
374 2011-08-09 22,458,000 134,000 3.12 75 720,917,425 90,954,900 4.050 2011-08-05
375 2011-08-05 22,324,000 -14,000 3.10 71 720,917,425 94,653,760 4.240 2011-08-03
376 2011-08-04 22,338,000 -10,000 3.10 72 720,917,425 98,957,340 4.430 2011-08-02
377 2011-07-25 22,348,000 -4,000 3.10 73 720,917,425 95,872,920 4.290 2011-07-21
378 2011-07-18 22,352,000 10,000 3.10 74 720,917,425 93,431,360 4.180 2011-07-14
379 2011-07-06 22,342,000 30,000 3.10 74 720,917,425 102,996,620 4.610 2011-07-04
380 2011-07-05 22,312,000 44,000 3.09 73 720,917,425 101,519,600 4.550 2011-06-30
381 2011-06-30 22,268,000 18,000 3.09 72 720,917,425 101,319,400 4.550 2011-06-28
382 2011-06-24 22,250,000 -10,000 3.09 71 720,997,425 98,790,000 4.440 2011-06-22
383 2011-06-21 22,260,000 -32,000 3.09 72 721,313,425 96,385,800 4.330 2011-06-17
384 2011-06-20 22,292,000 18,000 3.09 70 721,313,425 99,199,400 4.450 2011-06-16
385 2011-06-17 22,274,000 388,000 3.09 69 721,313,425 102,905,880 4.620 2011-06-15
386 2011-06-14 21,886,000 10,000 3.03 67 721,313,425 105,490,520 4.820 2011-06-10
387 2011-06-13 21,876,000 10,000 3.03 67 721,313,425 110,473,800 5.050 2011-06-09
388 2011-06-09 21,866,000 -10,000 3.03 66 721,313,425 111,735,260 5.110 2011-06-07
389 2011-05-31 21,876,000 6,000 3.02 67 724,231,425 117,474,120 5.370 2011-05-27
390 2011-05-25 21,870,000 -8,000 3.02 66 724,231,425 112,630,500 5.150 2011-05-23
391 2011-05-24 21,878,000 -40,000 3.02 67 724,231,425 116,172,180 5.310 2011-05-20
392 2011-05-23 21,918,000 78,000 3.03 67 724,231,425 118,357,200 5.400 2011-05-19
393 2011-05-16 21,840,000 10,000 3.02 66 724,231,425 119,464,800 5.470 2011-05-12
394 2011-05-13 21,830,000 -370,000 3.01 65 724,231,425 120,501,600 5.520 2011-05-11
395 2011-05-12 22,200,000 -76,000 3.07 66 724,231,425 125,208,000 5.640 2011-05-09
396 2011-05-09 22,276,000 14,000 3.08 68 724,231,425 131,428,400 5.900 2011-05-05
397 2011-05-06 22,262,000 30,000 3.07 68 724,231,425 132,236,280 5.940 2011-05-04
398 2011-05-05 22,232,000 150,000 3.07 67 724,231,425 133,169,680 5.990 2011-05-03
399 2011-05-04 22,082,000 34,000 3.05 66 724,231,425 132,271,180 5.990 2011-04-29
400 2011-05-03 22,048,000 138,000 3.04 64 724,231,425 132,288,000 6.000 2011-04-28
401 2011-04-29 21,910,000 60,000 3.03 62 724,231,425 131,679,100 6.010 2011-04-27
402 2011-04-28 21,850,000 2,000 3.02 61 724,231,425 131,755,500 6.030 2011-04-26
403 2011-04-21 21,848,000 370,000 3.02 60 724,231,425 130,214,080 5.960 2011-04-19
404 2011-04-20 21,478,000 20,000 2.97 59 724,231,425 128,653,220 5.990 2011-04-18
405 2011-04-19 21,458,000 10,000 2.96 57 724,231,425 128,533,420 5.990 2011-04-15
406 2011-04-15 21,448,000 4,000 2.96 56 724,231,425 130,189,360 6.070 2011-04-13
407 2011-04-11 21,444,000 12,000 2.96 56 724,231,425 131,451,720 6.130 2011-04-07
408 2011-04-04 21,432,000 10,000 2.96 55 724,231,425 129,663,600 6.050 2011-03-31
409 2011-03-31 21,422,000 10,000 2.96 54 724,231,425 127,460,900 5.950 2011-03-29
410 2011-03-30 21,412,000 -2,000 2.96 54 724,231,425 128,043,760 5.980 2011-03-28
411 2011-03-29 21,414,000 2,000 2.96 54 724,231,425 129,982,980 6.070 2011-03-25
412 2011-03-25 21,412,000 -4,000 2.96 53 724,231,425 130,399,080 6.090 2011-03-23
413 2011-03-22 21,416,000 10,000 2.96 54 724,231,425 125,711,920 5.870 2011-03-18
414 2011-03-18 21,406,000 26,000 2.96 53 724,231,425 126,937,580 5.930 2011-03-16
415 2011-03-17 21,380,000 -2,000 2.95 54 724,231,425 127,211,000 5.950 2011-03-15
416 2011-03-15 21,382,000 4,000 2.95 55 724,231,425 130,430,200 6.100 2011-03-11
417 2011-02-28 21,378,000 -6,000 2.95 55 724,231,425 129,550,680 6.060 2011-02-24
418 2011-02-25 21,384,000 6,000 2.95 55 724,231,425 132,153,120 6.180 2011-02-23
419 2011-02-22 21,378,000 -4,000 2.95 54 724,231,425 134,253,840 6.280 2011-02-18
420 2011-02-15 21,382,000 10,000 2.95 53 724,231,425 132,568,400 6.200 2011-02-11
421 2011-02-11 21,372,000 -50,000 2.95 52 724,231,425 136,780,800 6.400 2011-02-09
422 2011-02-09 21,422,000 12,000 2.96 53 724,231,425 139,671,440 6.520 2011-02-07
423 2011-02-08 21,410,000 6,000 2.96 52 724,231,425 138,950,900 6.490 2011-02-02
424 2011-02-07 21,404,000 6,000 2.96 52 724,231,425 133,989,040 6.260 2011-01-31
425 2011-02-01 21,398,000 -20,000 2.95 52 724,231,425 135,449,340 6.330 2011-01-28
426 2011-01-31 21,418,000 52,000 2.96 52 724,231,425 137,075,200 6.400 2011-01-27
427 2011-01-28 21,366,000 68,000 2.95 51 724,231,425 138,451,680 6.480 2011-01-26
428 2011-01-25 21,298,000 -10,000 2.94 49 724,231,425 142,696,600 6.700 2011-01-21
429 2011-01-24 21,308,000 4,000 2.94 50 724,231,425 140,845,880 6.610 2011-01-20
430 2011-01-19 21,304,000 -4,000 2.94 49 724,231,425 148,275,840 6.960 2011-01-17
431 2011-01-18 21,308,000 4,000 2.94 50 724,231,425 144,042,080 6.760 2011-01-14
432 2011-01-17 21,304,000 20,000 2.94 49 724,231,425 146,997,600 6.900 2011-01-13
433 2011-01-12 21,284,000 -6,000 2.94 48 724,231,425 140,687,240 6.610 2011-01-10
434 2011-01-10 21,290,000 8,000 2.94 49 724,231,425 142,855,900 6.710 2011-01-06
435 2011-01-07 21,282,000 -24,000 2.94 47 724,231,425 140,886,840 6.620 2011-01-05
436 2011-01-04 21,306,000 -6,000 2.94 49 724,231,425 135,932,280 6.380 2010-12-31
437 2011-01-03 21,312,000 8,000 2.94 50 724,231,425 135,331,200 6.350 2010-12-29
438 2010-12-23 21,304,000 -10,000 2.94 49 724,231,425 133,363,040 6.260 2010-12-21
439 2010-12-22 21,314,000 10,000 2.94 50 724,231,425 131,294,240 6.160 2010-12-20
440 2010-12-21 21,304,000 -4,000 2.94 49 724,231,425 131,445,680 6.170 2010-12-17
441 2010-12-20 21,308,000 6,000 2.94 50 724,231,425 129,126,480 6.060 2010-12-16
442 2010-12-17 21,302,000 34,000 2.94 50 724,231,425 133,137,500 6.250 2010-12-15
443 2010-12-16 21,268,000 -2,000 2.94 48 724,231,425 135,264,480 6.360 2010-12-14
444 2010-12-10 21,270,000 22,000 2.94 48 724,231,425 122,727,900 5.770 2010-12-08
445 2010-12-08 21,248,000 10,000 2.93 46 724,231,425 117,926,400 5.550 2010-12-06
446 2010-12-07 21,238,000 10,000 2.93 45 724,231,425 123,817,540 5.830 2010-12-03
447 2010-12-06 21,228,000 6,000 2.93 45 724,231,425 123,759,240 5.830 2010-12-02
448 2010-12-03 21,222,000 -20,000 2.93 44 724,231,425 122,450,940 5.770 2010-12-01
449 2010-12-02 21,242,000 -20,000 2.93 43 724,231,425 126,177,480 5.940 2010-11-30
450 2010-12-01 21,262,000 -6,000 2.94 43 724,231,425 128,635,100 6.050 2010-11-29
451 2010-11-30 21,268,000 10,000 2.94 44 724,231,425 127,395,320 5.990 2010-11-26
452 2010-11-29 21,258,000 10,000 2.94 43 724,231,425 131,799,600 6.200 2010-11-25
453 2010-11-26 21,248,000 8,000 2.93 42 724,231,425 130,675,200 6.150 2010-11-24
454 2010-11-25 21,240,000 30,000 2.93 41 724,231,425 130,838,400 6.160 2010-11-23
455 2010-11-24 21,210,000 46,000 2.93 41 724,231,425 137,652,900 6.490 2010-11-22
456 2010-11-23 21,164,000 -14,000 2.92 38 724,231,425 166,349,040 7.860 2010-11-19
457 2010-11-22 21,178,000 -6,000 2.92 40 724,231,425 173,871,380 8.210 2010-11-18
458 2010-11-17 21,184,000 -4,000 2.93 41 724,231,425 174,556,160 8.240 2010-11-15
459 2010-11-16 21,188,000 6,000 2.93 41 724,231,425 176,284,160 8.320 2010-11-12
460 2010-11-09 21,182,000 -16,000 2.92 40 724,231,425 180,894,280 8.540 2010-11-05
461 2010-11-05 21,198,000 -14,000 2.93 41 724,231,425 178,275,180 8.410 2010-11-03
462 2010-11-04 21,212,000 -8,000 2.93 43 724,231,425 175,847,480 8.290 2010-11-02
463 2010-11-03 21,220,000 -10,000 2.93 44 724,231,425 174,004,000 8.200 2010-11-01
464 2010-11-02 21,230,000 10,000 2.93 44 724,231,425 165,169,400 7.780 2010-10-29
465 2010-11-01 21,220,000 -20,000 2.93 43 724,231,425 164,242,800 7.740 2010-10-28
466 2010-10-28 21,240,000 -6,000 2.93 44 724,231,425 167,796,000 7.900 2010-10-26
467 2010-10-21 21,246,000 -10,000 2.93 45 724,231,425 168,905,700 7.950 2010-10-19
468 2010-10-20 21,256,000 -10,000 2.93 45 724,231,425 166,859,600 7.850 2010-10-18
469 2010-10-19 21,266,000 -20,000 2.94 45 724,231,425 162,684,900 7.650 2010-10-15
470 2010-10-18 21,286,000 -2,000 2.94 46 724,231,425 163,476,480 7.680 2010-10-14
471 2010-10-15 21,288,000 -18,000 2.94 47 724,231,425 162,853,200 7.650 2010-10-13
472 2010-10-14 21,306,000 -10,000 2.94 47 724,231,425 165,973,740 7.790 2010-10-12
473 2010-10-13 21,316,000 -6,000 2.94 47 724,231,425 163,493,720 7.670 2010-10-11
474 2010-10-08 21,322,000 -218,000 2.94 47 724,231,425 169,936,340 7.970 2010-10-06
475 2010-10-07 21,540,000 -138,000 2.97 49 724,231,425 166,073,400 7.710 2010-10-05
476 2010-10-05 21,678,000 -82,000 2.99 53 724,231,425 155,648,040 7.180 2010-09-30
477 2010-10-04 21,760,000 -42,000 3.00 57 724,231,425 154,496,000 7.100 2010-09-29
478 2010-09-30 21,802,000 -50,000 3.01 60 724,231,425 150,433,800 6.900 2010-09-28
479 2010-09-28 21,852,000 -6,000 3.02 60 724,231,425 153,619,560 7.030 2010-09-24
480 2010-09-27 21,858,000 -10,000 3.02 61 724,231,425 148,634,400 6.800 2010-09-22
481 2010-09-24 21,868,000 -96,000 3.02 63 724,231,425 147,390,320 6.740 2010-09-21
482 2010-09-22 21,964,000 -10,000 3.03 62 724,231,425 148,037,360 6.740 2010-09-20
483 2010-09-21 21,974,000 -20,000 3.03 61 724,231,425 148,763,980 6.770 2010-09-17
484 2010-09-20 21,994,000 10,000 3.04 62 724,231,425 138,562,200 6.300 2010-09-16
485 2010-09-17 21,984,000 12,000 3.04 61 724,231,425 140,697,600 6.400 2010-09-15
486 2010-09-14 21,972,000 4,000 3.03 60 724,231,425 140,181,360 6.380 2010-09-10
487 2010-09-10 21,968,000 144,000 3.03 60 724,231,425 149,382,400 6.800 2010-09-08
488 2010-09-08 21,824,000 14,000 3.01 59 724,231,425 145,129,600 6.650 2010-09-06
489 2010-09-07 21,810,000 24,000 3.01 58 724,231,425 140,674,500 6.450 2010-09-03
490 2010-09-06 21,786,000 -4,000 3.01 57 724,231,425 137,033,940 6.290 2010-09-02
491 2010-09-03 21,790,000 16,000 3.01 58 724,231,425 136,623,300 6.270 2010-09-01
492 2010-09-02 21,774,000 -162,000 3.01 57 724,231,425 134,998,800 6.200 2010-08-31
493 2010-09-01 21,936,000 60,000 3.03 59 724,231,425 134,906,400 6.150 2010-08-30
494 2010-08-31 21,876,000 40,000 3.02 55 724,231,425 134,974,920 6.170 2010-08-27
495 2010-08-30 21,836,000 12,000 3.02 55 724,231,425 139,313,680 6.380 2010-08-26
496 2010-08-27 21,824,000 8,000 3.01 53 724,231,425 152,768,000 7.000 2010-08-25
497 2010-08-26 21,816,000 2,000 3.01 52 724,231,425 152,057,520 6.970 2010-08-24
498 2010-08-24 21,814,000 10,000 3.01 51 724,231,425 154,006,840 7.060 2010-08-20
499 2010-08-19 21,804,000 10,000 3.01 49 724,231,425 150,665,640 6.910 2010-08-17
500 2010-08-18 21,794,000 24,000 3.01 49 724,231,425 145,583,920 6.680 2010-08-16
501 2010-08-10 21,770,000 -10,000 3.01 48 724,231,425 175,466,200 8.060 2010-08-06
502 2010-08-06 21,780,000 76,000 3.01 49 724,231,425 171,844,200 7.890 2010-08-04
503 2010-08-05 21,704,000 106,000 3.00 48 724,231,425 168,640,080 7.770 2010-08-03
504 2010-08-04 21,598,000 -10,000 2.98 48 724,231,425 169,328,320 7.840 2010-08-02
505 2010-08-03 21,608,000 -58,000 2.98 49 724,231,425 157,954,480 7.310 2010-07-30
506 2010-08-02 21,666,000 -6,000 2.99 51 724,231,425 158,595,120 7.320 2010-07-29
507 2010-07-28 21,672,000 -10,000 2.99 52 724,231,425 161,022,960 7.430 2010-07-26
508 2010-07-27 21,682,000 40,000 2.99 52 724,231,425 162,398,180 7.490 2010-07-23
509 2010-07-22 21,642,000 -10,000 2.99 51 724,231,425 148,464,120 6.860 2010-07-20
510 2010-07-21 21,652,000 10,000 2.99 52 724,231,425 145,068,400 6.700 2010-07-19
511 2010-07-02 21,642,000 -10,000 2.99 51 724,231,425 141,322,260 6.530 2010-06-29
512 2010-06-23 21,652,000 -8,000 2.99 51 724,231,425 153,512,680 7.090 2010-06-21
513 2010-06-22 21,660,000 -52,000 2.99 52 724,231,425 142,306,200 6.570 2010-06-18
514 2010-06-21 21,712,000 160,000 3.00 52 724,231,425 141,128,000 6.500 2010-06-17
515 2010-06-11 21,552,000 -4,000 2.98 52 724,231,425 128,234,400 5.950 2010-06-09
516 2010-06-09 21,556,000 -2,000 2.98 53 724,231,425 122,006,960 5.660 2010-06-07
517 2010-06-08 21,558,000 6,000 2.98 54 724,231,425 125,898,720 5.840 2010-06-04
518 2010-06-01 21,552,000 46,000 2.98 53 724,231,425 126,941,280 5.890 2010-05-28
519 2010-05-31 21,506,000 4,000 2.97 51 724,231,425 139,573,940 6.490 2010-05-27
520 2010-05-28 21,502,000 -22,000,000 2.97 51 724,231,425 134,387,500 6.250 2010-05-26
521 2010-05-27 43,502,000 20,000 6.01 51 724,231,425 255,791,760 5.880 2010-05-25
522 2010-05-24 43,482,000 12,000 6.00 51 724,231,425 275,675,880 6.340 2010-05-19
523 2010-05-20 43,470,000 4,000 6.00 49 724,231,425 273,426,300 6.290 2010-05-18
524 2010-05-18 43,466,000 6,000 6.00 49 724,231,425 284,702,300 6.550 2010-05-14
525 2010-05-17 43,460,000 30,000 6.00 48 724,231,425 279,882,400 6.440 2010-05-13
526 2010-05-13 43,430,000 2,000 6.00 48 724,231,425 277,083,400 6.380 2010-05-11
527 2010-05-11 43,428,000 90,000 6.00 47 724,231,425 286,190,520 6.590 2010-05-07
528 2010-05-10 43,338,000 -4,000 5.98 44 724,231,425 281,263,620 6.490 2010-05-06
529 2010-05-07 43,342,000 40,000 5.98 45 724,231,425 289,091,140 6.670 2010-05-05
530 2010-05-04 43,302,000 4,000 5.98 45 724,231,425 316,104,600 7.300 2010-04-30
531 2010-05-03 43,298,000 4,000 5.98 45 724,231,425 343,353,140 7.930 2010-04-29
532 2010-04-30 43,294,000 30,000 5.98 44 724,231,425 342,888,480 7.920 2010-04-28
533 2010-04-29 43,264,000 10,000 5.97 43 724,231,425 336,161,280 7.770 2010-04-27
534 2010-04-28 43,254,000 -30,000 5.97 43 724,231,425 345,599,460 7.990 2010-04-26
535 2010-04-27 43,284,000 32,000 5.98 44 724,231,425 344,107,800 7.950 2010-04-23
536 2010-04-26 43,252,000 172,000 5.97 41 724,231,425 354,233,880 8.190 2010-04-22
537 2010-04-23 43,080,000 -20,000 5.95 40 724,231,425 379,104,000 8.800 2010-04-21
538 2010-04-21 43,100,000 6,000 5.95 40 724,231,425 361,609,000 8.390 2010-04-19
539 2010-04-20 43,094,000 -20,000 5.95 40 724,231,425 377,072,500 8.750 2010-04-16
540 2010-04-19 43,114,000 -14,000 5.95 41 724,231,425 390,181,700 9.050 2010-04-15
541 2010-04-16 43,128,000 -6,000 5.96 42 724,231,425 389,877,120 9.040 2010-04-14
542 2010-04-15 43,134,000 -10,000 5.96 43 724,231,425 373,971,780 8.670 2010-04-13
543 2010-04-01 43,144,000 -10,000 5.96 43 724,231,425 367,586,880 8.520 2010-03-30
544 2010-03-22 43,154,000 -10,000 5.96 43 724,231,425 365,514,380 8.470 2010-03-18
545 2010-03-19 43,164,000 -12,000 5.96 44 724,231,425 341,427,240 7.910 2010-03-17
546 2010-03-18 43,176,000 -8,000 5.96 45 724,231,425 331,591,680 7.680 2010-03-16
547 2010-03-15 43,184,000 -10,000 5.96 46 724,231,425 332,948,640 7.710 2010-03-11
548 2010-03-11 43,194,000 10,000 5.96 47 724,231,425 320,931,420 7.430 2010-03-09
549 2010-03-09 43,184,000 -6,000 5.96 46 724,231,425 326,039,200 7.550 2010-03-05
550 2010-03-05 43,190,000 -6,000 5.96 46 724,231,425 332,563,000 7.700 2010-03-03
551 2010-03-03 43,196,000 -10,000 5.96 46 724,231,425 319,218,440 7.390 2010-03-01
552 2010-03-01 43,206,000 -50,000 5.97 47 724,231,425 322,748,820 7.470 2010-02-25
553 2010-02-25 43,256,000 -20,000 5.97 48 724,231,425 299,764,080 6.930 2010-02-23
554 2010-02-19 43,276,000 4,000 5.98 49 724,231,425 288,218,160 6.660 2010-02-17
555 2010-02-11 43,272,000 42,000 5.97 48 724,231,425 267,853,680 6.190 2010-02-09
556 2010-02-10 43,230,000 20,000 5.97 47 724,231,425 267,161,400 6.180 2010-02-08
557 2010-02-09 43,210,000 40,000 5.97 47 724,231,425 277,408,200 6.420 2010-02-05
558 2010-02-05 43,170,000 -20,000 5.96 46 724,231,425 297,441,300 6.890 2010-02-03
559 2010-02-03 43,190,000 60,000 5.96 46 724,231,425 282,894,500 6.550 2010-02-01
560 2010-02-01 43,130,000 -10,000 5.96 46 724,231,425 288,539,700 6.690 2010-01-28
561 2010-01-29 43,140,000 -18,000 5.96 47 724,231,425 292,489,200 6.780 2010-01-27
562 2010-01-27 43,158,000 150,000 5.96 48 724,231,425 309,011,280 7.160 2010-01-25
563 2010-01-26 43,008,000 20,000 5.94 48 724,231,425 304,066,560 7.070 2010-01-22
564 2010-01-21 42,988,000 -20,000 5.94 47 724,231,425 337,885,680 7.860 2010-01-19
565 2010-01-20 43,008,000 -10,000 5.94 47 724,231,425 320,409,600 7.450 2010-01-18
566 2010-01-19 43,018,000 -4,000 5.94 48 724,231,425 314,461,580 7.310 2010-01-15
567 2010-01-14 43,022,000 -4,000 5.94 49 724,231,425 328,688,080 7.640 2010-01-12
568 2010-01-13 43,026,000 -10,000 5.94 49 724,231,425 311,938,500 7.250 2010-01-11
569 2010-01-12 43,036,000 -86,000 5.94 49 724,231,425 316,744,960 7.360 2010-01-08
570 2010-01-11 43,122,000 -2,000 5.95 51 724,231,425 299,266,680 6.940 2010-01-07
571 2010-01-07 43,124,000 -22,000 5.95 52 724,231,425 301,436,760 6.990 2010-01-05
572 2010-01-06 43,146,000 -4,000 5.96 53 724,231,425 292,098,420 6.770 2010-01-04
573 2009-12-30 43,150,000 16,000 5.96 54 724,231,425 283,927,000 6.580 2009-12-28
574 2009-12-23 43,134,000 2,000 5.96 54 724,231,425 279,939,660 6.490 2009-12-21
575 2009-12-21 43,132,000 -4,000 5.96 55 724,231,425 289,415,720 6.710 2009-12-17
576 2009-12-18 43,136,000 -4,000 5.96 56 724,231,425 297,638,400 6.900 2009-12-16
577 2009-12-17 43,140,000 -18,000 5.96 57 724,231,425 289,038,000 6.700 2009-12-15
578 2009-12-16 43,158,000 -16,000 5.96 59 724,231,425 287,000,700 6.650 2009-12-14
579 2009-12-15 43,174,000 -2,000 5.96 60 724,231,425 285,811,880 6.620 2009-12-11
580 2009-12-14 43,176,000 -4,000 5.96 60 724,231,425 281,939,280 6.530 2009-12-10
581 2009-12-04 43,180,000 -4,000 5.96 61 724,231,425 277,647,400 6.430 2009-12-02
582 2009-12-01 43,184,000 30,000 5.96 61 724,231,425 242,694,080 5.620 2009-11-27
583 2009-11-30 43,154,000 4,000 5.96 60 724,231,425 265,397,100 6.150 2009-11-26
584 2009-11-26 43,150,000 30,000 5.96 59 724,231,425 264,509,500 6.130 2009-11-24
585 2009-11-24 43,120,000 2,000 5.95 59 724,231,425 273,380,800 6.340 2009-11-20
586 2009-11-20 43,118,000 8,000 5.95 59 724,231,425 274,661,660 6.370 2009-11-18
587 2009-11-18 43,110,000 10,000 5.95 58 724,231,425 278,921,700 6.470 2009-11-16
588 2009-11-17 43,100,000 -20,000 5.95 58 724,231,425 274,978,000 6.380 2009-11-13
589 2009-11-16 43,120,000 10,000 5.95 59 724,231,425 277,261,600 6.430 2009-11-12
590 2009-11-12 43,110,000 -60,000 5.95 58 724,231,425 275,472,900 6.390 2009-11-10
591 2009-11-11 43,170,000 10,000 5.96 57 724,231,425 282,331,800 6.540 2009-11-09
592 2009-11-04 43,160,000 10,000 5.96 57 724,231,425 280,540,000 6.500 2009-11-02
593 2009-11-03 43,150,000 12,000 5.96 57 724,231,425 291,262,500 6.750 2009-10-30
594 2009-11-02 43,138,000 14,000 5.96 55 724,231,425 270,043,880 6.260 2009-10-29
595 2009-10-30 43,124,000 30,000 5.95 54 724,231,425 285,912,120 6.630 2009-10-28
596 2009-10-28 43,094,000 -10,000 5.95 51 724,231,425 322,774,060 7.490 2009-10-23
597 2009-10-23 43,104,000 -30,000 5.95 52 724,231,425 326,728,320 7.580 2009-10-21
598 2009-10-22 43,134,000 -70,000 5.96 52 724,231,425 330,837,780 7.670 2009-10-20
599 2009-10-21 43,204,000 -54,000 5.97 52 724,231,425 317,117,360 7.340 2009-10-19
600 2009-10-20 43,258,000 -50,000 5.97 55 724,231,425 314,918,240 7.280 2009-10-16
601 2009-10-16 43,308,000 -4,000 5.98 56 724,231,425 287,565,120 6.640 2009-10-14
602 2009-10-15 43,312,000 4,000 5.98 57 724,231,425 287,158,560 6.630 2009-10-13
603 2009-10-14 43,308,000 -10,000 5.98 56 724,231,425 285,399,720 6.590 2009-10-12
604 2009-10-07 43,318,000 10,000 5.98 57 724,231,425 265,972,520 6.140 2009-10-05
605 2009-10-05 43,308,000 -6,000 5.98 56 724,231,425 280,202,760 6.470 2009-09-30
606 2009-09-30 43,314,000 26,000 5.98 57 724,231,425 292,802,640 6.760 2009-09-28
607 2009-09-28 43,288,000 30,000 5.98 56 724,231,425 299,552,960 6.920 2009-09-24
608 2009-09-24 43,258,000 20,000 5.97 56 724,231,425 305,401,480 7.060 2009-09-22
609 2009-09-22 43,238,000 -4,000 5.97 56 724,231,425 316,502,160 7.320 2009-09-18
610 2009-09-17 43,242,000 -2,000 5.97 57 724,231,425 271,559,760 6.280 2009-09-15
611 2009-09-14 43,244,000 -4,000 5.97 57 724,231,425 284,977,960 6.590 2009-09-10
612 2009-09-11 43,248,000 -6,000 5.97 58 724,231,425 277,219,680 6.410 2009-09-09
613 2009-09-10 43,254,000 -4,000 5.97 58 724,231,425 263,416,860 6.090 2009-09-08
614 2009-09-08 43,258,000 4,000 5.97 59 724,231,425 249,598,660 5.770 2009-09-04
615 2009-09-07 43,254,000 20,000 5.97 58 724,231,425 243,087,480 5.620 2009-09-03
616 2009-08-31 43,234,000 -30,000 5.97 58 724,231,425 250,757,200 5.800 2009-08-27
617 2009-08-28 43,264,000 -6,000 5.97 59 724,231,425 257,853,440 5.960 2009-08-26
618 2009-08-24 43,270,000 4,000 5.97 59 724,231,425 235,821,500 5.450 2009-08-20
619 2009-08-21 43,266,000 40,000 5.97 58 724,231,425 230,607,780 5.330 2009-08-19
620 2009-08-20 43,226,000 10,000 5.97 57 724,231,425 236,013,960 5.460 2009-08-18
621 2009-08-19 43,216,000 -4,000 5.97 57 724,231,425 229,476,960 5.310 2009-08-17
622 2009-08-18 43,220,000 34,000 5.97 58 724,231,425 255,430,200 5.910 2009-08-14
623 2009-08-12 43,186,000 324,000 5.96 58 724,231,425 256,524,840 5.940 2009-08-10
624 2009-08-11 42,862,000 6,000 5.92 57 724,231,425 250,742,700 5.850 2009-08-07
625 2009-08-10 42,856,000 20,000 5.92 56 724,231,425 260,564,480 6.080 2009-08-06
626 2009-08-07 42,836,000 -4,000 5.91 55 724,231,425 264,298,120 6.170 2009-08-05
627 2009-08-06 42,840,000 10,000 5.92 56 724,231,425 277,603,200 6.480 2009-08-04
628 2009-08-05 42,830,000 -30,000 5.91 55 724,231,425 286,961,000 6.700 2009-08-03
629 2009-08-04 42,860,000 -6,000 5.92 54 724,231,425 266,160,600 6.210 2009-07-31
630 2009-08-03 42,866,000 -8,000 5.92 56 724,231,425 252,480,740 5.890 2009-07-30
631 2009-07-31 42,874,000 20,000 5.92 56 724,231,425 244,381,800 5.700 2009-07-29
632 2009-07-30 42,854,000 2,000 5.92 56 724,231,425 257,981,080 6.020 2009-07-28
633 2009-07-29 42,852,000 -10,000 5.92 55 724,231,425 251,541,240 5.870 2009-07-27
634 2009-07-28 42,862,000 -14,000 5.92 56 724,231,425 231,454,800 5.400 2009-07-24
635 2009-07-24 42,876,000 -4,000 5.92 57 724,231,425 212,664,960 4.960 2009-07-22
636 2009-07-17 42,880,000 -10,000 5.92 56 724,231,425 198,963,200 4.640 2009-07-15
637 2009-07-15 42,890,000 10,000 5.92 56 724,231,425 181,853,600 4.240 2009-07-13
638 2009-07-08 42,880,000 28,000 5.92 56 724,231,425 193,388,800 4.510 2009-07-06
639 2009-07-03 42,852,000 20,000 5.92 55 724,231,425 202,261,440 4.720 2009-06-30
640 2009-07-02 42,832,000 4,000 5.91 54 724,231,425 208,163,520 4.860 2009-06-29
641 2009-06-24 42,828,000 10,000 5.91 54 724,231,425 200,435,040 4.680 2009-06-22
642 2009-06-19 42,818,000 40,000 5.91 53 724,231,425 200,388,240 4.680 2009-06-17
643 2009-06-16 42,778,000 10,000 5.91 53 724,231,425 211,751,100 4.950 2009-06-12
644 2009-06-11 42,768,000 50,000 5.91 53 724,231,425 203,575,680 4.760 2009-06-09
645 2009-06-01 42,718,000 -20,000 5.90 51 724,231,425 218,716,160 5.120 2009-05-27
646 2009-05-29 42,738,000 -20,000 5.90 53 724,231,425 202,578,120 4.740 2009-05-26
647 2009-05-27 42,758,000 -12,000 5.90 54 724,231,425 186,852,460 4.370 2009-05-25
648 2009-05-21 42,770,000 -4,000 5.91 54 724,231,425 174,929,300 4.090 2009-05-19
649 2009-05-20 42,774,000 10,000 5.91 55 724,231,425 167,246,340 3.910 2009-05-18
650 2009-05-12 42,764,000 100,000 5.90 54 724,231,425 179,608,800 4.200 2009-05-08
651 2009-05-11 42,664,000 -50,000 5.89 53 724,231,425 174,495,760 4.090 2009-05-07
652 2009-05-08 42,714,000 -4,000 5.90 54 724,231,425 172,991,700 4.050 2009-05-06
653 2009-05-07 42,718,000 -10,000 5.90 54 724,231,425 157,202,240 3.680 2009-05-05
654 2009-05-06 42,728,000 -26,000 5.90 56 724,231,425 155,957,200 3.650 2009-05-04
655 2009-05-04 42,754,000 -4,000 5.90 56 724,231,425 128,262,000 3.000 2009-04-29
656 2009-04-30 42,758,000 140,000 5.90 57 724,231,425 125,708,520 2.940 2009-04-28
657 2009-04-28 42,618,000 8,000 5.88 57 724,231,425 141,917,940 3.330 2009-04-24
658 2009-04-24 42,610,000 -16,000 5.88 57 724,231,425 136,352,000 3.200 2009-04-22
659 2009-04-22 42,626,000 -50,000 5.89 58 724,231,425 149,617,260 3.510 2009-04-20
660 2009-04-20 42,676,000 26,000 5.89 58 724,231,425 138,697,000 3.250 2009-04-16
661 2009-04-16 42,650,000 -6,000 5.89 56 724,231,425 142,877,500 3.350 2009-04-14
662 2009-04-15 42,656,000 -10,000 5.89 57 724,231,425 129,247,680 3.030 2009-04-09
663 2009-04-14 42,666,000 -20,000 5.89 58 724,231,425 124,158,060 2.910 2009-04-08
664 2009-04-08 42,686,000 -140,000 5.89 58 724,231,425 131,046,020 3.070 2009-04-06
665 2009-03-24 42,826,000 38,000 5.91 58 724,231,425 98,071,540 2.290 2009-03-20
666 2009-03-23 42,788,000 30,000 5.91 59 724,231,425 98,840,280 2.310 2009-03-19
667 2009-03-20 42,758,000 -6,000 5.90 58 724,231,425 97,915,820 2.290 2009-03-18
668 2009-03-18 42,764,000 -34,000 5.90 58 724,231,425 96,219,000 2.250 2009-03-16
669 2009-03-17 42,798,000 44,000 5.91 59 724,231,425 91,587,720 2.140 2009-03-13
670 2009-03-04 42,754,000 14,000 5.90 59 724,231,425 82,942,760 1.940 2009-03-02
671 2009-03-02 42,740,000 -6,000 5.90 59 724,231,425 89,326,600 2.090 2009-02-26
672 2009-02-24 42,746,000 20,000 5.90 60 724,231,425 90,194,060 2.110 2009-02-20
673 2009-02-23 42,726,000 30,000 5.90 60 724,231,425 91,860,900 2.150 2009-02-19
674 2009-02-10 42,696,000 -60,000 5.90 59 724,231,425 103,751,280 2.430 2009-02-06
675 2009-02-06 42,756,000 100,000 5.90 60 724,231,425 98,338,800 2.300 2009-02-04
676 2009-02-04 42,656,000 4,000 5.89 59 724,231,425 99,388,480 2.330 2009-02-02
677 2009-01-29 42,652,000 30,000 5.89 59 724,231,425 98,099,600 2.300 2009-01-22
678 2009-01-22 42,622,000 36,000 5.89 59 724,231,425 92,915,960 2.180 2009-01-20
679 2009-01-20 42,586,000 -6,000 5.88 58 724,231,425 103,058,120 2.420 2009-01-16
680 2009-01-19 42,592,000 10,000 5.88 59 724,231,425 99,665,280 2.340 2009-01-15
681 2009-01-14 42,582,000 4,000 5.88 58 724,231,425 117,952,140 2.770 2009-01-12
682 2009-01-13 42,578,000 -12,000 5.88 57 724,231,425 134,546,480 3.160 2009-01-09
683 2009-01-09 42,590,000 6,000 5.88 58 724,231,425 144,806,000 3.400 2009-01-07
684 2009-01-08 42,584,000 -10,000 5.88 58 724,231,425 143,933,920 3.380 2009-01-06
685 2009-01-07 42,594,000 -52,000 5.88 59 724,231,425 127,782,000 3.000 2009-01-05
686 2009-01-02 42,646,000 -10,000 5.89 59 724,231,425 117,276,500 2.750 2008-12-29
687 2008-12-16 42,656,000 126,000 5.89 60 724,231,425 115,597,760 2.710 2008-12-12
688 2008-12-15 42,530,000 -2,000 5.87 60 724,231,425 119,084,000 2.800 2008-12-11
689 2008-12-11 42,532,000 -10,000 5.87 60 724,231,425 112,284,480 2.640 2008-12-09
690 2008-12-09 42,542,000 1,200,000 5.87 60 724,231,425 99,973,700 2.350 2008-12-05
691 2008-12-03 41,342,000 26,000 5.71 60 724,231,425 106,248,940 2.570 2008-12-01
692 2008-12-01 41,316,000 1,010,000 5.70 59 724,231,425 102,050,520 2.470 2008-11-27
693 2008-11-13 40,306,000 72,000 5.57 58 724,231,425 112,856,800 2.800 2008-11-11
694 2008-11-04 40,234,000 -14,000 5.56 57 724,231,425 125,127,740 3.110 2008-10-31
695 2008-11-03 40,248,000 -10,000 5.56 58 724,231,425 132,013,440 3.280 2008-10-30
696 2008-10-31 40,258,000 8,616,000 5.56 58 724,231,425 108,696,600 2.700 2008-10-29
697 2008-10-30 31,642,000 4,668,000 4.33 59 729,919,425 74,991,540 2.370 2008-10-28
698 2008-10-29 26,974,000 7,558,000 3.70 59 729,919,425 58,803,320 2.180 2008-10-27
699 2008-10-27 19,416,000 -1,172,900 2.66 60 729,919,425 50,093,280 2.580 2008-10-23
700 2008-10-24 20,588,900 16,000 2.82 59 729,919,425 58,884,254 2.860 2008-10-22
701 2008-10-23 20,572,900 24,000 2.82 57 729,919,425 65,216,093 3.170 2008-10-21
702 2008-10-22 20,548,900 12,000 2.82 56 729,919,425 71,921,150 3.500 2008-10-20
703 2008-10-21 20,536,900 -40,000 2.81 55 729,919,425 55,860,368 2.720 2008-10-17
704 2008-10-20 20,576,900 -10,000 2.82 56 729,919,425 55,557,630 2.700 2008-10-16
705 2008-10-16 20,586,900 30,000 2.82 57 729,919,425 51,467,250 2.500 2008-10-14
706 2008-10-15 20,556,900 204,000 2.82 56 729,919,425 52,831,233 2.570 2008-10-13
707 2008-10-14 20,352,900 304,000 2.79 57 729,919,425 42,537,561 2.090 2008-10-10
708 2008-10-13 20,048,900 60,000 2.75 56 729,919,425 46,914,426 2.340 2008-10-09
709 2008-10-09 19,988,900 144,000 2.74 53 729,919,425 46,174,359 2.310 2008-10-06
710 2008-10-06 19,844,900 -6,000 2.72 53 729,919,425 51,795,189 2.610 2008-10-02
711 2008-10-02 19,850,900 10,000 2.72 53 729,919,425 47,642,160 2.400 2008-09-29
712 2008-09-30 19,840,900 16,000 2.72 52 729,919,425 50,991,113 2.570 2008-09-26
713 2008-09-29 19,824,900 20,000 2.72 51 729,919,425 53,130,732 2.680 2008-09-25
714 2008-09-26 19,804,900 50,000 2.71 51 729,919,425 49,512,250 2.500 2008-09-24
715 2008-09-25 19,754,900 40,000 2.71 50 729,919,425 52,350,485 2.650 2008-09-23
716 2008-09-24 19,714,900 42,000 2.70 50 729,919,425 60,327,594 3.060 2008-09-22
717 2008-09-23 19,672,900 10,000 2.70 48 729,919,425 61,772,906 3.140 2008-09-19
718 2008-09-22 19,662,900 -10,000 2.69 47 729,919,425 63,314,538 3.220 2008-09-18
719 2008-09-19 19,672,900 44,000 2.70 48 729,919,425 62,756,551 3.190 2008-09-17
720 2008-09-18 19,628,900 14,000 2.69 46 729,919,425 65,953,104 3.360 2008-09-16
721 2008-09-16 19,614,900 1,296,900 2.69 45 729,919,425 63,159,978 3.220 2008-09-11
722 2008-09-11 18,318,000 10,000 2.51 42 729,919,425 61,731,660 3.370 2008-09-09
723 2008-09-10 18,308,000 16,000 2.51 42 729,919,425 64,444,160 3.520 2008-09-08
724 2008-09-02 18,292,000 -12,000 2.51 38 729,919,425 73,168,000 4.000 2008-08-29
725 2008-09-01 18,304,000 10,000 2.51 38 729,919,425 64,979,200 3.550 2008-08-28
726 2008-08-27 18,294,000 2,000 2.51 37 729,919,425 60,004,320 3.280 2008-08-25
727 2008-08-20 18,292,000 10,000 2.51 37 729,919,425 60,729,440 3.320 2008-08-18
728 2008-08-19 18,282,000 14,000 2.50 36 729,919,425 64,352,640 3.520 2008-08-15
729 2008-08-15 18,268,000 22,000 2.50 34 729,919,425 63,755,320 3.490 2008-08-13
730 2008-08-12 18,246,000 10,000 2.50 34 729,919,425 64,955,760 3.560 2008-08-08
731 2008-08-08 18,236,000 4,000 2.50 34 729,919,425 70,938,040 3.890 2008-08-05
732 2008-08-07 18,232,000 2,000 2.50 33 729,919,425 74,751,200 4.100 2008-08-04
733 2008-08-05 18,230,000 6,000 2.50 32 729,919,425 74,743,000 4.100 2008-08-01
734 2008-07-28 18,224,000 -12,000 2.49 31 730,897,425 87,475,200 4.800 2008-07-24
735 2008-07-22 18,236,000 -6,000 2.50 31 730,897,425 80,603,120 4.420 2008-07-18
736 2008-07-18 18,242,000 10,000 2.50 32 730,897,425 74,974,620 4.110 2008-07-16
737 2008-07-17 18,232,000 20,000 2.49 32 730,897,425 76,209,760 4.180 2008-07-15
738 2008-07-16 18,212,000 2,000 2.49 31 730,897,425 82,136,120 4.510 2008-07-14
739 2008-07-14 18,210,000 2,000 2.49 31 730,897,425 81,398,700 4.470 2008-07-10
740 2008-07-08 18,208,000 14,000 2.49 30 730,897,425 91,222,080 5.010 2008-07-04
741 2008-07-04 18,194,000 250,000 2.49 30 730,897,425 79,689,720 4.380 2008-07-02
742 2008-06-26 17,944,000 -4,000 2.46 30 730,897,425 95,282,640 5.310 2008-06-24
743 2008-06-18 17,948,000 -6,000 2.46 31 730,897,425 122,405,360 6.820 2008-06-16
744 2008-06-16 17,954,000 26,000 2.46 31 730,897,425 116,701,000 6.500 2008-06-12
745 2008-06-13 17,928,000 4,000 2.45 29 730,897,425 126,750,960 7.070 2008-06-11
746 2008-06-12 17,924,000 4,000 2.45 29 730,897,425 128,873,560 7.190 2008-06-10
747 2008-06-11 17,920,000 -4,000 2.45 28 730,897,425 136,550,400 7.620 2008-06-06
748 2008-06-06 17,924,000 4,000 2.45 29 730,897,425 136,760,120 7.630 2008-06-04
749 2008-06-05 17,920,000 4,000 2.45 28 730,897,425 137,446,400 7.670 2008-06-03
750 2008-06-04 17,916,000 -2,000 2.45 27 730,897,425 138,669,840 7.740 2008-06-02
751 2008-06-02 17,918,000 -192,000 2.45 27 730,897,425 135,639,260 7.570 2008-05-29
752 2008-05-30 18,110,000 2,000 2.48 28 730,897,425 128,762,100 7.110 2008-05-28
753 2008-05-28 18,108,000 20,000 2.48 28 730,897,425 132,550,560 7.320 2008-05-26
754 2008-05-27 18,088,000 46,000 2.47 28 730,897,425 133,489,440 7.380 2008-05-23
755 2008-05-23 18,042,000 42,000 2.47 25 730,897,425 147,042,300 8.150 2008-05-21
756 2008-05-14 18,000,000 10,000 2.46 24 730,897,425 154,440,000 8.580 2008-05-09
757 2008-05-08 17,990,000 -4,000 2.46 24 730,897,425 170,725,100 9.490 2008-05-06
758 2008-05-07 17,994,000 10,000 2.46 24 730,897,425 170,943,000 9.500 2008-05-05
759 2008-05-06 17,984,000 -2,000 2.46 23 730,897,425 161,856,000 9.000 2008-05-02
760 2008-05-05 17,986,000 12,000 2.46 23 730,897,425 145,686,600 8.100 2008-04-30
761 2008-04-30 17,974,000 2,000 2.46 23 730,897,425 148,285,500 8.250 2008-04-28
762 2008-04-28 17,972,000 -16,000 2.46 23 730,897,425 159,950,800 8.900 2008-04-24
763 2008-04-22 17,988,000 -6,000 2.46 24 730,897,425 136,169,160 7.570 2008-04-18
764 2008-04-18 17,994,000 6,000 2.46 25 730,897,425 126,317,880 7.020 2008-04-16
765 2008-04-16 17,988,000 2,000 2.46 24 730,897,425 132,391,680 7.360 2008-04-14
766 2008-04-15 17,986,000 10,000 2.46 24 730,897,425 140,650,520 7.820 2008-04-11
767 2008-04-10 17,976,000 2,000 2.46 24 730,897,425 147,043,680 8.180 2008-04-08
768 2008-04-08 17,974,000 -4,000 2.46 23 730,897,425 156,194,060 8.690 2008-04-03
769 2008-04-07 17,978,000 -10,000 2.46 23 730,897,425 156,408,600 8.700 2008-04-02
770 2008-04-02 17,988,000 -2,000 2.46 23 730,897,425 138,507,600 7.700 2008-03-31
771 2008-03-28 17,990,000 -12,000 2.46 24 730,897,425 140,501,900 7.810 2008-03-26
772 2008-03-26 18,002,000 16,000 2.46 26 730,897,425 124,933,880 6.940 2008-03-20
773 2008-03-20 17,986,000 -2,000 2.46 25 730,897,425 141,190,100 7.850 2008-03-18
774 2008-03-19 17,988,000 -104,000 2.46 26 730,897,425 124,117,200 6.900 2008-03-17
775 2008-03-18 18,092,000 116,000 2.48 26 730,897,425 145,097,840 8.020 2008-03-14
776 2008-03-17 17,976,000 -10,000 2.46 24 730,897,425 159,447,120 8.870 2008-03-13
777 2008-03-14 17,986,000 6,000 2.46 24 730,897,425 171,946,160 9.560 2008-03-12
778 2008-03-13 17,980,000 50,000 2.46 23 730,897,425 167,214,000 9.300 2008-03-11
779 2008-03-12 17,930,000 -10,000 2.45 22 730,897,425 159,756,300 8.910 2008-03-10
780 2008-03-11 17,940,000 74,000 2.45 23 730,897,425 160,921,800 8.970 2008-03-07
781 2008-03-10 17,866,000 4,000 2.44 23 730,897,425 168,476,380 9.430 2008-03-06
782 2008-03-07 17,862,000 2,000 2.44 23 730,897,425 174,690,360 9.780 2008-03-05
783 2008-03-06 17,860,000 14,000 2.44 23 730,897,425 178,064,200 9.970 2008-03-04
784 2008-03-05 17,846,000 100,000 2.44 22 730,897,425 180,958,440 10.14 2008-03-03
785 2008-03-04 17,746,000 4,000 2.43 21 730,897,425 189,882,200 10.70 2008-02-29
786 2008-03-03 17,742,000 -80,000 2.43 20 730,897,425 194,807,160 10.98 2008-02-28
787 2008-02-28 17,822,000 2,000 2.44 22 730,897,425 178,576,440 10.02 2008-02-26
788 2008-02-26 17,820,000 14,000 2.44 22 730,897,425 179,982,000 10.10 2008-02-22
789 2008-02-22 17,806,000 -4,000 2.44 22 730,897,425 199,071,080 11.18 2008-02-20
790 2008-02-21 17,810,000 4,000 2.44 22 730,897,425 198,403,400 11.14 2008-02-19
791 2008-02-19 17,806,000 8,000 2.44 22 730,897,425 196,222,120 11.02 2008-02-15
792 2008-02-18 17,798,000 4,000 2.44 21 730,897,425 195,066,080 10.96 2008-02-14
793 2008-02-15 17,794,000 -18,000 2.43 21 730,897,425 190,395,800 10.70 2008-02-13
794 2008-02-14 17,812,000 18,000 2.44 21 730,897,425 183,463,600 10.30 2008-02-12
795 2008-02-13 17,794,000 20,000 2.43 21 730,897,425 182,210,560 10.24 2008-02-11
796 2008-02-12 17,774,000 -18,000 2.43 21 730,897,425 198,357,840 11.16 2008-02-06
797 2008-02-11 17,792,000 46,000 2.43 21 730,897,425 201,761,280 11.34 2008-02-04
798 2008-02-05 17,746,000 32,000 2.43 18 730,897,425 187,397,760 10.56 2008-02-01
799 2008-02-04 17,714,000 14,000 2.42 17 730,897,425 202,648,160 11.44 2008-01-31
800 2008-02-01 17,700,000 14,000 2.42 16 730,897,425 213,108,000 12.04 2008-01-30
801 2008-01-31 17,686,000 -4,000 2.42 15 730,897,425 224,258,480 12.68 2008-01-29
802 2008-01-30 17,690,000 44,000 2.42 15 730,897,425 229,262,400 12.96 2008-01-28
803 2008-01-29 17,646,000 -18,000 2.41 14 730,897,425 229,398,000 13.00 2008-01-25
804 2008-01-28 17,664,000 22,000 2.42 15 730,897,425 208,435,200 11.80 2008-01-24
805 2008-01-23 17,642,000 10,000 2.41 12 730,897,425 218,055,120 12.36 2008-01-21
806 2008-01-22 17,632,000 -14,000 2.41 12 730,897,425 237,326,720 13.46 2008-01-18
807 2008-01-18 17,646,000 14,000 2.41 13 730,897,425 221,280,840 12.54 2008-01-16
808 2008-01-17 17,632,000 -34,000 2.41 13 730,897,425 253,900,800 14.40 2008-01-15
809 2008-01-16 17,666,000 12,000 2.42 13 730,897,425 242,730,840 13.74 2008-01-14
810 2008-01-15 17,654,000 -12,000 2.42 12 730,897,425 245,037,520 13.88 2008-01-11
811 2008-01-14 17,666,000 -30,000 2.42 12 730,897,425 244,850,760 13.86 2008-01-10
812 2008-01-11 17,696,000 18,000 2.42 13 730,897,425 258,715,520 14.62 2008-01-09
813 2008-01-10 17,678,000 8,000 2.42 13 730,897,425 248,906,240 14.08 2008-01-08
814 2008-01-09 17,670,000 -8,000 2.42 12 730,897,425 237,484,800 13.44 2008-01-07
815 2008-01-08 17,678,000 16,000 2.42 13 730,897,425 228,753,320 12.94 2008-01-04
816 2008-01-07 17,662,000 -100,000 2.42 14 730,897,425 213,356,960 12.08 2008-01-03
817 2008-01-04 17,762,000 14,000 2.43 15 730,897,425 214,564,960 12.08 2008-01-02
818 2008-01-03 17,748,000 -10,000 2.43 15 730,897,425 218,655,360 12.32 2007-12-31
819 2008-01-02 17,758,000 26,000 2.43 15 730,897,425 205,992,800 11.60 2007-12-27
820 2007-12-28 17,732,000 -70,000 2.43 14 730,897,425 216,685,040 12.22 2007-12-24
821 2007-12-27 17,802,000 -64,000 2.44 13 730,897,425 186,564,960 10.48 2007-12-20
822 2007-12-21 17,866,000 -20,000 2.44 14 730,897,425 179,374,640 10.04 2007-12-19
823 2007-12-20 17,886,000 -6,000 2.45 14 730,897,425 184,941,240 10.34 2007-12-18
824 2007-12-19 17,892,000 -6,000 2.45 16 730,897,425 178,562,160 9.980 2007-12-17
825 2007-12-18 17,898,000 86,000 2.45 15 730,897,425 188,644,920 10.54 2007-12-14
826 2007-12-17 17,812,000 26,000 2.44 14 730,897,425 195,219,520 10.96 2007-12-13
827 2007-12-14 17,786,000 8,000 2.43 13 730,897,425 192,800,240 10.84 2007-12-12
828 2007-12-13 17,778,000 -10,000 2.43 14 730,897,425 204,447,000 11.50 2007-12-11
829 2007-12-12 17,788,000 18,000 2.43 14 730,897,425 179,658,800 10.10 2007-12-10
830 2007-12-11 17,770,000 12,000 2.43 14 730,897,425 191,205,200 10.76 2007-12-07
831 2007-12-10 17,758,000 2,000 2.43 12 730,897,425 198,534,440 11.18 2007-12-06
832 2007-12-07 17,756,000 -60,000 2.43 12 730,897,425 205,614,480 11.58 2007-12-05
833 2007-12-06 17,816,000 -10,000 2.44 13 730,897,425 211,297,760 11.86 2007-12-04
834 2007-12-05 17,826,000 -204,000 2.44 13 730,897,425 213,198,960 11.96 2007-12-03
835 2007-12-03 18,030,000 -18,000 2.47 13 730,897,425 204,099,600 11.32 2007-11-29
836 2007-11-30 18,048,000 -114,000 2.47 14 730,897,425 189,143,040 10.48 2007-11-28
837 2007-11-29 18,162,000 -10,000 2.48 15 730,897,425 174,355,200 9.600 2007-11-27
838 2007-11-28 18,172,000 -4,000 2.49 16 730,897,425 173,542,600 9.550 2007-11-26
839 2007-11-23 18,176,000 110,000 2.49 15 730,897,425 171,399,680 9.430 2007-11-21
840 2007-11-22 18,066,000 -6,000 2.47 14 730,897,425 177,769,440 9.840 2007-11-20
841 2007-11-21 18,072,000 24,000 2.47 14 730,897,425 163,551,600 9.050 2007-11-19
842 2007-11-20 18,048,000 -24,000 2.47 13 730,897,425 169,290,240 9.380 2007-11-16
843 2007-11-19 18,072,000 204,000 2.47 14 730,897,425 174,214,080 9.640 2007-11-15
844 2007-11-16 17,868,000 8,000 2.44 14 730,897,425 180,466,800 10.10 2007-11-14
845 2007-11-15 17,860,000 36,000 2.44 13 730,897,425 175,563,800 9.830 2007-11-13
846 2007-11-14 17,824,000 46,000 2.44 12 730,897,425 180,022,400 10.10 2007-11-12
847 2007-11-13 17,778,000 -40,000 2.43 11 730,897,425 181,335,600 10.20 2007-11-09
848 2007-11-09 17,818,000 -190,000 2.44 12 730,897,425 193,147,120 10.84 2007-11-07
849 2007-11-08 18,008,000 36,000 2.46 11 730,897,425 180,080,000 10.00 2007-11-06
850 2007-11-07 17,972,000 14,000 2.46 10 730,897,425 163,904,640 9.120 2007-11-05
851 2007-11-06 17,958,000 -208,009 2.46 10 730,897,425 166,650,240 9.280 2007-11-02
852 2007-11-05 18,166,009 16,009 2.49 11 730,897,425 176,210,287 9.700 2007-11-01
853 2007-11-02 18,150,000 2,000 2.48 10 730,897,425 172,062,000 9.480 2007-10-31
854 2007-11-01 18,148,000 30,000 2.48 10 730,897,425 177,124,480 9.760 2007-10-30
855 2007-10-31 18,118,000 4,000 2.48 10 730,897,425 186,615,400 10.30 2007-10-29
856 2007-10-29 18,114,000 134,000 2.48 10 730,897,425 158,316,360 8.740 2007-10-25
857 2007-10-26 17,980,000 -14,000 2.46 11 730,897,425 150,133,000 8.350 2007-10-24
858 2007-10-25 17,994,000 -20,000 2.46 12 730,897,425 143,952,000 8.000 2007-10-23
859 2007-10-24 18,014,000 20,000 2.46 13 730,897,425 129,340,520 7.180 2007-10-22
860 2007-10-18 17,994,000 -18,000 2.46 13 730,897,425 142,872,360 7.940 2007-10-16
861 2007-10-17 18,012,000 -30,000 2.46 14 730,897,425 139,593,000 7.750 2007-10-15
862 2007-10-12 18,042,000 6,000 2.47 15 730,897,425 136,397,520 7.560 2007-10-10
863 2007-10-11 18,036,000 30,000 2.47 14 730,897,425 133,466,400 7.400 2007-10-09
864 2007-10-10 18,006,000 -18,000 2.46 13 730,897,425 136,845,600 7.600 2007-10-08
865 2007-10-09 18,024,000 6,000 2.47 13 730,897,425 133,377,600 7.400 2007-10-05
866 2007-10-05 18,018,000 16,000 2.47 13 730,897,425 150,450,300 8.350 2007-10-03
867 2007-10-02 18,002,000 -40,000 2.46 12 730,897,425 151,396,820 8.410 2007-09-27
868 2007-09-27 18,042,000 -490,000 2.47 12 730,897,425 149,026,920 8.260 2007-09-24
869 2007-09-25 18,532,000 12,000 2.54 13 730,897,425 144,734,920 7.810 2007-09-21
870 2007-09-21 18,520,000 4,000 2.53 13 730,897,425 139,270,400 7.520 2007-09-19
871 2007-09-20 18,516,000 -170,000 2.53 13 730,897,425 132,019,080 7.130 2007-09-18
872 2007-09-19 18,686,000 30,000 2.56 13 730,897,425 130,615,140 6.990 2007-09-17
873 2007-09-18 18,656,000 -14,000 2.55 13 730,897,425 130,592,000 7.000 2007-09-14
874 2007-09-17 18,670,000 -208,000 2.55 13 730,897,425 133,863,900 7.170 2007-09-13
875 2007-09-14 18,878,000 60,000 2.58 14 730,897,425 120,064,080 6.360 2007-09-12
876 2007-09-13 18,818,000 -340,000 2.57 15 730,897,425 111,026,200 5.900 2007-09-11
877 2007-09-12 19,158,000 -6,000 2.62 17 730,897,425 109,200,600 5.700 2007-09-10
878 2007-09-11 19,164,000 -40,000 2.62 17 730,897,425 111,151,200 5.800 2007-09-07
879 2007-09-10 19,204,000 150,000 2.63 17 730,897,425 113,687,680 5.920 2007-09-06
880 2007-09-07 19,054,000 24,000 2.61 17 730,897,425 108,607,800 5.700 2007-09-05
881 2007-09-06 19,030,000 -36,000 2.60 19 730,897,425 103,523,200 5.440 2007-09-04
882 2007-09-04 19,066,000 12,000 2.61 19 730,897,425 104,863,000 5.500 2007-08-31
883 2007-08-31 19,054,000 70,000 2.61 18 730,897,425 100,224,040 5.260 2007-08-29
884 2007-08-30 18,984,000 -4,000 2.59 17 732,451,425 101,944,080 5.370 2007-08-28
885 2007-08-23 18,988,000 -100,000 2.59 17 732,451,425 93,231,080 4.910 2007-08-21
886 2007-08-22 19,088,000 -376,000 2.61 17 732,451,425 89,904,480 4.710 2007-08-20
887 2007-08-21 19,464,000 236,000 2.66 16 732,451,425 84,473,760 4.340 2007-08-17
888 2007-08-20 19,228,000 410,000 2.63 16 732,451,425 88,641,080 4.610 2007-08-16
889 2007-08-17 18,818,000 100,000 2.57 16 732,451,425 92,772,740 4.930 2007-08-15
890 2007-08-16 18,718,000 30,000 2.56 16 732,451,425 97,333,600 5.200 2007-08-14
891 2007-08-15 18,688,000 10,000 2.55 16 732,451,425 99,980,800 5.350 2007-08-13
892 2007-08-13 18,678,000 50,000 2.55 16 732,451,425 107,585,280 5.760 2007-08-09
893 2007-08-10 18,628,000 102,000 2.54 16 732,451,425 101,522,600 5.450 2007-08-08
894 2007-08-09 18,526,000 54,000 2.53 15 732,451,425 99,114,100 5.350 2007-08-07
895 2007-08-08 18,472,000 12,000 2.52 14 732,451,425 97,532,160 5.280 2007-08-06
896 2007-08-07 18,460,000 -42,000 2.52 14 732,451,425 103,376,000 5.600 2007-08-03
897 2007-08-03 18,502,000 56,000 2.53 14 732,451,425 102,131,040 5.520 2007-08-01
898 2007-08-01 18,446,000 150,000 2.52 14 732,451,425 103,666,520 5.620 2007-07-30
899 2007-07-30 18,296,000 -58,000 2.50 14 732,451,425 108,495,280 5.930 2007-07-26
900 2007-07-26 18,354,000 -4,000 2.51 15 732,451,425 110,491,080 6.020 2007-07-24
901 2007-07-25 18,358,000 -100,000 2.51 14 732,451,425 105,558,500 5.750 2007-07-23
902 2007-07-24 18,458,000 40,000 2.52 15 732,451,425 101,519,000 5.500 2007-07-20
903 2007-07-23 18,418,000 26,000 2.51 16 732,451,425 97,247,040 5.280 2007-07-19
904 2007-07-20 18,392,000 -1,840,000 2.51 16 732,451,425 97,477,600 5.300 2007-07-18
905 2007-07-19 20,232,000 1,862,000 2.76 17 732,451,425 110,264,400 5.450 2007-07-17
906 2007-07-18 18,370,000 -95,000 2.51 16 732,451,425 95,524,000 5.200 2007-07-16
907 2007-07-17 18,465,000 67,000 2.52 17 732,451,425 94,725,450 5.130 2007-07-13
908 2007-07-13 18,398,000 -7,000 2.51 16 732,451,425 91,438,060 4.970 2007-07-11
909 2007-07-12 18,405,000 3,000 2.51 16 732,451,425 93,313,350 5.070 2007-07-10
910 2007-07-11 18,402,000 30,000 2.51 16 732,451,425 95,138,340 5.170 2007-07-09
911 2007-07-06 18,372,000 20,000 2.51 16 732,451,425 91,860,000 5.000 2007-07-04
912 2007-06-28 18,352,000 10,000 2.51 16 732,451,425 90,291,840 4.920 2007-06-26
913 2007-06-27 18,342,000 -100,000 2.50 15 732,451,425 90,242,640 4.920 2007-06-25
914 2007-06-26 18,442,000 2.52 16 732,451,425 90,919,060 4.930 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top