Midland Holdings Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01200  1995-06-08    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 163,051,441 -8,000 22.7441 716,896,005 2026-01-31
2 2026-02-05 163,059,441 549,025 22.7452 716,896,005 2026-01-31
3 2026-02-04 162,510,416 935,236 22.6686 716,896,005 2026-01-31
4 2026-02-03 161,575,180 815,447 22.5382 716,896,005 2026-01-31
5 2026-02-02 160,759,733 469,481 22.4244 716,896,005 2026-01-31
6 2026-01-30 160,290,252 -659,105 22.3589 716,896,005 2025-12-31
7 2026-01-29 160,949,357 -1,184,000 22.4509 716,896,005 2025-12-31
8 2026-01-28 162,133,357 -426,764 22.6160 716,896,005 2025-12-31
9 2026-01-27 162,560,121 -474,000 22.6756 716,896,005 2025-12-31
10 2026-01-26 163,034,121 330,000 22.7417 716,896,005 2025-12-31
11 2026-01-23 162,704,121 -32,000 22.6956 716,896,005 2025-12-31
12 2026-01-22 162,736,121 2,823,447 22.7001 716,896,005 2025-12-31
13 2026-01-21 159,912,674 14,263,000 22.3063 716,896,005 2025-12-31
14 2026-01-20 145,649,674 374,000 20.3167 716,896,005 2025-12-31
15 2026-01-19 145,275,674 -97,658 20.2645 716,896,005 2025-12-31
16 2026-01-16 145,373,332 -49,658 20.2782 716,896,005 2025-12-31
17 2026-01-15 145,422,990 -946,000 20.2851 716,896,005 2025-12-31
18 2026-01-14 146,368,990 -102,000 20.4170 716,896,005 2025-12-31
19 2026-01-13 146,470,990 16,000 20.4313 716,896,005 2025-12-31
20 2026-01-12 146,454,990 -614,000 20.4290 716,896,005 2025-12-31
21 2026-01-09 147,068,990 -208,000 20.5147 716,896,005 2025-12-31
22 2026-01-08 147,276,990 120,000 20.5437 716,896,005 2025-12-31
23 2026-01-07 147,156,990 -128,000 20.5270 716,896,005 2025-12-31
24 2026-01-06 147,284,990 66,000 20.5448 716,896,005 2025-12-31
25 2026-01-05 147,218,990 -1,402,000 20.5356 716,896,005 2025-12-31
26 2026-01-02 148,620,990 14,000 20.7312 716,896,005 2025-12-31
27 2025-12-31 148,606,990 0 20.7292 716,896,005 2025-12-31
28 2025-12-30 148,606,990 490,000 20.7292 716,896,005 2025-11-30
29 2025-12-29 148,116,990 506,000 20.6609 716,896,005 2025-11-30
30 2025-12-24 147,610,990 0 20.5903 716,896,005 2025-11-30
31 2025-12-23 147,610,990 228,000 20.5903 716,896,005 2025-11-30
32 2025-12-22 147,382,990 304,000 20.5585 716,896,005 2025-11-30
33 2025-12-19 147,078,990 178,000 20.5161 716,896,005 2025-11-30
34 2025-12-18 146,900,990 -152,000 20.4913 716,896,005 2025-11-30
35 2025-12-17 147,052,990 288,000 20.5125 716,896,005 2025-11-30
36 2025-12-16 146,764,990 1,182,000 20.4723 716,896,005 2025-11-30
37 2025-12-15 145,582,990 325,448 20.3074 716,896,005 2025-11-30
38 2025-12-12 145,257,542 -630,000 20.2620 716,896,005 2025-11-30
39 2025-12-11 145,887,542 -594,000 20.3499 716,896,005 2025-11-30
40 2025-12-10 146,481,542 212,000 20.4327 716,896,005 2025-11-30
41 2025-12-09 146,269,542 -102,000 20.4032 716,896,005 2025-11-30
42 2025-12-08 146,371,542 118,000 20.4174 716,896,005 2025-11-30
43 2025-12-05 146,253,542 -136,000 20.4009 716,896,005 2025-11-30
44 2025-12-04 146,389,542 -82,000 20.4199 716,896,005 2025-11-30
45 2025-12-03 146,471,542 -144,000 20.4314 716,896,005 2025-11-30
46 2025-12-02 146,615,542 126,000 20.4514 716,896,005 2025-11-30
47 2025-12-01 146,489,542 300,000 20.4339 716,896,005 2025-11-30
48 2025-11-28 146,189,542 142,000 20.3920 716,896,005 2025-10-31
49 2025-11-27 146,047,542 -126,000 20.3722 716,896,005 2025-10-31
50 2025-11-26 146,173,542 -20,000 20.3898 716,896,005 2025-10-31
51 2025-11-25 146,193,542 22,800 20.3926 716,896,005 2025-10-31
52 2025-11-24 146,170,742 698,000 20.3894 716,896,005 2025-10-31
53 2025-11-21 145,472,742 620,000 20.2920 716,896,005 2025-10-31
54 2025-11-20 144,852,742 420,000 20.2055 716,896,005 2025-10-31
55 2025-11-19 144,432,742 1,010,000 20.1470 716,896,005 2025-10-31
56 2025-11-18 143,422,742 928,000 20.0061 716,896,005 2025-10-31
57 2025-11-17 142,494,742 -283,638 19.8766 716,896,005 2025-10-31
58 2025-11-14 142,778,380 1,942,342 19.9162 716,896,005 2025-10-31
59 2025-11-13 140,836,038 678,000 19.6453 716,896,005 2025-10-31
60 2025-11-12 140,158,038 15,789 19.5507 716,896,005 2025-10-31
61 2025-11-11 140,142,249 -166,000 19.5485 716,896,005 2025-10-31
62 2025-11-10 140,308,249 28,000 19.5716 716,896,005 2025-10-31
63 2025-11-07 140,280,249 -404,000 19.5677 716,896,005 2025-10-31
64 2025-11-06 140,684,249 -638,000 19.6241 716,896,005 2025-10-31
65 2025-11-05 141,322,249 183,237 19.7131 716,896,005 2025-10-31
66 2025-11-04 141,139,012 -98,000 19.6875 716,896,005 2025-10-31
67 2025-11-03 141,237,012 376,000 19.7012 716,896,005 2025-10-31
68 2025-10-31 140,861,012 25,236 19.6487 716,896,005 2025-10-31
69 2025-10-30 140,835,776 684,000 19.6452 716,896,005 2025-09-30
70 2025-10-28 140,151,776 19,155 19.5498 716,896,005 2025-09-30
71 2025-10-27 140,132,621 38,000 19.5471 716,896,005 2025-09-30
72 2025-10-24 140,094,621 -8,764 19.5418 716,896,005 2025-09-30
73 2025-10-23 140,103,385 464,795 19.5431 716,896,005 2025-09-30
74 2025-10-22 139,638,590 27,900 19.4782 716,896,005 2025-09-30
75 2025-10-21 139,610,690 -396,000 19.4743 716,896,005 2025-09-30
76 2025-10-20 140,006,690 26,000 19.5296 716,896,005 2025-09-30
77 2025-10-17 139,980,690 1,184,000 19.5259 716,896,005 2025-09-30
78 2025-10-16 138,796,690 -412,100 19.3608 716,896,005 2025-09-30
79 2025-10-15 139,208,790 -1,104,000 19.4183 716,896,005 2025-09-30
80 2025-10-14 140,312,790 -296,000 19.5723 716,896,005 2025-09-30
81 2025-10-13 140,608,790 546,181 19.6136 716,896,005 2025-09-30
82 2025-10-10 140,062,609 734,000 19.5374 716,896,005 2025-09-30
83 2025-10-09 139,328,609 110,000 19.4350 716,896,005 2025-09-30
84 2025-10-08 139,218,609 -28,000 19.4196 716,896,005 2025-09-30
85 2025-10-06 139,246,609 192,000 19.4235 716,896,005 2025-09-30
86 2025-10-03 139,054,609 -14,000 19.3968 716,896,005 2025-09-30
87 2025-10-02 139,068,609 54,000 19.3987 716,896,005 2025-09-30
88 2025-09-30 139,014,609 -466,000 19.3912 716,896,005 2025-09-30
89 2025-09-29 139,480,609 336,000 19.4562 716,896,005 2025-08-31
90 2025-09-26 139,144,609 176,000 19.4093 716,896,005 2025-08-31
91 2025-09-25 138,968,609 448,000 19.3848 716,896,005 2025-08-31
92 2025-09-24 138,520,609 430,000 19.3223 716,896,005 2025-08-31
93 2025-09-23 138,090,609 -347,500 19.2623 716,896,005 2025-08-31
94 2025-09-22 138,438,109 1,208,000 19.3108 716,896,005 2025-08-31
95 2025-09-19 137,230,109 1,259,918 19.1423 716,896,005 2025-08-31
96 2025-09-18 135,970,191 -933,998 18.9665 716,896,005 2025-08-31
97 2025-09-17 136,904,189 762,000 19.0968 716,896,005 2025-08-31
98 2025-09-16 136,142,189 4,590,000 18.9905 716,896,005 2025-08-31
99 2025-09-15 131,552,189 -305,398 18.3502 716,896,005 2025-08-31
100 2025-09-12 131,857,587 503,156 18.3928 716,896,005 2025-08-31
101 2025-09-11 131,354,431 564,000 18.3227 716,896,005 2025-08-31
102 2025-09-10 130,790,431 938,895 18.2440 716,896,005 2025-08-31
103 2025-09-09 129,851,536 280,000 18.1130 716,896,005 2025-08-31
104 2025-09-08 129,571,536 -1,081,519 18.0740 716,896,005 2025-08-31
105 2025-09-05 130,653,055 -3,687,549 18.2248 716,896,005 2025-08-31
106 2025-09-04 134,340,604 180,000 18.7392 716,896,005 2025-08-31
107 2025-09-03 134,160,604 -600,000 18.7141 716,896,005 2025-08-31
108 2025-09-02 134,760,604 -944,000 18.7978 716,896,005 2025-08-31
109 2025-09-01 135,704,604 680,000 18.9295 716,896,005 2025-08-31
110 2025-08-29 135,024,604 936,000 18.8346 716,896,005 2025-07-31
111 2025-08-28 134,088,604 180,000 18.7041 716,896,005 2025-07-31
112 2025-08-27 133,908,604 -310,000 18.6789 716,896,005 2025-07-31
113 2025-08-26 134,218,604 -2,182,000 18.7222 716,896,005 2025-07-31
114 2025-08-25 136,400,604 -374,000 19.0266 716,896,005 2025-07-31
115 2025-08-22 136,774,604 114,000 19.0787 716,896,005 2025-07-31
116 2025-08-21 136,660,604 418,000 19.0628 716,896,005 2025-07-31
117 2025-08-20 136,242,604 1,026,472 19.0045 716,896,005 2025-07-31
118 2025-08-19 135,216,132 -679,275 18.8613 716,896,005 2025-07-31
119 2025-08-18 135,895,407 -483,842 18.9561 716,896,005 2025-07-31
120 2025-08-15 136,379,249 386,389 19.0236 716,896,005 2025-07-31
121 2025-08-14 135,992,860 660,000 18.9697 716,896,005 2025-07-31
122 2025-08-13 135,332,860 -54,000 18.8776 716,896,005 2025-07-31
123 2025-08-12 135,386,860 508,000 18.8851 716,896,005 2025-07-31
124 2025-08-11 134,878,860 1,474,342 18.8143 716,896,005 2025-07-31
125 2025-08-08 133,404,518 662,944 18.6086 716,896,005 2025-07-31
126 2025-08-07 132,741,574 408,000 18.5162 716,896,005 2025-07-31
127 2025-08-06 132,333,574 90,181 18.4592 716,896,005 2025-07-31
128 2025-08-05 132,243,393 122,000 18.4467 716,896,005 2025-07-31
129 2025-08-04 132,121,393 -750,000 18.4296 716,896,005 2025-07-31
130 2025-08-01 132,871,393 154,000 18.5343 716,896,005 2025-07-31
131 2025-07-31 132,717,393 39,075 18.5128 716,896,005 2025-07-31
132 2025-07-30 132,678,318 286,000 18.5073 716,896,005 2025-06-30
133 2025-07-29 132,392,318 -470,643 18.4674 716,896,005 2025-06-30
134 2025-07-28 132,862,961 -342,764 18.5331 716,896,005 2025-06-30
135 2025-07-25 133,205,725 978,834 18.5809 716,896,005 2025-06-30
136 2025-07-24 132,226,891 1,384,000 18.4444 716,896,005 2025-06-30
137 2025-07-23 130,842,891 8,000 18.2513 716,896,005 2025-06-30
138 2025-07-22 130,834,891 378,000 18.2502 716,896,005 2025-06-30
139 2025-07-21 130,456,891 312,000 18.1975 716,896,005 2025-06-30
140 2025-07-18 130,144,891 -446,000 18.1539 716,896,005 2025-06-30
141 2025-07-17 130,590,891 66,000 18.2162 716,896,005 2025-06-30
142 2025-07-16 130,524,891 165,810 18.2069 716,896,005 2025-06-30
143 2025-07-15 130,359,081 711,578 18.1838 716,896,005 2025-06-30
144 2025-07-14 129,647,503 -246,000 18.0846 716,896,005 2025-06-30
145 2025-07-11 129,893,503 358,000 18.1189 716,896,005 2025-06-30
146 2025-07-10 129,535,503 38,472 18.0689 716,896,005 2025-06-30
147 2025-07-09 129,497,031 -602,000 18.0636 716,896,005 2025-06-30
148 2025-07-08 130,099,031 -308,000 18.1475 716,896,005 2025-06-30
149 2025-07-07 130,407,031 444,000 18.1905 716,896,005 2025-06-30
150 2025-07-04 129,963,031 1,000,311 18.1286 716,896,005 2025-06-30
151 2025-07-03 128,962,720 529,286 17.9890 716,896,005 2025-06-30
152 2025-07-02 128,433,434 82,000 17.9152 716,896,005 2025-06-30
153 2025-06-30 128,351,434 -1,086,000 17.9038 716,896,005 2025-06-30
154 2025-06-27 129,437,434 -1,108,000 18.0553 716,896,005 2025-05-31
155 2025-06-26 130,545,434 -1,958,000 18.2098 716,896,005 2025-05-31
156 2025-06-25 132,503,434 500,960 18.4829 716,896,005 2025-05-31
157 2025-06-24 132,002,474 -3,496,960 18.4131 716,896,005 2025-05-31
158 2025-06-23 135,499,434 306,000 18.9008 716,896,005 2025-05-31
159 2025-06-20 135,193,434 210,000 18.8582 716,896,005 2025-05-31
160 2025-06-19 134,983,434 -40,000 18.8289 716,896,005 2025-05-31
161 2025-06-18 135,023,434 -196,000 18.8345 716,896,005 2025-05-31
162 2025-06-17 135,219,434 2,960,000 18.8618 716,896,005 2025-05-31
163 2025-06-16 132,259,434 -270,000 18.4489 716,896,005 2025-05-31
164 2025-06-13 132,529,434 54,000 18.4866 716,896,005 2025-05-31
165 2025-06-12 132,475,434 -352,000 18.4790 716,896,005 2025-05-31
166 2025-06-11 132,827,434 -1,266,211 18.5281 716,896,005 2025-05-31
167 2025-06-10 134,093,645 -996,000 18.7048 716,896,005 2025-05-31
168 2025-06-09 135,089,645 960,000 18.8437 716,896,005 2025-05-31
169 2025-06-06 134,129,645 -270,480 18.7098 716,896,005 2025-05-31
170 2025-06-05 134,400,125 -4,173,520 18.7475 716,896,005 2025-05-31
171 2025-06-04 138,573,645 481,297 19.3297 716,896,005 2025-05-31
172 2025-06-03 138,092,348 -902,000 19.2625 716,896,005 2025-05-31
173 2025-06-02 138,994,348 1,838,000 19.3884 716,896,005 2025-05-31
174 2025-05-30 137,156,348 400,000 19.1320 716,896,005 2025-04-30
175 2025-05-29 136,756,348 300,000 19.0762 716,896,005 2025-04-30
176 2025-05-28 136,456,348 1,763,180 19.0343 716,896,005 2025-04-30
177 2025-05-27 134,693,168 -787,528 18.7884 716,896,005 2025-04-30
178 2025-05-26 135,480,696 -130,000 18.8982 716,896,005 2025-04-30
179 2025-05-23 135,610,696 215,237 18.9164 716,896,005 2025-04-30
180 2025-05-22 135,395,459 2,448,040 18.8863 716,896,005 2025-04-30
181 2025-05-21 132,947,419 -190,000 18.5449 716,896,005 2025-04-30
182 2025-05-20 133,137,419 -148,000 18.5714 716,896,005 2025-04-30
183 2025-05-19 133,285,419 92,000 18.5920 716,896,005 2025-04-30
184 2025-05-16 133,193,419 354,000 18.5792 716,896,005 2025-04-30
185 2025-05-15 132,839,419 294,000 18.5298 716,896,005 2025-04-30
186 2025-05-14 132,545,419 966,000 18.4888 716,896,005 2025-04-30
187 2025-05-13 131,579,419 -79,180 18.3540 716,896,005 2025-04-30
188 2025-05-12 131,658,599 1,242,000 18.3651 716,896,005 2025-04-30
189 2025-05-09 130,416,599 1,578,000 18.1918 716,896,005 2025-04-30
190 2025-05-08 128,838,599 2,210,000 17.9717 716,896,005 2025-04-30
191 2025-05-07 126,628,599 -956,000 17.6635 716,896,005 2025-04-30
192 2025-05-06 127,584,599 188,000 17.7968 716,896,005 2025-04-30
193 2025-05-02 127,396,599 -108,000 17.7706 716,896,005 2025-04-30
194 2025-04-30 127,504,599 86,684 17.7856 716,896,005 2025-04-30
195 2025-04-29 127,417,915 266,000 17.7736 716,896,005 2025-03-31
196 2025-04-28 127,151,915 218,472 17.7365 716,896,005 2025-03-31
197 2025-04-25 126,933,443 744,000 17.7060 716,896,005 2025-03-31
198 2025-04-24 126,189,443 324,000 17.6022 716,896,005 2025-03-31
199 2025-04-23 125,865,443 -22,000 17.5570 716,896,005 2025-03-31
200 2025-04-22 125,887,443 368,000 17.5601 716,896,005 2025-03-31
201 2025-04-17 125,519,443 427,236 17.5087 716,896,005 2025-03-31
202 2025-04-16 125,092,207 -198,552 17.4491 716,896,005 2025-03-31
203 2025-04-15 125,290,759 -466,000 17.4768 716,896,005 2025-03-31
204 2025-04-14 125,756,759 212,000 17.5418 716,896,005 2025-03-31
205 2025-04-11 125,544,759 -1,486,000 17.5123 716,896,005 2025-03-31
206 2025-04-10 127,030,759 -1,338,000 17.7196 716,896,005 2025-03-31
207 2025-04-09 128,368,759 -296,000 17.9062 716,896,005 2025-03-31
208 2025-04-08 128,664,759 -180,000 17.9475 716,896,005 2025-03-31
209 2025-04-07 128,844,759 -1,572,000 17.9726 716,896,005 2025-03-31
210 2025-04-03 130,416,759 -833,105 18.1919 716,896,005 2025-03-31
211 2025-04-02 131,249,864 -1,141,106 18.3081 716,896,005 2025-03-31
212 2025-04-01 132,390,970 -16,000 18.4672 716,896,005 2025-03-31
213 2025-03-31 132,406,970 374,000 18.4695 716,896,005 2025-03-31
214 2025-03-28 132,032,970 312,000 18.4173 716,896,005 2025-02-28
215 2025-03-27 131,720,970 620,000 18.3738 716,896,005 2025-02-28
216 2025-03-26 131,100,970 264,000 18.2873 716,896,005 2025-02-28
217 2025-03-25 130,836,970 474,000 18.2505 716,896,005 2025-02-28
218 2025-03-24 130,362,970 652,000 18.1844 716,896,005 2025-02-28
219 2025-03-21 129,710,970 128,342 18.0934 716,896,005 2025-02-28
220 2025-03-20 129,582,628 502,000 18.0755 716,896,005 2025-02-28
221 2025-03-19 129,080,628 219,709 18.0055 716,896,005 2025-02-28
222 2025-03-18 128,860,919 1,058,000 17.9748 716,896,005 2025-02-28
223 2025-03-17 127,802,919 1,114,000 17.8273 716,896,005 2025-02-28
224 2025-03-14 126,688,919 258,000 17.6719 716,896,005 2025-02-28
225 2025-03-13 126,430,919 338,000 17.6359 716,896,005 2025-02-28
226 2025-03-12 126,092,919 -45,597 17.5887 716,896,005 2025-02-28
227 2025-03-11 126,138,516 452,000 17.5951 716,896,005 2025-02-28
228 2025-03-10 125,686,516 1,192,000 17.5320 716,896,005 2025-02-28
229 2025-03-07 124,494,516 67,497 17.3658 716,896,005 2025-02-28
230 2025-03-06 124,427,019 316,000 17.3564 716,896,005 2025-02-28
231 2025-03-05 124,111,019 33,237 17.3123 716,896,005 2025-02-28
232 2025-03-04 124,077,782 -362,000 17.3076 716,896,005 2025-02-28
233 2025-03-03 124,439,782 -184,000 17.3581 716,896,005 2025-02-28
234 2025-02-28 124,623,782 -13,658 17.3838 716,896,005 2025-02-28
235 2025-02-27 124,637,440 572,000 17.3857 716,896,005 2025-02-26
236 2025-02-26 124,065,440 1,130,342 17.3059 716,896,005 2025-02-26
237 2025-02-25 122,935,098 270,000 17.1437 717,086,005 2025-01-31
238 2025-02-24 122,665,098 135,237 17.1061 717,086,005 2025-01-31
239 2025-02-21 122,529,861 70,000 17.0872 717,086,005 2025-01-31
240 2025-02-20 122,459,861 114,000 17.0774 717,086,005 2025-01-31
241 2025-02-19 122,345,861 338,000 17.0615 717,086,005 2025-01-31
242 2025-02-18 122,007,861 -172,000 17.0144 717,086,005 2025-01-31
243 2025-02-17 122,179,861 64,895 17.0384 717,086,005 2025-01-31
244 2025-02-14 122,114,966 368,000 17.0293 717,086,005 2025-01-31
245 2025-02-13 121,746,966 396,000 16.9780 717,086,005 2025-01-31
246 2025-02-12 121,350,966 -24,000 16.9228 717,086,005 2025-01-31
247 2025-02-11 121,374,966 25,236 16.9261 717,086,005 2025-01-31
248 2025-02-10 121,349,730 -118,000 16.9226 717,086,005 2025-01-31
249 2025-02-07 121,467,730 164,000 16.9391 717,086,005 2025-01-31
250 2025-02-06 121,303,730 -94,000 16.9162 717,086,005 2025-01-31
251 2025-02-05 121,397,730 92,000 16.9293 717,086,005 2025-01-31
252 2025-02-04 121,305,730 92,000 16.9165 717,086,005 2025-01-31
253 2025-02-03 121,213,730 -110,000 16.9037 717,086,005 2025-01-31
254 2025-01-28 121,323,730 0 16.9190 717,086,005 2025-01-14
255 2025-01-27 121,323,730 -146,000 16.9190 717,086,005 2025-01-14
256 2025-01-24 121,469,730 -74,000 16.9394 717,086,005 2025-01-14
257 2025-01-23 121,543,730 146,000 16.9497 717,086,005 2025-01-14
258 2025-01-22 121,397,730 -142,000 16.9293 717,086,005 2025-01-14
259 2025-01-21 121,539,730 -90,000 16.9491 717,086,005 2025-01-14
260 2025-01-20 121,629,730 -90,000 16.9617 717,086,005 2025-01-14
261 2025-01-17 121,719,730 -54,000 16.9742 717,086,005 2025-01-14
262 2025-01-16 121,773,730 -16,000 16.9817 717,086,005 2025-01-14
263 2025-01-15 121,789,730 86,000 16.9840 717,086,005 2025-01-14
264 2025-01-14 121,703,730 -20,000 16.9720 717,086,005 2025-01-14
265 2025-01-13 121,723,730 64,000 16.9748 717,086,005 2025-01-10
266 2025-01-10 121,659,730 56,000 16.9658 717,086,005 2025-01-10
267 2025-01-09 121,603,730 107,681 16.9580 717,086,005 2025-01-08
268 2025-01-08 121,496,049 -26,000 16.9430 717,086,005 2025-01-08
269 2025-01-07 121,522,049 58,000 16.9466 717,086,005 2025-01-07
270 2025-01-06 121,464,049 174,000 16.9386 717,086,005 2025-01-06
271 2025-01-03 121,290,049 -52,000 16.9143 717,086,005 2024-12-31
272 2025-01-02 121,342,049 -130,000 16.9215 717,086,005 2024-12-31
273 2024-12-31 121,472,049 0 16.9397 717,086,005 2024-12-31
274 2024-12-30 121,472,049 -14,000 16.9397 717,086,005 2024-11-30
275 2024-12-27 121,486,049 194,000 16.9416 717,086,005 2024-11-30
276 2024-12-24 121,292,049 0 16.9146 717,086,005 2024-11-30
277 2024-12-23 121,292,049 1,058,000 16.9146 717,086,005 2024-11-30
278 2024-12-20 120,234,049 290,000 16.7670 717,086,005 2024-11-30
279 2024-12-19 119,944,049 -62,000 16.7266 717,086,005 2024-11-30
280 2024-12-18 120,006,049 -90,000 16.7352 717,086,005 2024-11-30
281 2024-12-17 120,096,049 -98,000 16.7478 717,086,005 2024-11-30
282 2024-12-16 120,194,049 186,000 16.7615 717,086,005 2024-11-30
283 2024-12-13 120,008,049 -66,000 16.7355 717,086,005 2024-11-30
284 2024-12-12 120,074,049 288,000 16.7447 717,086,005 2024-11-30
285 2024-12-11 119,786,049 62,000 16.7046 717,086,005 2024-11-30
286 2024-12-10 119,724,049 98,000 16.6959 717,086,005 2024-11-30
287 2024-12-09 119,626,049 40,000 16.6822 717,086,005 2024-11-30
288 2024-12-06 119,586,049 82,000 16.6767 717,086,005 2024-11-30
289 2024-12-05 119,504,049 32,000 16.6652 717,086,005 2024-11-30
290 2024-12-04 119,472,049 22,000 16.6608 717,086,005 2024-11-30
291 2024-12-03 119,450,049 96,000 16.6577 717,086,005 2024-11-30
292 2024-12-02 119,354,049 10,000 16.6443 717,086,005 2024-11-30
293 2024-11-29 119,344,049 242,000 16.6429 717,086,005 2024-10-31
294 2024-11-28 119,102,049 -4,000 16.6092 717,086,005 2024-10-31
295 2024-11-27 119,106,049 -24,000 16.6097 717,086,005 2024-10-31
296 2024-11-26 119,130,049 26,000 16.6131 717,086,005 2024-10-31
297 2024-11-25 119,104,049 88,000 16.6095 717,086,005 2024-10-31
298 2024-11-22 119,016,049 -98,000 16.5972 717,086,005 2024-10-31
299 2024-11-21 119,114,049 8,000 16.6108 717,086,005 2024-10-31
300 2024-11-20 119,106,049 146,000 16.6097 717,086,005 2024-10-31
301 2024-11-19 118,960,049 -60,000 16.5894 717,086,005 2024-10-31
302 2024-11-18 119,020,049 -384,000 16.5977 717,086,005 2024-10-31
303 2024-11-15 119,404,049 332,000 16.6513 717,086,005 2024-10-31
304 2024-11-14 119,072,049 -48,000 16.6050 717,086,005 2024-10-31
305 2024-11-13 119,120,049 106,000 16.6117 717,086,005 2024-10-31
306 2024-11-12 119,014,049 -452,000 16.5969 717,086,005 2024-10-31
307 2024-11-11 119,466,049 162,000 16.6599 717,086,005 2024-10-31
308 2024-11-08 119,304,049 -28,000 16.6373 717,086,005 2024-10-31
309 2024-11-07 119,332,049 -280,000 16.6412 717,086,005 2024-10-31
310 2024-11-06 119,612,049 -78,211 16.6803 717,086,005 2024-10-31
311 2024-11-05 119,690,260 -158,000 16.6912 717,086,005 2024-10-31
312 2024-11-04 119,848,260 288,000 16.7132 717,086,005 2024-10-31
313 2024-11-01 119,560,260 -990,415 16.6731 717,086,005 2024-10-31
314 2024-10-31 120,550,675 -60,000 16.8112 717,086,005 2024-10-31
315 2024-10-30 120,610,675 234,000 16.8196 717,086,005 2024-09-30
316 2024-10-29 120,376,675 816,000 16.7869 717,086,005 2024-09-30
317 2024-10-28 119,560,675 -50,000 16.6731 717,086,005 2024-09-30
318 2024-10-25 119,610,675 -192,000 16.6801 717,086,005 2024-09-30
319 2024-10-24 119,802,675 -68,000 16.7069 717,086,005 2024-09-30
320 2024-10-23 119,870,675 470,000 16.7164 717,086,005 2024-09-30
321 2024-10-22 119,400,675 -206,000 16.6508 717,086,005 2024-09-30
322 2024-10-21 119,606,675 -120,000 16.6795 717,086,005 2024-09-30
323 2024-10-18 119,726,675 506,000 16.6963 717,086,005 2024-09-30
324 2024-10-17 119,220,675 438,000 16.6257 717,086,005 2024-09-30
325 2024-10-16 118,782,675 728,000 16.5646 717,086,005 2024-09-30
326 2024-10-15 118,054,675 926,000 16.4631 717,086,005 2024-09-30
327 2024-10-14 117,128,675 958,262 16.3340 717,086,005 2024-09-30
328 2024-10-10 116,170,413 -2,294,472 16.2003 717,086,005 2024-09-30
329 2024-10-09 118,464,885 -139,316 16.5203 717,086,005 2024-09-30
330 2024-10-08 118,604,201 1,094,000 16.5397 717,086,005 2024-09-30
331 2024-10-07 117,510,201 3,180,703 16.3872 717,086,005 2024-09-30
332 2024-10-04 114,329,498 1,082,180 15.9436 717,086,005 2024-09-30
333 2024-10-03 113,247,318 765,206 15.7927 717,086,005 2024-09-30
334 2024-10-02 112,482,112 2,180,000 15.6860 717,086,005 2024-09-30
335 2024-09-30 110,302,112 -6,291 15.3820 717,086,005 2024-09-30
336 2024-09-27 110,308,403 432,000 15.3829 717,086,005 2024-08-31
337 2024-09-26 109,876,403 -36,000 15.3226 717,086,005 2024-08-31
338 2024-09-25 109,912,403 211,236 15.3276 717,086,005 2024-08-31
339 2024-09-24 109,701,167 -446,000 15.2982 717,086,005 2024-08-31
340 2024-09-23 110,147,167 -398,000 15.3604 717,086,005 2024-08-31
341 2024-09-20 110,545,167 -422,000 15.4159 717,086,005 2024-08-31
342 2024-09-19 110,967,167 48,000 15.4747 717,086,005 2024-08-31
343 2024-09-17 110,919,167 32,000 15.4680 717,086,005 2024-08-31
344 2024-09-16 110,887,167 -60,553 15.4636 717,086,005 2024-08-31
345 2024-09-13 110,947,720 -294,000 15.4720 717,086,005 2024-08-31
346 2024-09-12 111,241,720 48,000 15.5130 717,086,005 2024-08-31
347 2024-09-11 111,193,720 146,000 15.5063 717,086,005 2024-08-31
348 2024-09-10 111,047,720 -86,000 15.4860 717,086,005 2024-08-31
349 2024-09-09 111,133,720 -212,000 15.4980 717,086,005 2024-08-31
350 2024-09-05 111,345,720 192,000 15.5275 717,086,005 2024-08-31
351 2024-09-04 111,153,720 6,000 15.5008 717,086,005 2024-08-31
352 2024-09-03 111,147,720 -100 15.4999 717,086,005 2024-08-31
353 2024-09-02 111,147,820 -350,000 15.4999 717,086,005 2024-08-31
354 2024-08-30 111,497,820 -82,000 15.5487 717,086,005 2024-07-31
355 2024-08-29 111,579,820 -32,000 15.5602 717,086,005 2024-07-31
356 2024-08-28 111,611,820 266,000 15.5646 717,086,005 2024-07-31
357 2024-08-27 111,345,820 252,000 15.5275 717,086,005 2024-07-31
358 2024-08-26 111,093,820 54,000 15.4924 717,086,005 2024-07-31
359 2024-08-23 111,039,820 -54,000 15.4849 717,086,005 2024-07-31
360 2024-08-22 111,093,820 -84,000 15.4924 717,086,005 2024-07-31
361 2024-08-21 111,177,820 194,000 15.5041 717,086,005 2024-07-31
362 2024-08-20 110,983,820 -40,000 15.4771 717,086,005 2024-07-31
363 2024-08-19 111,023,820 54,000 15.4826 717,086,005 2024-07-31
364 2024-08-16 110,969,820 8,000 15.4751 717,086,005 2024-07-31
365 2024-08-15 110,961,820 -24,000 15.4740 717,086,005 2024-07-31
366 2024-08-14 110,985,820 72,000 15.4773 717,086,005 2024-07-31
367 2024-08-13 110,913,820 24,000 15.4673 717,086,005 2024-07-31
368 2024-08-12 110,889,820 -6,000 15.4639 717,086,005 2024-07-31
369 2024-08-09 110,895,820 188,000 15.4648 717,086,005 2024-07-31
370 2024-08-08 110,707,820 -54,000 15.4386 717,086,005 2024-07-31
371 2024-08-07 110,761,820 -114,000 15.4461 717,086,005 2024-07-31
372 2024-08-06 110,875,820 -18,000 15.4620 717,086,005 2024-07-31
373 2024-08-05 110,893,820 -268,000 15.4645 717,086,005 2024-07-31
374 2024-08-02 111,161,820 -24,000 15.5019 717,086,005 2024-07-31
375 2024-08-01 111,185,820 -24,000 15.5052 717,086,005 2024-07-31
376 2024-07-31 111,209,820 8,000 15.5086 717,086,005 2024-07-31
377 2024-07-30 111,201,820 -116,403 15.5075 717,086,005 2024-06-30
378 2024-07-29 111,318,223 -106,000 15.5237 717,086,005 2024-06-30
379 2024-07-26 111,424,223 -38,000 15.5385 717,086,005 2024-06-30
380 2024-07-25 111,462,223 8,000 15.5438 717,086,005 2024-06-30
381 2024-07-24 111,454,223 -48,000 15.5427 717,086,005 2024-06-30
382 2024-07-23 111,502,223 -146,000 15.5494 717,086,005 2024-06-30
383 2024-07-22 111,648,223 -14,000 15.5697 717,086,005 2024-06-30
384 2024-07-19 111,662,223 -64,000 15.5717 717,086,005 2024-06-30
385 2024-07-18 111,726,223 -272,000 15.5806 717,086,005 2024-06-30
386 2024-07-17 111,998,223 -164,000 15.6185 717,086,005 2024-06-30
387 2024-07-16 112,162,223 126,000 15.6414 717,086,005 2024-06-30
388 2024-07-15 112,036,223 -46,000 15.6238 717,086,005 2024-06-30
389 2024-07-12 112,082,223 26,000 15.6302 717,086,005 2024-06-30
390 2024-07-11 112,056,223 276,000 15.6266 717,086,005 2024-06-30
391 2024-07-10 111,780,223 -84,000 15.5881 717,086,005 2024-06-30
392 2024-07-09 111,864,223 -30,000 15.5998 717,086,005 2024-06-30
393 2024-07-08 111,894,223 -60,000 15.6040 717,086,005 2024-06-30
394 2024-07-05 111,954,223 -68,000 15.6124 717,086,005 2024-06-30
395 2024-07-04 112,022,223 -118,000 15.6219 717,086,005 2024-06-30
396 2024-07-03 112,140,223 -176,000 15.6383 717,086,005 2024-06-30
397 2024-07-02 112,316,223 394,000 15.6629 717,086,005 2024-06-30
398 2024-06-28 111,922,223 52,000 15.6079 717,086,005 2024-05-31
399 2024-06-27 111,870,223 -590,000 15.6007 717,086,005 2024-05-31
400 2024-06-26 112,460,223 -40,000 15.6829 717,086,005 2024-05-31
401 2024-06-25 112,500,223 -112,000 15.6885 717,086,005 2024-05-31
402 2024-06-24 112,612,223 97,025 15.7041 717,086,005 2024-05-31
403 2024-06-21 112,515,198 186,000 15.6906 717,086,005 2024-05-31
404 2024-06-20 112,329,198 214,000 15.6647 717,086,005 2024-05-31
405 2024-06-19 112,115,198 40,000 15.6348 717,086,005 2024-05-31
406 2024-06-18 112,075,198 -226,000 15.6293 717,086,005 2024-05-31
407 2024-06-17 112,301,198 100,000 15.6608 717,086,005 2024-05-31
408 2024-06-14 112,201,198 24,000 15.6468 717,086,005 2024-05-31
409 2024-06-13 112,177,198 -6,000 15.6435 717,086,005 2024-05-31
410 2024-06-12 112,183,198 1,491,402 15.6443 717,086,005 2024-05-31
411 2024-06-11 110,691,796 403 15.4363 717,086,005 2024-05-31
412 2024-06-07 110,691,393 -428,000 15.4363 717,086,005 2024-05-31
413 2024-06-06 111,119,393 50,000 15.4960 717,086,005 2024-05-31
414 2024-06-05 111,069,393 -88,000 15.4890 717,086,005 2024-05-31
415 2024-06-04 111,157,393 100,000 15.5013 717,086,005 2024-05-31
416 2024-06-03 111,057,393 142,000 15.4873 717,086,005 2024-05-31
417 2024-05-31 110,915,393 -34,000 15.4675 717,086,005 2024-05-31
418 2024-05-30 110,949,393 136,000 15.4723 717,086,005 2024-04-30
419 2024-05-29 110,813,393 94,000 15.4533 717,086,005 2024-04-30
420 2024-05-28 110,719,393 412,000 15.4402 717,086,005 2024-04-30
421 2024-05-27 110,307,393 20,000 15.3827 717,086,005 2024-04-30
422 2024-05-24 110,287,393 -70,000 15.3799 717,086,005 2024-04-30
423 2024-05-23 110,357,393 -78,000 15.3897 717,086,005 2024-04-30
424 2024-05-22 110,435,393 -3,235,060 15.4006 717,086,005 2024-04-30
425 2024-05-21 113,670,453 -262,000 15.8517 717,086,005 2024-04-30
426 2024-05-20 113,932,453 620,100 15.8883 717,086,005 2024-04-30
427 2024-05-17 113,312,353 -780,000 15.8018 717,086,005 2024-04-30
428 2024-05-16 114,092,353 -124,553 15.9106 717,086,005 2024-04-30
429 2024-05-14 114,216,906 540,000 15.9279 717,086,005 2024-04-30
430 2024-05-13 113,676,906 344,000 15.8526 717,086,005 2024-04-30
431 2024-05-10 113,332,906 -276,000 15.8046 717,086,005 2024-04-30
432 2024-05-09 113,608,906 36,000 15.8431 717,086,005 2024-04-30
433 2024-05-08 113,572,906 -124,291 15.8381 717,086,005 2024-04-30
434 2024-05-07 113,697,197 -126,553 15.8554 717,086,005 2024-04-30
435 2024-05-06 113,823,750 312,000 15.8731 717,086,005 2024-04-30
436 2024-05-03 113,511,750 66,000 15.8296 717,086,005 2024-04-30
437 2024-05-02 113,445,750 30,000 15.8204 717,086,005 2024-04-30
438 2024-04-30 113,415,750 160,000 15.8162 717,086,005 2024-04-30
439 2024-04-29 113,255,750 -132,000 15.7939 717,086,005 2024-03-31
440 2024-04-26 113,387,750 132,000 15.8123 717,086,005 2024-03-31
441 2024-04-25 113,255,750 -1,310,000 15.7939 717,086,005 2024-03-31
442 2024-04-24 114,565,750 7,609,126 15.9766 717,086,005 2024-03-31
443 2024-04-23 106,956,624 -922,000 14.9155 717,086,005 2024-03-31
444 2024-04-22 107,878,624 -538,000 15.0440 717,086,005 2024-03-31
445 2024-04-19 108,416,624 -708,000 15.1191 717,086,005 2024-03-31
446 2024-04-18 109,124,624 134,000 15.2178 717,086,005 2024-03-31
447 2024-04-17 108,990,624 18,000 15.1991 717,086,005 2024-03-31
448 2024-04-16 108,972,624 -144,000 15.1966 717,086,005 2024-03-31
449 2024-04-15 109,116,624 24,000 15.2167 717,086,005 2024-03-31
450 2024-04-12 109,092,624 438,000 15.2133 717,086,005 2024-03-31
451 2024-04-11 108,654,624 304,000 15.1522 717,086,005 2024-03-31
452 2024-04-10 108,350,624 -74,000 15.1099 717,086,005 2024-03-31
453 2024-04-09 108,424,624 130,000 15.1202 717,086,005 2024-03-31
454 2024-04-08 108,294,624 830,000 15.1020 717,086,005 2024-03-31
455 2024-04-05 107,464,624 -159,304 14.9863 717,086,005 2024-03-31
456 2024-04-03 107,623,928 106,000 15.0085 717,086,005 2024-03-31
457 2024-04-02 107,517,928 104,000 14.9937 717,086,005 2024-03-31
458 2024-03-28 107,413,928 -70,000 14.9792 717,086,005 2024-02-29
459 2024-03-27 107,483,928 331,531 14.9890 717,086,005 2024-02-29
460 2024-03-26 107,152,397 -64,000 14.9428 717,086,005 2024-02-29
461 2024-03-25 107,216,397 244,684 14.9517 717,086,005 2024-02-29
462 2024-03-22 106,971,713 -41,528 14.9176 717,086,005 2024-02-29
463 2024-03-21 107,013,241 -82,000 14.9233 717,086,005 2024-02-29
464 2024-03-20 107,095,241 -464,000 14.9348 717,086,005 2024-02-29
465 2024-03-19 107,559,241 -98,000 14.9995 717,086,005 2024-02-29
466 2024-03-18 107,657,241 106,180 15.0132 717,086,005 2024-02-29
467 2024-03-15 107,551,061 1,035,416 14.9983 717,086,005 2024-02-29
468 2024-03-14 106,515,645 1,262,000 14.8540 717,086,005 2024-02-29
469 2024-03-13 105,253,645 1,368,653 14.6780 717,086,005 2024-02-29
470 2024-03-12 103,884,992 872,472 14.4871 717,086,005 2024-02-29
471 2024-03-11 103,012,520 1,134,000 14.3654 717,086,005 2024-02-29
472 2024-03-08 101,878,520 200,895 14.2073 717,086,005 2024-02-29
473 2024-03-07 101,677,625 -670,000 14.1793 717,086,005 2024-02-29
474 2024-03-06 102,347,625 174,112 14.2727 717,086,005 2024-02-29
475 2024-03-05 102,173,513 -630,000 14.2484 717,086,005 2024-02-29
476 2024-03-04 102,803,513 -367,056 14.3363 717,086,005 2024-02-29
477 2024-03-01 103,170,569 273,898 14.3875 717,086,005 2024-02-29
478 2024-02-29 102,896,671 443,623 14.3493 717,086,005 2024-02-29
479 2024-02-28 102,453,048 -174,000 14.2874 717,086,005 2024-01-31
480 2024-02-27 102,627,048 -28,000 14.3117 717,086,005 2024-01-31
481 2024-02-26 102,655,048 -404,000 14.3156 717,086,005 2024-01-31
482 2024-02-23 103,059,048 -526,000 14.3719 717,086,005 2024-01-31
483 2024-02-22 103,585,048 -374,000 14.4453 717,086,005 2024-01-31
484 2024-02-21 103,959,048 -204,000 14.4974 717,086,005 2024-01-31
485 2024-02-20 104,163,048 210,000 14.5259 717,086,005 2024-01-31
486 2024-02-19 103,953,048 180,000 14.4966 717,086,005 2024-01-31
487 2024-02-16 103,773,048 -12,000 14.4715 717,086,005 2024-01-31
488 2024-02-15 103,785,048 -496,000 14.4732 717,086,005 2024-01-31
489 2024-02-14 104,281,048 -22,000 14.5423 717,086,005 2024-01-31
490 2024-02-09 104,303,048 0 14.5454 717,086,005 2024-01-31
491 2024-02-08 104,303,048 -86,000 14.5454 717,086,005 2024-01-31
492 2024-02-07 104,389,048 74,000 14.5574 717,086,005 2024-01-31
493 2024-02-06 104,315,048 462,000 14.5471 717,086,005 2024-01-31
494 2024-02-05 103,853,048 94,000 14.4826 717,086,005 2024-01-31
495 2024-02-02 103,759,048 87,236 14.4695 717,086,005 2024-01-31
496 2024-02-01 103,671,812 -60,628 14.4574 717,086,005 2024-01-31
497 2024-01-31 103,732,440 8,342 14.4658 717,086,005 2024-01-31
498 2024-01-30 103,724,098 337,237 14.4647 717,086,005 2023-12-31
499 2024-01-29 103,386,861 -6,000 14.4176 717,086,005 2023-12-31
500 2024-01-26 103,392,861 2,000 14.4185 717,086,005 2023-12-31
501 2024-01-25 103,390,861 192,000 14.4182 717,086,005 2023-12-31
502 2024-01-24 103,198,861 16,000 14.3914 717,086,005 2023-12-31
503 2024-01-23 103,182,861 -22,000 14.3892 717,086,005 2023-12-31
504 2024-01-22 103,204,861 20,000 14.3923 717,086,005 2023-12-31
505 2024-01-19 103,184,861 8,000 14.3895 717,086,005 2023-12-31
506 2024-01-18 103,176,861 0 14.3884 717,086,005 2023-12-31
507 2024-01-17 103,176,861 180 14.3884 717,086,005 2023-12-31
508 2024-01-16 103,176,681 2,000 14.3883 717,086,005 2023-12-31
509 2024-01-15 103,174,681 -2,292 14.3880 717,086,005 2023-12-31
510 2024-01-12 103,176,973 -316,000 14.3884 717,086,005 2023-12-31
511 2024-01-11 103,492,973 0 14.4324 717,086,005 2023-12-31
512 2024-01-10 103,492,973 -144,000 14.4324 717,086,005 2023-12-31
513 2024-01-09 103,636,973 0 14.4525 717,086,005 2023-12-31
514 2024-01-08 103,636,973 -2,000 14.4525 717,086,005 2023-12-31
515 2024-01-05 103,638,973 2,000 14.4528 717,086,005 2023-12-31
516 2024-01-04 103,636,973 50,000 14.4525 717,086,005 2023-12-31
517 2024-01-03 103,586,973 -62,000 14.4455 717,086,005 2023-12-31
518 2024-01-02 103,648,973 -170,000 14.4542 717,086,005 2023-12-31
519 2023-12-29 103,818,973 556,000 14.4779 717,086,005 2023-11-30
520 2023-12-28 103,262,973 -10,000 14.4004 717,086,005 2023-11-30
521 2023-12-27 103,272,973 -32,000 14.4018 717,086,005 2023-11-30
522 2023-12-22 103,304,973 -64,000 14.4062 717,086,005 2023-11-30
523 2023-12-21 103,368,973 -6,000 14.4151 717,086,005 2023-11-30
524 2023-12-20 103,374,973 0 14.4160 717,086,005 2023-11-30
525 2023-12-19 103,374,973 172,000 14.4160 717,086,005 2023-11-30
526 2023-12-18 103,202,973 4,000 14.3920 717,086,005 2023-11-30
527 2023-12-15 103,198,973 -70,000 14.3914 717,086,005 2023-11-30
528 2023-12-14 103,268,973 162,000 14.4012 717,086,005 2023-11-30
529 2023-12-13 103,106,973 -56,000 14.3786 717,086,005 2023-11-30
530 2023-12-12 103,162,973 12,000 14.3864 717,086,005 2023-11-30
531 2023-12-11 103,150,973 0 14.3847 717,086,005 2023-11-30
532 2023-12-08 103,150,973 -10,000 14.3847 717,086,005 2023-11-30
533 2023-12-07 103,160,973 -22,000 14.3861 717,086,005 2023-11-30
534 2023-12-06 103,182,973 -8,000 14.3892 717,086,005 2023-11-30
535 2023-12-05 103,190,973 -44,000 14.3903 717,086,005 2023-11-30
536 2023-12-04 103,234,973 -8,000 14.3965 717,086,005 2023-11-30
537 2023-12-01 103,242,973 -10,000 14.3976 717,086,005 2023-11-30
538 2023-11-30 103,252,973 10,145 14.3990 717,086,005 2023-11-30
539 2023-11-29 103,242,828 18,000 14.3976 717,086,005 2023-10-31
540 2023-11-28 103,224,828 -100,000 14.3950 717,086,005 2023-10-31
541 2023-11-27 103,324,828 -8,000 14.4090 717,086,005 2023-10-31
542 2023-11-24 103,332,828 137,708 14.4101 717,086,005 2023-10-31
543 2023-11-23 103,195,120 -2,000 14.3909 717,086,005 2023-10-31
544 2023-11-22 103,197,120 22,000 14.3912 717,086,005 2023-10-31
545 2023-11-21 103,175,120 -70,000 14.3881 717,086,005 2023-10-31
546 2023-11-20 103,245,120 -26,000 14.3979 717,086,005 2023-10-31
547 2023-11-17 103,271,120 155,759 14.4015 717,086,005 2023-10-31
548 2023-11-16 103,115,361 -108,000 14.3798 717,086,005 2023-10-31
549 2023-11-15 103,223,361 12,000 14.3948 717,086,005 2023-10-31
550 2023-11-14 103,211,361 -74,000 14.3932 717,086,005 2023-10-31
551 2023-11-13 103,285,361 -4,758 14.4035 717,086,005 2023-10-31
552 2023-11-10 103,290,119 -58,000 14.4041 717,086,005 2023-10-31
553 2023-11-09 103,348,119 -26,000 14.4122 717,086,005 2023-10-31
554 2023-11-08 103,374,119 -56,000 14.4159 717,086,005 2023-10-31
555 2023-11-07 103,430,119 318,000 14.4237 717,086,005 2023-10-31
556 2023-11-06 103,112,119 0 14.3793 717,086,005 2023-10-31
557 2023-11-03 103,112,119 220,000 14.3793 717,086,005 2023-10-31
558 2023-11-02 102,892,119 54,000 14.3486 717,086,005 2023-10-31
559 2023-11-01 102,838,119 -6,000 14.3411 717,086,005 2023-10-31
560 2023-10-31 102,844,119 -128,000 14.3420 717,086,005 2023-10-31
561 2023-10-30 102,972,119 -584,000 14.3598 717,086,005 2023-09-30
562 2023-10-27 103,556,119 -548,000 14.4412 717,086,005 2023-09-30
563 2023-10-26 104,104,119 384,000 14.5177 717,086,005 2023-09-30
564 2023-10-25 103,720,119 -12,000 14.4641 717,086,005 2023-09-30
565 2023-10-24 103,732,119 428,000 14.4658 717,086,005 2023-09-30
566 2023-10-20 103,304,119 -960,000 14.4061 717,086,005 2023-09-30
567 2023-10-19 104,264,119 109,528 14.5400 717,086,005 2023-09-30
568 2023-10-18 104,154,591 -12,000 14.5247 717,086,005 2023-09-30
569 2023-10-17 104,166,591 -68,000 14.5264 717,086,005 2023-09-30
570 2023-10-16 104,234,591 438,000 14.5359 717,086,005 2023-09-30
571 2023-10-13 103,796,591 71,448 14.4748 717,086,005 2023-09-30
572 2023-10-12 103,725,143 156,000 14.4648 717,086,005 2023-09-30
573 2023-10-11 103,569,143 -246,000 14.4431 717,086,005 2023-09-30
574 2023-10-10 103,815,143 254,000 14.4774 717,086,005 2023-09-30
575 2023-10-09 103,561,143 242,000 14.4419 717,086,005 2023-09-30
576 2023-10-06 103,319,143 260,000 14.4082 717,086,005 2023-09-30
577 2023-10-05 103,059,143 118,000 14.3719 717,086,005 2023-09-30
578 2023-10-04 102,941,143 995,447 14.3555 717,086,005 2023-09-30
579 2023-10-03 101,945,696 924,101 14.2167 717,086,005 2023-09-30
580 2023-09-29 101,021,595 46,000 14.0878 717,086,005 2023-08-31
581 2023-09-28 100,975,595 78,000 14.0814 717,086,005 2023-08-31
582 2023-09-27 100,897,595 -70,000 14.0705 717,086,005 2023-08-31
583 2023-09-26 100,967,595 -2,000 14.0803 717,086,005 2023-08-31
584 2023-09-25 100,969,595 -28,000 14.0805 717,086,005 2023-08-31
585 2023-09-22 100,997,595 0 14.0844 717,086,005 2023-08-31
586 2023-09-21 100,997,595 12,000 14.0844 717,086,005 2023-08-31
587 2023-09-20 100,985,595 -16,000 14.0828 717,086,005 2023-08-31
588 2023-09-19 101,001,595 158,000 14.0850 717,086,005 2023-08-31
589 2023-09-18 100,843,595 10,000 14.0630 717,086,005 2023-08-31
590 2023-09-15 100,833,595 -2,000 14.0616 717,086,005 2023-08-31
591 2023-09-14 100,835,595 2,000 14.0619 717,086,005 2023-08-31
592 2023-09-13 100,833,595 0 14.0616 717,086,005 2023-08-31
593 2023-09-12 100,833,595 -2,000 14.0616 717,086,005 2023-08-31
594 2023-09-11 100,835,595 -54,000 14.0619 717,086,005 2023-08-31
595 2023-09-07 100,889,595 20,000 14.0694 717,086,005 2023-08-31
596 2023-09-06 100,869,595 -22,000 14.0666 717,086,005 2023-08-31
597 2023-09-05 100,891,595 8,000 14.0697 717,086,005 2023-08-31
598 2023-09-04 100,883,595 -4,000 14.0685 717,086,005 2023-08-31
599 2023-08-31 100,887,595 0 14.0691 717,086,005 2023-08-31
600 2023-08-30 100,887,595 -6,000 14.0691 717,086,005 2023-07-31
601 2023-08-29 100,893,595 0 14.0699 717,086,005 2023-07-31
602 2023-08-28 100,893,595 134,000 14.0699 717,086,005 2023-07-31
603 2023-08-25 100,759,595 42,000 14.0513 717,086,005 2023-07-31
604 2023-08-24 100,717,595 8,000 14.0454 717,086,005 2023-07-31
605 2023-08-23 100,709,595 -6,000 14.0443 717,086,005 2023-07-31
606 2023-08-22 100,715,595 -48,000 14.0451 717,086,005 2023-07-31
607 2023-08-21 100,763,595 2,000 14.0518 717,086,005 2023-07-31
608 2023-08-18 100,761,595 -30,000 14.0515 717,086,005 2023-07-31
609 2023-08-17 100,791,595 -60,000 14.0557 717,086,005 2023-07-31
610 2023-08-16 100,851,595 -132,000 14.0641 717,086,005 2023-07-31
611 2023-08-15 100,983,595 16,000 14.0825 717,086,005 2023-07-31
612 2023-08-14 100,967,595 0 14.0803 717,086,005 2023-07-31
613 2023-08-11 100,967,595 0 14.0803 717,086,005 2023-07-31
614 2023-08-10 100,967,595 -8,000 14.0803 717,086,005 2023-07-31
615 2023-08-09 100,975,595 0 14.0814 717,086,005 2023-07-31
616 2023-08-08 100,975,595 -2,000 14.0814 717,086,005 2023-07-31
617 2023-08-07 100,977,595 0 14.0817 717,086,005 2023-07-31
618 2023-08-04 100,977,595 130 14.0817 717,086,005 2023-07-31
619 2023-08-03 100,977,465 0 14.0816 717,086,005 2023-07-31
620 2023-08-02 100,977,465 4,000 14.0816 717,086,005 2023-07-31
621 2023-08-01 100,973,465 -65,000 14.0811 717,086,005 2023-07-31
622 2023-07-31 101,038,465 -20,000 14.0901 717,086,005 2023-07-31
623 2023-07-28 101,058,465 10,000 14.0929 717,086,005 2023-06-30
624 2023-07-27 101,048,465 -30,000 14.0915 717,086,005 2023-06-30
625 2023-07-26 101,078,465 2,000 14.0957 717,086,005 2023-06-30
626 2023-07-25 101,076,465 -1,105 14.0954 717,086,005 2023-06-30
627 2023-07-24 101,077,570 -16,000 14.0956 717,086,005 2023-06-30
628 2023-07-21 101,093,570 -159,316 14.0978 717,086,005 2023-06-30
629 2023-07-20 101,252,886 8,683 14.1200 717,086,005 2023-06-30
630 2023-07-19 101,244,203 -2,000 14.1188 717,086,005 2023-06-30
631 2023-07-18 101,246,203 18,733 14.1191 717,086,005 2023-06-30
632 2023-07-14 101,227,470 -2,000 14.1165 717,086,005 2023-06-30
633 2023-07-13 101,229,470 60,000 14.1168 717,086,005 2023-06-30
634 2023-07-12 101,169,470 10,000 14.1084 717,086,005 2023-06-30
635 2023-07-11 101,159,470 0 14.1070 717,086,005 2023-06-30
636 2023-07-10 101,159,470 4,000 14.1070 717,086,005 2023-06-30
637 2023-07-07 101,155,470 -106,000 14.1065 717,086,005 2023-06-30
638 2023-07-06 101,261,470 -2,000 14.1212 717,086,005 2023-06-30
639 2023-07-05 101,263,470 -4,000 14.1215 717,086,005 2023-06-30
640 2023-07-04 101,267,470 -2,000 14.1221 717,086,005 2023-06-30
641 2023-07-03 101,269,470 -4,000 14.1224 717,086,005 2023-06-30
642 2023-06-30 101,273,470 -24,000 14.1229 717,086,005 2023-06-30
643 2023-06-29 101,297,470 -20,000 14.1263 717,086,005 2023-05-31
644 2023-06-28 101,317,470 -34,000 14.1291 717,086,005 2023-05-31
645 2023-06-27 101,351,470 -16,000 14.1338 717,086,005 2023-05-31
646 2023-06-26 101,367,470 -54,000 14.1360 717,086,005 2023-05-31
647 2023-06-23 101,421,470 -2,000 14.1436 717,086,005 2023-05-31
648 2023-06-21 101,423,470 -64,000 14.1438 717,086,005 2023-05-31
649 2023-06-20 101,487,470 -70,000 14.1528 717,086,005 2023-05-31
650 2023-06-19 101,557,470 8,854 14.1625 717,086,005 2023-05-31
651 2023-06-16 101,548,616 0 14.1613 717,086,005 2023-05-31
652 2023-06-15 101,548,616 358,000 14.1613 717,086,005 2023-05-31
653 2023-06-14 101,190,616 0 14.1114 717,086,005 2023-05-31
654 2023-06-13 101,190,616 0 14.1114 717,086,005 2023-05-31
655 2023-06-12 101,190,616 6,000 14.1114 717,086,005 2023-05-31
656 2023-06-09 101,184,616 2,000 14.1105 717,086,005 2023-05-31
657 2023-06-08 101,182,616 0 14.1102 717,086,005 2023-05-31
658 2023-06-07 101,182,616 -18,000 14.1102 717,086,005 2023-05-31
659 2023-06-06 101,200,616 -48,000 14.1128 717,086,005 2023-05-31
660 2023-06-05 101,248,616 -48,000 14.1195 717,086,005 2023-05-31
661 2023-06-02 101,296,616 -22,000 14.1261 717,086,005 2023-05-31
662 2023-06-01 101,318,616 -6,000 14.1292 717,086,005 2023-05-31
663 2023-05-31 101,324,616 10,000 14.1301 717,086,005 2023-05-31
664 2023-05-30 101,314,616 -42,000 14.1287 717,086,005 2023-04-30
665 2023-05-29 101,356,616 0 14.1345 717,086,005 2023-04-30
666 2023-05-25 101,356,616 -6,000 14.1345 717,086,005 2023-04-30
667 2023-05-24 101,362,616 -2,000 14.1353 717,086,005 2023-04-30
668 2023-05-23 101,364,616 -10,000 14.1356 717,086,005 2023-04-30
669 2023-05-22 101,374,616 -228,000 14.1370 717,086,005 2023-04-30
670 2023-05-19 101,602,616 33,709 14.1688 717,086,005 2023-04-30
671 2023-05-18 101,568,907 24,000 14.1641 717,086,005 2023-04-30
672 2023-05-17 101,544,907 36,000 14.1608 717,086,005 2023-04-30
673 2023-05-16 101,508,907 50,000 14.1558 717,086,005 2023-04-30
674 2023-05-15 101,458,907 -20,000 14.1488 717,086,005 2023-04-30
675 2023-05-12 101,478,907 -38,000 14.1516 717,086,005 2023-04-30
676 2023-05-11 101,516,907 0 14.1569 717,086,005 2023-04-30
677 2023-05-10 101,516,907 3,236 14.1569 717,086,005 2023-04-30
678 2023-05-09 101,513,671 -110,000 14.1564 717,086,005 2023-04-30
679 2023-05-08 101,623,671 -10,000 14.1718 717,086,005 2023-04-30
680 2023-05-05 101,633,671 14,000 14.1731 717,086,005 2023-04-30
681 2023-05-04 101,619,671 0 14.1712 717,086,005 2023-04-30
682 2023-05-03 101,619,671 16,000 14.1712 717,086,005 2023-04-30
683 2023-05-02 101,603,671 -10,000 14.1690 717,086,005 2023-04-30
684 2023-04-28 101,613,671 122,000 14.1704 717,086,005 2023-03-31
685 2023-04-27 101,491,671 71,528 14.1533 717,086,005 2023-03-31
686 2023-04-26 101,420,143 29,041 14.1434 717,086,005 2023-03-31
687 2023-04-25 101,391,102 74,000 14.1393 717,086,005 2023-03-31
688 2023-04-24 101,317,102 -4,000 14.1290 717,086,005 2023-03-31
689 2023-04-21 101,321,102 -16,000 14.1296 717,086,005 2023-03-31
690 2023-04-20 101,337,102 0 14.1318 717,086,005 2023-03-31
691 2023-04-19 101,337,102 30,000 14.1318 717,086,005 2023-03-31
692 2023-04-18 101,307,102 4,000 14.1276 717,086,005 2023-03-31
693 2023-04-17 101,303,102 24,000 14.1271 717,086,005 2023-03-31
694 2023-04-14 101,279,102 20,000 14.1237 717,086,005 2023-03-31
695 2023-04-13 101,259,102 -72,000 14.1209 717,086,005 2023-03-31
696 2023-04-12 101,331,102 -4,000 14.1310 717,086,005 2023-03-31
697 2023-04-11 101,335,102 36,000 14.1315 717,086,005 2023-03-31
698 2023-04-06 101,299,102 -120,000 14.1265 717,086,005 2023-03-31
699 2023-04-04 101,419,102 -200,000 14.1432 717,086,005 2023-03-31
700 2023-04-03 101,619,102 0 14.1711 717,086,005 2023-03-31
701 2023-03-31 101,619,102 -18,000 14.1711 717,086,005 2023-03-31
702 2023-03-30 101,637,102 -20,211 14.1736 717,086,005 2023-02-28
703 2023-03-29 101,657,313 -36,000 14.1764 717,086,005 2023-02-28
704 2023-03-28 101,693,313 -10,000 14.1815 717,086,005 2023-02-28
705 2023-03-27 101,703,313 -42,000 14.1829 717,086,005 2023-02-28
706 2023-03-24 101,745,313 -36,000 14.1887 717,086,005 2023-02-28
707 2023-03-23 101,781,313 -12,000 14.1937 717,086,005 2023-02-28
708 2023-03-22 101,793,313 -2,000 14.1954 717,086,005 2023-02-28
709 2023-03-21 101,795,313 -68,000 14.1957 717,086,005 2023-02-28
710 2023-03-20 101,863,313 -42,000 14.2052 717,086,005 2023-02-28
711 2023-03-17 101,905,313 -52,000 14.2110 717,086,005 2023-02-28
712 2023-03-16 101,957,313 -88,000 14.2183 717,086,005 2023-02-28
713 2023-03-15 102,045,313 -10,000 14.2306 717,086,005 2023-02-28
714 2023-03-14 102,055,313 4,000 14.2319 717,086,005 2023-02-28
715 2023-03-13 102,051,313 4,000 14.2314 717,086,005 2023-02-28
716 2023-03-10 102,047,313 -46,000 14.2308 717,086,005 2023-02-28
717 2023-03-09 102,093,313 16,000 14.2372 717,086,005 2023-02-28
718 2023-03-08 102,077,313 -256,000 14.2350 717,086,005 2023-02-28
719 2023-03-07 102,333,313 -1,304,000 14.2707 717,086,005 2023-02-28
720 2023-03-06 103,637,313 16,000 14.4526 717,086,005 2023-02-28
721 2023-03-03 103,621,313 -52,000 14.4503 717,086,005 2023-02-28
722 2023-03-02 103,673,313 6,000 14.4576 717,086,005 2023-02-28
723 2023-03-01 103,667,313 -190,000 14.4567 717,086,005 2023-02-28
724 2023-02-28 103,857,313 -98,000 14.4832 717,086,005 2023-02-28
725 2023-02-27 103,955,313 -35,623 14.4969 717,086,005 2023-01-31
726 2023-02-24 103,990,936 8,000 14.5019 717,086,005 2023-01-31
727 2023-02-23 103,982,936 14,000 14.5008 717,086,005 2023-01-31
728 2023-02-22 103,968,936 65,287 14.4988 717,086,005 2023-01-31
729 2023-02-21 103,903,649 16,000 14.4897 717,086,005 2023-01-31
730 2023-02-20 103,887,649 -22,000 14.4875 717,086,005 2023-01-31
731 2023-02-17 103,909,649 24,000 14.4905 717,086,005 2023-01-31
732 2023-02-16 103,885,649 -74,000 14.4872 717,086,005 2023-01-31
733 2023-02-15 103,959,649 -227,347 14.4975 717,086,005 2023-01-31
734 2023-02-14 104,186,996 -304,000 14.5292 717,086,005 2023-01-31
735 2023-02-13 104,490,996 -476,000 14.5716 717,086,005 2023-01-31
736 2023-02-10 104,966,996 -262,000 14.6380 717,086,005 2023-01-31
737 2023-02-09 105,228,996 -500,000 14.6745 717,086,005 2023-01-31
738 2023-02-08 105,728,996 -316,000 14.7443 717,086,005 2023-01-31
739 2023-02-07 106,044,996 -408,000 14.7883 717,086,005 2023-01-31
740 2023-02-06 106,452,996 -114,000 14.8452 717,086,005 2023-01-31
741 2023-02-03 106,566,996 -168,000 14.8611 717,086,005 2023-01-31
742 2023-02-02 106,734,996 404,000 14.8845 717,086,005 2023-01-31
743 2023-02-01 106,330,996 -304,000 14.8282 717,086,005 2023-01-31
744 2023-01-31 106,634,996 -96,000 14.8706 717,086,005 2023-01-31
745 2023-01-30 106,730,996 162,000 14.8840 717,086,005 2022-12-31
746 2023-01-27 106,568,996 -2,000 14.8614 717,086,005 2022-12-31
747 2023-01-26 106,570,996 -10,000 14.8617 717,086,005 2022-12-31
748 2023-01-20 106,580,996 -55,397 14.8631 717,086,005 2022-12-31
749 2023-01-19 106,636,393 -84,000 14.8708 717,086,005 2022-12-31
750 2023-01-18 106,720,393 -372,000 14.8825 717,086,005 2022-12-31
751 2023-01-17 107,092,393 -352,000 14.9344 717,086,005 2022-12-31
752 2023-01-16 107,444,393 46,000 14.9835 717,086,005 2022-12-31
753 2023-01-13 107,398,393 -12,000 14.9771 717,086,005 2022-12-31
754 2023-01-12 107,410,393 -156,000 14.9787 717,086,005 2022-12-31
755 2023-01-11 107,566,393 -40,000 15.0005 717,086,005 2022-12-31
756 2023-01-10 107,606,393 -1,196 15.0061 717,086,005 2022-12-31
757 2023-01-09 107,607,589 -114,004 15.0062 717,086,005 2022-12-31
758 2023-01-06 107,721,593 0 15.0221 717,086,005 2022-12-31
759 2023-01-05 107,721,593 -190,000 15.0221 717,086,005 2022-12-31
760 2023-01-04 107,911,593 -70,000 15.0486 717,086,005 2022-12-31
761 2023-01-03 107,981,593 159,629 15.0584 717,086,005 2022-12-31
762 2022-12-30 107,821,964 -733,528 15.0361 717,086,005 2022-11-30
763 2022-12-29 108,555,492 0 15.1384 717,086,005 2022-11-30
764 2022-12-28 108,555,492 30,000 15.1384 717,086,005 2022-11-30
765 2022-12-23 108,525,492 142,000 15.1342 717,086,005 2022-11-30
766 2022-12-22 108,383,492 -54,000 15.1144 717,086,005 2022-11-30
767 2022-12-21 108,437,492 108,000 15.1220 717,086,005 2022-11-30
768 2022-12-20 108,329,492 -4,000 15.1069 717,086,005 2022-11-30
769 2022-12-19 108,333,492 -202,000 15.1075 717,086,005 2022-11-30
770 2022-12-16 108,535,492 256,000 15.1356 717,086,005 2022-11-30
771 2022-12-15 108,279,492 58,000 15.0999 717,086,005 2022-11-30
772 2022-12-14 108,221,492 -22,000 15.0918 717,086,005 2022-11-30
773 2022-12-13 108,243,492 -72,000 15.0949 717,086,005 2022-11-30
774 2022-12-12 108,315,492 55,448 15.1050 717,086,005 2022-11-30
775 2022-12-09 108,260,044 -16,000 15.0972 717,086,005 2022-11-30
776 2022-12-08 108,276,044 320,000 15.0995 717,086,005 2022-11-30
777 2022-12-07 107,956,044 -34,000 15.0548 717,086,005 2022-11-30
778 2022-12-06 107,990,044 72,000 15.0596 717,086,005 2022-11-30
779 2022-12-05 107,918,044 38,000 15.0495 717,086,005 2022-11-30
780 2022-12-02 107,880,044 0 15.0442 717,086,005 2022-11-30
781 2022-12-01 107,880,044 -6,000 15.0442 717,086,005 2022-11-30
782 2022-11-30 107,886,044 6,000 15.0451 717,086,005 2022-11-30
783 2022-11-29 107,880,044 42,000 15.0442 717,086,005 2022-10-31
784 2022-11-28 107,838,044 2,000 15.0384 717,086,005 2022-10-31
785 2022-11-25 107,836,044 8,000 15.0381 717,086,005 2022-10-31
786 2022-11-24 107,828,044 70,000 15.0370 717,086,005 2022-10-31
787 2022-11-23 107,758,044 2,000 15.0272 717,086,005 2022-10-31
788 2022-11-22 107,756,044 0 15.0269 717,086,005 2022-10-31
789 2022-11-21 107,756,044 -12,000 15.0269 717,086,005 2022-10-31
790 2022-11-18 107,768,044 88,000 15.0286 717,086,005 2022-10-31
791 2022-11-17 107,680,044 -4,000 15.0163 717,086,005 2022-10-31
792 2022-11-16 107,684,044 -50,000 15.0169 717,086,005 2022-10-31
793 2022-11-15 107,734,044 -135,105 15.0239 717,086,005 2022-10-31
794 2022-11-14 107,869,149 0 15.0427 717,086,005 2022-10-31
795 2022-11-11 107,869,149 4,000 15.0427 717,086,005 2022-10-31
796 2022-11-10 107,865,149 -22,000 15.0421 717,086,005 2022-10-31
797 2022-11-09 107,887,149 16,000 15.0452 717,086,005 2022-10-31
798 2022-11-08 107,871,149 162,000 15.0430 717,086,005 2022-10-31
799 2022-11-07 107,709,149 -32,000 15.0204 717,086,005 2022-10-31
800 2022-11-04 107,741,149 -6,000 15.0249 717,086,005 2022-10-31
801 2022-11-03 107,747,149 -131,105 15.0257 717,086,005 2022-10-31
802 2022-11-02 107,878,254 126,000 15.0440 717,086,005 2022-10-31
803 2022-11-01 107,752,254 124,000 15.0264 717,086,005 2022-10-31
804 2022-10-31 107,628,254 -11,266 15.0091 717,086,005 2022-10-31
805 2022-10-28 107,639,520 216,000 15.0107 717,086,005 2022-09-30
806 2022-10-27 107,423,520 -14,000 14.9806 717,086,005 2022-09-30
807 2022-10-26 107,437,520 -190,000 14.9825 717,086,005 2022-09-30
808 2022-10-25 107,627,520 490,000 15.0090 717,086,005 2022-09-30
809 2022-10-24 107,137,520 72,000 14.9407 717,086,005 2022-09-30
810 2022-10-21 107,065,520 -44,796 14.9306 717,086,005 2022-09-30
811 2022-10-20 107,110,316 596,000 14.9369 717,086,005 2022-09-30
812 2022-10-19 106,514,316 -126,000 14.8538 717,086,005 2022-09-30
813 2022-10-18 106,640,316 -119,528 14.8713 717,086,005 2022-09-30
814 2022-10-17 106,759,844 259,751 14.8880 717,086,005 2022-09-30
815 2022-10-14 106,500,093 -58,000 14.8518 717,086,005 2022-09-30
816 2022-10-13 106,558,093 270,000 14.8599 717,086,005 2022-09-30
817 2022-10-12 106,288,093 30,000 14.8222 717,086,005 2022-09-30
818 2022-10-11 106,258,093 34,000 14.8180 717,086,005 2022-09-30
819 2022-10-10 106,224,093 8,000 14.8133 717,086,005 2022-09-30
820 2022-10-07 106,216,093 152,000 14.8122 717,086,005 2022-09-30
821 2022-10-06 106,064,093 -72,000 14.7910 717,086,005 2022-09-30
822 2022-10-05 106,136,093 42,000 14.8010 717,086,005 2022-09-30
823 2022-10-03 106,094,093 0 14.7952 717,086,005 2022-09-30
824 2022-09-30 106,094,093 -10,000 14.7952 717,086,005 2022-09-30
825 2022-09-29 106,104,093 78,000 14.7966 717,086,005 2022-08-31
826 2022-09-28 106,026,093 6,000 14.7857 717,086,005 2022-08-31
827 2022-09-27 106,020,093 -76,000 14.7849 717,086,005 2022-08-31
828 2022-09-26 106,096,093 0 14.7954 717,086,005 2022-08-31
829 2022-09-23 106,096,093 164,000 14.7954 717,086,005 2022-08-31
830 2022-09-22 105,932,093 22,000 14.7726 717,086,005 2022-08-31
831 2022-09-21 105,910,093 64,000 14.7695 717,086,005 2022-08-31
832 2022-09-20 105,846,093 -18,000 14.7606 717,086,005 2022-08-31
833 2022-09-19 105,864,093 -26,000 14.7631 717,086,005 2022-08-31
834 2022-09-16 105,890,093 80,000 14.7667 717,086,005 2022-08-31
835 2022-09-15 105,810,093 -32,000 14.7556 717,086,005 2022-08-31
836 2022-09-14 105,842,093 -4,000 14.7600 717,086,005 2022-08-31
837 2022-09-13 105,846,093 -269,527 14.7606 717,086,005 2022-08-31
838 2022-09-09 106,115,620 -412,000 14.7982 717,086,005 2022-08-31
839 2022-09-08 106,527,620 -46,000 14.8556 717,086,005 2022-08-31
840 2022-09-07 106,573,620 40,000 14.8620 717,086,005 2022-08-31
841 2022-09-06 106,533,620 -44,000 14.8565 717,086,005 2022-08-31
842 2022-09-05 106,577,620 -32,000 14.8626 717,086,005 2022-08-31
843 2022-09-02 106,609,620 4,000 14.8671 717,086,005 2022-08-31
844 2022-09-01 106,605,620 2,000 14.8665 717,086,005 2022-08-31
845 2022-08-31 106,603,620 -29,267 14.8662 717,086,005 2022-08-31
846 2022-08-30 106,632,887 30,000 14.8703 717,086,005 2022-07-31
847 2022-08-29 106,602,887 -4,000 14.8661 717,086,005 2022-07-31
848 2022-08-26 106,606,887 -50,000 14.8667 717,086,005 2022-07-31
849 2022-08-25 106,656,887 2,000 14.8737 717,086,005 2022-07-31
850 2022-08-24 106,654,887 66,000 14.8734 717,086,005 2022-07-31
851 2022-08-23 106,588,887 -4,000 14.8642 717,086,005 2022-07-31
852 2022-08-22 106,592,887 30,000 14.8647 717,086,005 2022-07-31
853 2022-08-19 106,562,887 10,000 14.8605 717,086,005 2022-07-31
854 2022-08-18 106,552,887 40,000 14.8592 717,086,005 2022-07-31
855 2022-08-17 106,512,887 106,000 14.8536 717,086,005 2022-07-31
856 2022-08-16 106,406,887 42,000 14.8388 717,086,005 2022-07-31
857 2022-08-15 106,364,887 -10,000 14.8329 717,086,005 2022-07-31
858 2022-08-12 106,374,887 -10,000 14.8343 717,086,005 2022-07-31
859 2022-08-11 106,384,887 64,000 14.8357 717,086,005 2022-07-31
860 2022-08-10 106,320,887 0 14.8268 717,086,005 2022-07-31
861 2022-08-09 106,320,887 -48,000 14.8268 717,086,005 2022-07-31
862 2022-08-08 106,368,887 28,000 14.8335 717,086,005 2022-07-31
863 2022-08-05 106,340,887 -22,000 14.8296 717,086,005 2022-07-31
864 2022-08-04 106,362,887 -164,000 14.8327 717,086,005 2022-07-31
865 2022-08-03 106,526,887 -32,000 14.8555 717,086,005 2022-07-31
866 2022-08-02 106,558,887 80,000 14.8600 717,086,005 2022-07-31
867 2022-08-01 106,478,887 0 14.8488 717,086,005 2022-07-31
868 2022-07-29 106,478,887 -8,000 14.8488 717,086,005 2022-06-30
869 2022-07-28 106,486,887 -116,000 14.8499 717,086,005 2022-06-30
870 2022-07-27 106,602,887 84,000 14.8661 717,086,005 2022-06-30
871 2022-07-26 106,518,887 4,000 14.8544 717,086,005 2022-06-30
872 2022-07-25 106,514,887 10,100 14.8539 717,086,005 2022-06-30
873 2022-07-22 106,504,787 66,000 14.8524 717,086,005 2022-06-30
874 2022-07-21 106,438,787 192,000 14.8432 717,086,005 2022-06-30
875 2022-07-20 106,246,787 31,236 14.8165 717,086,005 2022-06-30
876 2022-07-19 106,215,551 -1,340,000 14.8121 717,086,005 2022-06-30
877 2022-07-18 107,555,551 70,000 14.9990 717,086,005 2022-06-30
878 2022-07-15 107,485,551 138,000 14.9892 717,086,005 2022-06-30
879 2022-07-14 107,347,551 92,000 14.9700 717,086,005 2022-06-30
880 2022-07-13 107,255,551 -4,000 14.9571 717,086,005 2022-06-30
881 2022-07-12 107,259,551 594,000 14.9577 717,086,005 2022-06-30
882 2022-07-11 106,665,551 10,000 14.8749 717,086,005 2022-06-30
883 2022-07-08 106,655,551 92,180 14.8735 717,086,005 2022-06-30
884 2022-07-07 106,563,371 -172,000 14.8606 717,086,005 2022-06-30
885 2022-07-06 106,735,371 -2,000 14.8846 717,086,005 2022-06-30
886 2022-07-05 106,737,371 70,000 14.8849 717,086,005 2022-06-30
887 2022-07-04 106,667,371 60,000 14.8751 717,086,005 2022-06-30
888 2022-06-30 106,607,371 -144,764 14.8667 717,086,005 2022-06-30
889 2022-06-29 106,752,135 36,000 14.8869 717,086,005 2022-05-31
890 2022-06-28 106,716,135 0 14.8819 717,086,005 2022-05-31
891 2022-06-27 106,716,135 28,000 14.8819 717,086,005 2022-05-31
892 2022-06-24 106,688,135 96,000 14.8780 717,086,005 2022-05-31
893 2022-06-23 106,592,135 18,000 14.8646 717,086,005 2022-05-31
894 2022-06-22 106,574,135 18,000 14.8621 717,086,005 2022-05-31
895 2022-06-21 106,556,135 -184,701 14.8596 717,086,005 2022-05-31
896 2022-06-20 106,740,836 -64,000 14.8854 717,086,005 2022-05-31
897 2022-06-17 106,804,836 -56,000 14.8943 717,086,005 2022-05-31
898 2022-06-16 106,860,836 -42,000 14.9021 717,086,005 2022-05-31
899 2022-06-15 106,902,836 -154,000 14.9080 717,086,005 2022-05-31
900 2022-06-14 107,056,836 -200,000 14.9294 717,086,005 2022-05-31
901 2022-06-13 107,256,836 1,274,000 14.9573 717,086,005 2022-05-31
902 2022-06-10 105,982,836 512,000 14.7797 717,086,005 2022-05-31
903 2022-06-09 105,470,836 -58,553 14.7083 717,086,005 2022-05-31
904 2022-06-08 105,529,389 -95,105 14.7164 717,086,005 2022-05-31
905 2022-06-07 105,624,494 248,000 14.7297 717,086,005 2022-05-31
906 2022-06-06 105,376,494 -80,000 14.6951 717,086,005 2022-05-31
907 2022-06-02 105,456,494 149,025 14.7063 717,086,005 2022-05-31
908 2022-06-01 105,307,469 -270,000 14.6855 717,086,005 2022-05-31
909 2022-05-31 105,577,469 -90,833 14.7231 717,086,005 2022-05-31
910 2022-05-30 105,668,302 -182,000 14.7358 717,086,005 2022-04-30
911 2022-05-27 105,850,302 139,447 14.7612 717,086,005 2022-04-30
912 2022-05-26 105,710,855 -134,000 14.7417 717,086,005 2022-04-30
913 2022-05-25 105,844,855 128,000 14.7604 717,086,005 2022-04-30
914 2022-05-24 105,716,855 662,000 14.7426 717,086,005 2022-04-30
915 2022-05-23 105,054,855 792,000 14.6502 717,086,005 2022-04-30
916 2022-05-20 104,262,855 118,000 14.5398 717,086,005 2022-04-30
917 2022-05-19 104,144,855 -13,985 14.5233 717,086,005 2022-04-30
918 2022-05-18 104,158,840 50,000 14.5253 717,086,005 2022-04-30
919 2022-05-17 104,108,840 -4,000 14.5183 717,086,005 2022-04-30
920 2022-05-16 104,112,840 20,000 14.5189 717,086,005 2022-04-30
921 2022-05-13 104,092,840 -50,000 14.5161 717,086,005 2022-04-30
922 2022-05-12 104,142,840 -217,167 14.5231 717,086,005 2022-04-30
923 2022-05-11 104,360,007 -2,000 14.5533 717,086,005 2022-04-30
924 2022-05-10 104,362,007 -80,000 14.5536 717,086,005 2022-04-30
925 2022-05-06 104,442,007 14,000 14.5648 717,086,005 2022-04-30
926 2022-05-05 104,428,007 -36,000 14.5628 717,086,005 2022-04-30
927 2022-05-04 104,464,007 24,826 14.5678 717,086,005 2022-04-30
928 2022-05-03 104,439,181 84,000 14.5644 717,086,005 2022-04-30
929 2022-04-29 104,355,181 142,000 14.5527 717,086,005 2022-03-31
930 2022-04-28 104,213,181 30,000 14.5329 717,086,005 2022-03-31
931 2022-04-27 104,183,181 18,000 14.5287 717,086,005 2022-03-31
932 2022-04-26 104,165,181 -2,000 14.5262 717,086,005 2022-03-31
933 2022-04-25 104,167,181 106,000 14.5265 717,086,005 2022-03-31
934 2022-04-22 104,061,181 184,000 14.5117 717,086,005 2022-03-31
935 2022-04-21 103,877,181 516,000 14.4860 717,086,005 2022-03-31
936 2022-04-20 103,361,181 41,448 14.4141 717,086,005 2022-03-31
937 2022-04-19 103,319,733 58,895 14.4083 717,086,005 2022-03-31
938 2022-04-14 103,260,838 -52,000 14.4001 717,086,005 2022-03-31
939 2022-04-13 103,312,838 -59,658 14.4073 717,086,005 2022-03-31
940 2022-04-12 103,372,496 -98,000 14.4156 717,086,005 2022-03-31
941 2022-04-11 103,470,496 -96,000 14.4293 717,086,005 2022-03-31
942 2022-04-08 103,566,496 -171,300 14.4427 717,086,005 2022-03-31
943 2022-04-07 103,737,796 -328,000 14.4666 717,086,005 2022-03-31
944 2022-04-06 104,065,796 -588,291 14.5123 717,086,005 2022-03-31
945 2022-04-04 104,654,087 -918,000 14.5944 717,086,005 2022-03-31
946 2022-04-01 105,572,087 32,000 14.7224 717,086,005 2022-03-31
947 2022-03-31 105,540,087 48,000 14.7179 717,086,005 2022-03-31
948 2022-03-30 105,492,087 -42,000 14.7112 717,086,005 2022-02-28
949 2022-03-29 105,534,087 -2,000 14.7171 717,086,005 2022-02-28
950 2022-03-28 105,536,087 -80,000 14.7174 717,086,005 2022-02-28
951 2022-03-25 105,616,087 -24,000 14.7285 717,086,005 2022-02-28
952 2022-03-24 105,640,087 -72,000 14.7319 717,086,005 2022-02-28
953 2022-03-23 105,712,087 -124,000 14.7419 717,086,005 2022-02-28
954 2022-03-22 105,836,087 -30,000 14.7592 717,086,005 2022-02-28
955 2022-03-21 105,866,087 -68,000 14.7634 717,086,005 2022-02-28
956 2022-03-18 105,934,087 -124,000 14.7729 717,086,005 2022-02-28
957 2022-03-17 106,058,087 -2,866,700 14.7901 717,086,005 2022-02-28
958 2022-03-16 108,924,787 2,120,040 15.1899 717,086,005 2022-02-28
959 2022-03-15 106,804,747 -188,000 14.8943 717,086,005 2022-02-28
960 2022-03-14 106,992,747 -146,000 14.9205 717,086,005 2022-02-28
961 2022-03-11 107,138,747 -36,000 14.9409 717,086,005 2022-02-28
962 2022-03-10 107,174,747 -258,000 14.9459 717,086,005 2022-02-28
963 2022-03-09 107,432,747 -369,658 14.9818 717,086,005 2022-02-28
964 2022-03-08 107,802,405 -66,000 15.0334 717,086,005 2022-02-28
965 2022-03-07 107,868,405 -92,000 15.0426 717,086,005 2022-02-28
966 2022-03-04 107,960,405 -76,000 15.0554 717,086,005 2022-02-28
967 2022-03-03 108,036,405 -502,000 15.0660 717,086,005 2022-02-28
968 2022-03-02 108,538,405 -68,000 15.1360 717,086,005 2022-02-28
969 2022-03-01 108,606,405 -122,000 15.1455 717,086,005 2022-02-28
970 2022-02-28 108,728,405 584,000 15.1625 717,086,005 2022-02-28
971 2022-02-25 108,144,405 292,000 15.0811 717,086,005 2022-01-31
972 2022-02-24 107,852,405 12,342 15.0404 717,086,005 2022-01-31
973 2022-02-23 107,840,063 -6,000 15.0387 717,086,005 2022-01-31
974 2022-02-22 107,846,063 10,000 15.0395 717,086,005 2022-01-31
975 2022-02-21 107,836,063 310,000 15.0381 717,086,005 2022-01-31
976 2022-02-18 107,526,063 100,000 14.9949 717,086,005 2022-01-31
977 2022-02-17 107,426,063 92,000 14.9809 717,086,005 2022-01-31
978 2022-02-16 107,334,063 16,000 14.9681 717,086,005 2022-01-31
979 2022-02-15 107,318,063 -70,000 14.9659 717,086,005 2022-01-31
980 2022-02-14 107,388,063 42,000 14.9756 717,086,005 2022-01-31
981 2022-02-11 107,346,063 -26,000 14.9698 717,086,005 2022-01-31
982 2022-02-10 107,372,063 -6,000 14.9734 717,086,005 2022-01-31
983 2022-02-09 107,378,063 -26,000 14.9742 717,086,005 2022-01-31
984 2022-02-08 107,404,063 -8,000 14.9778 717,086,005 2022-01-31
985 2022-02-07 107,412,063 262,000 14.9790 717,086,005 2022-01-31
986 2022-02-04 107,150,063 40,000 14.9424 717,086,005 2022-01-31
987 2022-01-31 107,110,063 0 14.9369 717,086,005 2022-01-31
988 2022-01-28 107,110,063 142,000 14.9369 717,086,005 2021-12-31
989 2022-01-27 106,968,063 -132,000 14.9170 717,086,005 2021-12-31
990 2022-01-26 107,100,063 -13,706,000 14.9355 717,086,005 2021-12-31
991 2022-01-25 120,806,063 162,000 16.8468 717,086,005 2021-12-31
992 2022-01-24 120,644,063 -240,000 16.8242 717,086,005 2021-12-31
993 2022-01-21 120,884,063 -122,000 16.8577 717,086,005 2021-12-31
994 2022-01-20 121,006,063 -202,000 16.8747 717,086,005 2021-12-31
995 2022-01-19 121,208,063 140,000 16.9029 717,086,005 2021-12-31
996 2022-01-18 121,068,063 -144,975 16.8833 717,086,005 2021-12-31
997 2022-01-17 121,213,038 -8,000 16.9036 717,086,005 2021-12-31
998 2022-01-14 121,221,038 -62,000 16.9047 717,086,005 2021-12-31
999 2022-01-13 121,283,038 172,000 16.9133 717,086,005 2021-12-31
1000 2022-01-12 121,111,038 -266,000 16.8893 717,086,005 2021-12-31
1001 2022-01-11 121,377,038 -234,000 16.9264 717,086,005 2021-12-31
1002 2022-01-10 121,611,038 -72,000 16.9591 717,086,005 2021-12-31
1003 2022-01-07 121,683,038 14,000 16.9691 717,086,005 2021-12-31
1004 2022-01-06 121,669,038 -720,000 16.9671 717,086,005 2021-12-31
1005 2022-01-05 122,389,038 18,000 17.0676 717,086,005 2021-12-31
1006 2022-01-04 122,371,038 38,000 17.0650 717,086,005 2021-12-31
1007 2022-01-03 122,333,038 -404,000 17.0597 717,086,005 2021-12-31
1008 2021-12-31 122,737,038 0 17.1161 717,086,005 2021-12-31
1009 2021-12-30 122,737,038 -178,000 17.1161 717,086,005 2021-11-30
1010 2021-12-29 122,915,038 -221,607 17.1409 717,086,005 2021-11-30
1011 2021-12-28 123,136,645 -22,000 17.1718 717,086,005 2021-11-30
1012 2021-12-24 123,158,645 0 17.1749 717,086,005 2021-11-30
1013 2021-12-23 123,158,645 -10,000 17.1749 717,086,005 2021-11-30
1014 2021-12-22 123,168,645 -40,000 17.1763 717,086,005 2021-11-30
1015 2021-12-21 123,208,645 40,000 17.1819 717,086,005 2021-11-30
1016 2021-12-20 123,168,645 0 17.1763 717,086,005 2021-11-30
1017 2021-12-17 123,168,645 -16,000 17.1763 717,086,005 2021-11-30
1018 2021-12-16 123,184,645 88,000 17.1785 717,086,005 2021-11-30
1019 2021-12-15 123,096,645 16,000 17.1662 717,086,005 2021-11-30
1020 2021-12-14 123,080,645 -150,000 17.1640 717,086,005 2021-11-30
1021 2021-12-13 123,230,645 -2,546,040 17.1849 717,086,005 2021-11-30
1022 2021-12-10 125,776,685 -26,000 17.5400 717,086,005 2021-11-30
1023 2021-12-09 125,802,685 156,000 17.5436 717,086,005 2021-11-30
1024 2021-12-08 125,646,685 28,895 17.5218 717,086,005 2021-11-30
1025 2021-12-07 125,617,790 -32,000 17.5178 717,086,005 2021-11-30
1026 2021-12-06 125,649,790 -10,000 17.5223 717,086,005 2021-11-30
1027 2021-12-03 125,659,790 84,000 17.5237 717,086,005 2021-11-30
1028 2021-12-02 125,575,790 -147,200 17.5120 717,086,005 2021-11-30
1029 2021-12-01 125,722,990 100,800 17.5325 717,086,005 2021-11-30
1030 2021-11-30 125,622,190 108,800 17.5184 717,086,005 2021-11-30
1031 2021-11-29 125,513,390 56,800 17.5033 717,086,005 2021-10-31
1032 2021-11-26 125,456,590 42,800 17.4953 717,086,005 2021-10-31
1033 2021-11-25 125,413,790 -64,000 17.4894 717,086,005 2021-10-31
1034 2021-11-24 125,477,790 358,000 17.4983 717,086,005 2021-10-31
1035 2021-11-23 125,119,790 -36,000 17.4484 717,086,005 2021-10-31
1036 2021-11-22 125,155,790 40,000 17.4534 717,086,005 2021-10-31
1037 2021-11-19 125,115,790 -6,000 17.4478 717,086,005 2021-10-31
1038 2021-11-18 125,121,790 282,000 17.4486 717,086,005 2021-10-31
1039 2021-11-17 124,839,790 19,789 17.4093 717,086,005 2021-10-31
1040 2021-11-16 124,820,001 36,000 17.4066 717,086,005 2021-10-31
1041 2021-11-15 124,784,001 -2,000 17.4015 717,086,005 2021-10-31
1042 2021-11-12 124,786,001 -146,000 17.4018 717,086,005 2021-10-31
1043 2021-11-11 124,932,001 -4,000 17.4222 717,086,005 2021-10-31
1044 2021-11-10 124,936,001 118,000 17.4227 717,086,005 2021-10-31
1045 2021-11-09 124,818,001 -70,000 17.4063 717,086,005 2021-10-31
1046 2021-11-08 124,888,001 -46,975 17.4160 717,086,005 2021-10-31
1047 2021-11-05 124,934,976 2,603,822 17.4226 717,086,005 2021-10-31
1048 2021-11-04 122,331,154 90,000 17.0595 717,086,005 2021-10-31
1049 2021-11-03 122,241,154 -2,725,480 17.0469 717,086,005 2021-10-31
1050 2021-11-02 124,966,634 112,000 17.4270 717,086,005 2021-10-31
1051 2021-11-01 124,854,634 -46,000 17.4114 717,086,005 2021-10-31
1052 2021-10-29 124,900,634 0 17.4178 717,086,005 2021-09-30
1053 2021-10-28 124,900,634 -2,000 17.4178 717,086,005 2021-09-30
1054 2021-10-27 124,902,634 -146,000 17.4181 717,086,005 2021-09-30
1055 2021-10-26 125,048,634 -30,000 17.4384 717,086,005 2021-09-30
1056 2021-10-25 125,078,634 -28,000 17.4426 717,086,005 2021-09-30
1057 2021-10-22 125,106,634 -8,000 17.4465 717,086,005 2021-09-30
1058 2021-10-21 125,114,634 -46,000 17.4476 717,086,005 2021-09-30
1059 2021-10-20 125,160,634 128,000 17.4541 717,086,005 2021-09-30
1060 2021-10-19 125,032,634 0 17.4362 717,086,005 2021-09-30
1061 2021-10-18 125,032,634 14,000 17.4362 717,086,005 2021-09-30
1062 2021-10-15 125,018,634 338,000 17.4343 717,086,005 2021-09-30
1063 2021-10-12 124,680,634 148,000 17.3871 717,086,005 2021-09-30
1064 2021-10-11 124,532,634 -182,000 17.3665 717,086,005 2021-09-30
1065 2021-10-08 124,714,634 265,713 17.3919 717,086,005 2021-09-30
1066 2021-10-07 124,448,921 384,000 17.3548 717,086,005 2021-09-30
1067 2021-10-06 124,064,921 2,394,760 17.3013 717,086,005 2021-09-30
1068 2021-10-05 121,670,161 -2,712,760 16.9673 717,086,005 2021-09-30
1069 2021-10-04 124,382,921 -74,000 17.3456 717,086,005 2021-09-30
1070 2021-09-30 124,456,921 22,000 17.3559 717,086,005 2021-09-30
1071 2021-09-29 124,434,921 116,000 17.3297 718,046,005 2021-09-17
1072 2021-09-28 124,318,921 -80,000 17.3135 718,046,005 2021-09-17
1073 2021-09-27 124,398,921 -72,000 17.3246 718,046,005 2021-09-17
1074 2021-09-24 124,470,921 -828,000 17.3347 718,046,005 2021-09-17
1075 2021-09-23 125,298,921 -376,000 17.4500 718,046,005 2021-09-17
1076 2021-09-21 125,674,921 72,000 17.5023 718,046,005 2021-09-17
1077 2021-09-20 125,602,921 -738,000 17.4923 718,046,005 2021-09-17
1078 2021-09-17 126,340,921 256,000 17.5951 718,046,005 2021-09-17
1079 2021-09-16 126,084,921 -196,000 17.5594 718,046,005 2021-09-16
1080 2021-09-15 126,280,921 -66,000 17.5867 718,046,005 2021-09-15
1081 2021-09-14 126,346,921 -136,000 17.5959 718,046,005 2021-09-14
1082 2021-09-13 126,482,921 -428,000 17.6149 718,046,005 2021-09-13
1083 2021-09-10 126,910,921 293,448 17.6745 718,046,005 2021-08-31
1084 2021-09-09 126,617,473 78,813 17.6336 718,046,005 2021-08-31
1085 2021-09-08 126,538,660 2,088,000 17.6226 718,046,005 2021-08-31
1086 2021-09-07 124,450,660 966,181 17.3319 718,046,005 2021-08-31
1087 2021-09-06 123,484,479 -322,000 17.1973 718,046,005 2021-08-31
1088 2021-09-03 123,806,479 70,000 17.2421 718,046,005 2021-08-31
1089 2021-09-02 123,736,479 94,000 17.2324 718,046,005 2021-08-31
1090 2021-09-01 123,642,479 -134,000 17.2193 718,046,005 2021-08-31
1091 2021-08-31 123,776,479 -61,106 17.2380 718,046,005 2021-08-31
1092 2021-08-30 123,837,585 140,000 17.2465 718,046,005 2021-07-31
1093 2021-08-27 123,697,585 30,000 17.2270 718,046,005 2021-07-31
1094 2021-08-26 123,667,585 28,000 17.2228 718,046,005 2021-07-31
1095 2021-08-25 123,639,585 -20,000 17.2189 718,046,005 2021-07-31
1096 2021-08-24 123,659,585 112,000 17.2217 718,046,005 2021-07-31
1097 2021-08-23 123,547,585 -6,000 17.2061 718,046,005 2021-07-31
1098 2021-08-20 123,553,585 48,000 17.2069 718,046,005 2021-07-31
1099 2021-08-19 123,505,585 111,237 17.2002 718,046,005 2021-07-31
1100 2021-08-18 123,394,348 -350,552 17.1847 718,046,005 2021-07-31
1101 2021-08-17 123,744,900 -70,000 17.2336 718,046,005 2021-07-31
1102 2021-08-16 123,814,900 10,000 17.2433 718,046,005 2021-07-31
1103 2021-08-13 123,804,900 -20,000 17.2419 718,046,005 2021-07-31
1104 2021-08-12 123,824,900 26,000 17.2447 718,046,005 2021-07-31
1105 2021-08-11 123,798,900 -122,000 17.2411 718,046,005 2021-07-31
1106 2021-08-10 123,920,900 32,000 17.2581 718,046,005 2021-07-31
1107 2021-08-09 123,888,900 74,000 17.2536 718,046,005 2021-07-31
1108 2021-08-06 123,814,900 16,000 17.2433 718,046,005 2021-07-31
1109 2021-08-05 123,798,900 34,000 17.2411 718,046,005 2021-07-31
1110 2021-08-04 123,764,900 188,000 17.2363 718,046,005 2021-07-31
1111 2021-08-03 123,576,900 102,000 17.2102 718,046,005 2021-07-31
1112 2021-08-02 123,474,900 -286,000 17.1960 718,046,005 2021-07-31
1113 2021-07-30 123,760,900 301,417 17.2358 718,046,005 2021-06-30
1114 2021-07-29 123,459,483 272,000 17.1938 718,046,005 2021-06-30
1115 2021-07-28 123,187,483 -20,000 17.1559 718,046,005 2021-06-30
1116 2021-07-27 123,207,483 310,000 17.1587 718,046,005 2021-06-30
1117 2021-07-26 122,897,483 310,000 17.1155 718,046,005 2021-06-30
1118 2021-07-23 122,587,483 245,447 17.0724 718,046,005 2021-06-30
1119 2021-07-22 122,342,036 -50,000 17.0382 718,046,005 2021-06-30
1120 2021-07-21 122,392,036 -26,000 17.0452 718,046,005 2021-06-30
1121 2021-07-20 122,418,036 96,944 17.0488 718,046,005 2021-06-30
1122 2021-07-19 122,321,092 212,000 17.0353 718,046,005 2021-06-30
1123 2021-07-16 122,109,092 -14,000 17.0057 718,046,005 2021-06-30
1124 2021-07-15 122,123,092 204,000 17.0077 718,046,005 2021-06-30
1125 2021-07-14 121,919,092 628,000 16.9793 718,046,005 2021-06-30
1126 2021-07-13 121,291,092 2,000 16.8918 718,046,005 2021-06-30
1127 2021-07-12 121,289,092 168,000 16.8915 718,046,005 2021-06-30
1128 2021-07-09 121,121,092 112,944 16.8682 718,046,005 2021-06-30
1129 2021-07-08 121,008,148 122,000 16.8524 718,046,005 2021-06-30
1130 2021-07-07 120,886,148 14,000 16.8354 718,046,005 2021-06-30
1131 2021-07-06 120,872,148 -468,000 16.8335 718,046,005 2021-06-30
1132 2021-07-05 121,340,148 -19,528 16.8987 718,046,005 2021-06-30
1133 2021-07-02 121,359,676 -12,000 16.9014 718,046,005 2021-06-30
1134 2021-06-30 121,371,676 -2,000 16.9031 718,046,005 2021-06-30
1135 2021-06-29 121,373,676 -58,000 16.9033 718,046,005 2021-05-31
1136 2021-06-28 121,431,676 -717,187 16.9114 718,046,005 2021-05-31
1137 2021-06-25 122,148,863 490,000 17.0113 718,046,005 2021-05-31
1138 2021-06-24 121,658,863 -68,000 16.9430 718,046,005 2021-05-31
1139 2021-06-23 121,726,863 -8,000 16.9525 718,046,005 2021-05-31
1140 2021-06-22 121,734,863 136,000 16.9536 718,046,005 2021-05-31
1141 2021-06-21 121,598,863 312,683 16.9347 718,046,005 2021-05-31
1142 2021-06-18 121,286,180 -302,000 16.8911 718,046,005 2021-05-31
1143 2021-06-17 121,588,180 -4,000 16.9332 718,046,005 2021-05-31
1144 2021-06-16 121,592,180 -150,000 16.9338 718,046,005 2021-05-31
1145 2021-06-15 121,742,180 -440,291 16.9546 718,046,005 2021-05-31
1146 2021-06-11 122,182,471 560,000 17.0160 718,046,005 2021-05-31
1147 2021-06-10 121,622,471 -158,000 16.9380 718,046,005 2021-05-31
1148 2021-06-09 121,780,471 -16,583 16.9600 718,046,005 2021-05-31
1149 2021-06-08 121,797,054 -298,000 16.9623 718,046,005 2021-05-31
1150 2021-06-07 122,095,054 -410,000 17.0038 718,046,005 2021-05-31
1151 2021-06-04 122,505,054 462,543 17.0609 718,046,005 2021-05-31
1152 2021-06-03 122,042,511 1,622,000 16.9965 718,046,005 2021-05-31
1153 2021-06-02 120,420,511 -186,000 16.7706 718,046,005 2021-05-31
1154 2021-06-01 120,606,511 -48,000 16.7965 718,046,005 2021-05-31
1155 2021-05-31 120,654,511 -52,000 16.8032 718,046,005 2021-05-31
1156 2021-05-28 120,706,511 -18,000 16.8104 718,046,005 2021-04-30
1157 2021-05-27 120,724,511 -28,000 16.8129 718,046,005 2021-04-30
1158 2021-05-26 120,752,511 -116,000 16.8168 718,046,005 2021-04-30
1159 2021-05-25 120,868,511 -2,000 16.8330 718,046,005 2021-04-30
1160 2021-05-24 120,870,511 34,000 16.8333 718,046,005 2021-04-30
1161 2021-05-21 120,836,511 -70,000 16.8285 718,046,005 2021-04-30
1162 2021-05-20 120,906,511 -62,000 16.8383 718,046,005 2021-04-30
1163 2021-05-18 120,968,511 24,000 16.8469 718,046,005 2021-04-30
1164 2021-05-17 120,944,511 -138,000 16.8436 718,046,005 2021-04-30
1165 2021-05-14 121,082,511 262,000 16.8628 718,046,005 2021-04-30
1166 2021-05-13 120,820,511 -377,236 16.8263 718,046,005 2021-04-30
1167 2021-05-12 121,197,747 88,000 16.8788 718,046,005 2021-04-30
1168 2021-05-11 121,109,747 -44,000 16.8666 718,046,005 2021-04-30
1169 2021-05-10 121,153,747 -473,528 16.8727 718,046,005 2021-04-30
1170 2021-05-07 121,627,275 -474,000 16.9386 718,046,005 2021-04-30
1171 2021-05-06 122,101,275 -157,900 17.0047 718,046,005 2021-04-30
1172 2021-05-05 122,259,175 874,000 17.0266 718,046,005 2021-04-30
1173 2021-05-04 121,385,175 362,000 16.9049 718,046,005 2021-04-30
1174 2021-05-03 121,023,175 220,000 16.8545 718,046,005 2021-04-30
1175 2021-04-30 120,803,175 546,000 16.8239 718,046,005 2021-04-30
1176 2021-04-29 120,257,175 436,000 16.7478 718,046,005 2021-03-31
1177 2021-04-28 119,821,175 -22,000 16.6871 718,046,005 2021-03-31
1178 2021-04-27 119,843,175 -646,000 16.6902 718,046,005 2021-03-31
1179 2021-04-26 120,489,175 -8,000 16.7801 718,046,005 2021-03-31
1180 2021-04-23 120,497,175 -144,000 16.7813 718,046,005 2021-03-31
1181 2021-04-22 120,641,175 -502,291 16.8013 718,046,005 2021-03-31
1182 2021-04-21 121,143,466 -330,000 16.8713 718,046,005 2021-03-31
1183 2021-04-20 121,473,466 16,000 16.9172 718,046,005 2021-03-31
1184 2021-04-19 121,457,466 4,000 16.9150 718,046,005 2021-03-31
1185 2021-04-16 121,453,466 -118,000 16.9144 718,046,005 2021-03-31
1186 2021-04-15 121,571,466 -136,000 16.9309 718,046,005 2021-03-31
1187 2021-04-14 121,707,466 -106,000 16.9498 718,046,005 2021-03-31
1188 2021-04-13 121,813,466 12,000 16.9646 718,046,005 2021-03-31
1189 2021-04-12 121,801,466 -542,000 16.9629 718,046,005 2021-03-31
1190 2021-04-09 122,343,466 -192,000 17.0384 718,046,005 2021-03-31
1191 2021-04-08 122,535,466 -13,292,000 17.0651 718,046,005 2021-03-31
1192 2021-04-07 135,827,466 -816,000 18.9163 718,046,005 2021-03-31
1193 2021-04-01 136,643,466 139,809 19.0299 718,046,005 2021-03-31
1194 2021-03-31 136,503,657 62,472 19.0104 718,046,005 2021-03-31
1195 2021-03-30 136,441,185 36,000 19.0017 718,046,005 2021-02-28
1196 2021-03-29 136,405,185 -80,553 18.9967 718,046,005 2021-02-28
1197 2021-03-26 136,485,738 -20,000 19.0079 718,046,005 2021-02-28
1198 2021-03-25 136,505,738 42,523 19.0107 718,046,005 2021-02-28
1199 2021-03-24 136,463,215 203,919 19.0048 718,046,005 2021-02-28
1200 2021-03-23 136,259,296 278,000 18.9764 718,046,005 2021-02-28
1201 2021-03-22 135,981,296 168,000 18.9377 718,046,005 2021-02-28
1202 2021-03-19 135,813,296 -132,000 18.9143 718,046,005 2021-02-28
1203 2021-03-18 135,945,296 -158,000 18.9327 718,046,005 2021-02-28
1204 2021-03-17 136,103,296 -52,000 18.9547 718,046,005 2021-02-28
1205 2021-03-16 136,155,296 64,000 18.9619 718,046,005 2021-02-28
1206 2021-03-15 136,091,296 -50,000 18.9530 718,046,005 2021-02-28
1207 2021-03-12 136,141,296 -346,000 18.9600 718,046,005 2021-02-28
1208 2021-03-11 136,487,296 145,709 19.0082 718,046,005 2021-02-28
1209 2021-03-10 136,341,587 244,000 18.9879 718,046,005 2021-02-28
1210 2021-03-09 136,097,587 -124,000 18.9539 718,046,005 2021-02-28
1211 2021-03-08 136,221,587 102,000 18.9712 718,046,005 2021-02-28
1212 2021-03-05 136,119,587 234,000 18.9569 718,046,005 2021-02-28
1213 2021-03-04 135,885,587 -20,000 18.9244 718,046,005 2021-02-28
1214 2021-03-03 135,905,587 174,181 18.9271 718,046,005 2021-02-28
1215 2021-03-02 135,731,406 782,000 18.9029 718,046,005 2021-02-28
1216 2021-03-01 134,949,406 318,000 18.7940 718,046,005 2021-02-28
1217 2021-02-26 134,631,406 -205,868 18.7497 718,046,005 2021-01-31
1218 2021-02-25 134,837,274 630,000 18.7784 718,046,005 2021-01-31
1219 2021-02-24 134,207,274 432,603 18.6906 718,046,005 2021-01-31
1220 2021-02-23 133,774,671 -40,000 18.6304 718,046,005 2021-01-31
1221 2021-02-22 133,814,671 -90,000 18.6359 718,046,005 2021-01-31
1222 2021-02-19 133,904,671 -370,000 18.6485 718,046,005 2021-01-31
1223 2021-02-18 134,274,671 221,709 18.7000 718,046,005 2021-01-31
1224 2021-02-17 134,052,962 174,895 18.6691 718,046,005 2021-01-31
1225 2021-02-16 133,878,067 447,478 18.6448 718,046,005 2021-01-31
1226 2021-02-11 133,430,589 0 18.5825 718,046,005 2021-01-31
1227 2021-02-10 133,430,589 172,000 18.5825 718,046,005 2021-01-31
1228 2021-02-09 133,258,589 44,000 18.5585 718,046,005 2021-01-31
1229 2021-02-08 133,214,589 170,000 18.5524 718,046,005 2021-01-31
1230 2021-02-05 133,044,589 66,472 18.5287 718,046,005 2021-01-31
1231 2021-02-04 132,978,117 634,000 18.5194 718,046,005 2021-01-31
1232 2021-02-03 132,344,117 22,000 18.4311 718,046,005 2021-01-31
1233 2021-02-02 132,322,117 -260,291 18.4281 718,046,005 2021-01-31
1234 2021-02-01 132,582,408 -20,000 18.4643 718,046,005 2021-01-31
1235 2021-01-29 132,602,408 -216,553 18.4671 718,046,005 2020-12-31
1236 2021-01-28 132,818,961 342,000 18.4973 718,046,005 2020-12-31
1237 2021-01-27 132,476,961 217,189 18.4496 718,046,005 2020-12-31
1238 2021-01-26 132,259,772 -8,000 18.4194 718,046,005 2020-12-31
1239 2021-01-25 132,267,772 356,945 18.4205 718,046,005 2020-12-31
1240 2021-01-22 131,910,827 73,286 18.3708 718,046,005 2020-12-31
1241 2021-01-21 131,837,541 54,472 18.3606 718,046,005 2020-12-31
1242 2021-01-20 131,783,069 22,000 18.3530 718,046,005 2020-12-31
1243 2021-01-19 131,761,069 91,447 18.3499 718,046,005 2020-12-31
1244 2021-01-18 131,669,622 -30,000 18.3372 718,046,005 2020-12-31
1245 2021-01-15 131,699,622 6,000 18.3414 718,046,005 2020-12-31
1246 2021-01-14 131,693,622 -574,764 18.3406 718,046,005 2020-12-31
1247 2021-01-13 132,268,386 -91,316 18.4206 718,046,005 2020-12-31
1248 2021-01-12 132,359,702 -146,000 18.4333 718,046,005 2020-12-31
1249 2021-01-11 132,505,702 -138,000 18.4537 718,046,005 2020-12-31
1250 2021-01-08 132,643,702 95,447 18.4729 718,046,005 2020-12-31
1251 2021-01-07 132,548,255 456,000 18.4596 718,046,005 2020-12-31
1252 2021-01-06 132,092,255 158,722 18.3961 718,046,005 2020-12-31
1253 2021-01-05 131,933,533 -66,000 18.3740 718,046,005 2020-12-31
1254 2021-01-04 131,999,533 -208,000 18.3832 718,046,005 2020-12-31
1255 2020-12-31 132,207,533 0 18.4121 718,046,005 2020-12-31
1256 2020-12-30 132,207,533 90,000 18.4121 718,046,005 2020-11-30
1257 2020-12-29 132,117,533 -9,930 18.3996 718,046,005 2020-11-30
1258 2020-12-28 132,127,463 60,000 18.4010 718,046,005 2020-11-30
1259 2020-12-24 132,067,463 0 18.3926 718,046,005 2020-11-30
1260 2020-12-23 132,067,463 146,000 18.3926 718,046,005 2020-11-30
1261 2020-12-22 131,921,463 104,834 18.3723 718,046,005 2020-11-30
1262 2020-12-21 131,816,629 15,447 18.3577 718,046,005 2020-11-30
1263 2020-12-18 131,801,182 20,000 18.3555 718,046,005 2020-11-30
1264 2020-12-17 131,781,182 36,000 18.3527 718,046,005 2020-11-30
1265 2020-12-16 131,745,182 -130,000 18.3477 718,046,005 2020-11-30
1266 2020-12-15 131,875,182 -36,000 18.3658 718,046,005 2020-11-30
1267 2020-12-14 131,911,182 9,367 18.3709 718,046,005 2020-11-30
1268 2020-12-11 131,901,815 159,236 18.3695 718,046,005 2020-11-30
1269 2020-12-10 131,742,579 90,000 18.3474 718,046,005 2020-11-30
1270 2020-12-09 131,652,579 58,000 18.3348 718,046,005 2020-11-30
1271 2020-12-08 131,594,579 44,000 18.3268 718,046,005 2020-11-30
1272 2020-12-07 131,550,579 -8,000 18.3206 718,046,005 2020-11-30
1273 2020-12-04 131,558,579 514,000 18.3217 718,046,005 2020-11-30
1274 2020-12-03 131,044,579 24,000 18.2502 718,046,005 2020-11-30
1275 2020-12-02 131,020,579 28,895 18.2468 718,046,005 2020-11-30
1276 2020-12-01 130,991,684 -26,000 18.2428 718,046,005 2020-11-30
1277 2020-11-30 131,017,684 -446,000 18.2464 718,046,005 2020-11-30
1278 2020-11-27 131,463,684 -1,988,000 18.3085 718,046,005 2020-10-31
1279 2020-11-26 133,451,684 1,160,733 18.5854 718,046,005 2020-10-31
1280 2020-11-25 132,290,951 226,000 18.4237 718,046,005 2020-10-31
1281 2020-11-24 132,064,951 355,026 18.3923 718,046,005 2020-10-31
1282 2020-11-23 131,709,925 298,000 18.3428 718,046,005 2020-10-31
1283 2020-11-20 131,411,925 8,000 18.3013 718,046,005 2020-10-31
1284 2020-11-19 131,403,925 34,000 18.3002 718,046,005 2020-10-31
1285 2020-11-18 131,369,925 -26,553 18.2955 718,046,005 2020-10-31
1286 2020-11-17 131,396,478 -4,000 18.2992 718,046,005 2020-10-31
1287 2020-11-16 131,400,478 -14,000 18.2997 718,046,005 2020-10-31
1288 2020-11-13 131,414,478 -72,000 18.3017 718,046,005 2020-10-31
1289 2020-11-12 131,486,478 -156,000 18.3117 718,046,005 2020-10-31
1290 2020-11-11 131,642,478 365,286 18.3334 718,046,005 2020-10-31
1291 2020-11-10 131,277,192 288,000 18.2826 718,046,005 2020-10-31
1292 2020-11-09 130,989,192 174,131 18.2425 718,046,005 2020-10-31
1293 2020-11-06 130,815,061 -36,000 18.2182 718,046,005 2020-10-31
1294 2020-11-05 130,851,061 -38,000 18.2232 718,046,005 2020-10-31
1295 2020-11-04 130,889,061 -398,000 18.2285 718,046,005 2020-10-31
1296 2020-11-03 131,287,061 383,237 18.2839 718,046,005 2020-10-31
1297 2020-11-02 130,903,824 182,632 18.2306 718,046,005 2020-10-31
1298 2020-10-30 130,721,192 -70,553 18.2051 718,046,005 2020-09-30
1299 2020-10-29 130,791,745 116,000 18.2150 718,046,005 2020-09-30
1300 2020-10-28 130,675,745 5,841 18.1988 718,046,005 2020-09-30
1301 2020-10-27 130,669,904 235,800 18.1980 718,046,005 2020-09-30
1302 2020-10-23 130,434,104 -184,200 18.1651 718,046,005 2020-09-30
1303 2020-10-22 130,618,304 260,000 18.1908 718,046,005 2020-09-30
1304 2020-10-21 130,358,304 290,000 18.1546 718,046,005 2020-09-30
1305 2020-10-20 130,068,304 56,814 18.1142 718,046,005 2020-09-30
1306 2020-10-19 130,011,490 88,000 18.1063 718,046,005 2020-09-30
1307 2020-10-16 129,923,490 -193,145 18.0940 718,046,005 2020-09-30
1308 2020-10-15 130,116,635 -350,211 18.1209 718,046,005 2020-09-30
1309 2020-10-14 130,466,846 694,000 18.1697 718,046,005 2020-09-30
1310 2020-10-12 129,772,846 170,000 18.0731 718,046,005 2020-09-30
1311 2020-10-09 129,602,846 4,000 18.0494 718,046,005 2020-09-30
1312 2020-10-08 129,598,846 446,000 18.0488 718,046,005 2020-09-30
1313 2020-10-07 129,152,846 184,000 17.9867 718,046,005 2020-09-30
1314 2020-10-06 128,968,846 324,000 17.9611 718,046,005 2020-09-30
1315 2020-10-05 128,644,846 2,000 17.9160 718,046,005 2020-09-30
1316 2020-09-30 128,642,846 -8,000 17.9157 718,046,005 2020-09-30
1317 2020-09-29 128,650,846 72,000 17.9168 718,046,005 2020-08-31
1318 2020-09-28 128,578,846 64,000 17.9068 718,046,005 2020-08-31
1319 2020-09-25 128,514,846 160,000 17.8979 718,046,005 2020-08-31
1320 2020-09-24 128,354,846 -32,291 17.8756 718,046,005 2020-08-31
1321 2020-09-23 128,387,137 78,000 17.8801 718,046,005 2020-08-31
1322 2020-09-22 128,309,137 -12,000 17.8692 718,046,005 2020-08-31
1323 2020-09-21 128,321,137 230,000 17.8709 718,046,005 2020-08-31
1324 2020-09-18 128,091,137 -78,000 17.8388 718,046,005 2020-08-31
1325 2020-09-17 128,169,137 72,895 17.8497 718,046,005 2020-08-31
1326 2020-09-16 128,096,242 6,000 17.8396 718,046,005 2020-08-31
1327 2020-09-15 128,090,242 369,808 17.8387 718,046,005 2020-08-31
1328 2020-09-14 127,720,434 154,000 17.7872 718,046,005 2020-08-31
1329 2020-09-11 127,566,434 -10,211 17.7658 718,046,005 2020-08-31
1330 2020-09-10 127,576,645 180,000 17.7672 718,046,005 2020-08-31
1331 2020-09-09 127,396,645 9,236 17.7421 718,046,005 2020-08-31
1332 2020-09-08 127,387,409 162,472 17.7408 718,046,005 2020-08-31
1333 2020-09-07 127,224,937 0 17.7182 718,046,005 2020-08-31
1334 2020-09-04 127,224,937 144,000 17.7182 718,046,005 2020-08-31
1335 2020-09-03 127,080,937 -24,000 17.6982 718,046,005 2020-08-31
1336 2020-09-02 127,104,937 180,000 17.7015 718,046,005 2020-08-31
1337 2020-09-01 126,924,937 -94,000 17.6764 718,046,005 2020-08-31
1338 2020-08-31 127,018,937 78,000 17.6895 718,046,005 2020-08-31
1339 2020-08-28 126,940,937 372,000 17.6787 718,046,005 2020-07-31
1340 2020-08-27 126,568,937 -54,000 17.6269 718,046,005 2020-07-31
1341 2020-08-26 126,622,937 46,362 17.6344 718,046,005 2020-07-31
1342 2020-08-25 126,576,575 -30,000 17.6279 718,046,005 2020-07-31
1343 2020-08-24 126,606,575 275,026 17.6321 718,046,005 2020-07-31
1344 2020-08-21 126,331,549 0 17.5938 718,046,005 2020-07-31
1345 2020-08-20 126,331,549 20,000 17.5938 718,046,005 2020-07-31
1346 2020-08-19 126,311,549 16,000 17.5910 718,046,005 2020-07-31
1347 2020-08-18 126,295,549 -1,658 17.5888 718,046,005 2020-07-31
1348 2020-08-17 126,297,207 391,000 17.5890 718,046,005 2020-07-31
1349 2020-08-14 125,906,207 -86,764 17.5346 718,046,005 2020-07-31
1350 2020-08-13 125,992,971 261,658 17.5466 718,046,005 2020-07-31
1351 2020-08-12 125,731,313 -28,000 17.5102 718,046,005 2020-07-31
1352 2020-08-11 125,759,313 -22,633 17.5141 718,046,005 2020-07-31
1353 2020-08-10 125,781,946 223,447 17.5173 718,046,005 2020-07-31
1354 2020-08-07 125,558,499 10,342 17.4861 718,046,005 2020-07-31
1355 2020-08-06 125,548,157 16,000 17.4847 718,046,005 2020-07-31
1356 2020-08-05 125,532,157 2,000 17.4825 718,046,005 2020-07-31
1357 2020-08-04 125,530,157 121,500 17.4822 718,046,005 2020-07-31
1358 2020-08-03 125,408,657 127,000 17.4653 718,046,005 2020-07-31
1359 2020-07-31 125,281,657 63,000 17.4476 718,046,005 2020-07-31
1360 2020-07-30 125,218,657 24,500 17.4388 718,046,005 2020-06-30
1361 2020-07-29 125,194,157 -55,739 17.4354 718,046,005 2020-06-30
1362 2020-07-28 125,249,896 54,000 17.4432 718,046,005 2020-06-30
1363 2020-07-27 125,195,896 -128,583 17.4356 718,046,005 2020-06-30
1364 2020-07-24 125,324,479 12,000 17.4535 718,046,005 2020-06-30
1365 2020-07-23 125,312,479 -90,000 17.4519 718,046,005 2020-06-30
1366 2020-07-22 125,402,479 102,000 17.4644 718,046,005 2020-06-30
1367 2020-07-21 125,300,479 2,000 17.4502 718,046,005 2020-06-30
1368 2020-07-20 125,298,479 -36,000 17.4499 718,046,005 2020-06-30
1369 2020-07-17 125,334,479 98,000 17.4549 718,046,005 2020-06-30
1370 2020-07-16 125,236,479 2,000 17.4413 718,046,005 2020-06-30
1371 2020-07-15 125,234,479 58,000 17.4410 718,046,005 2020-06-30
1372 2020-07-14 125,176,479 54,000 17.4329 718,046,005 2020-06-30
1373 2020-07-13 125,122,479 -140,000 17.4254 718,046,005 2020-06-30
1374 2020-07-10 125,262,479 47,237 17.4449 718,046,005 2020-06-30
1375 2020-07-09 125,215,242 36,000 17.4383 718,046,005 2020-06-30
1376 2020-07-08 125,179,242 777,000 17.4333 718,046,005 2020-06-30
1377 2020-07-07 124,402,242 924,000 17.3251 718,046,005 2020-06-30
1378 2020-07-06 123,478,242 723,236 17.1964 718,046,005 2020-06-30
1379 2020-07-03 122,755,006 34,472 17.0957 718,046,005 2020-06-30
1380 2020-07-02 122,720,534 200,895 17.0909 718,046,005 2020-06-30
1381 2020-06-30 122,519,639 42,000 17.0629 718,046,005 2020-06-30
1382 2020-06-29 122,477,639 2,000 17.0571 718,046,005 2020-05-31
1383 2020-06-26 122,475,639 -54,000 17.0568 718,046,005 2020-05-31
1384 2020-06-24 122,529,639 -12,000 17.0643 718,046,005 2020-05-31
1385 2020-06-23 122,541,639 -4,000 17.0660 718,046,005 2020-05-31
1386 2020-06-22 122,545,639 -112,000 17.0665 718,046,005 2020-05-31
1387 2020-06-19 122,657,639 -8,000 17.0821 718,046,005 2020-05-31
1388 2020-06-18 122,665,639 -38,000 17.0833 718,046,005 2020-05-31
1389 2020-06-17 122,703,639 -84,000 17.0885 718,046,005 2020-05-31
1390 2020-06-16 122,787,639 -104,000 17.1002 718,046,005 2020-05-31
1391 2020-06-15 122,891,639 -1,044,000 17.1147 718,046,005 2020-05-31
1392 2020-06-12 123,935,639 -116,000 17.2601 718,046,005 2020-05-31
1393 2020-06-11 124,051,639 -42,000 17.2763 718,046,005 2020-05-31
1394 2020-06-10 124,093,639 514,000 17.2821 718,046,005 2020-05-31
1395 2020-06-09 123,579,639 309,647 17.2105 718,046,005 2020-05-31
1396 2020-06-08 123,269,992 891,839 17.1674 718,046,005 2020-05-31
1397 2020-06-05 122,378,153 519,398 17.0432 718,046,005 2020-05-31
1398 2020-06-04 121,858,755 379,151 16.9709 718,046,005 2020-05-31
1399 2020-06-03 121,479,604 -234,000 16.9181 718,046,005 2020-05-31
1400 2020-06-02 121,713,604 -44,000 16.9507 718,046,005 2020-05-31
1401 2020-06-01 121,757,604 158,000 16.9568 718,046,005 2020-05-31
1402 2020-05-29 121,599,604 683 16.9348 718,046,005 2020-04-30
1403 2020-05-28 121,598,921 22,000 16.9347 718,046,005 2020-04-30
1404 2020-05-27 121,576,921 -28,000 16.9316 718,046,005 2020-04-30
1405 2020-05-26 121,604,921 22,000 16.9355 718,046,005 2020-04-30
1406 2020-05-25 121,582,921 192,000 16.9325 718,046,005 2020-04-30
1407 2020-05-22 121,390,921 -82,000 16.9057 718,046,005 2020-04-30
1408 2020-05-21 121,472,921 98,342 16.9172 718,046,005 2020-04-30
1409 2020-05-20 121,374,579 102,000 16.9035 718,046,005 2020-04-30
1410 2020-05-19 121,272,579 142,000 16.8892 718,046,005 2020-04-30
1411 2020-05-18 121,130,579 68,000 16.8695 718,046,005 2020-04-30
1412 2020-05-15 121,062,579 78,000 16.8600 718,046,005 2020-04-30
1413 2020-05-14 120,984,579 -46,000 16.8491 718,046,005 2020-04-30
1414 2020-05-13 121,030,579 -78,764 16.8555 718,046,005 2020-04-30
1415 2020-05-12 121,109,343 41,237 16.8665 718,046,005 2020-04-30
1416 2020-05-11 121,068,106 344,684 16.8608 718,046,005 2020-04-30
1417 2020-05-08 120,723,422 392,000 16.8128 718,046,005 2020-04-30
1418 2020-05-07 120,331,422 30,000 16.7582 718,046,005 2020-04-30
1419 2020-05-06 120,301,422 48,000 16.7540 718,046,005 2020-04-30
1420 2020-05-05 120,253,422 52,342 16.7473 718,046,005 2020-04-30
1421 2020-05-04 120,201,080 -34,000 16.7400 718,046,005 2020-04-30
1422 2020-04-29 120,235,080 -22,000 16.7448 718,046,005 2020-03-31
1423 2020-04-28 120,257,080 -32,552 16.7478 718,046,005 2020-03-31
1424 2020-04-27 120,289,632 113,447 16.7524 718,046,005 2020-03-31
1425 2020-04-24 120,176,185 85,367 16.7366 718,046,005 2020-03-31
1426 2020-04-23 120,090,818 319,363 16.7247 718,046,005 2020-03-31
1427 2020-04-22 119,771,455 -350,000 16.6802 718,046,005 2020-03-31
1428 2020-04-21 120,121,455 -270,000 16.7289 718,046,005 2020-03-31
1429 2020-04-20 120,391,455 -24,764 16.7665 718,046,005 2020-03-31
1430 2020-04-17 120,416,219 20,000 16.7700 718,046,005 2020-03-31
1431 2020-04-16 120,396,219 384,000 16.7672 718,046,005 2020-03-31
1432 2020-04-15 120,012,219 190,000 16.7137 718,046,005 2020-03-31
1433 2020-04-14 119,822,219 14,000 16.6873 718,046,005 2020-03-31
1434 2020-04-09 119,808,219 376,000 16.6853 718,046,005 2020-03-31
1435 2020-04-08 119,432,219 -73,364 16.6329 718,046,005 2020-03-31
1436 2020-04-07 119,505,583 -178,000 16.6432 718,046,005 2020-03-31
1437 2020-04-06 119,683,583 -44,613 16.6680 718,046,005 2020-03-31
1438 2020-04-03 119,728,196 176,000 16.6742 718,046,005 2020-03-31
1439 2020-04-02 119,552,196 48,000 16.6497 718,046,005 2020-03-31
1440 2020-04-01 119,504,196 -64,000 16.6430 718,046,005 2020-03-31
1441 2020-03-31 119,568,196 -26,000 16.6519 718,046,005 2020-03-31
1442 2020-03-30 119,594,196 28,000 16.6555 718,046,005 2020-02-29
1443 2020-03-27 119,566,196 234,000 16.6516 718,046,005 2020-02-29
1444 2020-03-26 119,332,196 -5,528 16.6190 718,046,005 2020-02-29
1445 2020-03-25 119,337,724 -30,000 16.6198 718,046,005 2020-02-29
1446 2020-03-24 119,367,724 -118,764 16.6240 718,046,005 2020-02-29
1447 2020-03-23 119,486,488 -482,000 16.6405 718,046,005 2020-02-29
1448 2020-03-20 119,968,488 -232,000 16.7076 718,046,005 2020-02-29
1449 2020-03-19 120,200,488 668,000 16.7399 718,046,005 2020-02-29
1450 2020-03-18 119,532,488 -240,000 16.6469 718,046,005 2020-02-29
1451 2020-03-17 119,772,488 -150,000 16.6803 718,046,005 2020-02-29
1452 2020-03-16 119,922,488 -502,000 16.7012 718,046,005 2020-02-29
1453 2020-03-13 120,424,488 -44,000 16.7711 718,046,005 2020-02-29
1454 2020-03-12 120,468,488 56,000 16.7773 718,046,005 2020-02-29
1455 2020-03-11 120,412,488 -201,105 16.7695 718,046,005 2020-02-29
1456 2020-03-10 120,613,593 30,000 16.7975 718,046,005 2020-02-29
1457 2020-03-09 120,583,593 -20,000 16.7933 718,046,005 2020-02-29
1458 2020-03-06 120,603,593 -214,000 16.7961 718,046,005 2020-02-29
1459 2020-03-05 120,817,593 96,000 16.8259 718,046,005 2020-02-29
1460 2020-03-04 120,721,593 -120,000 16.8125 718,046,005 2020-02-29
1461 2020-03-03 120,841,593 -10,000 16.8292 718,046,005 2020-02-29
1462 2020-03-02 120,851,593 294,000 16.8306 718,046,005 2020-02-29
1463 2020-02-28 120,557,593 -291,186 16.7897 718,046,005 2020-01-31
1464 2020-02-27 120,848,779 -98,000 16.8302 718,046,005 2020-01-31
1465 2020-02-26 120,946,779 180,000 16.8439 718,046,005 2020-01-31
1466 2020-02-25 120,766,779 736,000 16.8188 718,046,005 2020-01-31
1467 2020-02-24 120,030,779 -28,000 16.7163 718,046,005 2020-01-31
1468 2020-02-21 120,058,779 545,789 16.7202 718,046,005 2020-01-31
1469 2020-02-20 119,512,990 -22,000 16.6442 718,046,005 2020-01-31
1470 2020-02-19 119,534,990 -7,658 16.6473 718,046,005 2020-01-31
1471 2020-02-18 119,542,648 114,000 16.6483 718,046,005 2020-01-31
1472 2020-02-17 119,428,648 160,000 16.6325 718,046,005 2020-01-31
1473 2020-02-14 119,268,648 352,000 16.6102 718,046,005 2020-01-31
1474 2020-02-13 118,916,648 -38,000 16.5611 718,046,005 2020-01-31
1475 2020-02-12 118,954,648 -72,000 16.5664 718,046,005 2020-01-31
1476 2020-02-11 119,026,648 24,000 16.5765 718,046,005 2020-01-31
1477 2020-02-10 119,002,648 -8,000 16.5731 718,046,005 2020-01-31
1478 2020-02-07 119,010,648 110,000 16.5742 718,046,005 2020-01-31
1479 2020-02-06 118,900,648 -8,000 16.5589 718,046,005 2020-01-31
1480 2020-02-05 118,908,648 -132,000 16.5600 718,046,005 2020-01-31
1481 2020-02-04 119,040,648 -84,000 16.5784 718,046,005 2020-01-31
1482 2020-02-03 119,124,648 -60,000 16.5901 718,046,005 2020-01-31
1483 2020-01-31 119,184,648 -80,000 16.5985 718,046,005 2020-01-31
1484 2020-01-30 119,264,648 -148,764 16.6096 718,046,005 2019-12-31
1485 2020-01-29 119,413,412 46,000 16.6303 718,046,005 2019-12-31
1486 2020-01-24 119,367,412 0 16.6239 718,046,005 2019-12-31
1487 2020-01-23 119,367,412 -224,000 16.6239 718,046,005 2019-12-31
1488 2020-01-22 119,591,412 164,000 16.6551 718,046,005 2019-12-31
1489 2020-01-21 119,427,412 76,000 16.6323 718,046,005 2019-12-31
1490 2020-01-20 119,351,412 -1,316 16.6217 718,046,005 2019-12-31
1491 2020-01-17 119,352,728 -92,000 16.6219 718,046,005 2019-12-31
1492 2020-01-16 119,444,728 104,000 16.6347 718,046,005 2019-12-31
1493 2020-01-15 119,340,728 252,000 16.6202 718,046,005 2019-12-31
1494 2020-01-14 119,088,728 60,000 16.5851 718,046,005 2019-12-31
1495 2020-01-13 119,028,728 -62,000 16.5768 718,046,005 2019-12-31
1496 2020-01-10 119,090,728 -6,000 16.5854 718,046,005 2019-12-31
1497 2020-01-09 119,096,728 12,000 16.5862 718,046,005 2019-12-31
1498 2020-01-08 119,084,728 -40,000 16.5846 718,046,005 2019-12-31
1499 2020-01-07 119,124,728 26,000 16.5901 718,046,005 2019-12-31
1500 2020-01-06 119,098,728 42,000 16.5865 718,046,005 2019-12-31
1501 2020-01-03 119,056,728 78,342 16.5807 718,046,005 2019-12-31
1502 2020-01-02 118,978,386 -2,000 16.5697 718,046,005 2019-12-31
1503 2019-12-31 118,980,386 0 16.5700 718,046,005 2019-12-31
1504 2019-12-30 118,980,386 -4,000 16.5700 718,046,005 2019-11-30
1505 2019-12-27 118,984,386 144,000 16.5706 718,046,005 2019-11-30
1506 2019-12-24 118,840,386 0 16.5505 718,046,005 2019-11-30
1507 2019-12-23 118,840,386 -56,000 16.5505 718,046,005 2019-11-30
1508 2019-12-20 118,896,386 -10,000 16.5583 718,046,005 2019-11-30
1509 2019-12-19 118,906,386 112,000 16.5597 718,046,005 2019-11-30
1510 2019-12-18 118,794,386 100,000 16.5441 718,046,005 2019-11-30
1511 2019-12-17 118,694,386 142,000 16.5302 718,046,005 2019-11-30
1512 2019-12-16 118,552,386 -26,000 16.5104 718,046,005 2019-11-30
1513 2019-12-13 118,578,386 344,000 16.5140 718,046,005 2019-11-30
1514 2019-12-12 118,234,386 148,000 16.4661 718,046,005 2019-11-30
1515 2019-12-11 118,086,386 320,000 16.4455 718,046,005 2019-11-30
1516 2019-12-10 117,766,386 60,000 16.4010 718,046,005 2019-11-30
1517 2019-12-09 117,706,386 167,473 16.3926 718,046,005 2019-11-30
1518 2019-12-06 117,538,913 -46,000 16.3693 718,046,005 2019-11-30
1519 2019-12-05 117,584,913 260,000 16.3757 718,046,005 2019-11-30
1520 2019-12-04 117,324,913 20,000 16.3395 718,046,005 2019-11-30
1521 2019-12-03 117,304,913 94,000 16.3367 718,046,005 2019-11-30
1522 2019-12-02 117,210,913 72,472 16.3236 718,046,005 2019-11-30
1523 2019-11-29 117,138,441 -416,000 16.3135 718,046,005 2019-10-31
1524 2019-11-28 117,554,441 40,000 16.3714 718,046,005 2019-10-31
1525 2019-11-27 117,514,441 -478,000 16.3659 718,046,005 2019-10-31
1526 2019-11-26 117,992,441 -430,000 16.4324 718,046,005 2019-10-31
1527 2019-11-25 118,422,441 -98,000 16.4923 718,046,005 2019-10-31
1528 2019-11-22 118,520,441 -124,000 16.5060 718,046,005 2019-10-31
1529 2019-11-21 118,644,441 -106,000 16.5232 718,046,005 2019-10-31
1530 2019-11-20 118,750,441 -108,000 16.5380 718,046,005 2019-10-31
1531 2019-11-19 118,858,441 -134,000 16.5530 718,046,005 2019-10-31
1532 2019-11-18 118,992,441 -126,000 16.5717 718,046,005 2019-10-31
1533 2019-11-15 119,118,441 -268,000 16.5892 718,046,005 2019-10-31
1534 2019-11-14 119,386,441 -290,000 16.6266 718,046,005 2019-10-31
1535 2019-11-13 119,676,441 -744,000 16.6670 718,046,005 2019-10-31
1536 2019-11-12 120,420,441 -1,495,105 16.7706 718,046,005 2019-10-31
1537 2019-11-11 121,915,546 172,000 16.9788 718,046,005 2019-10-31
1538 2019-11-08 121,743,546 -363,999 16.9548 718,046,005 2019-10-31
1539 2019-11-07 122,107,545 12,000 17.0055 718,046,005 2019-10-31
1540 2019-11-06 122,095,545 19,708 17.0039 718,046,005 2019-10-31
1541 2019-11-05 122,075,837 -71,528 17.0011 718,046,005 2019-10-31
1542 2019-11-04 122,147,365 1,128,000 17.0111 718,046,005 2019-10-31
1543 2019-11-01 121,019,365 -146,000 16.8540 718,046,005 2019-10-31
1544 2019-10-31 121,165,365 -128,000 16.8743 718,046,005 2019-10-31
1545 2019-10-30 121,293,365 -67,558 16.8921 718,046,005 2019-09-30
1546 2019-10-29 121,360,923 10,936 16.9016 718,046,005 2019-09-30
1547 2019-10-28 121,349,987 76,000 16.9000 718,046,005 2019-09-30
1548 2019-10-25 121,273,987 -180,000 16.8894 718,046,005 2019-09-30
1549 2019-10-24 121,453,987 -204,000 16.9145 718,046,005 2019-09-30
1550 2019-10-23 121,657,987 947,236 16.9429 718,046,005 2019-09-30
1551 2019-10-22 120,710,751 439,970 16.8110 718,046,005 2019-09-30
1552 2019-10-21 120,270,781 -735,658 16.7497 718,046,005 2019-09-30
1553 2019-10-18 121,006,439 -1,770,000 16.8522 718,046,005 2019-09-30
1554 2019-10-17 122,776,439 -106,000 17.0987 718,046,005 2019-09-30
1555 2019-10-16 122,882,439 -70,000 17.1134 718,046,005 2019-09-30
1556 2019-10-15 122,952,439 -22,502 17.1232 718,046,005 2019-09-30
1557 2019-10-14 122,974,941 18,000 17.1263 718,046,005 2019-09-30
1558 2019-10-11 122,956,941 8,181 17.1238 718,046,005 2019-09-30
1559 2019-10-10 122,948,760 -32,000 17.1227 718,046,005 2019-09-30
1560 2019-10-09 122,980,760 -510,000 17.1271 718,046,005 2019-09-30
1561 2019-10-08 123,490,760 -160,211 17.1982 718,046,005 2019-09-30
1562 2019-10-04 123,650,971 -326,000 17.2205 718,046,005 2019-09-30
1563 2019-10-03 123,976,971 -253,367 17.2659 718,046,005 2019-09-30
1564 2019-10-02 124,230,338 -58,000 17.3012 718,046,005 2019-09-30
1565 2019-09-30 124,288,338 -256,000 17.3092 718,046,005 2019-09-30
1566 2019-09-27 124,544,338 -280,000 17.3449 718,046,005 2019-08-31
1567 2019-09-26 124,824,338 10,000 17.3839 718,046,005 2019-08-31
1568 2019-09-25 124,814,338 -4,000 17.3825 718,046,005 2019-08-31
1569 2019-09-24 124,818,338 -46,000 17.3831 718,046,005 2019-08-31
1570 2019-09-23 124,864,338 -1,020,000 17.3895 718,046,005 2019-08-31
1571 2019-09-20 125,884,338 -3,928,000 17.5315 718,046,005 2019-08-31
1572 2019-09-19 129,812,338 -2,426,291 18.0786 718,046,005 2019-08-31
1573 2019-09-18 132,238,629 -1,124,079 18.4165 718,046,005 2019-08-31
1574 2019-09-17 133,362,708 -1,856,000 18.5730 718,046,005 2019-08-31
1575 2019-09-16 135,218,708 18,112,698 18.8315 718,046,005 2019-08-31
1576 2019-09-13 117,106,010 -6,170,000 16.3090 718,046,005 2019-08-31
1577 2019-09-12 123,276,010 -230,000 17.1683 718,046,005 2019-08-31
1578 2019-09-11 123,506,010 -67,105 17.2003 718,046,005 2019-08-31
1579 2019-09-10 123,573,115 -114,000 17.2096 718,046,005 2019-08-31
1580 2019-09-09 123,687,115 86,000 17.2255 718,046,005 2019-08-31
1581 2019-09-06 123,601,115 -10,764 17.2135 718,046,005 2019-08-31
1582 2019-09-05 123,611,879 74,000 17.2150 718,046,005 2019-08-31
1583 2019-09-04 123,537,879 -78,000 17.2047 718,046,005 2019-08-31
1584 2019-09-03 123,615,879 -284,741 17.2156 718,046,005 2019-08-31
1585 2019-09-02 123,900,620 -22,000 17.2552 718,046,005 2019-08-31
1586 2019-08-30 123,922,620 50,000 17.2583 718,046,005 2019-07-31
1587 2019-08-29 123,872,620 110,000 17.2513 718,046,005 2019-07-31
1588 2019-08-28 123,762,620 -14,000 17.2360 718,046,005 2019-07-31
1589 2019-08-27 123,776,620 221,448 17.2380 718,046,005 2019-07-31
1590 2019-08-26 123,555,172 -16,000 17.2071 718,046,005 2019-07-31
1591 2019-08-23 123,571,172 6,000 17.2094 718,046,005 2019-07-31
1592 2019-08-22 123,565,172 -106,000 17.2085 718,046,005 2019-07-31
1593 2019-08-21 123,671,172 160,000 17.2233 718,046,005 2019-07-31
1594 2019-08-20 123,511,172 -100,000 17.2010 718,046,005 2019-07-31
1595 2019-08-19 123,611,172 -152,291 17.2149 718,046,005 2019-07-31
1596 2019-08-16 123,763,463 -2,000 17.2361 718,046,005 2019-07-31
1597 2019-08-15 123,765,463 -12,000 17.2364 718,046,005 2019-07-31
1598 2019-08-14 123,777,463 -42,000 17.2381 718,046,005 2019-07-31
1599 2019-08-13 123,819,463 40,000 17.2439 718,046,005 2019-07-31
1600 2019-08-12 123,779,463 -62,000 17.2384 718,046,005 2019-07-31
1601 2019-08-09 123,841,463 60,000 17.2470 718,046,005 2019-07-31
1602 2019-08-08 123,781,463 34,000 17.2387 718,046,005 2019-07-31
1603 2019-08-07 123,747,463 -141,709 17.2339 718,046,005 2019-07-31
1604 2019-08-06 123,889,172 34,000 17.2537 718,046,005 2019-07-31
1605 2019-08-05 123,855,172 -196,000 17.2489 718,046,005 2019-07-31
1606 2019-08-02 124,051,172 16,000 17.2762 718,046,005 2019-07-31
1607 2019-08-01 124,035,172 -130,000 17.2740 718,046,005 2019-07-31
1608 2019-07-31 124,165,172 -110,000 17.2921 718,046,005 2019-07-31
1609 2019-07-30 124,275,172 8,000 17.3074 718,046,005 2019-06-30
1610 2019-07-29 124,267,172 24,000 17.3063 718,046,005 2019-06-30
1611 2019-07-26 124,243,172 -4,000 17.3030 718,046,005 2019-06-30
1612 2019-07-25 124,247,172 4,000 17.3035 718,046,005 2019-06-30
1613 2019-07-24 124,243,172 8,000 17.3030 718,046,005 2019-06-30
1614 2019-07-23 124,235,172 -34,000 17.3018 718,046,005 2019-06-30
1615 2019-07-22 124,269,172 -2,000 17.3066 718,046,005 2019-06-30
1616 2019-07-19 124,271,172 14,800 17.3069 718,046,005 2019-06-30
1617 2019-07-18 124,256,372 -4,764 17.3048 718,046,005 2019-06-30
1618 2019-07-17 124,261,136 0 17.3055 718,046,005 2019-06-30
1619 2019-07-16 124,261,136 34,472 17.3055 718,046,005 2019-06-30
1620 2019-07-15 124,226,664 -8,000 17.3007 718,046,005 2019-06-30
1621 2019-07-12 124,234,664 -12,000 17.3018 718,046,005 2019-06-30
1622 2019-07-11 124,246,664 111,780 17.3034 718,046,005 2019-06-30
1623 2019-07-10 124,134,884 41,236 17.2879 718,046,005 2019-06-30
1624 2019-07-09 124,093,648 -12,379 17.2821 718,046,005 2019-06-30
1625 2019-07-08 124,106,027 -270,000 17.2839 718,046,005 2019-06-30
1626 2019-07-05 124,376,027 -326,000 17.3215 718,046,005 2019-06-30
1627 2019-07-04 124,702,027 -26,000 17.3669 718,046,005 2019-06-30
1628 2019-07-03 124,728,027 32,000 17.3705 718,046,005 2019-06-30
1629 2019-07-02 124,696,027 10,000 17.3660 718,046,005 2019-06-30
1630 2019-06-28 124,686,027 -4,000 17.3646 718,046,005 2019-05-31
1631 2019-06-27 124,690,027 -6,372 17.3652 718,046,005 2019-05-31
1632 2019-06-26 124,696,399 136,000 17.3661 718,046,005 2019-05-31
1633 2019-06-25 124,560,399 -26,000 17.3471 718,046,005 2019-05-31
1634 2019-06-24 124,586,399 -26,000 17.3508 718,046,005 2019-05-31
1635 2019-06-21 124,612,399 157,200 17.3544 718,046,005 2019-05-31
1636 2019-06-20 124,455,199 -40,000 17.3325 718,046,005 2019-05-31
1637 2019-06-19 124,495,199 16,000 17.3381 718,046,005 2019-05-31
1638 2019-06-18 124,479,199 -32,000 17.3358 718,046,005 2019-05-31
1639 2019-06-17 124,511,199 87,252 17.3403 718,046,005 2019-05-31
1640 2019-06-14 124,423,947 6,000 17.3281 718,046,005 2019-05-31
1641 2019-06-13 124,417,947 32,000 17.3273 718,046,005 2019-05-31
1642 2019-06-12 124,385,947 -119,950 17.3228 718,046,005 2019-05-31
1643 2019-06-11 124,505,897 12,385,000 17.3395 718,046,005 2019-05-31
1644 2019-06-10 112,120,897 11,417 15.6147 718,046,005 2019-05-31
1645 2019-06-06 112,109,480 11,447 15.6131 718,046,005 2019-05-31
1646 2019-06-05 112,098,033 152,724 15.6115 718,046,005 2019-05-31
1647 2019-06-04 111,945,309 0 15.5903 718,046,005 2019-05-31
1648 2019-06-03 111,945,309 12,000 15.5903 718,046,005 2019-05-31
1649 2019-05-31 111,933,309 -3,000 15.5886 718,046,005 2019-05-31
1650 2019-05-30 111,936,309 3,000 15.5890 718,046,005 2019-04-30
1651 2019-05-29 111,933,309 8,000 15.5886 718,046,005 2019-04-30
1652 2019-05-28 111,925,309 -44,000 15.5875 718,046,005 2019-04-30
1653 2019-05-27 111,969,309 -18,000 15.5936 718,046,005 2019-04-30
1654 2019-05-24 111,987,309 2,000 15.5961 718,046,005 2019-04-30
1655 2019-05-23 111,985,309 112,000 15.5958 718,046,005 2019-04-30
1656 2019-05-22 111,873,309 16,000 15.5802 718,046,005 2019-04-30
1657 2019-05-21 111,857,309 -34,683 15.5780 718,046,005 2019-04-30
1658 2019-05-20 111,891,992 8,000 15.5828 718,046,005 2019-04-30
1659 2019-05-17 111,883,992 58,000 15.5817 718,046,005 2019-04-30
1660 2019-05-16 111,825,992 -4,000 15.5737 718,046,005 2019-04-30
1661 2019-05-15 111,829,992 6,000 15.5742 718,046,005 2019-04-30
1662 2019-05-14 111,823,992 8,945 15.5734 718,046,005 2019-04-30
1663 2019-05-10 111,815,047 121,448 15.5721 718,046,005 2019-04-30
1664 2019-05-09 111,693,599 282,795 15.5552 718,046,005 2019-04-30
1665 2019-05-08 111,410,804 -56,000 15.5158 718,046,005 2019-04-30
1666 2019-05-07 111,466,804 22,000 15.5236 718,046,005 2019-04-30
1667 2019-05-06 111,444,804 10,000 15.5206 718,046,005 2019-04-30
1668 2019-05-03 111,434,804 21,186 15.5192 718,046,005 2019-04-30
1669 2019-05-02 111,413,618 -16,000 15.5162 718,046,005 2019-04-30
1670 2019-04-30 111,429,618 -48,000 15.5185 718,046,005 2019-04-30
1671 2019-04-29 111,477,618 -130,000 15.5251 718,046,005 2019-03-31
1672 2019-04-26 111,607,618 -40,763 15.5432 718,046,005 2019-03-31
1673 2019-04-25 111,648,381 -160,000 15.5489 718,046,005 2019-03-31
1674 2019-04-24 111,808,381 4,000 15.5712 718,046,005 2019-03-31
1675 2019-04-23 111,804,381 73,236 15.5706 718,046,005 2019-03-31
1676 2019-04-18 111,731,145 -339,186 15.5604 718,046,005 2019-03-31
1677 2019-04-17 112,070,331 -47,764 15.6077 718,046,005 2019-03-31
1678 2019-04-16 112,118,095 390,628 15.6143 718,046,005 2019-03-31
1679 2019-04-15 111,727,467 314,602 15.5599 718,046,005 2019-03-31
1680 2019-04-12 111,412,865 16,472 15.5161 718,046,005 2019-03-31
1681 2019-04-11 111,396,393 214,461 15.5138 718,046,005 2019-03-31
1682 2019-04-10 111,181,932 79,778 15.4840 718,046,005 2019-03-31
1683 2019-04-09 111,102,154 63,072 15.4728 718,046,005 2019-03-31
1684 2019-04-08 111,039,082 -152,000 15.4641 718,046,005 2019-03-31
1685 2019-04-04 111,191,082 -84,000 15.4852 718,046,005 2019-03-31
1686 2019-04-03 111,275,082 -52,000 15.4969 718,046,005 2019-03-31
1687 2019-04-02 111,327,082 117,447 15.5042 718,046,005 2019-03-31
1688 2019-04-01 111,209,635 -54,000 15.4878 718,046,005 2019-03-31
1689 2019-03-29 111,263,635 580,990 15.4953 718,046,005 2019-02-28
1690 2019-03-28 110,682,645 124,000 15.4144 718,046,005 2019-02-28
1691 2019-03-27 110,558,645 200,081 15.3972 718,046,005 2019-02-28
1692 2019-03-26 110,358,564 2,361 15.3693 718,046,005 2019-02-28
1693 2019-03-25 110,356,203 127,259 15.3690 718,046,005 2019-02-28
1694 2019-03-22 110,228,944 829,357 15.3512 718,046,005 2019-02-28
1695 2019-03-21 109,399,587 8,000 15.2357 718,046,005 2019-02-28
1696 2019-03-20 109,391,587 -14,000 15.2346 718,046,005 2019-02-28
1697 2019-03-19 109,405,587 41,708,664 15.2366 718,046,005 2019-02-28
1698 2019-03-18 67,696,923 0 9.4279 718,046,005 2019-02-28
1699 2019-03-15 67,696,923 20,000 9.4279 718,046,005 2019-02-28
1700 2019-03-14 67,676,923 0 9.4252 718,046,005 2019-02-28
1701 2019-03-13 67,676,923 80,000 9.4252 718,046,005 2019-02-28
1702 2019-03-12 67,596,923 0 9.4140 718,046,005 2019-02-28
1703 2019-03-11 67,596,923 -18,000 9.4140 718,046,005 2019-02-28
1704 2019-03-08 67,614,923 -795,360 9.4165 718,046,005 2019-02-28
1705 2019-03-07 68,410,283 -559,915 9.5273 718,046,005 2019-02-28
1706 2019-03-06 68,970,198 -618,000 9.6053 718,046,005 2019-02-28
1707 2019-03-05 69,588,198 -22,000 9.6913 718,046,005 2019-02-28
1708 2019-03-04 69,610,198 -138,000 9.6944 718,046,005 2019-02-28
1709 2019-03-01 69,748,198 34,000 9.7136 718,046,005 2019-02-28
1710 2019-02-28 69,714,198 442,000 9.7089 718,046,005 2019-02-28
1711 2019-02-27 69,272,198 50,019 9.6473 718,046,005 2019-01-31
1712 2019-02-26 69,222,179 -474,000 9.6404 718,046,005 2019-01-31
1713 2019-02-25 69,696,179 44,000 9.7064 718,046,005 2019-01-31
1714 2019-02-22 69,652,179 -86,000 9.7002 718,046,005 2019-01-31
1715 2019-02-21 69,738,179 -766,000 9.7122 718,046,005 2019-01-31
1716 2019-02-20 70,504,179 -915,164 9.8189 718,046,005 2019-01-31
1717 2019-02-19 71,419,343 20,000 9.9463 718,046,005 2019-01-31
1718 2019-02-18 71,399,343 0 9.9436 718,046,005 2019-01-31
1719 2019-02-15 71,399,343 -52,000 9.9436 718,046,005 2019-01-31
1720 2019-02-14 71,451,343 32,000 9.9508 718,046,005 2019-01-31
1721 2019-02-13 71,419,343 -2,000 9.9463 718,046,005 2019-01-31
1722 2019-02-12 71,421,343 -116,000 9.9466 718,046,005 2019-01-31
1723 2019-02-11 71,537,343 29,156 9.9628 718,046,005 2019-01-31
1724 2019-02-08 71,508,187 -1,934,000 9.9587 718,046,005 2019-01-31
1725 2019-02-04 73,442,187 -3,267,682 10.2281 718,046,005 2019-01-31
1726 2019-02-01 76,709,869 -9,381,000 10.6831 718,046,005 2019-01-31
1727 2019-01-31 86,090,869 -3,934,930 11.9896 718,046,005 2019-01-31
1728 2019-01-30 90,025,799 -746,000 12.5376 718,046,005 2018-12-31
1729 2019-01-29 90,771,799 -2,448,915 12.6415 718,046,005 2018-12-31
1730 2019-01-28 93,220,714 111,000 12.9826 718,046,005 2018-12-31
1731 2019-01-25 93,109,714 -17,632,000 12.9671 718,046,005 2018-12-31
1732 2019-01-24 110,741,714 616,078 15.4226 718,046,005 2018-12-31
1733 2019-01-23 110,125,636 -144,000 15.3368 718,046,005 2018-12-31
1734 2019-01-22 110,269,636 -14,398,000 15.3569 718,046,005 2018-12-31
1735 2019-01-21 124,667,636 -60,000 17.3621 718,046,005 2018-12-31
1736 2019-01-18 124,727,636 124,000 17.3704 718,046,005 2018-12-31
1737 2019-01-17 124,603,636 282,000 17.3532 718,046,005 2018-12-31
1738 2019-01-16 124,321,636 482,000 17.3139 718,046,005 2018-12-31
1739 2019-01-15 123,839,636 36,000 17.2468 718,046,005 2018-12-31
1740 2019-01-14 123,803,636 174,009 17.2417 718,046,005 2018-12-31
1741 2019-01-11 123,629,627 -14,010 17.2175 718,046,005 2018-12-31
1742 2019-01-10 123,643,637 -284,000 17.2195 718,046,005 2018-12-31
1743 2019-01-09 123,927,637 -62,000 17.2590 718,046,005 2018-12-31
1744 2019-01-08 123,989,637 -46,000 17.2676 718,046,005 2018-12-31
1745 2019-01-07 124,035,637 56,000 17.2741 718,046,005 2018-12-31
1746 2019-01-04 123,979,637 1,108,000 17.2663 718,046,005 2018-12-31
1747 2019-01-03 122,871,637 -128,000 17.1119 718,046,005 2018-12-31
1748 2019-01-02 122,999,637 -213,992 17.1298 718,046,005 2018-12-31
1749 2018-12-31 123,213,629 0 17.1596 718,046,005 2018-12-31
1750 2018-12-28 123,213,629 -375,600 17.1596 718,046,005 2018-11-30
1751 2018-12-27 123,589,229 729,992 17.2119 718,046,005 2018-11-30
1752 2018-12-24 122,859,237 0 17.1102 718,046,005 2018-11-30
1753 2018-12-21 122,859,237 -96,000 17.1102 718,046,005 2018-11-30
1754 2018-12-20 122,955,237 238,016 17.1236 718,046,005 2018-11-30
1755 2018-12-19 122,717,221 33,984 17.0904 718,046,005 2018-11-30
1756 2018-12-18 122,683,237 56,000 17.0857 718,046,005 2018-11-30
1757 2018-12-17 122,627,237 66,000 17.0779 718,046,005 2018-11-30
1758 2018-12-14 122,561,237 -10,000 17.0687 718,046,005 2018-11-30
1759 2018-12-13 122,571,237 0 17.0701 718,046,005 2018-11-30
1760 2018-12-12 122,571,237 237,673 17.0701 718,046,005 2018-11-30
1761 2018-12-11 122,333,564 156,887 17.0370 718,046,005 2018-11-30
1762 2018-12-10 122,176,677 531,113 17.0152 718,046,005 2018-11-30
1763 2018-12-07 121,645,564 210,000 16.9412 718,046,005 2018-11-30
1764 2018-12-06 121,435,564 306,000 16.9119 718,046,005 2018-11-30
1765 2018-12-05 121,129,564 402,000 16.8693 718,046,005 2018-11-30
1766 2018-12-04 120,727,564 170,000 16.8133 718,046,005 2018-11-30
1767 2018-12-03 120,557,564 128,000 16.7897 718,046,005 2018-11-30
1768 2018-11-30 120,429,564 -6,109 16.7718 718,046,005 2018-11-30
1769 2018-11-29 120,435,673 80,000 16.7727 718,046,005 2018-10-31
1770 2018-11-28 120,355,673 32,000 16.7616 718,046,005 2018-10-31
1771 2018-11-27 120,323,673 60,000 16.7571 718,046,005 2018-10-31
1772 2018-11-26 120,263,673 580,000 16.7487 718,046,005 2018-10-31
1773 2018-11-23 119,683,673 465,661 16.6680 718,046,005 2018-10-31
1774 2018-11-22 119,218,012 -444,000 16.6031 718,046,005 2018-10-31
1775 2018-11-21 119,662,012 -350,000 16.6650 718,046,005 2018-10-31
1776 2018-11-20 120,012,012 270,000 16.7137 718,046,005 2018-10-31
1777 2018-11-19 119,742,012 -318,000 16.6761 718,046,005 2018-10-31
1778 2018-11-16 120,060,012 68,000 16.7204 718,046,005 2018-10-31
1779 2018-11-15 119,992,012 -402,000 16.7109 718,046,005 2018-10-31
1780 2018-11-14 120,394,012 -34,000 16.7669 718,046,005 2018-10-31
1781 2018-11-13 120,428,012 1,262,000 16.7716 718,046,005 2018-10-31
1782 2018-11-12 119,166,012 648,000 16.5959 718,046,005 2018-10-31
1783 2018-11-09 118,518,012 -4,000 16.5056 718,046,005 2018-10-31
1784 2018-11-08 118,522,012 3,412,000 16.5062 718,046,005 2018-10-31
1785 2018-11-07 115,110,012 -522,000 16.0310 718,046,005 2018-10-31
1786 2018-11-06 115,632,012 -160,000 16.1037 718,046,005 2018-10-31
1787 2018-11-05 115,792,012 42,000 16.1260 718,046,005 2018-10-31
1788 2018-11-02 115,750,012 -83,400 16.1201 718,046,005 2018-10-31
1789 2018-11-01 115,833,412 8,000 16.1318 718,046,005 2018-10-31
1790 2018-10-31 115,825,412 -232,000 16.1306 718,046,005 2018-10-31
1791 2018-10-30 116,057,412 -27,400 16.1629 718,046,005 2018-09-30
1792 2018-10-29 116,084,812 338,000 16.1668 718,046,005 2018-09-30
1793 2018-10-26 115,746,812 0 16.1197 718,046,005 2018-09-30
1794 2018-10-25 115,746,812 34,000 16.1197 718,046,005 2018-09-30
1795 2018-10-24 115,712,812 6,000 16.1150 718,046,005 2018-09-30
1796 2018-10-23 115,706,812 -106,000 16.1141 718,046,005 2018-09-30
1797 2018-10-22 115,812,812 16,000 16.1289 718,046,005 2018-09-30
1798 2018-10-19 115,796,812 24,000 16.1267 718,046,005 2018-09-30
1799 2018-10-18 115,772,812 -156,000 16.1233 718,046,005 2018-09-30
1800 2018-10-16 115,928,812 -650,000 16.1450 718,046,005 2018-09-30
1801 2018-10-15 116,578,812 -842,000 16.2356 718,046,005 2018-09-30
1802 2018-10-12 117,420,812 -32,000 16.3528 718,046,005 2018-09-30
1803 2018-10-11 117,452,812 -202,000 16.3573 718,046,005 2018-09-30
1804 2018-10-10 117,654,812 -6,000 16.3854 718,046,005 2018-09-30
1805 2018-10-09 117,660,812 -86,000 16.3862 718,046,005 2018-09-30
1806 2018-10-08 117,746,812 -254,000 16.3982 718,046,005 2018-09-30
1807 2018-10-05 118,000,812 -4,000 16.4336 718,046,005 2018-09-30
1808 2018-10-04 118,004,812 96,000 16.4342 718,046,005 2018-09-30
1809 2018-10-03 117,908,812 -69,371 16.4208 718,046,005 2018-09-30
1810 2018-10-02 117,978,183 -194,000 16.4304 718,046,005 2018-09-30
1811 2018-09-28 118,172,183 30,800 16.4575 718,046,005 2018-08-31
1812 2018-09-27 118,141,383 0 16.4532 718,046,005 2018-08-31
1813 2018-09-26 118,141,383 -14,000 16.4532 718,046,005 2018-08-31
1814 2018-09-24 118,155,383 342,000 16.4551 718,046,005 2018-08-31
1815 2018-09-21 117,813,383 -6,000 16.4075 718,046,005 2018-08-31
1816 2018-09-20 117,819,383 32,000 16.4083 718,046,005 2018-08-31
1817 2018-09-19 117,787,383 4,000 16.4039 718,046,005 2018-08-31
1818 2018-09-18 117,783,383 -12,000 16.4033 718,046,005 2018-08-31
1819 2018-09-17 117,795,383 -26,000 16.4050 718,046,005 2018-08-31
1820 2018-09-14 117,821,383 -18,000 16.4086 718,046,005 2018-08-31
1821 2018-09-13 117,839,383 -1,314,001 16.4111 718,046,005 2018-08-31
1822 2018-09-12 119,153,384 1,064,000 16.5941 718,046,005 2018-08-31
1823 2018-09-11 118,089,384 370,000 16.4459 718,046,005 2018-08-31
1824 2018-09-10 117,719,384 8,014,000 16.3944 718,046,005 2018-08-31
1825 2018-09-07 109,705,384 -10,000 15.2783 718,046,005 2018-08-31
1826 2018-09-06 109,715,384 -10,000 15.2797 718,046,005 2018-08-31
1827 2018-09-05 109,725,384 -10,000 15.2811 718,046,005 2018-08-31
1828 2018-09-04 109,735,384 -18,000 15.2825 718,046,005 2018-08-31
1829 2018-09-03 109,753,384 -40,000 15.2850 718,046,005 2018-08-31
1830 2018-08-31 109,793,384 -61,000 15.2906 718,046,005 2018-08-31
1831 2018-08-30 109,854,384 2,000 15.2991 718,046,005 2018-07-31
1832 2018-08-29 109,852,384 -68,000 15.2988 718,046,005 2018-07-31
1833 2018-08-28 109,920,384 0 15.3083 718,046,005 2018-07-31
1834 2018-08-27 109,920,384 42,000 15.3083 718,046,005 2018-07-31
1835 2018-08-24 109,878,384 -176,000 15.3024 718,046,005 2018-07-31
1836 2018-08-23 110,054,384 0 15.3269 718,046,005 2018-07-31
1837 2018-08-22 110,054,384 -8,000 15.3269 718,046,005 2018-07-31
1838 2018-08-21 110,062,384 -44,000 15.3280 718,046,005 2018-07-31
1839 2018-08-20 110,106,384 418,000 15.3342 718,046,005 2018-07-31
1840 2018-08-17 109,688,384 24,000 15.2760 718,046,005 2018-07-31
1841 2018-08-16 109,664,384 -40,000 15.2726 718,046,005 2018-07-31
1842 2018-08-15 109,704,384 -26,000 15.2782 718,046,005 2018-07-31
1843 2018-08-14 109,730,384 -66,000 15.2818 718,046,005 2018-07-31
1844 2018-08-13 109,796,384 -92,000 15.2910 718,046,005 2018-07-31
1845 2018-08-10 109,888,384 -54,000 15.3038 718,046,005 2018-07-31
1846 2018-08-09 109,942,384 122,000 15.3113 718,046,005 2018-07-31
1847 2018-08-08 109,820,384 -68,000 15.2943 718,046,005 2018-07-31
1848 2018-08-07 109,888,384 -10,000 15.3038 718,046,005 2018-07-31
1849 2018-08-06 109,898,384 -65,316 15.3052 718,046,005 2018-07-31
1850 2018-08-03 109,963,700 -42,000 15.3143 718,046,005 2018-07-31
1851 2018-08-02 110,005,700 -28,000 15.3201 718,046,005 2018-07-31
1852 2018-08-01 110,033,700 2,000 15.3240 718,046,005 2018-07-31
1853 2018-07-31 110,031,700 46,000 15.3238 718,046,005 2018-07-31
1854 2018-07-30 109,985,700 20,000 15.3174 718,046,005 2018-06-30
1855 2018-07-27 109,965,700 16,000 15.3146 718,046,005 2018-06-30
1856 2018-07-26 109,949,700 -29,200 15.3123 718,046,005 2018-06-30
1857 2018-07-25 109,978,900 86,000 15.3164 718,046,005 2018-06-30
1858 2018-07-24 109,892,900 32,000 15.3044 718,046,005 2018-06-30
1859 2018-07-23 109,860,900 0 15.3000 718,046,005 2018-06-30
1860 2018-07-20 109,860,900 -2,000 15.3000 718,046,005 2018-06-30
1861 2018-07-19 109,862,900 -186,000 15.3003 718,046,005 2018-06-30
1862 2018-07-18 110,048,900 -120,000 15.3262 718,046,005 2018-06-30
1863 2018-07-17 110,168,900 2,000 15.3429 718,046,005 2018-06-30
1864 2018-07-16 110,166,900 20,000 15.3426 718,046,005 2018-06-30
1865 2018-07-13 110,146,900 -10,000 15.3398 718,046,005 2018-06-30
1866 2018-07-12 110,156,900 42,000 15.3412 718,046,005 2018-06-30
1867 2018-07-11 110,114,900 -84,000 15.3354 718,046,005 2018-06-30
1868 2018-07-10 110,198,900 -56,000 15.3471 718,046,005 2018-06-30
1869 2018-07-09 110,254,900 -250,000 15.3549 718,046,005 2018-06-30
1870 2018-07-06 110,504,900 208,000 15.3897 718,046,005 2018-06-30
1871 2018-07-05 110,296,900 -38,000 15.3607 718,046,005 2018-06-30
1872 2018-07-04 110,334,900 34,000 15.3660 718,046,005 2018-06-30
1873 2018-07-03 110,300,900 -256,000 15.3613 718,046,005 2018-06-30
1874 2018-06-29 110,556,900 -52,000 15.3969 718,046,005 2018-05-31
1875 2018-06-28 110,608,900 -184,000 15.4042 718,046,005 2018-05-31
1876 2018-06-27 110,792,900 -90,000 15.4298 718,046,005 2018-05-31
1877 2018-06-26 110,882,900 -410,000 15.4423 718,046,005 2018-05-31
1878 2018-06-25 111,292,900 -12,000 15.4994 718,046,005 2018-05-31
1879 2018-06-22 111,304,900 20,000 15.5011 718,046,005 2018-05-31
1880 2018-06-21 111,284,900 -58,000 15.4983 718,046,005 2018-05-31
1881 2018-06-20 111,342,900 -14,000 15.5064 718,046,005 2018-05-31
1882 2018-06-19 111,356,900 -72,000 15.5083 718,046,005 2018-05-31
1883 2018-06-15 111,428,900 -14,000 15.5184 718,046,005 2018-05-31
1884 2018-06-14 111,442,900 -182,000 15.5203 718,046,005 2018-05-31
1885 2018-06-13 111,624,900 -12,000 15.5456 718,046,005 2018-05-31
1886 2018-06-12 111,636,900 -36,000 15.5473 718,046,005 2018-05-31
1887 2018-06-11 111,672,900 20,000 15.5523 718,046,005 2018-05-31
1888 2018-06-08 111,652,900 -84,000 15.5495 718,046,005 2018-05-31
1889 2018-06-07 111,736,900 -1,860,000 15.5612 718,046,005 2018-05-31
1890 2018-06-06 113,596,900 1,149,000 15.8203 718,046,005 2018-05-31
1891 2018-06-05 112,447,900 1,156,799 15.6603 718,046,005 2018-05-31
1892 2018-06-04 111,291,101 -26,000 15.4992 718,046,005 2018-05-31
1893 2018-06-01 111,317,101 -152,000 15.5028 718,046,005 2018-05-31
1894 2018-05-31 111,469,101 -14,000 15.5239 718,046,005 2018-05-31
1895 2018-05-30 111,483,101 -175,100 15.5259 718,046,005 2018-04-30
1896 2018-05-29 111,658,201 -30,274,400 15.5503 718,046,005 2018-04-30
1897 2018-05-28 141,932,601 -22,000 19.7665 718,046,005 2018-04-30
1898 2018-05-25 141,954,601 -2,000 19.7696 718,046,005 2018-04-30
1899 2018-05-24 141,956,601 54,000 19.7698 718,046,005 2018-04-30
1900 2018-05-23 141,902,601 -10,000 19.7623 718,046,005 2018-04-30
1901 2018-05-21 141,912,601 398,000 19.7637 718,046,005 2018-04-30
1902 2018-05-18 141,514,601 216,000 19.7083 718,046,005 2018-04-30
1903 2018-05-17 141,298,601 -21,238,000 19.6782 718,046,005 2018-04-30
1904 2018-05-16 162,536,601 44,000 22.6360 718,046,005 2018-04-30
1905 2018-05-15 162,492,601 -58,000 22.6298 718,046,005 2018-04-30
1906 2018-05-14 162,550,601 -30,000 22.6379 718,046,005 2018-04-30
1907 2018-05-11 162,580,601 -8,492,000 22.6421 718,046,005 2018-04-30
1908 2018-05-10 171,072,601 12,000 23.8247 718,046,005 2018-04-30
1909 2018-05-09 171,060,601 30,324,400 23.8231 718,046,005 2018-04-30
1910 2018-05-08 140,736,201 -24,231,600 19.5999 718,046,005 2018-04-30
1911 2018-05-07 164,967,801 18,000 22.9745 718,046,005 2018-04-30
1912 2018-05-04 164,949,801 0 22.9720 718,046,005 2018-04-30
1913 2018-05-03 164,949,801 -84,000 22.9720 718,046,005 2018-04-30
1914 2018-05-02 165,033,801 196,000 22.9837 718,046,005 2018-04-30
1915 2018-04-30 164,837,801 -34,000 22.9564 718,046,005 2018-04-30
1916 2018-04-27 164,871,801 -68,000 22.9612 718,046,005 2018-03-31
1917 2018-04-26 164,939,801 -50,000 22.9706 718,046,005 2018-03-31
1918 2018-04-25 164,989,801 80,000 22.9776 718,046,005 2018-03-31
1919 2018-04-24 164,909,801 -1,506,000 22.9665 718,046,005 2018-03-31
1920 2018-04-23 166,415,801 -62,000 23.1762 718,046,005 2018-03-31
1921 2018-04-20 166,477,801 24,000 23.1848 718,046,005 2018-03-31
1922 2018-04-19 166,453,801 166,000 23.1815 718,046,005 2018-03-31
1923 2018-04-18 166,287,801 116,000 23.1584 718,046,005 2018-03-31
1924 2018-04-17 166,171,801 24,000 23.1422 718,046,005 2018-03-31
1925 2018-04-16 166,147,801 -132,000 23.1389 718,046,005 2018-03-31
1926 2018-04-13 166,279,801 -12,000 23.1573 718,046,005 2018-03-31
1927 2018-04-12 166,291,801 38,000 23.1589 718,046,005 2018-03-31
1928 2018-04-11 166,253,801 90,000 23.1536 718,046,005 2018-03-31
1929 2018-04-10 166,163,801 150,000 23.1411 718,046,005 2018-03-31
1930 2018-04-09 166,013,801 649,000 23.1202 718,046,005 2018-03-31
1931 2018-04-06 165,364,801 -94,000 23.0298 718,046,005 2018-03-31
1932 2018-04-04 165,458,801 92,000 23.0429 718,046,005 2018-03-31
1933 2018-04-03 165,366,801 62,000 23.0301 718,046,005 2018-03-31
1934 2018-03-29 165,304,801 174,000 23.0215 718,046,005 2018-02-28
1935 2018-03-28 165,130,801 18,000 22.9972 718,046,005 2018-02-28
1936 2018-03-27 165,112,801 579,000 22.9947 718,046,005 2018-02-28
1937 2018-03-26 164,533,801 -44,000 22.9141 718,046,005 2018-02-28
1938 2018-03-23 164,577,801 -44,000 22.9202 718,046,005 2018-02-28
1939 2018-03-22 164,621,801 0 22.9264 718,046,005 2018-02-28
1940 2018-03-21 164,621,801 2,000 22.9264 718,046,005 2018-02-28
1941 2018-03-20 164,619,801 94,657 22.9261 718,046,005 2018-02-28
1942 2018-03-19 164,525,144 1,942 22.9129 718,046,005 2018-02-28
1943 2018-03-16 164,523,202 142,000 22.9126 718,046,005 2018-02-28
1944 2018-03-15 164,381,202 680,000 22.8929 718,046,005 2018-02-28
1945 2018-03-14 163,701,202 48,000 22.7981 718,046,005 2018-02-28
1946 2018-03-13 163,653,202 94,000 22.7915 718,046,005 2018-02-28
1947 2018-03-12 163,559,202 -6,000 22.7784 718,046,005 2018-02-28
1948 2018-03-09 163,565,202 -20,000 22.7792 718,046,005 2018-02-28
1949 2018-03-08 163,585,202 70,000 22.7820 718,046,005 2018-02-28
1950 2018-03-07 163,515,202 -38,640 22.7722 718,046,005 2018-02-28
1951 2018-03-06 163,553,842 -10,000 22.7776 718,046,005 2018-02-28
1952 2018-03-05 163,563,842 184,000 22.7790 718,046,005 2018-02-28
1953 2018-03-02 163,379,842 76,000 22.7534 718,046,005 2018-02-28
1954 2018-03-01 163,303,842 44,000 22.7428 718,046,005 2018-02-28
1955 2018-02-28 163,259,842 0 22.7367 718,046,005 2018-02-28
1956 2018-02-27 163,259,842 30,000 22.7367 718,046,005 2018-01-31
1957 2018-02-26 163,229,842 2,000 22.7325 718,046,005 2018-01-31
1958 2018-02-23 163,227,842 108,000 22.7322 718,046,005 2018-01-31
1959 2018-02-22 163,119,842 64,000 22.7172 718,046,005 2018-01-31
1960 2018-02-21 163,055,842 -614,000 22.7083 718,046,005 2018-01-31
1961 2018-02-20 163,669,842 -16,000 22.7938 718,046,005 2018-01-31
1962 2018-02-15 163,685,842 0 22.7960 718,046,005 2018-01-31
1963 2018-02-14 163,685,842 160,000 22.7960 718,046,005 2018-01-31
1964 2018-02-13 163,525,842 -406,000 22.7737 718,046,005 2018-01-31
1965 2018-02-12 163,931,842 -213,000 22.8303 718,046,005 2018-01-31
1966 2018-02-09 164,144,842 -70,000 22.8599 718,046,005 2018-01-31
1967 2018-02-08 164,214,842 532,000 22.8697 718,046,005 2018-01-31
1968 2018-02-07 163,682,842 -108,000 22.7956 718,046,005 2018-01-31
1969 2018-02-06 163,790,842 -754,000 22.8106 718,046,005 2018-01-31
1970 2018-02-05 164,544,842 -174,000 22.9156 718,046,005 2018-01-31
1971 2018-02-02 164,718,842 52,000 22.9399 718,046,005 2018-01-31
1972 2018-02-01 164,666,842 -194,000 22.9326 718,046,005 2018-01-31
1973 2018-01-31 164,860,842 -260,000 22.9596 718,046,005 2018-01-31
1974 2018-01-30 165,120,842 72,000 22.9959 718,046,005 2017-12-31
1975 2018-01-29 165,048,842 -17,000 22.9858 718,046,005 2017-12-31
1976 2018-01-26 165,065,842 16,000 22.9882 718,046,005 2017-12-31
1977 2018-01-25 165,049,842 74,000 22.9860 718,046,005 2017-12-31
1978 2018-01-24 164,975,842 -22,000 22.9757 718,046,005 2017-12-31
1979 2018-01-23 164,997,842 82,000 22.9787 718,046,005 2017-12-31
1980 2018-01-22 164,915,842 -88,000 22.9673 718,046,005 2017-12-31
1981 2018-01-19 165,003,842 -120,000 22.9796 718,046,005 2017-12-31
1982 2018-01-18 165,123,842 -260,000 22.9963 718,046,005 2017-12-31
1983 2018-01-17 165,383,842 -102,000 23.0325 718,046,005 2017-12-31
1984 2018-01-16 165,485,842 -1,426,000 23.0467 718,046,005 2017-12-31
1985 2018-01-15 166,911,842 34,000 23.2453 718,046,005 2017-12-31
1986 2018-01-12 166,877,842 -330,000 23.2406 718,046,005 2017-12-31
1987 2018-01-11 167,207,842 -366,000 23.2865 718,046,005 2017-12-31
1988 2018-01-10 167,573,842 -146,000 23.3375 718,046,005 2017-12-31
1989 2018-01-09 167,719,842 -840,000 23.3578 718,046,005 2017-12-31
1990 2018-01-08 168,559,842 -1,314,000 23.4748 718,046,005 2017-12-31
1991 2018-01-05 169,873,842 98,000 23.6578 718,046,005 2017-12-31
1992 2018-01-04 169,775,842 82,000 23.6441 718,046,005 2017-12-31
1993 2018-01-03 169,693,842 68,000 23.6327 718,046,005 2017-12-31
1994 2018-01-02 169,625,842 112,000 23.6233 718,046,005 2017-12-31
1995 2017-12-29 169,513,842 46,000 23.6077 718,046,005 2017-11-30
1996 2017-12-28 169,467,842 112,000 23.6013 718,046,005 2017-11-30
1997 2017-12-27 169,355,842 392,000 23.5857 718,046,005 2017-11-30
1998 2017-12-22 168,963,842 372,000 23.5311 718,046,005 2017-11-30
1999 2017-12-21 168,591,842 1,580,000 23.4793 718,046,005 2017-11-30
2000 2017-12-20 167,011,842 629,000 23.2592 718,046,005 2017-11-30
2001 2017-12-19 166,382,842 342,000 23.1716 718,046,005 2017-11-30
2002 2017-12-18 166,040,842 272,000 23.1240 718,046,005 2017-11-30
2003 2017-12-15 165,768,842 46,000 23.0861 718,046,005 2017-11-30
2004 2017-12-14 165,722,842 112,000 23.0797 718,046,005 2017-11-30
2005 2017-12-13 165,610,842 390,000 23.0641 718,046,005 2017-11-30
2006 2017-12-12 165,220,842 209,003 23.0098 718,046,005 2017-11-30
2007 2017-12-11 165,011,839 53,000 22.9807 718,046,005 2017-11-30
2008 2017-12-08 164,958,839 140,000 22.9733 718,046,005 2017-11-30
2009 2017-12-07 164,818,839 -110,000 22.9538 718,046,005 2017-11-30
2010 2017-12-06 164,928,839 -46,000 22.9691 718,046,005 2017-11-30
2011 2017-12-05 164,974,839 9,000 22.9755 718,046,005 2017-11-30
2012 2017-12-04 164,965,839 -162,000 22.9743 718,046,005 2017-11-30
2013 2017-12-01 165,127,839 8,000 22.9968 718,046,005 2017-11-30
2014 2017-11-30 165,119,839 -18,000 22.9957 718,046,005 2017-11-30
2015 2017-11-29 165,137,839 26,000 22.9982 718,046,005 2017-10-31
2016 2017-11-28 165,111,839 4,000 22.9946 718,046,005 2017-10-31
2017 2017-11-27 165,107,839 78,000 22.9940 718,046,005 2017-10-31
2018 2017-11-24 165,029,839 740,000 22.9832 718,046,005 2017-10-31
2019 2017-11-23 164,289,839 6,000 22.8801 718,046,005 2017-10-31
2020 2017-11-22 164,283,839 128,000 22.8793 718,046,005 2017-10-31
2021 2017-11-21 164,155,839 66,000 22.8615 718,046,005 2017-10-31
2022 2017-11-20 164,089,839 -384,000 22.8523 718,046,005 2017-10-31
2023 2017-11-17 164,473,839 -68,000 22.9058 718,046,005 2017-10-31
2024 2017-11-16 164,541,839 -42,000 22.9152 718,046,005 2017-10-31
2025 2017-11-15 164,583,839 -78,000 22.9211 718,046,005 2017-10-31
2026 2017-11-14 164,661,839 -54,000 22.9319 718,046,005 2017-10-31
2027 2017-11-13 164,715,839 -52,000 22.9395 718,046,005 2017-10-31
2028 2017-11-10 164,767,839 -102,000 22.9467 718,046,005 2017-10-31
2029 2017-11-09 164,869,839 50,000 22.9609 718,046,005 2017-10-31
2030 2017-11-08 164,819,839 48,000 22.9539 718,046,005 2017-10-31
2031 2017-11-07 164,771,839 -68,000 22.9473 718,046,005 2017-10-31
2032 2017-11-06 164,839,839 -264,000 22.9567 718,046,005 2017-10-31
2033 2017-11-03 165,103,839 -12,000 22.9935 718,046,005 2017-10-31
2034 2017-11-02 165,115,839 -294,000 22.9952 718,046,005 2017-10-31
2035 2017-11-01 165,409,839 -116,000 23.0361 718,046,005 2017-10-31
2036 2017-10-31 165,525,839 -22,000 23.0523 718,046,005 2017-10-31
2037 2017-10-30 165,547,839 -100,000 23.0553 718,046,005 2017-09-30
2038 2017-10-27 165,647,839 -198,000 23.0693 718,046,005 2017-09-30
2039 2017-10-26 165,845,839 -74,000 23.0968 718,046,005 2017-09-30
2040 2017-10-25 165,919,839 -54,000 23.1071 718,046,005 2017-09-30
2041 2017-10-24 165,973,839 0 23.1147 718,046,005 2017-09-30
2042 2017-10-23 165,973,839 -54,000 23.1147 718,046,005 2017-09-30
2043 2017-10-20 166,027,839 -2,000 23.1222 718,046,005 2017-09-30
2044 2017-10-19 166,029,839 -694,000 23.1225 718,046,005 2017-09-30
2045 2017-10-18 166,723,839 582,000 23.2191 718,046,005 2017-09-30
2046 2017-10-17 166,141,839 22,000 23.1380 718,046,005 2017-09-30
2047 2017-10-16 166,119,839 0 23.1350 718,046,005 2017-09-30
2048 2017-10-13 166,119,839 -114,000 23.1350 718,046,005 2017-09-30
2049 2017-10-12 166,233,839 106,000 23.1509 718,046,005 2017-09-30
2050 2017-10-11 166,127,839 4,000 23.1361 718,046,005 2017-09-30
2051 2017-10-10 166,123,839 -26,000 23.1355 718,046,005 2017-09-30
2052 2017-10-09 166,149,839 16,000 23.1392 718,046,005 2017-09-30
2053 2017-10-06 166,133,839 -96,000 23.1369 718,046,005 2017-09-30
2054 2017-10-04 166,229,839 20,825 23.1503 718,046,005 2017-09-30
2055 2017-10-03 166,209,014 32,000 23.1474 718,046,005 2017-09-30
2056 2017-09-29 166,177,014 -10,000 23.1429 718,046,005 2017-08-31
2057 2017-09-28 166,187,014 -128,000 23.1443 718,046,005 2017-08-31
2058 2017-09-27 166,315,014 114,000 23.1622 718,046,005 2017-08-31
2059 2017-09-26 166,201,014 -164,210 23.1463 718,046,005 2017-08-31
2060 2017-09-25 166,365,224 48,000 23.1692 718,046,005 2017-08-31
2061 2017-09-22 166,317,224 48,000 23.1625 718,046,005 2017-08-31
2062 2017-09-21 166,269,224 6,000 23.1558 718,046,005 2017-08-31
2063 2017-09-20 166,263,224 544,000 23.1550 718,046,005 2017-08-31
2064 2017-09-19 165,719,224 284,000 23.0792 718,046,005 2017-08-31
2065 2017-09-18 165,435,224 88,000 23.0396 718,046,005 2017-08-31
2066 2017-09-15 165,347,224 46,000 23.0274 718,046,005 2017-08-31
2067 2017-09-14 165,301,224 8,000 23.0210 718,046,005 2017-08-31
2068 2017-09-13 165,293,224 4,000 23.0199 718,046,005 2017-08-31
2069 2017-09-12 165,289,224 90,000 23.0193 718,046,005 2017-08-31
2070 2017-09-11 165,199,224 106,000 23.0068 718,046,005 2017-08-31
2071 2017-09-08 165,093,224 1,040,000 22.9920 718,046,005 2017-08-31
2072 2017-09-07 164,053,224 710,000 22.8472 718,046,005 2017-08-31
2073 2017-09-06 163,343,224 228,000 22.7483 718,046,005 2017-08-31
2074 2017-09-05 163,115,224 434,000 22.7165 718,046,005 2017-08-31
2075 2017-09-04 162,681,224 5,545,058 22.6561 718,046,005 2017-08-31
2076 2017-09-01 157,136,166 -20,000 21.8839 718,046,005 2017-08-31
2077 2017-08-31 157,156,166 1,976,000 21.8866 718,046,005 2017-08-31
2078 2017-08-30 155,180,166 114,000 21.6115 718,046,005 2017-07-31
2079 2017-08-29 155,066,166 -398,000 21.5956 718,046,005 2017-07-31
2080 2017-08-28 155,464,166 1,274,000 21.6510 718,046,005 2017-07-31
2081 2017-08-25 154,190,166 2,434,000 21.4736 718,046,005 2017-07-31
2082 2017-08-24 151,756,166 1,253,997 21.1346 718,046,005 2017-07-31
2083 2017-08-23 150,502,169 0 20.9600 718,046,005 2017-07-31
2084 2017-08-22 150,502,169 130,000 20.9600 718,046,005 2017-07-31
2085 2017-08-21 150,372,169 162,000 20.9419 718,046,005 2017-07-31
2086 2017-08-18 150,210,169 134,000 20.9193 718,046,005 2017-07-31
2087 2017-08-17 150,076,169 26,000 20.9006 718,046,005 2017-07-31
2088 2017-08-16 150,050,169 68,000 20.8970 718,046,005 2017-07-31
2089 2017-08-15 149,982,169 24,000 20.8875 718,046,005 2017-07-31
2090 2017-08-14 149,958,169 26,000 20.8842 718,046,005 2017-07-31
2091 2017-08-11 149,932,169 -20,000 20.8806 718,046,005 2017-07-31
2092 2017-08-10 149,952,169 322,000 20.8834 718,046,005 2017-07-31
2093 2017-08-09 149,630,169 364,000 20.8385 718,046,005 2017-07-31
2094 2017-08-08 149,266,169 -162,000 20.7878 718,046,005 2017-07-31
2095 2017-08-07 149,428,169 254,000 20.8104 718,046,005 2017-07-31
2096 2017-08-04 149,174,169 34,000 20.7750 718,046,005 2017-07-31
2097 2017-08-03 149,140,169 90,000 20.7703 718,046,005 2017-07-31
2098 2017-08-02 149,050,169 -456,000 20.7577 718,046,005 2017-07-31
2099 2017-08-01 149,506,169 2,000 20.8213 718,046,005 2017-07-31
2100 2017-07-31 149,504,169 -42,000 20.8210 718,046,005 2017-07-31
2101 2017-07-28 149,546,169 -20,000 20.8268 718,046,005 2017-06-30
2102 2017-07-27 149,566,169 -96,000 20.8296 718,046,005 2017-06-30
2103 2017-07-26 149,662,169 -556,000 20.8430 718,046,005 2017-06-30
2104 2017-07-25 150,218,169 -32,000 20.9204 718,046,005 2017-06-30
2105 2017-07-24 150,250,169 -76,000 20.9249 718,046,005 2017-06-30
2106 2017-07-21 150,326,169 28,000 20.9355 718,046,005 2017-06-30
2107 2017-07-20 150,298,169 372,000 20.9316 718,046,005 2017-06-30
2108 2017-07-19 149,926,169 -1,065,997 20.8797 718,046,005 2017-06-30
2109 2017-07-18 150,992,166 -164,000 21.0282 718,046,005 2017-06-30
2110 2017-07-17 151,156,166 88,000 21.0510 718,046,005 2017-06-30
2111 2017-07-14 151,068,166 162,000 21.0388 718,046,005 2017-06-30
2112 2017-07-13 150,906,166 280,000 21.0162 718,046,005 2017-06-30
2113 2017-07-12 150,626,166 2,029,997 20.9772 718,046,005 2017-06-30
2114 2017-07-11 148,596,169 246,000 20.6945 718,046,005 2017-06-30
2115 2017-07-10 148,350,169 -980,000 20.6603 718,046,005 2017-06-30
2116 2017-07-07 149,330,169 746,000 20.7967 718,046,005 2017-06-30
2117 2017-07-06 148,584,169 -805,684 20.6928 718,046,005 2017-06-30
2118 2017-07-05 149,389,853 -166,000 20.8051 718,046,005 2017-06-30
2119 2017-07-04 149,555,853 -128,000 20.8282 718,046,005 2017-06-30
2120 2017-07-03 149,683,853 -522,000 20.8460 718,046,005 2017-06-30
2121 2017-06-30 150,205,853 -1,243,302 20.9187 718,046,005 2017-06-30
2122 2017-06-29 151,449,155 122,000 21.0918 718,046,005 2017-05-31
2123 2017-06-28 151,327,155 -1,277,000 21.0749 718,046,005 2017-05-31
2124 2017-06-27 152,604,155 -184,544 21.2527 718,046,005 2017-05-31
2125 2017-06-26 152,788,699 98,000 21.2784 718,046,005 2017-05-31
2126 2017-06-23 152,690,699 208,000 21.2648 718,046,005 2017-05-31
2127 2017-06-22 152,482,699 320,000 21.2358 718,046,005 2017-05-31
2128 2017-06-21 152,162,699 -890,000 21.1912 718,046,005 2017-05-31
2129 2017-06-20 153,052,699 -120,000 21.3152 718,046,005 2017-05-31
2130 2017-06-19 153,172,699 -2,000 21.3319 718,046,005 2017-05-31
2131 2017-06-16 153,174,699 150,000 21.3322 718,046,005 2017-05-31
2132 2017-06-15 153,024,699 -141,730 21.3113 718,046,005 2017-05-31
2133 2017-06-14 153,166,429 223,846 21.3310 718,046,005 2017-05-31
2134 2017-06-13 152,942,583 -582,000 21.2998 718,046,005 2017-05-31
2135 2017-06-12 153,524,583 -122,000 21.3809 718,046,005 2017-05-31
2136 2017-06-09 153,646,583 -332,000 21.3979 718,046,005 2017-05-31
2137 2017-06-08 153,978,583 -134,000 21.4441 718,046,005 2017-05-31
2138 2017-06-07 154,112,583 218,000 21.4628 718,046,005 2017-05-31
2139 2017-06-06 153,894,583 1,236,765 21.4324 718,046,005 2017-05-31
2140 2017-06-05 152,657,818 608,000 21.2602 718,046,005 2017-05-31
2141 2017-06-02 152,049,818 -10,488,000 21.1755 718,046,005 2017-05-31
2142 2017-06-01 162,537,818 -22,000 22.6361 718,046,005 2017-05-31
2143 2017-05-31 162,559,818 11,345,600 22.6392 718,046,005 2017-05-31
2144 2017-05-29 151,214,218 -42,000 21.0591 718,046,005 2017-04-30
2145 2017-05-26 151,256,218 -251,302 21.0650 718,046,005 2017-04-30
2146 2017-05-25 151,507,520 120,000 21.1000 718,046,005 2017-04-30
2147 2017-05-24 151,387,520 500,000 21.0833 718,046,005 2017-04-30
2148 2017-05-23 150,887,520 -922,000 21.0136 718,046,005 2017-04-30
2149 2017-05-22 151,809,520 574,000 21.1420 718,046,005 2017-04-30
2150 2017-05-19 151,235,520 50,000 21.0621 718,046,005 2017-04-30
2151 2017-05-18 151,185,520 182,000 21.0551 718,046,005 2017-04-30
2152 2017-05-17 151,003,520 372,000 21.0298 718,046,005 2017-04-30
2153 2017-05-16 150,631,520 230,000 20.9780 718,046,005 2017-04-30
2154 2017-05-15 150,401,520 8,000 20.9459 718,046,005 2017-04-30
2155 2017-05-12 150,393,520 264,000 20.9448 718,046,005 2017-04-30
2156 2017-05-11 150,129,520 -60,000 20.9081 718,046,005 2017-04-30
2157 2017-05-10 150,189,520 -214,000 20.9164 718,046,005 2017-04-30
2158 2017-05-09 150,403,520 162,000 20.9462 718,046,005 2017-04-30
2159 2017-05-08 150,241,520 196,000 20.9237 718,046,005 2017-04-30
2160 2017-05-05 150,045,520 48,000 20.8964 718,046,005 2017-04-30
2161 2017-05-04 149,997,520 114,000 20.8897 718,046,005 2017-04-30
2162 2017-05-02 149,883,520 128,000 20.8738 718,046,005 2017-04-30
2163 2017-04-28 149,755,520 178,000 20.8560 718,046,005 2017-03-31
2164 2017-04-27 149,577,520 230,000 20.8312 718,046,005 2017-03-31
2165 2017-04-26 149,347,520 286,000 20.7992 718,046,005 2017-03-31
2166 2017-04-25 149,061,520 91,201 20.7593 718,046,005 2017-03-31
2167 2017-04-24 148,970,319 116,000 20.7466 718,046,005 2017-03-31
2168 2017-04-21 148,854,319 180,000 20.7305 718,046,005 2017-03-31
2169 2017-04-20 148,674,319 -34,000 20.7054 718,046,005 2017-03-31
2170 2017-04-19 148,708,319 86,000 20.7101 718,046,005 2017-03-31
2171 2017-04-18 148,622,319 -348,000 20.6982 718,046,005 2017-03-31
2172 2017-04-13 148,970,319 -79,010 20.7466 718,046,005 2017-03-31
2173 2017-04-12 149,049,329 -394,000 20.7576 718,046,005 2017-03-31
2174 2017-04-11 149,443,329 -26,000 20.8125 718,046,005 2017-03-31
2175 2017-04-10 149,469,329 -967,000 20.8161 718,046,005 2017-03-31
2176 2017-04-07 150,436,329 -62,000 20.9508 718,046,005 2017-03-31
2177 2017-04-06 150,498,329 -126,000 20.9594 718,046,005 2017-03-31
2178 2017-04-05 150,624,329 216,820 20.9770 718,046,005 2017-03-31
2179 2017-04-03 150,407,509 12,000 20.9468 718,046,005 2017-03-31
2180 2017-03-31 150,395,509 -148,000 20.9451 718,046,005 2017-03-31
2181 2017-03-30 150,543,509 -44,000 20.9657 718,046,005 2017-02-28
2182 2017-03-29 150,587,509 -20,080 20.9718 718,046,005 2017-02-28
2183 2017-03-28 150,607,589 100,000 20.9746 718,046,005 2017-02-28
2184 2017-03-27 150,507,589 222,000 20.9607 718,046,005 2017-02-28
2185 2017-03-24 150,285,589 -86,000 20.9298 718,046,005 2017-02-28
2186 2017-03-23 150,371,589 -122,000 20.9418 718,046,005 2017-02-28
2187 2017-03-22 150,493,589 -54,000 20.9588 718,046,005 2017-02-28
2188 2017-03-21 150,547,589 6,130,760 20.9663 718,046,005 2017-02-28
2189 2017-03-20 144,416,829 -506,000 20.1125 718,046,005 2017-02-28
2190 2017-03-17 144,922,829 -216,295 20.1829 718,046,005 2017-02-28
2191 2017-03-16 145,139,124 608,000 20.2131 718,046,005 2017-02-28
2192 2017-03-15 144,531,124 84,000 20.1284 718,046,005 2017-02-28
2193 2017-03-14 144,447,124 22,000 20.1167 718,046,005 2017-02-28
2194 2017-03-13 144,425,124 140,000 20.1136 718,046,005 2017-02-28
2195 2017-03-10 144,285,124 -100,000 20.0941 718,046,005 2017-02-28
2196 2017-03-09 144,385,124 -958,000 20.1081 718,046,005 2017-02-28
2197 2017-03-08 145,343,124 -174,000 20.2415 718,046,005 2017-02-28
2198 2017-03-07 145,517,124 92,000 20.2657 718,046,005 2017-02-28
2199 2017-03-06 145,425,124 -86,000 20.2529 718,046,005 2017-02-28
2200 2017-03-03 145,511,124 4,000 20.2649 718,046,005 2017-02-28
2201 2017-03-02 145,507,124 90,000 20.2643 718,046,005 2017-02-28
2202 2017-03-01 145,417,124 -90,000 20.2518 718,046,005 2017-02-28
2203 2017-02-28 145,507,124 71,000 20.2643 718,046,005 2017-02-28
2204 2017-02-27 145,436,124 -336,000 20.2544 718,046,005 2017-01-31
2205 2017-02-24 145,772,124 1,348,000 20.3012 718,046,005 2017-01-31
2206 2017-02-23 144,424,124 94,000 20.1135 718,046,005 2017-01-31
2207 2017-02-22 144,330,124 706,000 20.1004 718,046,005 2017-01-31
2208 2017-02-21 143,624,124 500,000 20.0021 718,046,005 2017-01-31
2209 2017-02-20 143,124,124 1,506,000 19.9324 718,046,005 2017-01-31
2210 2017-02-17 141,618,124 399,579 19.7227 718,046,005 2017-01-31
2211 2017-02-16 141,218,545 249,302 19.6671 718,046,005 2017-01-31
2212 2017-02-15 140,969,243 352,000 19.6323 718,046,005 2017-01-31
2213 2017-02-14 140,617,243 -271,178 19.5833 718,046,005 2017-01-31
2214 2017-02-13 140,888,421 -1,486,000 19.6211 718,046,005 2017-01-31
2215 2017-02-10 142,374,421 58,000 19.8280 718,046,005 2017-01-31
2216 2017-02-09 142,316,421 2,000 19.8200 718,046,005 2017-01-31
2217 2017-02-08 142,314,421 -8,000 19.8197 718,046,005 2017-01-31
2218 2017-02-07 142,322,421 164,000 19.8208 718,046,005 2017-01-31
2219 2017-02-06 142,158,421 88,000 19.7980 718,046,005 2017-01-31
2220 2017-02-03 142,070,421 96,000 19.7857 718,046,005 2017-01-31
2221 2017-02-02 141,974,421 408,000 19.7723 718,046,005 2017-01-31
2222 2017-02-01 141,566,421 226,000 19.7155 718,046,005 2017-01-31
2223 2017-01-27 141,340,421 0 19.6840 718,046,005 2016-12-31
2224 2017-01-26 141,340,421 28,000 19.6840 718,046,005 2016-12-31
2225 2017-01-25 141,312,421 8,000 19.6801 718,046,005 2016-12-31
2226 2017-01-24 141,304,421 140,000 19.6790 718,046,005 2016-12-31
2227 2017-01-23 141,164,421 140,000 19.6595 718,046,005 2016-12-31
2228 2017-01-20 141,024,421 314,000 19.6400 718,046,005 2016-12-31
2229 2017-01-19 140,710,421 116,000 19.5963 718,046,005 2016-12-31
2230 2017-01-18 140,594,421 22,000 19.5801 718,046,005 2016-12-31
2231 2017-01-17 140,572,421 54,000 19.5771 718,046,005 2016-12-31
2232 2017-01-16 140,518,421 -8,000 19.5696 718,046,005 2016-12-31
2233 2017-01-13 140,526,421 278,000 19.5707 718,046,005 2016-12-31
2234 2017-01-12 140,248,421 544,000 19.5320 718,046,005 2016-12-31
2235 2017-01-11 139,704,421 -74,000 19.4562 718,046,005 2016-12-31
2236 2017-01-10 139,778,421 118,000 19.4665 718,046,005 2016-12-31
2237 2017-01-09 139,660,421 310,000 19.4501 718,046,005 2016-12-31
2238 2017-01-06 139,350,421 42,000 19.4069 718,046,005 2016-12-31
2239 2017-01-05 139,308,421 458,000 19.4010 718,046,005 2016-12-31
2240 2017-01-04 138,850,421 60,000 19.3373 718,046,005 2016-12-31
2241 2017-01-03 138,790,421 -10,000 19.3289 718,046,005 2016-12-31
2242 2016-12-30 138,800,421 -750,000 19.3303 718,046,005 2016-11-30
2243 2016-12-29 139,550,421 -226,000 19.4347 718,046,005 2016-11-30
2244 2016-12-28 139,776,421 -30,000 19.4662 718,046,005 2016-11-30
2245 2016-12-23 139,806,421 -68,000 19.4704 718,046,005 2016-11-30
2246 2016-12-22 139,874,421 -38,000 19.4799 718,046,005 2016-11-30
2247 2016-12-21 139,912,421 -20,000 19.4852 718,046,005 2016-11-30
2248 2016-12-20 139,932,421 136,000 19.4879 718,046,005 2016-11-30
2249 2016-12-19 139,796,421 1,377,482 19.4690 718,046,005 2016-11-30
2250 2016-12-16 138,418,939 22,000 19.2772 718,046,005 2016-11-30
2251 2016-12-15 138,396,939 -4,000 19.2741 718,046,005 2016-11-30
2252 2016-12-14 138,400,939 -150,000 19.2747 718,046,005 2016-11-30
2253 2016-12-13 138,550,939 160,000 19.2956 718,046,005 2016-11-30
2254 2016-12-12 138,390,939 128,000 19.2733 718,046,005 2016-11-30
2255 2016-12-09 138,262,939 -116,000 19.2554 718,046,005 2016-11-30
2256 2016-12-08 138,378,939 -102,000 19.2716 718,046,005 2016-11-30
2257 2016-12-07 138,480,939 -192,000 19.2858 718,046,005 2016-11-30
2258 2016-12-06 138,672,939 12,000 19.3125 718,046,005 2016-11-30
2259 2016-12-05 138,660,939 -52,000 19.3109 718,046,005 2016-11-30
2260 2016-12-02 138,712,939 42,000 19.3181 718,046,005 2016-11-30
2261 2016-12-01 138,670,939 48,000 19.3123 718,046,005 2016-11-30
2262 2016-11-30 138,622,939 102,000 19.3056 718,046,005 2016-11-30
2263 2016-11-29 138,520,939 1,378,000 19.2914 718,046,005 2016-10-31
2264 2016-11-28 137,142,939 34,000 19.0995 718,046,005 2016-10-31
2265 2016-11-25 137,108,939 -24,000 19.0947 718,046,005 2016-10-31
2266 2016-11-24 137,132,939 82,000 19.0981 718,046,005 2016-10-31
2267 2016-11-23 137,050,939 -459,302 19.0867 718,046,005 2016-10-31
2268 2016-11-22 137,510,241 466,000 19.1506 718,046,005 2016-10-31
2269 2016-11-21 137,044,241 22,000 19.0857 718,046,005 2016-10-31
2270 2016-11-18 137,022,241 -10,000 19.0827 718,046,005 2016-10-31
2271 2016-11-17 137,032,241 66,000 19.0840 718,046,005 2016-10-31
2272 2016-11-16 136,966,241 4,000 19.0749 718,046,005 2016-10-31
2273 2016-11-15 136,962,241 -98,000 19.0743 718,046,005 2016-10-31
2274 2016-11-14 137,060,241 12,000 19.0879 718,046,005 2016-10-31
2275 2016-11-11 137,048,241 -6,000 19.0863 718,046,005 2016-10-31
2276 2016-11-10 137,054,241 40,000 19.0871 718,046,005 2016-10-31
2277 2016-11-09 137,014,241 -117,000 19.0815 718,046,005 2016-10-31
2278 2016-11-08 137,131,241 66,000 19.0978 718,046,005 2016-10-31
2279 2016-11-07 137,065,241 16,980 19.0886 718,046,005 2016-10-31
2280 2016-11-04 137,048,261 486,000 19.0863 718,046,005 2016-10-31
2281 2016-11-03 136,562,261 142,000 19.0186 718,046,005 2016-10-31
2282 2016-11-02 136,420,261 240,000 18.9988 718,046,005 2016-10-31
2283 2016-11-01 136,180,261 -10,000 18.9654 718,046,005 2016-10-31
2284 2016-10-31 136,190,261 -154,000 18.9668 718,046,005 2016-10-31
2285 2016-10-28 136,344,261 80,000 18.9882 718,046,005 2016-09-30
2286 2016-10-27 136,264,261 0 18.9771 718,046,005 2016-09-30
2287 2016-10-26 136,264,261 162,000 18.9771 718,046,005 2016-09-30
2288 2016-10-25 136,102,261 10,000 18.9545 718,046,005 2016-09-30
2289 2016-10-24 136,092,261 52,000 18.9531 718,046,005 2016-09-30
2290 2016-10-21 136,040,261 0 18.9459 718,046,005 2016-09-30
2291 2016-10-20 136,040,261 -44,000 18.9459 718,046,005 2016-09-30
2292 2016-10-19 136,084,261 40,000 18.9520 718,046,005 2016-09-30
2293 2016-10-18 136,044,261 32,000 18.9465 718,046,005 2016-09-30
2294 2016-10-17 136,012,261 2,000 18.9420 718,046,005 2016-09-30
2295 2016-10-14 136,010,261 90,000 18.9417 718,046,005 2016-09-30
2296 2016-10-13 135,920,261 -18,000 18.9292 718,046,005 2016-09-30
2297 2016-10-12 135,938,261 58,000 18.9317 718,046,005 2016-09-30
2298 2016-10-11 135,880,261 68,000 18.9236 718,046,005 2016-09-30
2299 2016-10-07 135,812,261 -8,000 18.9141 718,046,005 2016-09-30
2300 2016-10-06 135,820,261 -34,000 18.9153 718,046,005 2016-09-30
2301 2016-10-05 135,854,261 -132,000 18.9200 718,046,005 2016-09-30
2302 2016-10-04 135,986,261 2,000 18.9384 718,046,005 2016-09-30
2303 2016-10-03 135,984,261 -380,000 18.9381 718,046,005 2016-09-30
2304 2016-09-30 136,364,261 -20,000 18.9910 718,046,005 2016-09-30
2305 2016-09-29 136,384,261 138,000 18.9938 718,046,005 2016-08-31
2306 2016-09-28 136,246,261 106,000 18.9746 718,046,005 2016-08-31
2307 2016-09-27 136,140,261 -44,000 18.9598 718,046,005 2016-08-31
2308 2016-09-26 136,184,261 17,705 18.9660 718,046,005 2016-08-31
2309 2016-09-23 136,166,556 524,000 18.9635 718,046,005 2016-08-31
2310 2016-09-22 135,642,556 109,016 18.8905 718,046,005 2016-08-31
2311 2016-09-21 135,533,540 -38,000 18.8753 718,046,005 2016-08-31
2312 2016-09-20 135,571,540 92,000 18.8806 718,046,005 2016-08-31
2313 2016-09-19 135,479,540 -627,000 18.8678 718,046,005 2016-08-31
2314 2016-09-15 136,106,540 212,000 18.9551 718,046,005 2016-08-31
2315 2016-09-14 135,894,540 128,000 18.9256 718,046,005 2016-08-31
2316 2016-09-13 135,766,540 96,295 18.9078 718,046,005 2016-08-31
2317 2016-09-12 135,670,245 170,000 18.8944 718,046,005 2016-08-31
2318 2016-09-09 135,500,245 32,000 18.8707 718,046,005 2016-08-31
2319 2016-09-08 135,468,245 264,000 18.8662 718,046,005 2016-08-31
2320 2016-09-07 135,204,245 212,000 18.8295 718,046,005 2016-08-31
2321 2016-09-06 134,992,245 -128,000 18.7999 718,046,005 2016-08-31
2322 2016-09-05 135,120,245 42,000 18.8178 718,046,005 2016-08-31
2323 2016-09-02 135,078,245 -20,000 18.8119 718,046,005 2016-08-31
2324 2016-09-01 135,098,245 10,000 18.8147 718,046,005 2016-08-31
2325 2016-08-31 135,088,245 -222,000 18.8133 718,046,005 2016-08-31
2326 2016-08-30 135,310,245 -390,500 18.8442 718,046,005 2016-07-31
2327 2016-08-29 135,700,745 310,500 18.8986 718,046,005 2016-07-31
2328 2016-08-26 135,390,245 -32,000 18.8554 718,046,005 2016-07-31
2329 2016-08-25 135,422,245 -90,295 18.8598 718,046,005 2016-07-31
2330 2016-08-24 135,512,540 80,000 18.8724 718,046,005 2016-07-31
2331 2016-08-23 135,432,540 -78,000 18.8613 718,046,005 2016-07-31
2332 2016-08-22 135,510,540 -84,000 18.8721 718,046,005 2016-07-31
2333 2016-08-19 135,594,540 -286,000 18.8838 718,046,005 2016-07-31
2334 2016-08-18 135,880,540 -22,000 18.9237 718,046,005 2016-07-31
2335 2016-08-17 135,902,540 34,200 18.9267 718,046,005 2016-07-31
2336 2016-08-16 135,868,340 12,000 18.9220 718,046,005 2016-07-31
2337 2016-08-15 135,856,340 -138,000 18.9203 718,046,005 2016-07-31
2338 2016-08-12 135,994,340 -210,000 18.9395 718,046,005 2016-07-31
2339 2016-08-11 136,204,340 -36,000 18.9687 718,046,005 2016-07-31
2340 2016-08-10 136,240,340 -4,000 18.9738 718,046,005 2016-07-31
2341 2016-08-09 136,244,340 -27,705 18.9743 718,046,005 2016-07-31
2342 2016-08-08 136,272,045 -28,000 18.9782 718,046,005 2016-07-31
2343 2016-08-05 136,300,045 -146,000 18.9821 718,046,005 2016-07-31
2344 2016-08-04 136,446,045 -30,000 19.0024 718,046,005 2016-07-31
2345 2016-08-03 136,476,045 -42,000 19.0066 718,046,005 2016-07-31
2346 2016-08-02 136,518,045 0 19.0124 718,046,005 2016-07-31
2347 2016-08-01 136,518,045 -4,000 19.0124 718,046,005 2016-07-31
2348 2016-07-29 136,522,045 -222,000 19.0130 718,046,005 2016-06-30
2349 2016-07-28 136,744,045 115,705 19.0439 718,046,005 2016-06-30
2350 2016-07-27 136,628,340 120,000 19.0278 718,046,005 2016-06-30
2351 2016-07-26 136,508,340 82,000 19.0111 718,046,005 2016-06-30
2352 2016-07-25 136,426,340 -173,400 18.9997 718,046,005 2016-06-30
2353 2016-07-22 136,599,740 48,000 19.0238 718,046,005 2016-06-30
2354 2016-07-21 136,551,740 -14,000 19.0171 718,046,005 2016-06-30
2355 2016-07-20 136,565,740 -2,000 19.0191 718,046,005 2016-06-30
2356 2016-07-19 136,567,740 -66,000 19.0194 718,046,005 2016-06-30
2357 2016-07-18 136,633,740 18,000 19.0285 718,046,005 2016-06-30
2358 2016-07-15 136,615,740 -78,000 19.0260 718,046,005 2016-06-30
2359 2016-07-14 136,693,740 -126,000 19.0369 718,046,005 2016-06-30
2360 2016-07-13 136,819,740 -28,000 19.0545 718,046,005 2016-06-30
2361 2016-07-12 136,847,740 -37,705 19.0584 718,046,005 2016-06-30
2362 2016-07-11 136,885,445 16,000 19.0636 718,046,005 2016-06-30
2363 2016-07-08 136,869,445 -8,000 19.0614 718,046,005 2016-06-30
2364 2016-07-07 136,877,445 -304,000 19.0625 718,046,005 2016-06-30
2365 2016-07-06 137,181,445 38,000 19.1048 718,046,005 2016-06-30
2366 2016-07-05 137,143,445 109,508 19.0995 718,046,005 2016-06-30
2367 2016-07-04 137,033,937 -40,000 19.0843 718,046,005 2016-06-30
2368 2016-06-30 137,073,937 -12,515 19.0899 718,046,005 2016-06-30
2369 2016-06-29 137,086,452 766,000 19.0916 718,046,005 2016-05-31
2370 2016-06-28 136,320,452 -26,000 18.9849 718,046,005 2016-05-31
2371 2016-06-27 136,346,452 -146,000 18.9885 718,046,005 2016-05-31
2372 2016-06-24 136,492,452 -590,000 19.0089 718,046,005 2016-05-31
2373 2016-06-23 137,082,452 -94,000 19.0910 718,046,005 2016-05-31
2374 2016-06-22 137,176,452 -34,000 19.1041 718,046,005 2016-05-31
2375 2016-06-21 137,210,452 -15,105 19.1089 718,046,005 2016-05-31
2376 2016-06-20 137,225,557 -780,353 19.1110 718,046,005 2016-05-31
2377 2016-06-17 138,005,910 96,000 19.2196 718,046,005 2016-05-31
2378 2016-06-16 137,909,910 44,000 19.2063 718,046,005 2016-05-31
2379 2016-06-15 137,865,910 18,000 19.2001 718,046,005 2016-05-31
2380 2016-06-14 137,847,910 -8,000 19.1976 718,046,005 2016-05-31
2381 2016-06-13 137,855,910 -609,154 19.1988 718,046,005 2016-05-31
2382 2016-06-10 138,465,064 -71,000 19.2836 718,046,005 2016-05-31
2383 2016-06-08 138,536,064 90,000 19.2935 718,046,005 2016-05-31
2384 2016-06-07 138,446,064 128,000 19.2809 718,046,005 2016-05-31
2385 2016-06-06 138,318,064 34,000 19.2631 718,046,005 2016-05-31
2386 2016-06-03 138,284,064 222,058 19.2584 718,046,005 2016-05-31
2387 2016-06-02 138,062,006 2,872,245 19.2275 718,046,005 2016-05-31
2388 2016-06-01 135,189,761 308,000 18.8275 718,046,005 2016-05-31
2389 2016-05-31 134,881,761 352,000 18.7846 718,046,005 2016-05-31
2390 2016-05-30 134,529,761 114,000 18.7355 718,046,005 2016-04-30
2391 2016-05-27 134,415,761 120,529 18.7197 718,046,005 2016-04-30
2392 2016-05-26 134,295,232 -3,550,006 18.7029 718,046,005 2016-04-30
2393 2016-05-25 137,845,238 199,460 19.1973 718,046,005 2016-04-30
2394 2016-05-24 137,645,778 64,798 19.1695 718,046,005 2016-04-30
2395 2016-05-23 137,580,980 398,617 19.1605 718,046,005 2016-04-30
2396 2016-05-20 137,182,363 52,546 19.1050 718,046,005 2016-04-30
2397 2016-05-19 137,129,817 95,747 19.0976 718,046,005 2016-04-30
2398 2016-05-18 137,034,070 -211,224 19.0843 718,046,005 2016-04-30
2399 2016-05-17 137,245,294 283,645 19.1137 718,046,005 2016-04-30
2400 2016-05-16 136,961,649 -481,843 19.0742 718,046,005 2016-04-30
2401 2016-05-13 137,443,492 -2,000 19.1413 718,046,005 2016-04-30
2402 2016-05-12 137,445,492 -86,000 19.1416 718,046,005 2016-04-30
2403 2016-05-11 137,531,492 -197,379 19.1536 718,046,005 2016-04-30
2404 2016-05-10 137,728,871 501,000 19.1811 718,046,005 2016-04-30
2405 2016-05-09 137,227,871 46,295 19.1113 718,046,005 2016-04-30
2406 2016-05-06 137,181,576 -165,630 19.1048 718,046,005 2016-04-30
2407 2016-05-05 137,347,206 -21,467 19.1279 718,046,005 2016-04-30
2408 2016-05-04 137,368,673 1,616,000 19.1309 718,046,005 2016-04-30
2409 2016-05-03 135,752,673 1,943,081 18.9058 718,046,005 2016-04-30
2410 2016-04-29 133,809,592 -38,000 18.6352 718,046,005 2016-03-31
2411 2016-04-28 133,847,592 -48,000 18.6405 718,046,005 2016-03-31
2412 2016-04-27 133,895,592 8,000 18.6472 718,046,005 2016-03-31
2413 2016-04-26 133,887,592 114,000 18.6461 718,046,005 2016-03-31
2414 2016-04-25 133,773,592 8,000 18.6302 718,046,005 2016-03-31
2415 2016-04-22 133,765,592 0 18.6291 718,046,005 2016-03-31
2416 2016-04-21 133,765,592 30,000 18.6291 718,046,005 2016-03-31
2417 2016-04-20 133,735,592 -2,655,127 18.6249 718,046,005 2016-03-31
2418 2016-04-19 136,390,719 -4,075,984 18.9947 718,046,005 2016-03-31
2419 2016-04-18 140,466,703 40,621 19.5624 718,046,005 2016-03-31
2420 2016-04-15 140,426,082 137,000 19.5567 718,046,005 2016-03-31
2421 2016-04-14 140,289,082 260,000 19.5376 718,046,005 2016-03-31
2422 2016-04-13 140,029,082 -12,000 19.5014 718,046,005 2016-03-31
2423 2016-04-12 140,041,082 302,000 19.5031 718,046,005 2016-03-31
2424 2016-04-11 139,739,082 82,000 19.4610 718,046,005 2016-03-31
2425 2016-04-08 139,657,082 20,000 19.4496 718,046,005 2016-03-31
2426 2016-04-07 139,637,082 120,000 19.4468 718,046,005 2016-03-31
2427 2016-04-06 139,517,082 -18,000 19.4301 718,046,005 2016-03-31
2428 2016-04-05 139,535,082 -849 19.4326 718,046,005 2016-03-31
2429 2016-04-01 139,535,931 -2,000 19.4327 718,046,005 2016-03-31
2430 2016-03-31 139,537,931 -334,000 19.4330 718,046,005 2016-03-31
2431 2016-03-30 139,871,931 46,000 19.4795 718,046,005 2016-02-29
2432 2016-03-29 139,825,931 -32,000 19.4731 718,046,005 2016-02-29
2433 2016-03-24 139,857,931 -234,452 19.4776 718,046,005 2016-02-29
2434 2016-03-23 140,092,383 216,000 19.5102 718,046,005 2016-02-29
2435 2016-03-22 139,876,383 -74,000 19.4801 718,046,005 2016-02-29
2436 2016-03-21 139,950,383 -8,000 19.4904 718,046,005 2016-02-29
2437 2016-03-18 139,958,383 -226,000 19.4916 718,046,005 2016-02-29
2438 2016-03-17 140,184,383 248,000 19.5230 718,046,005 2016-02-29
2439 2016-03-16 139,936,383 -30,000 19.4885 718,046,005 2016-02-29
2440 2016-03-15 139,966,383 36,000 19.4927 718,046,005 2016-02-29
2441 2016-03-14 139,930,383 -46,000 19.4877 718,046,005 2016-02-29
2442 2016-03-11 139,976,383 142,000 19.4941 718,046,005 2016-02-29
2443 2016-03-10 139,834,383 -16,621 19.4743 718,046,005 2016-02-29
2444 2016-03-09 139,851,004 460,000 19.4766 718,046,005 2016-02-29
2445 2016-03-08 139,391,004 -18,000 19.4125 718,046,005 2016-02-29
2446 2016-03-07 139,409,004 0 19.4151 718,046,005 2016-02-29
2447 2016-03-04 139,409,004 18,000 19.4151 718,046,005 2016-02-29
2448 2016-03-03 139,391,004 1,011,386 19.4125 718,046,005 2016-02-29
2449 2016-03-02 138,379,618 3,381,262 19.2717 718,046,005 2016-02-29
2450 2016-03-01 134,998,356 54,000 18.8008 718,046,005 2016-02-29
2451 2016-02-29 134,944,356 -471,362 18.7933 718,046,005 2016-02-29
2452 2016-02-26 135,415,718 -24,000 18.8589 718,046,005 2016-01-31
2453 2016-02-25 135,439,718 -22,000 18.8623 718,046,005 2016-01-31
2454 2016-02-24 135,461,718 -73,500 18.8653 718,046,005 2016-01-31
2455 2016-02-23 135,535,218 20,000 18.8756 718,046,005 2016-01-31
2456 2016-02-22 135,515,218 32,000 18.8728 718,046,005 2016-01-31
2457 2016-02-19 135,483,218 8,000 18.8683 718,046,005 2016-01-31
2458 2016-02-18 135,475,218 100,714 18.8672 718,046,005 2016-01-31
2459 2016-02-17 135,374,504 12,533 18.8532 718,046,005 2016-01-31
2460 2016-02-16 135,361,971 -4,368,000 18.8514 718,046,005 2016-01-31
2461 2016-02-15 139,729,971 388,000 19.4598 718,046,005 2016-01-31
2462 2016-02-12 139,341,971 -56,000 19.4057 718,046,005 2016-01-31
2463 2016-02-11 139,397,971 8,000 19.4135 718,046,005 2016-01-31
2464 2016-02-05 139,389,971 -14,000 19.4124 718,046,005 2016-01-31
2465 2016-02-04 139,403,971 16,000 19.4144 718,046,005 2016-01-31
2466 2016-02-03 139,387,971 3,985,814 19.4121 718,046,005 2016-01-31
2467 2016-02-02 135,402,157 106,000 18.8570 718,046,005 2016-01-31
2468 2016-02-01 135,296,157 10,000 18.8423 718,046,005 2016-01-31
2469 2016-01-29 135,286,157 -34,000 18.8409 718,046,005 2015-12-31
2470 2016-01-28 135,320,157 -4,000 18.8456 718,046,005 2015-12-31
2471 2016-01-27 135,324,157 6,000 18.8462 718,046,005 2015-12-31
2472 2016-01-26 135,318,157 124,000 18.8453 718,046,005 2015-12-31
2473 2016-01-25 135,194,157 148,000 18.8281 718,046,005 2015-12-31
2474 2016-01-22 135,046,157 474,362 18.8075 718,046,005 2015-12-31
2475 2016-01-21 134,571,795 54,000 18.7414 718,046,005 2015-12-31
2476 2016-01-20 134,517,795 -2,571,000 18.7339 718,046,005 2015-12-31
2477 2016-01-19 137,088,795 2,306,000 19.0919 718,046,005 2015-12-31
2478 2016-01-18 134,782,795 374,000 18.7708 718,046,005 2015-12-31
2479 2016-01-15 134,408,795 128,748 18.7187 718,046,005 2015-12-31
2480 2016-01-14 134,280,047 -54,000 18.7008 718,046,005 2015-12-31
2481 2016-01-13 134,334,047 74,000 18.7083 718,046,005 2015-12-31
2482 2016-01-12 134,260,047 -124,000 18.6980 718,046,005 2015-12-31
2483 2016-01-11 134,384,047 -132,000 18.7152 718,046,005 2015-12-31
2484 2016-01-08 134,516,047 -4,000 18.7336 718,046,005 2015-12-31
2485 2016-01-07 134,520,047 -49,379 18.7342 718,046,005 2015-12-31
2486 2016-01-06 134,569,426 15,781 18.7411 718,046,005 2015-12-31
2487 2016-01-05 134,553,645 -36,000 18.7389 718,046,005 2015-12-31
2488 2016-01-04 134,589,645 -78,000 18.7439 718,046,005 2015-12-31
2489 2015-12-31 134,667,645 0 18.7547 718,046,005 2015-12-31
2490 2015-12-30 134,667,645 10,000 18.7547 718,046,005 2015-11-30
2491 2015-12-29 134,657,645 -1,294,000 18.7533 718,046,005 2015-11-30
2492 2015-12-28 135,951,645 -24,000 18.9336 718,046,005 2015-11-30
2493 2015-12-24 135,975,645 0 18.9369 718,046,005 2015-11-30
2494 2015-12-23 135,975,645 -12,000 18.9369 718,046,005 2015-11-30
2495 2015-12-22 135,987,645 -100,000 18.9386 718,046,005 2015-11-30
2496 2015-12-21 136,087,645 46,000 18.9525 718,046,005 2015-11-30
2497 2015-12-18 136,041,645 -32,000 18.9461 718,046,005 2015-11-30
2498 2015-12-17 136,073,645 36,000 18.9505 718,046,005 2015-11-30
2499 2015-12-16 136,037,645 -264,000 18.9455 718,046,005 2015-11-30
2500 2015-12-15 136,301,645 -38,000 18.9823 718,046,005 2015-11-30
2501 2015-12-14 136,339,645 -62,000 18.9876 718,046,005 2015-11-30
2502 2015-12-11 136,401,645 -10,000 18.9962 718,046,005 2015-11-30
2503 2015-12-10 136,411,645 27,656 18.9976 718,046,005 2015-11-30
2504 2015-12-09 136,383,989 -11,999 18.9938 718,046,005 2015-11-30
2505 2015-12-08 136,395,988 145,000 18.9954 718,046,005 2015-11-30
2506 2015-12-07 136,250,988 -76,000 18.9752 718,046,005 2015-11-30
2507 2015-12-04 136,326,988 18,000 18.9858 718,046,005 2015-11-30
2508 2015-12-03 136,308,988 -177,531 18.9833 718,046,005 2015-11-30
2509 2015-12-02 136,486,519 -70,000 19.0080 718,046,005 2015-11-30
2510 2015-12-01 136,556,519 -24,000 19.0178 718,046,005 2015-11-30
2511 2015-11-30 136,580,519 56,354 19.0211 718,046,005 2015-11-30
2512 2015-11-27 136,524,165 -12,000 19.0133 718,046,005 2015-10-31
2513 2015-11-26 136,536,165 42,000 19.0150 718,046,005 2015-10-31
2514 2015-11-25 136,494,165 -18,000 19.0091 718,046,005 2015-10-31
2515 2015-11-24 136,512,165 -24,000 19.0116 718,046,005 2015-10-31
2516 2015-11-23 136,536,165 -1,538,362 19.0150 718,046,005 2015-10-31
2517 2015-11-20 138,074,527 -280,000 19.2292 718,046,005 2015-10-31
2518 2015-11-19 138,354,527 -30,638 19.2682 718,046,005 2015-10-31
2519 2015-11-18 138,385,165 230,000 19.2725 718,046,005 2015-10-31
2520 2015-11-17 138,155,165 -748,679 19.2404 718,046,005 2015-10-31
2521 2015-11-16 138,903,844 2,102,000 19.3447 718,046,005 2015-10-31
2522 2015-11-13 136,801,844 27,000 19.0520 718,046,005 2015-10-31
2523 2015-11-12 136,774,844 167,874 19.0482 718,046,005 2015-10-31
2524 2015-11-11 136,606,970 193,362 19.0248 718,046,005 2015-10-31
2525 2015-11-10 136,413,608 -28,000 18.9979 718,046,005 2015-10-31
2526 2015-11-09 136,441,608 4,000 19.0018 718,046,005 2015-10-31
2527 2015-11-06 136,437,608 -94,758 19.0012 718,046,005 2015-10-31
2528 2015-11-05 136,532,366 -40,000 19.0144 718,046,005 2015-10-31
2529 2015-11-04 136,572,366 -78,000 19.0200 718,046,005 2015-10-31
2530 2015-11-03 136,650,366 -309,480 19.0309 718,046,005 2015-10-31
2531 2015-11-02 136,959,846 -50,000 19.0740 718,046,005 2015-10-31
2532 2015-10-30 137,009,846 8,000 19.0809 718,046,005 2015-09-30
2533 2015-10-29 137,001,846 -10,000 19.0798 718,046,005 2015-09-30
2534 2015-10-28 137,011,846 -160,000 19.0812 718,046,005 2015-09-30
2535 2015-10-27 137,171,846 -70,000 19.1035 718,046,005 2015-09-30
2536 2015-10-26 137,241,846 -132,000 19.1132 718,046,005 2015-09-30
2537 2015-10-23 137,373,846 2,000 19.1316 718,046,005 2015-09-30
2538 2015-10-22 137,371,846 -104,000 19.1313 718,046,005 2015-09-30
2539 2015-10-20 137,475,846 -144,000 19.1458 718,046,005 2015-09-30
2540 2015-10-19 137,619,846 -112,000 19.1659 718,046,005 2015-09-30
2541 2015-10-16 137,731,846 22,000 19.1815 718,046,005 2015-09-30
2542 2015-10-15 137,709,846 -8,000 19.1784 718,046,005 2015-09-30
2543 2015-10-14 137,717,846 -52,000 19.1795 718,046,005 2015-09-30
2544 2015-10-13 137,769,846 -130,000 19.1868 718,046,005 2015-09-30
2545 2015-10-12 137,899,846 -472,000 19.2049 718,046,005 2015-09-30
2546 2015-10-09 138,371,846 -58,000 19.2706 718,046,005 2015-09-30
2547 2015-10-08 138,429,846 -380,000 19.2787 718,046,005 2015-09-30
2548 2015-10-07 138,809,846 -206,000 19.3316 718,046,005 2015-09-30
2549 2015-10-06 139,015,846 -227,664 19.3603 718,046,005 2015-09-30
2550 2015-10-05 139,243,510 -804,000 19.3920 718,046,005 2015-09-30
2551 2015-10-02 140,047,510 -60,000 19.5040 718,046,005 2015-09-30
2552 2015-09-30 140,107,510 -80,000 19.5123 718,046,005 2015-09-30
2553 2015-09-29 140,187,510 -41,705 19.5235 718,046,005 2015-08-31
2554 2015-09-25 140,229,215 52,621 19.5293 718,046,005 2015-08-31
2555 2015-09-24 140,176,594 -80,000 19.5220 718,046,005 2015-08-31
2556 2015-09-23 140,256,594 -78,000 19.5331 718,046,005 2015-08-31
2557 2015-09-22 140,334,594 -4,000 19.5440 718,046,005 2015-08-31
2558 2015-09-21 140,338,594 -234,000 19.5445 718,046,005 2015-08-31
2559 2015-09-18 140,572,594 -253,170 19.5771 718,046,005 2015-08-31
2560 2015-09-17 140,825,764 -24,000 19.6124 718,046,005 2015-08-31
2561 2015-09-16 140,849,764 344,000 19.6157 718,046,005 2015-08-31
2562 2015-09-15 140,505,764 -10,000 19.5678 718,046,005 2015-08-31
2563 2015-09-14 140,515,764 28,000 19.5692 718,046,005 2015-08-31
2564 2015-09-11 140,487,764 30,000 19.5653 718,046,005 2015-08-31
2565 2015-09-10 140,457,764 34,000 19.5611 718,046,005 2015-08-31
2566 2015-09-09 140,423,764 -122,000 19.5564 718,046,005 2015-08-31
2567 2015-09-08 140,545,764 72,000 19.5734 718,046,005 2015-08-31
2568 2015-09-07 140,473,764 -106,193 19.5633 718,046,005 2015-08-31
2569 2015-09-04 140,579,957 -581,476 19.5781 718,046,005 2015-08-31
2570 2015-09-02 141,161,433 -317,873 19.6591 718,046,005 2015-08-31
2571 2015-09-01 141,479,306 -129,558 19.7034 718,046,005 2015-08-31
2572 2015-08-31 141,608,864 644,000 19.7214 718,046,005 2015-08-31
2573 2015-08-28 140,964,864 126,000 19.6317 718,046,005 2015-07-31
2574 2015-08-27 140,838,864 136,000 19.6142 718,046,005 2015-07-31
2575 2015-08-26 140,702,864 -548,000 19.5952 718,046,005 2015-07-31
2576 2015-08-25 141,250,864 290,000 19.6716 718,046,005 2015-07-31
2577 2015-08-24 140,960,864 -294,000 19.6312 718,046,005 2015-07-31
2578 2015-08-21 141,254,864 -96,433 19.6721 718,046,005 2015-07-31
2579 2015-08-20 141,351,297 -912,882 19.6855 718,046,005 2015-07-31
2580 2015-08-19 142,264,179 384,882 19.8127 718,046,005 2015-07-31
2581 2015-08-18 141,879,297 -12,390 19.7591 718,046,005 2015-07-31
2582 2015-08-17 141,891,687 -290,000 19.7608 718,046,005 2015-07-31
2583 2015-08-14 142,181,687 104,000 19.8012 718,046,005 2015-07-31
2584 2015-08-13 142,077,687 -534,000 19.7867 718,046,005 2015-07-31
2585 2015-08-12 142,611,687 -218,000 19.8611 718,046,005 2015-07-31
2586 2015-08-11 142,829,687 -134,000 19.8914 718,046,005 2015-07-31
2587 2015-08-10 142,963,687 -108,000 19.9101 718,046,005 2015-07-31
2588 2015-08-07 143,071,687 -82,000 19.9251 718,046,005 2015-07-31
2589 2015-08-06 143,153,687 -34,000 19.9366 718,046,005 2015-07-31
2590 2015-08-05 143,187,687 -44,000 19.9413 718,046,005 2015-07-31
2591 2015-08-04 143,231,687 -8,000 19.9474 718,046,005 2015-07-31
2592 2015-08-03 143,239,687 -1,684,000 19.9485 718,046,005 2015-07-31
2593 2015-07-31 144,923,687 -365,744 20.1831 718,046,005 2015-07-31
2594 2015-07-30 145,289,431 1,274,000 20.2340 718,046,005 2015-06-30
2595 2015-07-29 144,015,431 -24,000 20.0566 718,046,005 2015-06-30
2596 2015-07-28 144,039,431 -74,000 20.0599 718,046,005 2015-06-30
2597 2015-07-27 144,113,431 -6,260 20.0702 718,046,005 2015-06-30
2598 2015-07-24 144,119,691 114,000 20.0711 718,046,005 2015-06-30
2599 2015-07-23 144,005,691 2,000 20.0552 718,046,005 2015-06-30
2600 2015-07-22 144,003,691 71,350 20.0549 718,046,005 2015-06-30
2601 2015-07-21 143,932,341 34,000 20.0450 718,046,005 2015-06-30
2602 2015-07-20 143,898,341 -74,000 20.0403 718,046,005 2015-06-30
2603 2015-07-17 143,972,341 -36,000 20.0506 718,046,005 2015-06-30
2604 2015-07-16 144,008,341 -482,000 20.0556 718,046,005 2015-06-30
2605 2015-07-15 144,490,341 844,000 20.1227 718,046,005 2015-06-30
2606 2015-07-14 143,646,341 -264,000 20.0052 718,046,005 2015-06-30
2607 2015-07-13 143,910,341 130,000 20.0419 718,046,005 2015-06-30
2608 2015-07-10 143,780,341 -104,000 20.0238 718,046,005 2015-06-30
2609 2015-07-09 143,884,341 -64,000 20.0383 718,046,005 2015-06-30
2610 2015-07-08 143,948,341 -514,600 20.0472 718,046,005 2015-06-30
2611 2015-07-07 144,462,941 -422,000 20.1189 718,046,005 2015-06-30
2612 2015-07-06 144,884,941 -52,000 20.1777 718,046,005 2015-06-30
2613 2015-07-03 144,936,941 -196,000 20.1849 718,046,005 2015-06-30
2614 2015-07-02 145,132,941 -84,000 20.2122 718,046,005 2015-06-30
2615 2015-06-30 145,216,941 -158,000 20.2239 718,046,005 2015-06-30
2616 2015-06-29 145,374,941 -54,000 20.2459 718,046,005 2015-05-31
2617 2015-06-26 145,428,941 187,000 20.2534 718,046,005 2015-05-31
2618 2015-06-25 145,241,941 -202,000 20.2274 718,046,005 2015-05-31
2619 2015-06-24 145,443,941 84,000 20.2555 718,046,005 2015-05-31
2620 2015-06-23 145,359,941 -114,000 20.2438 718,046,005 2015-05-31
2621 2015-06-22 145,473,941 250,000 20.2597 718,046,005 2015-05-31
2622 2015-06-19 145,223,941 -18,000 20.2249 718,046,005 2015-05-31
2623 2015-06-18 145,241,941 52,000 20.2274 718,046,005 2015-05-31
2624 2015-06-17 145,189,941 2,000 20.2201 718,046,005 2015-05-31
2625 2015-06-16 145,187,941 -7,984,000 20.2199 718,046,005 2015-05-31
2626 2015-06-15 153,171,941 -25,300 21.3318 718,046,005 2015-05-31
2627 2015-06-12 153,197,241 -232,000 21.3353 718,046,005 2015-05-31
2628 2015-06-11 153,429,241 -88,000 21.3676 718,046,005 2015-05-31
2629 2015-06-10 153,517,241 -50,260 21.3799 718,046,005 2015-05-31
2630 2015-06-09 153,567,501 20,000 21.3869 718,046,005 2015-05-31
2631 2015-06-08 153,547,501 -48,000 21.3841 718,046,005 2015-05-31
2632 2015-06-05 153,595,501 -242,000 21.3908 718,046,005 2015-05-31
2633 2015-06-04 153,837,501 126,000 21.4245 718,046,005 2015-05-31
2634 2015-06-03 153,711,501 -16,000 21.4069 718,046,005 2015-05-31
2635 2015-06-02 153,727,501 -12,741 21.4091 718,046,005 2015-05-31
2636 2015-06-01 153,740,242 -79,684 21.4109 718,046,005 2015-05-31
2637 2015-05-29 153,819,926 13,220 21.4220 718,046,005 2015-04-30
2638 2015-05-28 153,806,706 -12,000 21.4202 718,046,005 2015-04-30
2639 2015-05-27 153,818,706 -194,000 21.4218 718,046,005 2015-04-30
2640 2015-05-26 154,012,706 -42,000 21.4489 718,046,005 2015-04-30
2641 2015-05-22 154,054,706 -72,000 21.4547 718,046,005 2015-04-30
2642 2015-05-21 154,126,706 -2,000 21.4647 718,046,005 2015-04-30
2643 2015-05-20 154,128,706 254,000 21.4650 718,046,005 2015-04-30
2644 2015-05-19 153,874,706 -253,146 21.4296 718,046,005 2015-04-30
2645 2015-05-18 154,127,852 -90,000 21.4649 718,046,005 2015-04-30
2646 2015-05-15 154,217,852 -330,390 21.4774 718,046,005 2015-04-30
2647 2015-05-14 154,548,242 23,884 21.5234 718,046,005 2015-04-30
2648 2015-05-13 154,524,358 -186,000 21.5201 718,046,005 2015-04-30
2649 2015-05-12 154,710,358 -294,000 21.5460 718,046,005 2015-04-30
2650 2015-05-11 155,004,358 -148,000 21.5870 718,046,005 2015-04-30
2651 2015-05-08 155,152,358 -165,402 21.6076 718,046,005 2015-04-30
2652 2015-05-07 155,317,760 -1,022,000 21.6306 718,046,005 2015-04-30
2653 2015-05-06 156,339,760 -599,360 21.7729 718,046,005 2015-04-30
2654 2015-05-05 156,939,120 -8,534 21.8564 718,046,005 2015-04-30
2655 2015-05-04 156,947,654 -44,000 21.8576 718,046,005 2015-04-30
2656 2015-04-30 156,991,654 -514,000 21.8637 718,046,005 2015-04-30
2657 2015-04-29 157,505,654 488,900 21.9353 718,046,005 2015-03-31
2658 2015-04-28 157,016,754 101,350 21.8672 718,046,005 2015-03-31
2659 2015-04-27 156,915,404 18,000 21.8531 718,046,005 2015-03-31
2660 2015-04-24 156,897,404 -174,000 21.8506 718,046,005 2015-03-31
2661 2015-04-23 157,071,404 50,000 21.8748 718,046,005 2015-03-31
2662 2015-04-22 157,021,404 -1,536,000 21.8679 718,046,005 2015-03-31
2663 2015-04-21 158,557,404 -132,300 22.0818 718,046,005 2015-03-31
2664 2015-04-20 158,689,704 -510,390 22.1002 718,046,005 2015-03-31
2665 2015-04-17 159,200,094 -516,500 22.1713 718,046,005 2015-03-31
2666 2015-04-16 159,716,594 163,960 22.2432 718,046,005 2015-03-31
2667 2015-04-15 159,552,634 598,000 22.2204 718,046,005 2015-03-31
2668 2015-04-14 158,954,634 121,480 22.1371 718,046,005 2015-03-31
2669 2015-04-13 158,833,154 340,118 22.1202 718,046,005 2015-03-31
2670 2015-04-10 158,493,036 310,000 22.0728 718,046,005 2015-03-31
2671 2015-04-09 158,183,036 -242,000 22.0297 718,046,005 2015-03-31
2672 2015-04-08 158,425,036 -544,000 22.0634 718,046,005 2015-03-31
2673 2015-04-02 158,969,036 -272,737 22.1391 718,046,005 2015-03-31
2674 2015-04-01 159,241,773 -96,260 22.1771 718,046,005 2015-03-31
2675 2015-03-31 159,338,033 -554,000 22.1905 718,046,005 2015-03-31
2676 2015-03-30 159,892,033 -624,000 22.2677 718,046,005 2015-02-28
2677 2015-03-27 160,516,033 218,000 22.3546 718,046,005 2015-02-28
2678 2015-03-26 160,298,033 -260,594 22.3242 718,046,005 2015-02-28
2679 2015-03-25 160,558,627 -288,656 22.3605 718,046,005 2015-02-28
2680 2015-03-24 160,847,283 936,720 22.4007 718,046,005 2015-02-28
2681 2015-03-23 159,910,563 138,000 22.2702 718,046,005 2015-02-28
2682 2015-03-20 159,772,563 -38,000 22.2510 718,046,005 2015-02-28
2683 2015-03-19 159,810,563 -48,390 22.2563 718,046,005 2015-02-28
2684 2015-03-18 159,858,953 3,740 22.2631 718,046,005 2015-02-28
2685 2015-03-17 159,855,213 -22,000 22.2625 718,046,005 2015-02-28
2686 2015-03-16 159,877,213 -84,000 22.2656 718,046,005 2015-02-28
2687 2015-03-13 159,961,213 -106,001 22.2773 718,046,005 2015-02-28
2688 2015-03-12 160,067,214 -24,000 22.2921 718,046,005 2015-02-28
2689 2015-03-11 160,091,214 -114,000 22.2954 718,046,005 2015-02-28
2690 2015-03-10 160,205,214 590,000 22.3113 718,046,005 2015-02-28
2691 2015-03-09 159,615,214 -114,001 22.2291 718,046,005 2015-02-28
2692 2015-03-06 159,729,215 118,383 22.2450 718,046,005 2015-02-28
2693 2015-03-05 159,610,832 -234,000 22.2285 718,046,005 2015-02-28
2694 2015-03-04 159,844,832 -21,000 22.2611 718,046,005 2015-02-28
2695 2015-03-03 159,865,832 -137,619 22.2640 718,046,005 2015-02-28
2696 2015-03-02 160,003,451 -120,000 22.2832 718,046,005 2015-02-28
2697 2015-02-27 160,123,451 8,000 22.2999 718,046,005 2015-01-31
2698 2015-02-26 160,115,451 0 22.2988 718,046,005 2015-01-31
2699 2015-02-25 160,115,451 -104,000 22.2988 718,046,005 2015-01-31
2700 2015-02-24 160,219,451 -32,390 22.3133 718,046,005 2015-01-31
2701 2015-02-23 160,251,841 -42,625 22.3178 718,046,005 2015-01-31
2702 2015-02-18 160,294,466 0 22.3237 718,046,005 2015-01-31
2703 2015-02-17 160,294,466 12,000 22.3237 718,046,005 2015-01-31
2704 2015-02-16 160,282,466 -22,000 22.3220 718,046,005 2015-01-31
2705 2015-02-13 160,304,466 -122,000 22.3251 718,046,005 2015-01-31
2706 2015-02-12 160,426,466 -48,000 22.3421 718,046,005 2015-01-31
2707 2015-02-11 160,474,466 -350,000 22.3488 718,046,005 2015-01-31
2708 2015-02-10 160,824,466 70,000 22.3975 718,046,005 2015-01-31
2709 2015-02-09 160,754,466 -182,000 22.3878 718,046,005 2015-01-31
2710 2015-02-06 160,936,466 -140,000 22.4131 718,046,005 2015-01-31
2711 2015-02-05 161,076,466 -193,000 22.4326 718,046,005 2015-01-31
2712 2015-02-04 161,269,466 36,000 22.4595 718,046,005 2015-01-31
2713 2015-02-03 161,233,466 -384,000 22.4545 718,046,005 2015-01-31
2714 2015-02-02 161,617,466 -90,000 22.5080 718,046,005 2015-01-31
2715 2015-01-30 161,707,466 -290,000 22.5205 718,046,005 2014-12-31
2716 2015-01-29 161,997,466 -234,000 22.5609 718,046,005 2014-12-31
2717 2015-01-28 162,231,466 -182,000 22.5935 718,046,005 2014-12-31
2718 2015-01-27 162,413,466 -9,000 22.6188 718,046,005 2014-12-31
2719 2015-01-26 162,422,466 -12,000 22.6201 718,046,005 2014-12-31
2720 2015-01-23 162,434,466 -87,562 22.6217 718,046,005 2014-12-31
2721 2015-01-22 162,522,028 -34,000 22.6339 718,046,005 2014-12-31
2722 2015-01-21 162,556,028 -426,000 22.6387 718,046,005 2014-12-31
2723 2015-01-20 162,982,028 -128,000 22.6980 718,046,005 2014-12-31
2724 2015-01-19 163,110,028 -100,000 22.7158 718,046,005 2014-12-31
2725 2015-01-16 163,210,028 118,000 22.7297 718,046,005 2014-12-31
2726 2015-01-15 163,092,028 -46,768 22.7133 718,046,005 2014-12-31
2727 2015-01-14 163,138,796 62,000 22.7198 718,046,005 2014-12-31
2728 2015-01-13 163,076,796 -600,232 22.7112 718,046,005 2014-12-31
2729 2015-01-12 163,677,028 256,000 22.7948 718,046,005 2014-12-31
2730 2015-01-09 163,421,028 121,764 22.7591 718,046,005 2014-12-31
2731 2015-01-08 163,299,264 140,000 22.7422 718,046,005 2014-12-31
2732 2015-01-07 163,159,264 109,600 22.7227 718,046,005 2014-12-31
2733 2015-01-06 163,049,664 226,000 22.7074 718,046,005 2014-12-31
2734 2015-01-05 162,823,664 122,000 22.6759 718,046,005 2014-12-31
2735 2015-01-02 162,701,664 28,000 22.6589 718,046,005 2014-12-31
2736 2014-12-31 162,673,664 0 22.6550 718,046,005 2014-12-31
2737 2014-12-30 162,673,664 -4,000 22.6550 718,046,005 2014-11-30
2738 2014-12-29 162,677,664 -30,000 22.6556 718,046,005 2014-11-30
2739 2014-12-24 162,707,664 0 22.6598 718,046,005 2014-11-30
2740 2014-12-23 162,707,664 -660,883 22.6598 718,046,005 2014-11-30
2741 2014-12-22 163,368,547 -2,405,700 22.7518 718,046,005 2014-11-30
2742 2014-12-19 165,774,247 -560,000 23.0869 718,046,005 2014-11-30
2743 2014-12-18 166,334,247 27,000 23.1648 718,046,005 2014-11-30
2744 2014-12-17 166,307,247 -60,000 23.1611 718,046,005 2014-11-30
2745 2014-12-16 166,367,247 121,422 23.1694 718,046,005 2014-11-30
2746 2014-12-15 166,245,825 -148,000 23.1525 718,046,005 2014-11-30
2747 2014-12-12 166,393,825 104,000 23.1731 718,046,005 2014-11-30
2748 2014-12-11 166,289,825 -8,000 23.1587 718,046,005 2014-11-30
2749 2014-12-10 166,297,825 -890,000 23.1598 718,046,005 2014-11-30
2750 2014-12-09 167,187,825 146,000 23.2837 718,046,005 2014-11-30
2751 2014-12-08 167,041,825 45,555,754 23.2634 718,046,005 2014-11-30
2752 2014-12-05 121,486,071 -665,036 16.9190 718,046,005 2014-11-30
2753 2014-12-04 122,151,107 -168,001 17.0116 718,046,005 2014-11-30
2754 2014-12-03 122,319,108 -418,000 17.0350 718,046,005 2014-11-30
2755 2014-12-02 122,737,108 -604,000 17.0932 718,046,005 2014-11-30
2756 2014-12-01 123,341,108 28,000 17.1773 718,046,005 2014-11-30
2757 2014-11-28 123,313,108 -14,000 17.1734 718,046,005 2014-10-31
2758 2014-11-27 123,327,108 -74,102 17.1754 718,046,005 2014-10-31
2759 2014-11-26 123,401,210 -133,788 17.1857 718,046,005 2014-10-31
2760 2014-11-25 123,534,998 -65,946 17.2043 718,046,005 2014-10-31
2761 2014-11-24 123,600,944 -172,000 17.2135 718,046,005 2014-10-31
2762 2014-11-21 123,772,944 -162,000 17.2375 718,046,005 2014-10-31
2763 2014-11-20 123,934,944 286,144 17.2600 718,046,005 2014-10-31
2764 2014-11-19 123,648,800 -54,852 17.2202 718,046,005 2014-10-31
2765 2014-11-18 123,703,652 -364,090 17.2278 718,046,005 2014-10-31
2766 2014-11-17 124,067,742 -14,000 17.2785 718,046,005 2014-10-31
2767 2014-11-14 124,081,742 -289,910 17.2805 718,046,005 2014-10-31
2768 2014-11-13 124,371,652 -12,000 17.3208 718,046,005 2014-10-31
2769 2014-11-12 124,383,652 -128,000 17.3225 718,046,005 2014-10-31
2770 2014-11-11 124,511,652 -50,000 17.3403 718,046,005 2014-10-31
2771 2014-11-10 124,561,652 -448,000 17.3473 718,046,005 2014-10-31
2772 2014-11-07 125,009,652 -26,000 17.4097 718,046,005 2014-10-31
2773 2014-11-06 125,035,652 8,000 17.4133 718,046,005 2014-10-31
2774 2014-11-05 125,027,652 -282,000 17.4122 718,046,005 2014-10-31
2775 2014-11-04 125,309,652 7,940 17.4515 718,046,005 2014-10-31
2776 2014-11-03 125,301,712 -16,000 17.4504 718,046,005 2014-10-31
2777 2014-10-31 125,317,712 -10,000 17.4526 718,046,005 2014-10-31
2778 2014-10-30 125,327,712 38,000 17.4540 718,046,005 2014-09-30
2779 2014-10-29 125,289,712 12,000 17.4487 718,046,005 2014-09-30
2780 2014-10-28 125,277,712 -44,246 17.4470 718,046,005 2014-09-30
2781 2014-10-27 125,321,958 14,000 17.4532 718,046,005 2014-09-30
2782 2014-10-24 125,307,958 332,883 17.4512 718,046,005 2014-09-30
2783 2014-10-23 124,975,075 -882,000 17.4049 718,046,005 2014-09-30
2784 2014-10-22 125,857,075 -49,280 17.5277 718,046,005 2014-09-30
2785 2014-10-21 125,906,355 569,280 17.5346 718,046,005 2014-09-30
2786 2014-10-20 125,337,075 -179,594 17.4553 718,046,005 2014-09-30
2787 2014-10-17 125,516,669 -6,000 17.4803 718,046,005 2014-09-30
2788 2014-10-16 125,522,669 -244,720 17.4811 718,046,005 2014-09-30
2789 2014-10-15 125,767,389 -124,000 17.5152 718,046,005 2014-09-30
2790 2014-10-14 125,891,389 -78,000 17.5325 718,046,005 2014-09-30
2791 2014-10-13 125,969,389 -112,000 17.5434 718,046,005 2014-09-30
2792 2014-10-10 126,081,389 -382,000 17.5590 718,046,005 2014-09-30
2793 2014-10-09 126,463,389 -38,000 17.6122 718,046,005 2014-09-30
2794 2014-10-08 126,501,389 -670,000 17.6174 718,046,005 2014-09-30
2795 2014-10-07 127,171,389 -114,000 17.7108 718,046,005 2014-09-30
2796 2014-10-06 127,285,389 -1,078,000 17.7266 718,046,005 2014-09-30
2797 2014-10-03 128,363,389 598,000 17.8768 718,046,005 2014-09-30
2798 2014-09-30 127,765,389 -331,222 17.7935 718,046,005 2014-09-30
2799 2014-09-29 128,096,611 152,000 17.8396 718,046,005 2014-08-31
2800 2014-09-26 127,944,611 -54,000 17.8184 718,046,005 2014-08-31
2801 2014-09-25 127,998,611 -960,000 17.8260 718,046,005 2014-08-31
2802 2014-09-24 128,958,611 50,000 17.9597 718,046,005 2014-08-31
2803 2014-09-23 128,908,611 -343,000 17.9527 718,046,005 2014-08-31
2804 2014-09-22 129,251,611 -301,000 18.0005 718,046,005 2014-08-31
2805 2014-09-19 129,552,611 -671,000 18.0424 718,046,005 2014-08-31
2806 2014-09-18 130,223,611 -763,771 18.1358 718,046,005 2014-08-31
2807 2014-09-17 130,987,382 -5,028 18.2422 718,046,005 2014-08-31
2808 2014-09-16 130,992,410 126,507 18.2429 718,046,005 2014-08-31
2809 2014-09-15 130,865,903 -635,087 18.2253 718,046,005 2014-08-31
2810 2014-09-12 131,500,990 -248,085 18.3137 718,046,005 2014-08-31
2811 2014-09-11 131,749,075 -4,000 18.3483 718,046,005 2014-08-31
2812 2014-09-10 131,753,075 -46,000 18.3488 718,046,005 2014-08-31
2813 2014-09-08 131,799,075 4,994,900 18.3552 718,046,005 2014-08-31
2814 2014-09-05 126,804,175 38,000 17.6596 718,046,005 2014-08-31
2815 2014-09-04 126,766,175 -58,000 17.6543 718,046,005 2014-08-31
2816 2014-09-03 126,824,175 -478,000 17.6624 718,046,005 2014-08-31
2817 2014-09-02 127,302,175 -162,000 17.7290 718,046,005 2014-08-31
2818 2014-09-01 127,464,175 6,000 17.7515 718,046,005 2014-08-31
2819 2014-08-29 127,458,175 -172,000 17.7507 718,046,005 2014-07-31
2820 2014-08-28 127,630,175 -134,000 17.7747 718,046,005 2014-07-31
2821 2014-08-27 127,764,175 -50,000 17.7933 718,046,005 2014-07-31
2822 2014-08-26 127,814,175 -2,000 17.8003 718,046,005 2014-07-31
2823 2014-08-25 127,816,175 73,000 17.8006 718,046,005 2014-07-31
2824 2014-08-22 127,743,175 74,000 17.7904 718,046,005 2014-07-31
2825 2014-08-21 127,669,175 120,000 17.7801 718,046,005 2014-07-31
2826 2014-08-20 127,549,175 -92,000 17.7634 718,046,005 2014-07-31
2827 2014-08-19 127,641,175 -180,000 17.7762 718,046,005 2014-07-31
2828 2014-08-18 127,821,175 159,924 17.8013 718,046,005 2014-07-31
2829 2014-08-15 127,661,251 166,000 17.7790 718,046,005 2014-07-31
2830 2014-08-14 127,495,251 -126,000 17.7559 718,046,005 2014-07-31
2831 2014-08-13 127,621,251 76,000 17.7734 718,046,005 2014-07-31
2832 2014-08-12 127,545,251 -124,000 17.7628 718,046,005 2014-07-31
2833 2014-08-11 127,669,251 -66,000 17.7801 718,046,005 2014-07-31
2834 2014-08-08 127,735,251 -189,000 17.7893 718,046,005 2014-07-31
2835 2014-08-07 127,924,251 24,000 17.8156 718,046,005 2014-07-31
2836 2014-08-06 127,900,251 -428,000 17.8123 718,046,005 2014-07-31
2837 2014-08-05 128,328,251 -130,000 17.8719 718,046,005 2014-07-31
2838 2014-08-04 128,458,251 -828,000 17.8900 718,046,005 2014-07-31
2839 2014-08-01 129,286,251 -464,000 18.0053 718,046,005 2014-07-31
2840 2014-07-31 129,750,251 -144,000 18.0699 718,046,005 2014-07-31
2841 2014-07-30 129,894,251 -250,000 18.0900 718,046,005 2014-06-30
2842 2014-07-29 130,144,251 91,403 18.1248 718,046,005 2014-06-30
2843 2014-07-28 130,052,848 18,000 18.1120 718,046,005 2014-06-30
2844 2014-07-25 130,034,848 -1,192,403 18.1095 718,046,005 2014-06-30
2845 2014-07-24 131,227,251 -209,041 18.2756 718,046,005 2014-06-30
2846 2014-07-23 131,436,292 -436,000 18.3047 718,046,005 2014-06-30
2847 2014-07-22 131,872,292 -356,000 18.3654 718,046,005 2014-06-30
2848 2014-07-21 132,228,292 -328,000 18.4150 718,046,005 2014-06-30
2849 2014-07-18 132,556,292 -116,300 18.4607 718,046,005 2014-06-30
2850 2014-07-17 132,672,592 -356,000 18.4769 718,046,005 2014-06-30
2851 2014-07-16 133,028,592 -1,902,000 18.5265 718,046,005 2014-06-30
2852 2014-07-15 134,930,592 -185,000 18.7914 718,046,005 2014-06-30
2853 2014-07-14 135,115,592 -2,517,000 18.8171 718,046,005 2014-06-30
2854 2014-07-11 137,632,592 -1,822,000 19.1677 718,046,005 2014-06-30
2855 2014-07-10 139,454,592 2,612,000 19.4214 718,046,005 2014-06-30
2856 2014-07-09 136,842,592 -434,151 19.0576 718,046,005 2014-06-30
2857 2014-07-08 137,276,743 209,151 19.1181 718,046,005 2014-06-30
2858 2014-07-07 137,067,592 -774,151 19.0890 718,046,005 2014-06-30
2859 2014-07-04 137,841,743 -622,000 19.1968 718,046,005 2014-06-30
2860 2014-07-03 138,463,743 -322,000 19.2834 718,046,005 2014-06-30
2861 2014-07-02 138,785,743 -886,615 19.3283 718,046,005 2014-06-30
2862 2014-06-30 139,672,358 -156,000 19.4517 718,046,005 2014-06-30
2863 2014-06-27 139,828,358 -759,959 19.4735 718,046,005 2014-05-31
2864 2014-06-26 140,588,317 20,000 19.5793 718,046,005 2014-05-31
2865 2014-06-25 140,568,317 524,400 19.5765 718,046,005 2014-05-31
2866 2014-06-24 140,043,917 -768,000 19.5035 718,046,005 2014-05-31
2867 2014-06-23 140,811,917 -900,000 19.6104 718,046,005 2014-05-31
2868 2014-06-20 141,711,917 -1,197,593 19.7358 718,046,005 2014-05-31
2869 2014-06-19 142,909,510 -268,000 19.9026 718,046,005 2014-05-31
2870 2014-06-18 143,177,510 280,959 19.9399 718,046,005 2014-05-31
2871 2014-06-17 142,896,551 -368,000 19.9008 718,046,005 2014-05-31
2872 2014-06-16 143,264,551 -128,000 19.9520 718,046,005 2014-05-31
2873 2014-06-13 143,392,551 -820,010 19.9698 718,046,005 2014-05-31
2874 2014-06-12 144,212,561 -38,000 20.0840 718,046,005 2014-05-31
2875 2014-06-11 144,250,561 -222,521 20.0893 718,046,005 2014-05-31
2876 2014-06-10 144,473,082 -888,000 20.1203 718,046,005 2014-05-31
2877 2014-06-09 145,361,082 -588,000 20.2440 718,046,005 2014-05-31
2878 2014-06-06 145,949,082 66,000 20.3259 718,046,005 2014-05-31
2879 2014-06-05 145,883,082 306,000 20.3167 718,046,005 2014-05-31
2880 2014-06-04 145,577,082 -460,000 20.2741 718,046,005 2014-05-31
2881 2014-06-03 146,037,082 -118,000 20.3381 718,046,005 2014-05-31
2882 2014-05-30 146,155,082 -496,320 20.3546 718,046,005 2014-04-30
2883 2014-05-29 146,651,402 16,000 20.4237 718,046,005 2014-04-30
2884 2014-05-28 146,635,402 -206,000 20.4214 718,046,005 2014-04-30
2885 2014-05-27 146,841,402 -1,026,000 20.4501 718,046,005 2014-04-30
2886 2014-05-26 147,867,402 -609,400 20.5930 718,046,005 2014-04-30
2887 2014-05-23 148,476,802 -528,840 20.6779 718,046,005 2014-04-30
2888 2014-05-22 149,005,642 -452,910 20.7515 718,046,005 2014-04-30
2889 2014-05-21 149,458,552 1,256,000 20.8146 718,046,005 2014-04-30
2890 2014-05-20 148,202,552 -110,000 20.6397 718,046,005 2014-04-30
2891 2014-05-19 148,312,552 -552,000 20.6550 718,046,005 2014-04-30
2892 2014-05-16 148,864,552 -459,939 20.7319 718,046,005 2014-04-30
2893 2014-05-15 149,324,491 -95,642 20.7960 718,046,005 2014-04-30
2894 2014-05-14 149,420,133 -364,000 20.8093 718,046,005 2014-04-30
2895 2014-05-13 149,784,133 -473,000 20.8600 718,046,005 2014-04-30
2896 2014-05-12 150,257,133 -494,000 20.9258 718,046,005 2014-04-30
2897 2014-05-10 150,751,133 0 20.9946 718,046,005 2014-04-30
2898 2014-05-09 150,751,133 8,640 20.9946 718,046,005 2014-04-30
2899 2014-05-08 150,742,493 -5,833,495 20.9934 718,046,005 2014-04-30
2900 2014-05-07 156,575,988 -218,505 21.8058 718,046,005 2014-04-30
2901 2014-05-05 156,794,493 -292,061 21.8363 718,046,005 2014-04-30
2902 2014-05-02 157,086,554 -1,332,000 21.8769 718,046,005 2014-04-30
2903 2014-04-30 158,418,554 -19,000 22.0625 718,046,005 2014-04-30
2904 2014-04-29 158,437,554 -76,291,000 22.0651 718,046,005 2014-03-31
2905 2014-04-28 234,728,554 -523,000 32.6899 718,046,005 2014-03-31
2906 2014-04-25 235,251,554 -606,000 32.7627 718,046,005 2014-03-31
2907 2014-04-24 235,857,554 -772,000 32.8471 718,046,005 2014-03-31
2908 2014-04-23 236,629,554 -1,040,000 32.9547 718,046,005 2014-03-31
2909 2014-04-22 237,669,554 955,000 33.0995 718,046,005 2014-03-31
2910 2014-04-17 236,714,554 -133,780,000 32.9665 718,046,005 2014-03-31
2911 2014-04-16 370,494,554 -644,119 51.5976 718,046,005 2014-03-31
2912 2014-04-15 371,138,673 65,988,000 51.6873 718,046,005 2014-03-31
2913 2014-04-14 305,150,673 -306,000 42.4974 718,046,005 2014-03-31
2914 2014-04-11 305,456,673 64,862,000 42.5400 718,046,005 2014-03-31
2915 2014-04-10 240,594,673 -42,969 33.5069 718,046,005 2014-03-31
2916 2014-04-09 240,637,642 490,000 33.5128 718,046,005 2014-03-31
2917 2014-04-08 240,147,642 1,194,689 33.4446 718,046,005 2014-03-31
2918 2014-04-07 238,952,953 1,106,000 33.2782 718,046,005 2014-03-31
2919 2014-04-04 237,846,953 2,558,342 33.1242 718,046,005 2014-03-31
2920 2014-04-03 235,288,611 3,163,884 32.7679 718,046,005 2014-03-31
2921 2014-04-02 232,124,727 3,312,880 32.3273 718,046,005 2014-03-31
2922 2014-04-01 228,811,847 938,000 31.8659 718,046,005 2014-03-31
2923 2014-03-31 227,873,847 694,000 31.7353 718,046,005 2014-03-31
2924 2014-03-28 227,179,847 1,078,000 31.6386 718,046,005 2014-02-28
2925 2014-03-27 226,101,847 2,130,000 31.4885 718,046,005 2014-02-28
2926 2014-03-26 223,971,847 2,224,000 31.1919 718,046,005 2014-02-28
2927 2014-03-25 221,747,847 -3,338,614 30.8821 718,046,005 2014-02-28
2928 2014-03-24 225,086,461 1,010,404 31.3471 718,046,005 2014-02-28
2929 2014-03-21 224,076,057 72,000 31.2064 718,046,005 2014-02-28
2930 2014-03-20 224,004,057 156,522 31.1963 718,046,005 2014-02-28
2931 2014-03-19 223,847,535 -223,000 31.1745 718,046,005 2014-02-28
2932 2014-03-18 224,070,535 604,001 31.2056 718,046,005 2014-02-28
2933 2014-03-17 223,466,534 142,000 31.1215 718,046,005 2014-02-28
2934 2014-03-14 223,324,534 -1,242,900 31.1017 718,046,005 2014-02-28
2935 2014-03-13 224,567,434 1,470,000 31.2748 718,046,005 2014-02-28
2936 2014-03-12 223,097,434 -648,000 31.0701 718,046,005 2014-02-28
2937 2014-03-11 223,745,434 686,000 31.1603 718,046,005 2014-02-28
2938 2014-03-10 223,059,434 1,497,376 31.0648 718,046,005 2014-02-28
2939 2014-03-07 221,562,058 1,686,600 30.8562 718,046,005 2014-02-28
2940 2014-03-06 219,875,458 2,408,604 30.6214 718,046,005 2014-02-28
2941 2014-03-05 217,466,854 2,558,396 30.2859 718,046,005 2014-02-28
2942 2014-03-04 214,908,458 950,422 29.9296 718,046,005 2014-02-28
2943 2014-03-03 213,958,036 528,486 29.7973 718,046,005 2014-02-28
2944 2014-02-28 213,429,550 408,000 29.7237 718,046,005 2014-02-28
2945 2014-02-27 213,021,550 238,780 29.6668 718,046,005 2014-01-31
2946 2014-02-26 212,782,770 200,200 29.6336 718,046,005 2014-01-31
2947 2014-02-25 212,582,570 697,800 29.6057 718,046,005 2014-01-31
2948 2014-02-24 211,884,770 503,456 29.5085 718,046,005 2014-01-31
2949 2014-02-21 211,381,314 -905,778 29.4384 718,046,005 2014-01-31
2950 2014-02-20 212,287,092 623,868 29.5646 718,046,005 2014-01-31
2951 2014-02-19 211,663,224 1,175,173 29.4777 718,046,005 2014-01-31
2952 2014-02-18 210,488,051 -10,000 29.3140 718,046,005 2014-01-31
2953 2014-02-17 210,498,051 62,000 29.3154 718,046,005 2014-01-31
2954 2014-02-14 210,436,051 -140,856 29.3068 718,046,005 2014-01-31
2955 2014-02-13 210,576,907 395,000 29.3264 718,046,005 2014-01-31
2956 2014-02-12 210,181,907 56,900 29.2714 718,046,005 2014-01-31
2957 2014-02-11 210,125,007 269,000 29.2634 718,046,005 2014-01-31
2958 2014-02-10 209,856,007 -3,081,848 29.2260 718,046,005 2014-01-31
2959 2014-02-07 212,937,855 1,525,456 29.6552 718,046,005 2014-01-31
2960 2014-02-06 211,412,399 286,000 29.4427 718,046,005 2014-01-31
2961 2014-02-05 211,126,399 2,668,400 29.4029 718,046,005 2014-01-31
2962 2014-02-04 208,457,999 146,000 29.0313 718,046,005 2014-01-31
2963 2014-01-30 208,311,999 0 29.0110 718,046,005 2013-12-31
2964 2014-01-29 208,311,999 -33,582,001 29.0110 718,046,005 2013-12-31
2965 2014-01-28 241,894,000 104,000 33.6878 718,046,005 2013-12-31
2966 2014-01-27 241,790,000 821,371 33.6733 718,046,005 2013-12-31
2967 2014-01-24 240,968,629 124,000 33.5589 718,046,005 2013-12-31
2968 2014-01-23 240,844,629 433,000 33.5417 718,046,005 2013-12-31
2969 2014-01-22 240,411,629 154,000 33.4814 718,046,005 2013-12-31
2970 2014-01-21 240,257,629 922,000 33.4599 718,046,005 2013-12-31
2971 2014-01-20 239,335,629 28,000 33.3315 718,046,005 2013-12-31
2972 2014-01-17 239,307,629 502,000 33.3276 718,046,005 2013-12-31
2973 2014-01-16 238,805,629 630,000 33.2577 718,046,005 2013-12-31
2974 2014-01-15 238,175,629 538,208 33.1700 718,046,005 2013-12-31
2975 2014-01-14 237,637,421 -198,000 33.0950 718,046,005 2013-12-31
2976 2014-01-13 237,835,421 834,000 33.1226 718,046,005 2013-12-31
2977 2014-01-10 237,001,421 132,000 33.0064 718,046,005 2013-12-31
2978 2014-01-09 236,869,421 -734,000 32.9881 718,046,005 2013-12-31
2979 2014-01-08 237,603,421 120,000 33.0903 718,046,005 2013-12-31
2980 2014-01-07 237,483,421 844,000 33.0736 718,046,005 2013-12-31
2981 2014-01-06 236,639,421 1,121,011 32.9560 718,046,005 2013-12-31
2982 2014-01-03 235,518,410 313,280 32.7999 718,046,005 2013-12-31
2983 2014-01-02 235,205,130 2,337,999 32.7563 718,046,005 2013-12-31
2984 2013-12-31 232,867,131 0 32.4307 718,046,005 2013-12-31
2985 2013-12-30 232,867,131 4,548,621 32.4307 718,046,005 2013-11-30
2986 2013-12-27 228,318,510 5,036,000 31.7972 718,046,005 2013-11-30
2987 2013-12-24 223,282,510 0 31.0959 718,046,005 2013-11-30
2988 2013-12-23 223,282,510 4,140,725 31.0959 718,046,005 2013-11-30
2989 2013-12-20 219,141,785 3,068,280 30.5192 718,046,005 2013-11-30
2990 2013-12-19 216,073,505 1,504,000 30.0919 718,046,005 2013-11-30
2991 2013-12-18 214,569,505 1,821,738 29.8824 718,046,005 2013-11-30
2992 2013-12-17 212,747,767 1,068,000 29.6287 718,046,005 2013-11-30
2993 2013-12-16 211,679,767 200,427 29.4800 718,046,005 2013-11-30
2994 2013-12-13 211,479,340 668,500 29.4521 718,046,005 2013-11-30
2995 2013-12-12 210,810,840 1,056,000 29.3590 718,046,005 2013-11-30
2996 2013-12-11 209,754,840 935,261 29.2119 718,046,005 2013-11-30
2997 2013-12-10 208,819,579 232,001 29.0816 718,046,005 2013-11-30
2998 2013-12-09 208,587,578 -137,942 29.0493 718,046,005 2013-11-30
2999 2013-12-06 208,725,520 690,000 29.0685 718,046,005 2013-11-30
3000 2013-12-05 208,035,520 -9,235 28.9725 718,046,005 2013-11-30
3001 2013-12-04 208,044,755 520,296 28.9737 718,046,005 2013-11-30
3002 2013-12-03 207,524,459 -207,792 28.9013 718,046,005 2013-11-30
3003 2013-12-02 207,732,251 -980,277 28.9302 718,046,005 2013-11-30
3004 2013-11-29 208,712,528 -213,994 29.0667 718,046,005 2013-10-31
3005 2013-11-28 208,926,522 24,503 29.0965 718,046,005 2013-10-31
3006 2013-11-27 208,902,019 -81,800 29.0931 718,046,005 2013-10-31
3007 2013-11-26 208,983,819 11,275 29.1045 718,046,005 2013-10-31
3008 2013-11-25 208,972,544 -124,000 29.1029 718,046,005 2013-10-31
3009 2013-11-22 209,096,544 23,932 29.1202 718,046,005 2013-10-31
3010 2013-11-21 209,072,612 58,000 29.1169 718,046,005 2013-10-31
3011 2013-11-20 209,014,612 -100,000 29.1088 718,046,005 2013-10-31
3012 2013-11-19 209,114,612 82,000 29.1227 718,046,005 2013-10-31
3013 2013-11-18 209,032,612 26,015 29.1113 718,046,005 2013-10-31
3014 2013-11-15 209,006,597 123,985 29.1077 718,046,005 2013-10-31
3015 2013-11-14 208,882,612 -136,000 29.0904 718,046,005 2013-10-31
3016 2013-11-13 209,018,612 -12,000 29.1094 718,046,005 2013-10-31
3017 2013-11-12 209,030,612 -290,900 29.1110 718,046,005 2013-10-31
3018 2013-11-11 209,321,512 -524,100 29.1515 718,046,005 2013-10-31
3019 2013-11-08 209,845,612 -265,000 29.2245 718,046,005 2013-10-31
3020 2013-11-07 210,110,612 192,000 29.2614 718,046,005 2013-10-31
3021 2013-11-06 209,918,612 56,000 29.2347 718,046,005 2013-10-31
3022 2013-11-05 209,862,612 -536,208 29.2269 718,046,005 2013-10-31
3023 2013-11-04 210,398,820 762,000 29.3016 718,046,005 2013-10-31
3024 2013-11-01 209,636,820 372,000 29.1955 718,046,005 2013-10-31
3025 2013-10-31 209,264,820 818,000 29.1437 718,046,005 2013-10-31
3026 2013-10-30 208,446,820 -114,000 29.0297 718,046,005 2013-09-30
3027 2013-10-29 208,560,820 52,402,374 29.0456 718,046,005 2013-09-30
3028 2013-10-28 156,158,446 144,000 21.7477 718,046,005 2013-09-30
3029 2013-10-25 156,014,446 270,000 21.7276 718,046,005 2013-09-30
3030 2013-10-24 155,744,446 -28,029 21.6900 718,046,005 2013-09-30
3031 2013-10-23 155,772,475 -124,000 21.6939 718,046,005 2013-09-30
3032 2013-10-22 155,896,475 464,360 21.7112 718,046,005 2013-09-30
3033 2013-10-21 155,432,115 -300,000 21.6465 718,046,005 2013-09-30
3034 2013-10-18 155,732,115 -518,360 21.6883 718,046,005 2013-09-30
3035 2013-10-17 156,250,475 716,000 21.7605 718,046,005 2013-09-30
3036 2013-10-16 155,534,475 870,800 21.6608 718,046,005 2013-09-30
3037 2013-10-15 154,663,675 98,000 21.5395 718,046,005 2013-09-30
3038 2013-10-11 154,565,675 -217,215 21.5259 718,046,005 2013-09-30
3039 2013-10-10 154,782,890 861,977 21.5561 718,046,005 2013-09-30
3040 2013-10-09 153,920,913 245,328 21.4361 718,046,005 2013-09-30
3041 2013-10-08 153,675,585 -608,212 21.4019 718,046,005 2013-09-30
3042 2013-10-07 154,283,797 -162,684 21.4866 718,046,005 2013-09-30
3043 2013-10-04 154,446,481 -49,000 21.5093 718,046,005 2013-09-30
3044 2013-10-03 154,495,481 293,127 21.5161 718,046,005 2013-09-30
3045 2013-10-02 154,202,354 310,881 21.4753 718,046,005 2013-09-30
3046 2013-09-30 153,891,473 -410,000 21.4320 718,046,005 2013-09-30
3047 2013-09-27 154,301,473 -478,800 21.4891 718,046,005 2013-08-31
3048 2013-09-26 154,780,273 -86,000 21.5558 718,046,005 2013-08-31
3049 2013-09-25 154,866,273 202,000 21.5677 718,046,005 2013-08-31
3050 2013-09-24 154,664,273 -686,611 21.5396 718,046,005 2013-08-31
3051 2013-09-23 155,350,884 -202,000 21.6352 718,046,005 2013-08-31
3052 2013-09-19 155,552,884 -16,000 21.6634 718,046,005 2013-08-31
3053 2013-09-18 155,568,884 921,835 21.6656 718,046,005 2013-08-31
3054 2013-09-17 154,647,049 -1,630,535 21.5372 718,046,005 2013-08-31
3055 2013-09-16 156,277,584 -577,992 21.7643 718,046,005 2013-08-31
3056 2013-09-13 156,855,576 -462,628 21.8448 718,046,005 2013-08-31
3057 2013-09-12 157,318,204 504,938 21.9092 718,046,005 2013-08-31
3058 2013-09-11 156,813,266 -446,045 21.8389 718,046,005 2013-08-31
3059 2013-09-10 157,259,311 603,200 21.9010 718,046,005 2013-08-31
3060 2013-09-09 156,656,111 -233,000 21.8170 718,046,005 2013-08-31
3061 2013-09-06 156,889,111 -201,993 21.8495 718,046,005 2013-08-31
3062 2013-09-05 157,091,104 -174,600 21.8776 718,046,005 2013-08-31
3063 2013-09-04 157,265,704 83,353 21.9019 718,046,005 2013-08-31
3064 2013-09-03 157,182,351 652,447 21.8903 718,046,005 2013-08-31
3065 2013-09-02 156,529,904 614,000 21.7994 718,046,005 2013-08-31
3066 2013-08-30 155,915,904 4,285,504 21.7139 718,046,005 2013-07-31
3067 2013-08-29 151,630,400 536,000 21.1171 718,046,005 2013-07-31
3068 2013-08-28 151,094,400 489,988 21.0424 718,046,005 2013-07-31
3069 2013-08-27 150,604,412 174,490 20.9742 718,046,005 2013-07-31
3070 2013-08-26 150,429,922 -359,866 20.9499 718,046,005 2013-07-31
3071 2013-08-23 150,789,788 -136,000 21.0000 718,046,005 2013-07-31
3072 2013-08-22 150,925,788 -351,490 21.0190 718,046,005 2013-07-31
3073 2013-08-21 151,277,278 680,000 21.0679 718,046,005 2013-07-31
3074 2013-08-20 150,597,278 -617,854 20.9732 718,046,005 2013-07-31
3075 2013-08-19 151,215,132 -102,000 21.0593 718,046,005 2013-07-31
3076 2013-08-16 151,317,132 145,191 21.0735 718,046,005 2013-07-31
3077 2013-08-15 151,171,941 42,516 21.0532 718,046,005 2013-07-31
3078 2013-08-14 151,129,425 0 21.0473 718,046,005 2013-07-31
3079 2013-08-13 151,129,425 110,000 21.0473 718,046,005 2013-07-31
3080 2013-08-12 151,019,425 -650,134 21.0320 718,046,005 2013-07-31
3081 2013-08-09 151,669,559 -693,516 21.1225 718,046,005 2013-07-31
3082 2013-08-08 152,363,075 -2,063,027 21.2191 718,046,005 2013-07-31
3083 2013-08-07 154,426,102 -14,000 21.5064 718,046,005 2013-07-31
3084 2013-08-06 154,440,102 -706,808 21.5084 718,046,005 2013-07-31
3085 2013-08-05 155,146,910 240,000 21.6068 718,046,005 2013-07-31
3086 2013-08-02 154,906,910 -519,120 21.5734 718,046,005 2013-07-31
3087 2013-08-01 155,426,030 -310,000 21.6457 718,046,005 2013-07-31
3088 2013-07-31 155,736,030 -238,000 21.6889 718,046,005 2013-07-31
3089 2013-07-30 155,974,030 200,000 21.7220 718,046,005 2013-06-30
3090 2013-07-29 155,774,030 -204,000 21.6942 718,046,005 2013-06-30
3091 2013-07-26 155,978,030 -178,000 21.7226 718,046,005 2013-06-30
3092 2013-07-25 156,156,030 314,000 21.7474 718,046,005 2013-06-30
3093 2013-07-24 155,842,030 -6,000 21.7036 718,046,005 2013-06-30
3094 2013-07-23 155,848,030 390,000 21.7045 718,046,005 2013-06-30
3095 2013-07-22 155,458,030 164,000 21.6501 718,046,005 2013-06-30
3096 2013-07-19 155,294,030 -42,000 21.6273 718,046,005 2013-06-30
3097 2013-07-18 155,336,030 -310,000 21.6332 718,046,005 2013-06-30
3098 2013-07-17 155,646,030 128,000 21.6763 718,046,005 2013-06-30
3099 2013-07-16 155,518,030 -82,478 21.6585 718,046,005 2013-06-30
3100 2013-07-15 155,600,508 -1,484,641 21.6700 718,046,005 2013-06-30
3101 2013-07-12 157,085,149 -1,873,000 21.8768 718,046,005 2013-06-30
3102 2013-07-11 158,958,149 1,427,000 22.1376 718,046,005 2013-06-30
3103 2013-07-10 157,531,149 -1,049,097 21.9389 718,046,005 2013-06-30
3104 2013-07-09 158,580,246 -352,000 22.0850 718,046,005 2013-06-30
3105 2013-07-08 158,932,246 1,398,000 22.1340 718,046,005 2013-06-30
3106 2013-07-05 157,534,246 -300,000 21.9393 718,046,005 2013-06-30
3107 2013-07-04 157,834,246 640,000 21.9811 718,046,005 2013-06-30
3108 2013-07-03 157,194,246 508,000 21.8919 718,046,005 2013-06-30
3109 2013-07-02 156,686,246 134,000 21.8212 718,046,005 2013-06-30
3110 2013-06-28 156,552,246 -204,981 21.8025 718,046,005 2013-05-31
3111 2013-06-27 156,757,227 -507,880 21.8311 718,046,005 2013-05-31
3112 2013-06-26 157,265,107 644,000 21.9018 718,046,005 2013-05-31
3113 2013-06-25 156,621,107 710,000 21.8121 718,046,005 2013-05-31
3114 2013-06-24 155,911,107 182,000 21.7132 718,046,005 2013-05-31
3115 2013-06-21 155,729,107 -906,650 21.6879 718,046,005 2013-05-31
3116 2013-06-20 156,635,757 -701,327 21.8142 718,046,005 2013-05-31
3117 2013-06-19 157,337,084 177,000 21.9118 718,046,005 2013-05-31
3118 2013-06-18 157,160,084 287,664 21.8872 718,046,005 2013-05-31
3119 2013-06-17 156,872,420 66,677 21.8471 718,046,005 2013-05-31
3120 2013-06-14 156,805,743 504,000 21.8378 718,046,005 2013-05-31
3121 2013-06-13 156,301,743 -153,772 21.7677 718,046,005 2013-05-31
3122 2013-06-11 156,455,515 -322,000 21.7891 718,046,005 2013-05-31
3123 2013-06-10 156,777,515 -337,807 21.8339 718,046,005 2013-05-31
3124 2013-06-07 157,115,322 5,797,760 21.8810 718,046,005 2013-05-31
3125 2013-06-06 151,317,562 526,066 21.0735 718,046,005 2013-05-31
3126 2013-06-05 150,791,496 258,000 21.0003 718,046,005 2013-05-31
3127 2013-06-04 150,533,496 293,880 20.9643 718,046,005 2013-05-31
3128 2013-06-03 150,239,616 52,000 20.9234 718,046,005 2013-05-31
3129 2013-05-31 150,187,616 -96,000 20.9162 718,046,005 2013-05-31
3130 2013-05-30 150,283,616 138,000 20.9295 718,046,005 2013-04-30
3131 2013-05-29 150,145,616 344,001 20.9103 718,046,005 2013-04-30
3132 2013-05-28 149,801,615 -633,279 20.8624 718,046,005 2013-04-30
3133 2013-05-27 150,434,894 -1,507,249 20.9506 718,046,005 2013-04-30
3134 2013-05-24 151,942,143 -14,257,573 21.1605 718,046,005 2013-04-30
3135 2013-05-23 166,199,716 452,000 23.1461 718,046,005 2013-04-30
3136 2013-05-22 165,747,716 935,893 23.0832 718,046,005 2013-04-30
3137 2013-05-21 164,811,823 -149,516 22.9528 718,046,005 2013-04-30
3138 2013-05-20 164,961,339 -568,000 22.9736 718,046,005 2013-04-30
3139 2013-05-16 165,529,339 612,000 23.0527 718,046,005 2013-04-30
3140 2013-05-15 164,917,339 94,000 22.9675 718,046,005 2013-04-30
3141 2013-05-14 164,823,339 -346,000 22.9544 718,046,005 2013-04-30
3142 2013-05-13 165,169,339 584,000 23.0026 718,046,005 2013-04-30
3143 2013-05-10 164,585,339 -736,001 22.9213 718,046,005 2013-04-30
3144 2013-05-09 165,321,340 -582,723 23.0238 718,046,005 2013-04-30
3145 2013-05-08 165,904,063 -9,800 23.1049 718,046,005 2013-04-30
3146 2013-05-07 165,913,863 -12,000 23.1063 718,046,005 2013-04-30
3147 2013-05-06 165,925,863 42,000 23.1080 718,046,005 2013-04-30
3148 2013-05-03 165,883,863 352,000 23.1021 718,046,005 2013-04-30
3149 2013-05-02 165,531,863 -416,137 23.0531 718,046,005 2013-04-30
3150 2013-04-30 165,948,000 128,464 23.1111 718,046,005 2013-04-30
3151 2013-04-29 165,819,536 -352,000 23.0932 718,046,005 2013-03-31
3152 2013-04-26 166,171,536 789,786 23.1422 718,046,005 2013-03-31
3153 2013-04-25 165,381,750 -123,801 23.0322 718,046,005 2013-03-31
3154 2013-04-24 165,505,551 -206,032 23.0494 718,046,005 2013-03-31
3155 2013-04-23 165,711,583 88,000 23.0781 718,046,005 2013-03-31
3156 2013-04-22 165,623,583 -55,000 23.0659 718,046,005 2013-03-31
3157 2013-04-19 165,678,583 -216,000 23.0735 718,046,005 2013-03-31
3158 2013-04-18 165,894,583 -862,000 23.1036 718,046,005 2013-03-31
3159 2013-04-17 166,756,583 123,688 23.2237 718,046,005 2013-03-31
3160 2013-04-16 166,632,895 192,000 23.2064 718,046,005 2013-03-31
3161 2013-04-15 166,440,895 10,000 23.1797 718,046,005 2013-03-31
3162 2013-04-12 166,430,895 -46,000 23.1783 718,046,005 2013-03-31
3163 2013-04-11 166,476,895 2,136,100 23.1847 718,046,005 2013-03-31
3164 2013-04-10 164,340,795 1,447,322 22.8872 718,046,005 2013-03-31
3165 2013-04-09 162,893,473 126,000 22.6857 718,046,005 2013-03-31
3166 2013-04-08 162,767,473 1,538,000 22.6681 718,046,005 2013-03-31
3167 2013-04-05 161,229,473 2,314,790 22.4539 718,046,005 2013-03-31
3168 2013-04-03 158,914,683 434,000 22.1315 718,046,005 2013-03-31
3169 2013-04-02 158,480,683 665,000 22.0711 718,046,005 2013-03-31
3170 2013-03-28 157,815,683 1,979,887 21.9785 718,046,005 2013-02-28
3171 2013-03-27 155,835,796 -62,000 21.7028 718,046,005 2013-02-28
3172 2013-03-26 155,897,796 1,050,330 21.7114 718,046,005 2013-02-28
3173 2013-03-25 154,847,466 -536,000 21.5651 718,046,005 2013-02-28
3174 2013-03-22 155,383,466 -340,000 21.6398 718,046,005 2013-02-28
3175 2013-03-21 155,723,466 452,000 21.6871 718,046,005 2013-02-28
3176 2013-03-20 155,271,466 -2,303,257 21.6242 718,046,005 2013-02-28
3177 2013-03-19 157,574,723 407,949 21.9449 718,046,005 2013-02-28
3178 2013-03-18 157,166,774 239,685 21.8881 718,046,005 2013-02-28
3179 2013-03-15 156,927,089 -311,720 21.8547 718,046,005 2013-02-28
3180 2013-03-14 157,238,809 -126,844 21.8982 718,046,005 2013-02-28
3181 2013-03-13 157,365,653 -188,000 21.9158 718,046,005 2013-02-28
3182 2013-03-12 157,553,653 -68,653 21.9420 718,046,005 2013-02-28
3183 2013-03-11 157,622,306 -1,372,107 21.9516 718,046,005 2013-02-28
3184 2013-03-08 158,994,413 270,000 22.1426 718,046,005 2013-02-28
3185 2013-03-07 158,724,413 8,000 22.1050 718,046,005 2013-02-28
3186 2013-03-06 158,716,413 1,262,895 22.1039 718,046,005 2013-02-28
3187 2013-03-05 157,453,518 209,673 21.9281 718,046,005 2013-02-28
3188 2013-03-04 157,243,845 -404,000 21.8989 718,046,005 2013-02-28
3189 2013-03-01 157,647,845 -336,000 21.9551 718,046,005 2013-02-28
3190 2013-02-28 157,983,845 -671,019 22.0019 718,046,005 2013-02-28
3191 2013-02-27 158,654,864 1,085,492 22.0954 718,046,005 2013-01-31
3192 2013-02-26 157,569,372 75,081 21.9442 718,046,005 2013-01-31
3193 2013-02-25 157,494,291 -41,017 21.9337 718,046,005 2013-01-31
3194 2013-02-22 157,535,308 609,000 21.9394 718,046,005 2013-01-31
3195 2013-02-21 156,926,308 -585,437 21.8546 718,046,005 2013-01-31
3196 2013-02-20 157,511,745 655,296 21.9362 718,046,005 2013-01-31
3197 2013-02-19 156,856,449 -173,984 21.8449 718,046,005 2013-01-31
3198 2013-02-18 157,030,433 -124,000 21.8691 718,046,005 2013-01-31
3199 2013-02-15 157,154,433 -2,000 21.8864 718,046,005 2013-01-31
3200 2013-02-14 157,156,433 -224,871 21.8867 718,046,005 2013-01-31
3201 2013-02-08 157,381,304 1,361,584 21.9180 718,046,005 2013-01-31
3202 2013-02-07 156,019,720 6,109,449 21.7284 718,046,005 2013-01-31
3203 2013-02-06 149,910,271 -967,126 20.8775 718,046,005 2013-01-31
3204 2013-02-05 150,877,397 1,659,882 21.0122 718,046,005 2013-01-31
3205 2013-02-04 149,217,515 -689,420 20.7811 718,046,005 2013-01-31
3206 2013-02-01 149,906,935 -246,000 20.8771 718,046,005 2013-01-31
3207 2013-01-31 150,152,935 275,956 20.9113 718,046,005 2013-01-31
3208 2013-01-30 149,876,979 97,000 20.8729 718,046,005 2012-12-31
3209 2013-01-29 149,779,979 -98,000 20.8594 718,046,005 2012-12-31
3210 2013-01-28 149,877,979 884,000 20.8730 718,046,005 2012-12-31
3211 2013-01-25 148,993,979 110,000 20.7499 718,046,005 2012-12-31
3212 2013-01-24 148,883,979 648,500 20.7346 718,046,005 2012-12-31
3213 2013-01-23 148,235,479 -169,458 20.6443 718,046,005 2012-12-31
3214 2013-01-22 148,404,937 -958,958 20.6679 718,046,005 2012-12-31
3215 2013-01-21 149,363,895 791,500 20.8014 718,046,005 2012-12-31
3216 2013-01-18 148,572,395 544,000 20.6912 718,046,005 2012-12-31
3217 2013-01-17 148,028,395 376,000 20.6154 718,046,005 2012-12-31
3218 2013-01-16 147,652,395 -731,000 20.5631 718,046,005 2012-12-31
3219 2013-01-15 148,383,395 -158,184 20.6649 718,046,005 2012-12-31
3220 2013-01-14 148,541,579 1,277,357 20.6869 718,046,005 2012-12-31
3221 2013-01-11 147,264,222 78,000 20.5090 718,046,005 2012-12-31
3222 2013-01-10 147,186,222 -184,000 20.4982 718,046,005 2012-12-31
3223 2013-01-09 147,370,222 1,549,901 20.5238 718,046,005 2012-12-31
3224 2013-01-08 145,820,321 755,118 20.3079 718,046,005 2012-12-31
3225 2013-01-07 145,065,203 221,210 20.2028 718,046,005 2012-12-31
3226 2013-01-04 144,843,993 94,000 20.1720 718,046,005 2012-12-31
3227 2013-01-03 144,749,993 395,706 20.1589 718,046,005 2012-12-31
3228 2013-01-02 144,354,287 1,082,184 20.1038 718,046,005 2012-12-31
3229 2012-12-31 143,272,103 0 19.9531 718,046,005 2012-12-31
3230 2012-12-28 143,272,103 287,575 19.9531 718,046,005 2012-11-30
3231 2012-12-27 142,984,528 48,412 19.9130 718,046,005 2012-11-30
3232 2012-12-24 142,936,116 0 19.9063 718,046,005 2012-11-30
3233 2012-12-21 142,936,116 -1,001,813 19.9063 718,046,005 2012-11-30
3234 2012-12-20 143,937,929 -95,000 20.0458 718,046,005 2012-11-30
3235 2012-12-19 144,032,929 1,256,000 20.0590 718,046,005 2012-11-30
3236 2012-12-18 142,776,929 1,071,256 19.8841 718,046,005 2012-11-30
3237 2012-12-17 141,705,673 -400,190 19.7349 718,046,005 2012-11-30
3238 2012-12-14 142,105,863 2,203,841 19.7906 718,046,005 2012-11-30
3239 2012-12-13 139,902,022 1,251,969 19.4837 718,046,005 2012-11-30
3240 2012-12-12 138,650,053 -15,455,688 19.3094 718,046,005 2012-11-30
3241 2012-12-11 154,105,741 -689,762 21.4618 718,046,005 2012-11-30
3242 2012-12-10 154,795,503 -34,887 21.5579 718,046,005 2012-11-30
3243 2012-12-07 154,830,390 -85,535 21.5627 718,046,005 2012-11-30
3244 2012-12-06 154,915,925 18,880 21.5747 718,046,005 2012-11-30
3245 2012-12-05 154,897,045 -412,337 21.5720 718,046,005 2012-11-30
3246 2012-12-04 155,309,382 272,000 21.6294 718,046,005 2012-11-30
3247 2012-12-03 155,037,382 -201,000 21.5916 718,046,005 2012-11-30
3248 2012-11-30 155,238,382 340,000 21.6196 718,046,005 2012-11-30
3249 2012-11-29 154,898,382 -30,000 21.5722 718,046,005 2012-10-31
3250 2012-11-28 154,928,382 -343,888 21.5764 718,046,005 2012-10-31
3251 2012-11-27 155,272,270 -76,000 21.6243 718,046,005 2012-10-31
3252 2012-11-26 155,348,270 1,526,856 21.6349 718,046,005 2012-10-31
3253 2012-11-23 153,821,414 -258,632 21.4222 718,046,005 2012-10-31
3254 2012-11-22 154,080,046 2,892,000 21.4582 718,046,005 2012-10-31
3255 2012-11-21 151,188,046 1,254,000 21.0555 718,046,005 2012-10-31
3256 2012-11-20 149,934,046 710,000 20.8808 718,046,005 2012-10-31
3257 2012-11-19 149,224,046 338,456 20.7820 718,046,005 2012-10-31
3258 2012-11-16 148,885,590 -98,500 20.7348 718,046,005 2012-10-31
3259 2012-11-15 148,984,090 1,841,544 20.7485 718,046,005 2012-10-31
3260 2012-11-14 147,142,546 479,410 20.4921 718,046,005 2012-10-31
3261 2012-11-13 146,663,136 446,000 20.4253 718,046,005 2012-10-31
3262 2012-11-12 146,217,136 1,116,000 20.3632 718,046,005 2012-10-31
3263 2012-11-09 145,101,136 662,000 20.2078 718,046,005 2012-10-31
3264 2012-11-08 144,439,136 -367,248 20.1156 718,046,005 2012-10-31
3265 2012-11-07 144,806,384 -310,500 20.1667 718,046,005 2012-10-31
3266 2012-11-06 145,116,884 -945,148 20.2100 718,046,005 2012-10-31
3267 2012-11-05 146,062,032 -4,312,057 20.3416 718,046,005 2012-10-31
3268 2012-11-02 150,374,089 -3,045,981 20.9421 718,046,005 2012-10-31
3269 2012-11-01 153,420,070 -3,259,077 21.3663 718,046,005 2012-10-31
3270 2012-10-31 156,679,147 14,395,361 21.8202 718,046,005 2012-10-31
3271 2012-10-30 142,283,786 -1,295,540 19.8154 718,046,005 2012-09-30
3272 2012-10-29 143,579,326 136,843 19.9958 718,046,005 2012-09-30
3273 2012-10-26 143,442,483 1,791,603 19.9768 718,046,005 2012-09-30
3274 2012-10-25 141,650,880 97,236 19.7273 718,046,005 2012-09-30
3275 2012-10-24 141,553,644 652,000 19.7137 718,046,005 2012-09-30
3276 2012-10-22 140,901,644 -2,888,281 19.6229 718,046,005 2012-09-30
3277 2012-10-19 143,789,925 132,458 20.0252 718,046,005 2012-09-30
3278 2012-10-18 143,657,467 892,000 20.0067 718,046,005 2012-09-30
3279 2012-10-17 142,765,467 -92,000 19.8825 718,046,005 2012-09-30
3280 2012-10-16 142,857,467 -119,394 19.8953 718,046,005 2012-09-30
3281 2012-10-15 142,976,861 -187,612 19.9119 718,046,005 2012-09-30
3282 2012-10-12 143,164,473 -698,545 19.9381 718,046,005 2012-09-30
3283 2012-10-11 143,863,018 84,000 20.0353 718,046,005 2012-09-30
3284 2012-10-10 143,779,018 -137,077 20.0236 718,046,005 2012-09-30
3285 2012-10-09 143,916,095 10,743,587 20.0427 718,046,005 2012-09-30
3286 2012-10-08 133,172,508 242,700 18.5465 718,046,005 2012-09-30
3287 2012-10-05 132,929,808 -17,566 18.5127 718,046,005 2012-09-30
3288 2012-10-04 132,947,374 1,050,000 18.5152 718,046,005 2012-09-30
3289 2012-10-03 131,897,374 684,000 18.3689 718,046,005 2012-09-30
3290 2012-09-28 131,213,374 1,028,261 18.2737 718,046,005 2012-08-31
3291 2012-09-27 130,185,113 1,103,707 18.1305 718,046,005 2012-08-31
3292 2012-09-26 129,081,406 -710,033 17.9768 718,046,005 2012-08-31
3293 2012-09-25 129,791,439 303,300 18.0756 718,046,005 2012-08-31
3294 2012-09-24 129,488,139 -276,479 18.0334 718,046,005 2012-08-31
3295 2012-09-21 129,764,618 301,235 18.0719 718,046,005 2012-08-31
3296 2012-09-20 129,463,383 -1,568,206 18.0300 718,046,005 2012-08-31
3297 2012-09-19 131,031,589 140,000 18.2484 718,046,005 2012-08-31
3298 2012-09-18 130,891,589 -1,030,073 18.2289 718,046,005 2012-08-31
3299 2012-09-17 131,921,662 -2,725,000 18.3723 718,046,005 2012-08-31
3300 2012-09-14 134,646,662 318,350 18.7518 718,046,005 2012-08-31
3301 2012-09-13 134,328,312 974,000 18.7075 718,046,005 2012-08-31
3302 2012-09-12 133,354,312 -11,807,150 18.5718 718,046,005 2012-08-31
3303 2012-09-11 145,161,462 -443,600 20.2162 718,046,005 2012-08-31
3304 2012-09-10 145,605,062 -366,456 20.2780 718,046,005 2012-08-31
3305 2012-09-07 145,971,518 -257,862 20.3290 718,046,005 2012-08-31
3306 2012-09-06 146,229,380 -321,235 20.3649 718,046,005 2012-08-31
3307 2012-09-05 146,550,615 -476,532 20.4096 718,046,005 2012-08-31
3308 2012-09-04 147,027,147 4,309,142 20.4760 718,046,005 2012-08-31
3309 2012-09-03 142,718,005 -960,179 19.8759 718,046,005 2012-08-31
3310 2012-08-31 143,678,184 -225,600 20.0096 718,046,005 2012-08-31
3311 2012-08-30 143,903,784 318,277 20.0410 718,046,005 2012-08-03
3312 2012-08-29 143,585,507 540,000 19.9967 718,046,005 2012-08-03
3313 2012-08-28 143,045,507 534,000 19.9215 718,046,005 2012-08-03
3314 2012-08-27 142,511,507 496,179 19.8471 718,046,005 2012-08-03
3315 2012-08-24 142,015,328 -250,000 19.7780 718,046,005 2012-08-03
3316 2012-08-23 142,265,328 -8,000 19.8128 718,046,005 2012-08-03
3317 2012-08-22 142,273,328 306,000 19.8140 718,046,005 2012-08-03
3318 2012-08-21 141,967,328 -66,000 19.7713 718,046,005 2012-08-03
3319 2012-08-20 142,033,328 -190,000 19.7805 718,046,005 2012-08-03
3320 2012-08-17 142,223,328 584,382 19.8070 718,046,005 2012-08-03
3321 2012-08-16 141,638,946 585,022 19.7256 718,046,005 2012-08-03
3322 2012-08-15 141,053,924 358,000 19.6441 718,046,005 2012-08-03
3323 2012-08-14 140,695,924 -1,771,317 19.5943 718,046,005 2012-08-03
3324 2012-08-13 142,467,241 762,734 19.8410 718,046,005 2012-08-03
3325 2012-08-10 141,704,507 819,456 19.7347 718,046,005 2012-08-03
3326 2012-08-09 140,885,051 188,567 19.6206 718,046,005 2012-08-03
3327 2012-08-08 140,696,484 1,061,449 19.5944 718,046,005 2012-08-03
3328 2012-08-07 139,635,035 -188,003 19.4465 718,046,005 2012-08-03
3329 2012-08-06 139,823,038 -1,324,680 19.4727 718,046,005 2012-08-03
3330 2012-08-03 141,147,718 872,734 19.6572 718,046,005 2012-08-03
3331 2012-08-02 140,274,984 -341,928 19.5658 716,941,425 2012-08-01
3332 2012-08-01 140,616,912 405,937 19.6134 716,941,425 2012-08-01
3333 2012-07-31 140,210,975 861,311 19.5841 715,941,425 2012-07-31
3334 2012-07-30 139,349,664 -473,900 19.4638 715,941,425 2012-07-30
3335 2012-07-27 139,823,564 -80,456 19.5573 714,941,425 2012-07-24
3336 2012-07-26 139,904,020 -154,281 19.5686 714,941,425 2012-07-24
3337 2012-07-25 140,058,301 -1,244,959 19.5902 714,941,425 2012-07-24
3338 2012-07-24 141,303,260 -247,548 19.7643 714,941,425 2012-07-24
3339 2012-07-23 141,550,808 512,637 19.8128 714,441,425 2012-06-30
3340 2012-07-20 141,038,171 -254,000 19.7410 714,441,425 2012-06-30
3341 2012-07-19 141,292,171 422,760 19.7766 714,441,425 2012-06-30
3342 2012-07-18 140,869,411 -68,127 19.7174 714,441,425 2012-06-30
3343 2012-07-17 140,937,538 434,544 19.7270 714,441,425 2012-06-30
3344 2012-07-16 140,502,994 238,456 19.6661 714,441,425 2012-06-30
3345 2012-07-13 140,264,538 507,620 19.6328 714,441,425 2012-06-30
3346 2012-07-12 139,756,918 -78,000 19.5617 714,441,425 2012-06-30
3347 2012-07-11 139,834,918 -574,000 19.5726 714,441,425 2012-06-30
3348 2012-07-10 140,408,918 42,000 19.6530 714,441,425 2012-06-30
3349 2012-07-09 140,366,918 -90,545 19.6471 714,441,425 2012-06-30
3350 2012-07-06 140,457,463 124,147 19.6598 714,441,425 2012-06-30
3351 2012-07-05 140,333,316 34,000 19.6424 714,441,425 2012-06-30
3352 2012-07-04 140,299,316 -176,000 19.6376 714,441,425 2012-06-30
3353 2012-07-03 140,475,316 -36,000 19.6623 714,441,425 2012-06-30
3354 2012-06-29 140,511,316 -849,367 19.6673 714,441,425 2012-05-31
3355 2012-06-28 141,360,683 -46,000 19.7862 714,441,425 2012-05-31
3356 2012-06-27 141,406,683 -174,008 19.7926 714,441,425 2012-05-31
3357 2012-06-26 141,580,691 -86,000 19.8170 714,441,425 2012-05-31
3358 2012-06-25 141,666,691 -210,000 19.8290 714,441,425 2012-05-31
3359 2012-06-22 141,876,691 -46,001 19.8584 714,441,425 2012-05-31
3360 2012-06-21 141,922,692 -70,000 19.8648 714,441,425 2012-05-31
3361 2012-06-20 141,992,692 42,000 19.8746 714,441,425 2012-05-31
3362 2012-06-19 141,950,692 345,980 19.8688 714,441,425 2012-05-31
3363 2012-06-18 141,604,712 -3,397,620 19.8203 714,441,425 2012-05-31
3364 2012-06-15 145,002,332 719,954 20.2959 714,441,425 2012-05-31
3365 2012-06-14 144,282,378 -277,796 20.1951 714,441,425 2012-05-31
3366 2012-06-13 144,560,174 36,000 20.2340 714,441,425 2012-05-31
3367 2012-06-12 144,524,174 148,000 20.2290 714,441,425 2012-05-31
3368 2012-06-11 144,376,174 552,371 20.2083 714,441,425 2012-05-31
3369 2012-06-08 143,823,803 -512,000 20.1309 714,441,425 2012-05-31
3370 2012-06-07 144,335,803 538,000 20.2026 714,441,425 2012-05-31
3371 2012-06-06 143,797,803 781,607 20.1273 714,441,425 2012-05-31
3372 2012-06-05 143,016,196 3,054,000 20.0179 714,441,425 2012-05-31
3373 2012-06-04 139,962,196 -1,124,252 19.5904 714,441,425 2012-05-31
3374 2012-06-01 141,086,448 696,000 19.7478 714,441,425 2012-05-31
3375 2012-05-31 140,390,448 218,000 19.6504 714,441,425 2012-05-31
3376 2012-05-30 140,172,448 -6,270,005 19.6199 714,441,425 2012-04-30
3377 2012-05-29 146,442,453 1,718,568 20.4975 714,441,425 2012-04-30
3378 2012-05-28 144,723,885 225,140 20.2569 714,441,425 2012-04-30
3379 2012-05-25 144,498,745 2,940,591 20.2254 714,441,425 2012-04-30
3380 2012-05-24 141,558,154 5,540,664 19.8138 714,441,425 2012-04-30
3381 2012-05-23 136,017,490 -4,000 19.0383 714,441,425 2012-04-30
3382 2012-05-22 136,021,490 -586,420 19.0389 714,441,425 2012-04-30
3383 2012-05-21 136,607,910 868,000 19.1209 714,441,425 2012-04-30
3384 2012-05-18 135,739,910 1,519,999 18.9994 714,441,425 2012-04-30
3385 2012-05-17 134,219,911 -224,000 18.7867 714,441,425 2012-04-30
3386 2012-05-16 134,443,911 167,775 18.8180 714,441,425 2012-04-30
3387 2012-05-15 134,276,136 109,657 18.7946 714,441,425 2012-04-30
3388 2012-05-14 134,166,479 89,846 18.7792 714,441,425 2012-04-30
3389 2012-05-11 134,076,633 103,915 18.7666 714,441,425 2012-04-30
3390 2012-05-10 133,972,718 -51,000 18.7521 714,441,425 2012-04-30
3391 2012-05-09 134,023,718 466,439 18.7592 714,441,425 2012-04-30
3392 2012-05-08 133,557,279 164,557 18.6939 714,441,425 2012-04-30
3393 2012-05-07 133,392,722 -582,000 18.6709 714,441,425 2012-04-30
3394 2012-05-04 133,974,722 -71,997 18.7524 714,441,425 2012-04-30
3395 2012-05-03 134,046,719 393,761 18.7625 714,441,425 2012-04-30
3396 2012-05-02 133,652,958 -200,621 18.7073 714,441,425 2012-04-30
3397 2012-04-30 133,853,579 -439,969 18.7354 714,441,425 2012-04-30
3398 2012-04-27 134,293,548 776,934 18.7970 714,441,425 2012-03-31
3399 2012-04-26 133,516,614 -190,000 18.6883 714,441,425 2012-03-31
3400 2012-04-25 133,706,614 -58,000 18.7148 714,441,425 2012-03-31
3401 2012-04-24 133,764,614 -4,048 18.7230 714,441,425 2012-03-31
3402 2012-04-23 133,768,662 -1,051,201 18.7235 714,441,425 2012-03-31
3403 2012-04-20 134,819,863 -63,298 18.8707 714,441,425 2012-03-31
3404 2012-04-19 134,883,161 346,568 18.8795 714,441,425 2012-03-31
3405 2012-04-18 134,536,593 -373,957 18.8310 714,441,425 2012-03-31
3406 2012-04-17 134,910,550 282,335 18.8834 714,441,425 2012-03-31
3407 2012-04-16 134,628,215 17,500 18.8438 714,441,425 2012-03-31
3408 2012-04-13 134,610,715 -293,849 18.8414 714,441,425 2012-03-31
3409 2012-04-12 134,904,564 370,610 18.8825 714,441,425 2012-03-31
3410 2012-04-11 134,533,954 -1,326,610 18.8306 714,441,425 2012-03-31
3411 2012-04-10 135,860,564 -1,559,644 19.0163 714,441,425 2012-03-31
3412 2012-04-05 137,420,208 -608,565 19.2346 714,441,425 2012-03-31
3413 2012-04-03 138,028,773 -136,970 19.3198 714,441,425 2012-03-31
3414 2012-04-02 138,165,743 916,231 19.3390 714,441,425 2012-03-31
3415 2012-03-30 137,249,512 283,576 19.2107 714,441,425 2012-02-29
3416 2012-03-29 136,965,936 425,810 19.1711 714,441,425 2012-02-29
3417 2012-03-28 136,540,126 -102,000 19.1115 714,441,425 2012-02-29
3418 2012-03-27 136,642,126 -122,610 19.1257 714,441,425 2012-02-29
3419 2012-03-26 136,764,736 579,522 19.1429 714,441,425 2012-02-29
3420 2012-03-23 136,185,214 370,000 19.0618 714,441,425 2012-02-29
3421 2012-03-22 135,815,214 984,000 19.0100 714,441,425 2012-02-29
3422 2012-03-21 134,831,214 -1,242,273 18.8723 714,441,425 2012-02-29
3423 2012-03-20 136,073,487 -2,752,620 19.0461 714,441,425 2012-02-29
3424 2012-03-19 138,826,107 -660,000 19.4314 714,441,425 2012-02-29
3425 2012-03-16 139,486,107 -1,507,575 19.5238 714,441,425 2012-02-29
3426 2012-03-15 140,993,682 -1,068,000 19.7348 714,441,425 2012-02-29
3427 2012-03-14 142,061,682 -1,756,478 19.8843 714,441,425 2012-02-29
3428 2012-03-13 143,818,160 -562,610 20.1302 714,441,425 2012-02-29
3429 2012-03-12 144,380,770 2,930,048 20.2089 714,441,425 2012-02-29
3430 2012-03-09 141,450,722 -890,000 19.7988 714,441,425 2012-02-29
3431 2012-03-08 142,340,722 -753,900 19.9234 714,441,425 2012-02-29
3432 2012-03-07 143,094,622 -172,000 20.0289 714,441,425 2012-02-29
3433 2012-03-06 143,266,622 1,530,436 20.0530 714,441,425 2012-02-29
3434 2012-03-05 141,736,186 -938,000 19.8387 714,441,425 2012-02-29
3435 2012-03-02 142,674,186 -1,351,429 19.9700 714,441,425 2012-02-29
3436 2012-03-01 144,025,615 -2,627,126 20.1592 714,441,425 2012-02-29
3437 2012-02-29 146,652,741 323,904 20.5269 714,441,425 2012-02-29
3438 2012-02-28 146,328,837 1,058,402 20.4816 714,441,425 2012-01-31
3439 2012-02-27 145,270,435 -2,880,500 20.3334 714,441,425 2012-01-31
3440 2012-02-24 148,150,935 -215,538 20.7366 714,441,425 2012-01-31
3441 2012-02-23 148,366,473 -40,348 20.7668 714,441,425 2012-01-31
3442 2012-02-22 148,406,821 -1,048,924 20.7724 714,441,425 2012-01-31
3443 2012-02-21 149,455,745 -7,269,598 20.9192 714,441,425 2012-01-31
3444 2012-02-20 156,725,343 104,396 21.9368 714,441,425 2012-01-31
3445 2012-02-17 156,620,947 -3,865,165 21.9222 714,441,425 2012-01-31
3446 2012-02-16 160,486,112 -1,522,629 22.4632 714,441,425 2012-01-31
3447 2012-02-15 162,008,741 -1,698,000 22.6763 714,441,425 2012-01-31
3448 2012-02-14 163,706,741 -2,221,744 22.9139 714,441,425 2012-01-31
3449 2012-02-13 165,928,485 -335,624 23.2249 714,441,425 2012-01-31
3450 2012-02-10 166,264,109 -1,249,310 23.2719 714,441,425 2012-01-31
3451 2012-02-09 167,513,419 -968,000 23.4468 714,441,425 2012-01-31
3452 2012-02-08 168,481,419 -1,879,834 23.5823 714,441,425 2012-01-31
3453 2012-02-07 170,361,253 -662,000 23.8454 714,441,425 2012-01-31
3454 2012-02-06 171,023,253 -1,304,111 23.9380 714,441,425 2012-01-31
3455 2012-02-03 172,327,364 -1,664,960 24.1206 714,441,425 2012-01-31
3456 2012-02-02 173,992,324 -774,000 24.3536 714,441,425 2012-01-31
3457 2012-02-01 174,766,324 -1,583,958 24.4620 714,441,425 2012-01-31
3458 2012-01-31 176,350,282 -1,346,934 24.6837 714,441,425 2012-01-31
3459 2012-01-30 177,697,216 474,093 24.8722 714,441,425 2012-01-18
3460 2012-01-27 177,223,123 1,724,100 24.8058 714,441,425 2012-01-18
3461 2012-01-26 175,499,023 2,579,159 24.5645 714,441,425 2012-01-18
3462 2012-01-20 172,919,864 -493,093 24.2035 714,441,425 2012-01-18
3463 2012-01-19 173,412,957 226,000 24.2725 714,441,425 2012-01-18
3464 2012-01-18 173,186,957 -3,389,963 24.2409 714,441,425 2012-01-18
3465 2012-01-17 176,576,920 3,542,499 24.6744 715,629,425 2012-01-13
3466 2012-01-16 173,034,421 -1,072,591 24.1793 715,629,425 2012-01-13
3467 2012-01-13 174,107,012 -355,805 24.3292 715,629,425 2012-01-13
3468 2012-01-12 174,462,817 393,800 24.2515 719,389,425 2011-12-31
3469 2012-01-11 174,069,017 -236,000 24.1968 719,389,425 2011-12-31
3470 2012-01-10 174,305,017 -137,120 24.2296 719,389,425 2011-12-31
3471 2012-01-09 174,442,137 -1,004,087 24.2486 719,389,425 2011-12-31
3472 2012-01-06 175,446,224 -4,198,840 24.3882 719,389,425 2011-12-31
3473 2012-01-05 179,645,064 288,000 24.9719 719,389,425 2011-12-31
3474 2012-01-04 179,357,064 -2,249,058 24.9318 719,389,425 2011-12-31
3475 2012-01-03 181,606,122 2,726,058 25.2445 719,389,425 2011-12-31
3476 2011-12-30 178,880,064 326,000 24.8655 719,389,425 2011-12-30
3477 2011-12-29 178,554,064 -454,307 24.7676 720,917,425 2011-11-30
3478 2011-12-28 179,008,371 535,213 24.8306 720,917,425 2011-11-30
3479 2011-12-23 178,473,158 -78,960 24.7564 720,917,425 2011-11-30
3480 2011-12-22 178,552,118 -1,357,249 24.7673 720,917,425 2011-11-30
3481 2011-12-21 179,909,367 -70,286 24.9556 720,917,425 2011-11-30
3482 2011-12-20 179,979,653 -31,401 24.9654 720,917,425 2011-11-30
3483 2011-12-19 180,011,054 -623,410 24.9697 720,917,425 2011-11-30
3484 2011-12-16 180,634,464 2,161,066 25.0562 720,917,425 2011-11-30
3485 2011-12-15 178,473,398 -85,970 24.7564 720,917,425 2011-11-30
3486 2011-12-14 178,559,368 6,752,000 24.7684 720,917,425 2011-11-30
3487 2011-12-13 171,807,368 1,368,000 23.8318 720,917,425 2011-11-30
3488 2011-12-12 170,439,368 -2,522,191 23.6420 720,917,425 2011-11-30
3489 2011-12-09 172,961,559 -26,000 23.9919 720,917,425 2011-11-30
3490 2011-12-08 172,987,559 -6,000 23.9955 720,917,425 2011-11-30
3491 2011-12-07 172,993,559 -1,600,000 23.9963 720,917,425 2011-11-30
3492 2011-12-06 174,593,559 274,000 24.2182 720,917,425 2011-11-30
3493 2011-12-05 174,319,559 -252,000 24.1802 720,917,425 2011-11-30
3494 2011-12-02 174,571,559 -2,526,381 24.2152 720,917,425 2011-11-30
3495 2011-12-01 177,097,940 2,166,000 24.5656 720,917,425 2011-11-30
3496 2011-11-30 174,931,940 -184,000 24.2652 720,917,425 2011-11-30
3497 2011-11-29 175,115,940 100,634 24.2907 720,917,425 2011-10-31
3498 2011-11-28 175,015,306 -235,447 24.2767 720,917,425 2011-10-31
3499 2011-11-25 175,250,753 -498,677 24.3094 720,917,425 2011-10-31
3500 2011-11-24 175,749,430 -987,273 24.3786 720,917,425 2011-10-31
3501 2011-11-23 176,736,703 36,000 24.5155 720,917,425 2011-10-31
3502 2011-11-22 176,700,703 284,525 24.5105 720,917,425 2011-10-31
3503 2011-11-21 176,416,178 -243,000 24.4711 720,917,425 2011-10-31
3504 2011-11-18 176,659,178 859,000 24.5048 720,917,425 2011-10-31
3505 2011-11-17 175,800,178 -1,614,230 24.3856 720,917,425 2011-10-31
3506 2011-11-16 177,414,408 -229,854 24.6095 720,917,425 2011-10-31
3507 2011-11-15 177,644,262 -414,204 24.6414 720,917,425 2011-10-31
3508 2011-11-14 178,058,466 -243,472 24.6989 720,917,425 2011-10-31
3509 2011-11-11 178,301,938 686,000 24.7326 720,917,425 2011-10-31
3510 2011-11-10 177,615,938 98,000 24.6375 720,917,425 2011-10-31
3511 2011-11-09 177,517,938 -1,584,000 24.6239 720,917,425 2011-10-31
3512 2011-11-08 179,101,938 1,284,000 24.8436 720,917,425 2011-10-31
3513 2011-11-07 177,817,938 -740,000 24.6655 720,917,425 2011-10-31
3514 2011-11-04 178,557,938 544,000 24.7682 720,917,425 2011-10-31
3515 2011-11-03 178,013,938 -13,554 24.6927 720,917,425 2011-10-31
3516 2011-11-02 178,027,492 -206,776 24.6946 720,917,425 2011-10-31
3517 2011-11-01 178,234,268 -968,000 24.7233 720,917,425 2011-10-31
3518 2011-10-31 179,202,268 1,097,570 24.8575 720,917,425 2011-10-31
3519 2011-10-28 178,104,698 -864,000 24.7053 720,917,425 2011-09-30
3520 2011-10-27 178,968,698 -439,067 24.8251 720,917,425 2011-09-30
3521 2011-10-26 179,407,765 -294,633 24.8860 720,917,425 2011-09-30
3522 2011-10-25 179,702,398 -1,089,000 24.9269 720,917,425 2011-09-30
3523 2011-10-24 180,791,398 1,566,166 25.0780 720,917,425 2011-09-30
3524 2011-10-21 179,225,232 816,000 24.8607 720,917,425 2011-09-30
3525 2011-10-20 178,409,232 -14,000 24.7475 720,917,425 2011-09-30
3526 2011-10-19 178,423,232 -1,458,000 24.7495 720,917,425 2011-09-30
3527 2011-10-18 179,881,232 -699,475 24.9517 720,917,425 2011-09-30
3528 2011-10-17 180,580,707 -758,257 25.0487 720,917,425 2011-09-30
3529 2011-10-14 181,338,964 -6,535,108 25.1539 720,917,425 2011-09-30
3530 2011-10-13 187,874,072 -4,881,072 26.0604 720,917,425 2011-09-30
3531 2011-10-12 192,755,144 884,000 26.7375 720,917,425 2011-09-30
3532 2011-10-11 191,871,144 -2,518,776 26.6149 720,917,425 2011-09-30
3533 2011-10-10 194,389,920 -206,933 26.9642 720,917,425 2011-09-30
3534 2011-10-07 194,596,853 -777,886 26.9929 720,917,425 2011-09-30
3535 2011-10-06 195,374,739 -3,047,008 27.1008 720,917,425 2011-09-30
3536 2011-10-04 198,421,747 -229,015 27.5235 720,917,425 2011-09-30
3537 2011-10-03 198,650,762 -1,917,507 27.5553 720,917,425 2011-09-30
3538 2011-09-30 200,568,269 2,063,507 27.8213 720,917,425 2011-09-30
3539 2011-09-29 198,504,762 0 27.5350 720,917,425 2011-08-31
3540 2011-09-28 198,504,762 -1,215,708 27.5350 720,917,425 2011-08-31
3541 2011-09-27 199,720,470 -108,880 27.7037 720,917,425 2011-08-31
3542 2011-09-26 199,829,350 204,310 27.7188 720,917,425 2011-08-31
3543 2011-09-23 199,625,040 406,934 27.6904 720,917,425 2011-08-31
3544 2011-09-22 199,218,106 264,000 27.6340 720,917,425 2011-08-31
3545 2011-09-21 198,954,106 -1,445,000 27.5974 720,917,425 2011-08-31
3546 2011-09-20 200,399,106 589,273 27.7978 720,917,425 2011-08-31
3547 2011-09-19 199,809,833 644,183 27.7160 720,917,425 2011-08-31
3548 2011-09-16 199,165,650 998,960 27.6267 720,917,425 2011-08-31
3549 2011-09-15 198,166,690 1,864,000 27.4881 720,917,425 2011-08-31
3550 2011-09-14 196,302,690 377,541 27.2296 720,917,425 2011-08-31
3551 2011-09-12 195,925,149 2,243,817 27.1772 720,917,425 2011-08-31
3552 2011-09-09 193,681,332 -183,817 26.8660 720,917,425 2011-08-31
3553 2011-09-08 193,865,149 3,002,048 26.8915 720,917,425 2011-08-31
3554 2011-09-07 190,863,101 2,669,240 26.4750 720,917,425 2011-08-31
3555 2011-09-06 188,193,861 -2,219,000 26.1048 720,917,425 2011-08-31
3556 2011-09-05 190,412,861 297,000 26.4126 720,917,425 2011-08-31
3557 2011-09-02 190,115,861 267,000 26.3714 720,917,425 2011-08-31
3558 2011-09-01 189,848,861 -2,860,000 26.3343 720,917,425 2011-08-31
3559 2011-08-31 192,708,861 -4,026,000 26.7311 720,917,425 2011-08-31
3560 2011-08-30 196,734,861 1,476,000 27.2895 720,917,425 2011-07-31
3561 2011-08-29 195,258,861 122,000 27.0848 720,917,425 2011-07-31
3562 2011-08-26 195,136,861 -529,438 27.0679 720,917,425 2011-07-31
3563 2011-08-25 195,666,299 -220,358 27.1413 720,917,425 2011-07-31
3564 2011-08-24 195,886,657 101,888 27.1719 720,917,425 2011-07-31
3565 2011-08-23 195,784,769 844,000 27.1577 720,917,425 2011-07-31
3566 2011-08-22 194,940,769 -1,007,293 27.0407 720,917,425 2011-07-31
3567 2011-08-19 195,948,062 -884,164 27.1804 720,917,425 2011-07-31
3568 2011-08-18 196,832,226 -6,000 27.3030 720,917,425 2011-07-31
3569 2011-08-17 196,838,226 -424,000 27.3039 720,917,425 2011-07-31
3570 2011-08-16 197,262,226 19,410,500 27.3627 720,917,425 2011-07-31
3571 2011-08-15 177,851,726 298,360 24.6702 720,917,425 2011-07-31
3572 2011-08-12 177,553,366 -4,444,100 24.6288 720,917,425 2011-07-31
3573 2011-08-11 181,997,466 842,000 25.2453 720,917,425 2011-07-31
3574 2011-08-10 181,155,466 484,965 25.1285 720,917,425 2011-07-31
3575 2011-08-09 180,670,501 857,474 25.0612 720,917,425 2011-07-31
3576 2011-08-08 179,813,027 766,000 24.9423 720,917,425 2011-07-31
3577 2011-08-05 179,047,027 -228,405 24.8360 720,917,425 2011-07-31
3578 2011-08-04 179,275,432 172,332 24.8677 720,917,425 2011-07-31
3579 2011-08-03 179,103,100 436,753 24.8438 720,917,425 2011-07-31
3580 2011-08-02 178,666,347 -132,000 24.7832 720,917,425 2011-07-31
3581 2011-08-01 178,798,347 -3,755,596 24.8015 720,917,425 2011-07-31
3582 2011-07-29 182,553,943 64,000 25.3224 720,917,425 2011-06-30
3583 2011-07-28 182,489,943 -965,247 25.3136 720,917,425 2011-06-30
3584 2011-07-27 183,455,190 -2,876,981 25.4475 720,917,425 2011-06-30
3585 2011-07-26 186,332,171 -644,000 25.8465 720,917,425 2011-06-30
3586 2011-07-25 186,976,171 -52,000 25.9359 720,917,425 2011-06-30
3587 2011-07-22 187,028,171 136,000 25.9431 720,917,425 2011-06-30
3588 2011-07-21 186,892,171 -28,174 25.9242 720,917,425 2011-06-30
3589 2011-07-20 186,920,345 -662,000 25.9281 720,917,425 2011-06-30
3590 2011-07-19 187,582,345 -1,914,000 26.0199 720,917,425 2011-06-30
3591 2011-07-18 189,496,345 1,010,000 26.2854 720,917,425 2011-06-30
3592 2011-07-15 188,486,345 634,000 26.1453 720,917,425 2011-06-30
3593 2011-07-14 187,852,345 2,630,000 26.0574 720,917,425 2011-06-30
3594 2011-07-13 185,222,345 -209,000 25.6926 720,917,425 2011-06-30
3595 2011-07-12 185,431,345 1,685,000 25.7216 720,917,425 2011-06-30
3596 2011-07-11 183,746,345 1,578,000 25.4878 720,917,425 2011-06-30
3597 2011-07-08 182,168,345 -310,000 25.2690 720,917,425 2011-06-30
3598 2011-07-07 182,478,345 68,000 25.3120 720,917,425 2011-06-30
3599 2011-07-06 182,410,345 362,000 25.3025 720,917,425 2011-06-30
3600 2011-07-05 182,048,345 466,000 25.2523 720,917,425 2011-06-30
3601 2011-07-04 181,582,345 1,385,321 25.1877 720,917,425 2011-06-30
3602 2011-06-30 180,197,024 -1,879,430 24.9955 720,917,425 2011-06-30
3603 2011-06-29 182,076,454 3,048,566 25.2534 720,997,425 2011-06-23
3604 2011-06-28 179,027,888 2,870,259 24.8306 720,997,425 2011-06-23
3605 2011-06-27 176,157,629 1,929,420 24.4325 720,997,425 2011-06-23
3606 2011-06-24 174,228,209 602,000 24.1649 720,997,425 2011-06-23
3607 2011-06-23 173,626,209 -2,000 24.0814 720,997,425 2011-06-23
3608 2011-06-22 173,628,209 -860,916 24.0711 721,313,425 2011-06-03
3609 2011-06-21 174,489,125 366,580 24.1905 721,313,425 2011-06-03
3610 2011-06-20 174,122,545 604,171 24.1397 721,313,425 2011-06-03
3611 2011-06-17 173,518,374 742,974 24.0559 721,313,425 2011-06-03
3612 2011-06-16 172,775,400 564,573 23.9529 721,313,425 2011-06-03
3613 2011-06-15 172,210,827 3,342,000 23.8746 721,313,425 2011-06-03
3614 2011-06-14 168,868,827 698,200 23.4113 721,313,425 2011-06-03
3615 2011-06-13 168,170,627 1,064,370 23.3145 721,313,425 2011-06-03
3616 2011-06-10 167,106,257 -1,552,185 23.1669 721,313,425 2011-06-03
3617 2011-06-09 168,658,442 2,880,685 23.3821 721,313,425 2011-06-03
3618 2011-06-08 165,777,757 654,185 22.9828 721,313,425 2011-06-03
3619 2011-06-07 165,123,572 -1,446,604 22.8921 721,313,425 2011-06-03
3620 2011-06-03 166,570,176 684,604 23.0926 721,313,425 2011-06-03
3621 2011-06-02 165,885,572 -3,551,543 22.9051 724,231,425 2011-05-31
3622 2011-06-01 169,437,115 1,446,000 23.3954 724,231,425 2011-05-31
3623 2011-05-31 167,991,115 -446,221 23.1958 724,231,425 2011-05-31
3624 2011-05-30 168,437,336 692,000 23.2574 724,231,425 2011-04-30
3625 2011-05-27 167,745,336 99,755 23.1618 724,231,425 2011-04-30
3626 2011-05-26 167,645,581 419,243 23.1481 724,231,425 2011-04-30
3627 2011-05-25 167,226,338 -197,428 23.0902 724,231,425 2011-04-30
3628 2011-05-24 167,423,766 712,185 23.1174 724,231,425 2011-04-30
3629 2011-05-23 166,711,581 898,000 23.0191 724,231,425 2011-04-30
3630 2011-05-20 165,813,581 -1,165,358 22.8951 724,231,425 2011-04-30
3631 2011-05-19 166,978,939 644,000 23.0560 724,231,425 2011-04-30
3632 2011-05-18 166,334,939 906,000 22.9671 724,231,425 2011-04-30
3633 2011-05-17 165,428,939 1,258,000 22.8420 724,231,425 2011-04-30
3634 2011-05-16 164,170,939 -719,000 22.6683 724,231,425 2011-04-30
3635 2011-05-13 164,889,939 3,044,000 22.7676 724,231,425 2011-04-30
3636 2011-05-12 161,845,939 -663,773 22.3473 724,231,425 2011-04-30
3637 2011-05-11 162,509,712 -2,524,754 22.4389 724,231,425 2011-04-30
3638 2011-05-09 165,034,466 947,420 22.7875 724,231,425 2011-04-30
3639 2011-05-06 164,087,046 594,171 22.6567 724,231,425 2011-04-30
3640 2011-05-05 163,492,875 -680,597 22.5747 724,231,425 2011-04-30
3641 2011-05-04 164,173,472 -2,164,461 22.6686 724,231,425 2011-04-30
3642 2011-05-03 166,337,933 4,341,773 22.9675 724,231,425 2011-04-30
3643 2011-04-29 161,996,160 169,605 22.3680 724,231,425 2011-03-31
3644 2011-04-28 161,826,555 -1,153,358 22.3446 724,231,425 2011-03-31
3645 2011-04-27 162,979,913 -1,121,489 22.5038 724,231,425 2011-03-31
3646 2011-04-26 164,101,402 1,276,000 22.6587 724,231,425 2011-03-31
3647 2011-04-21 162,825,402 -986,000 22.4825 724,231,425 2011-03-31
3648 2011-04-20 163,811,402 -556,000 22.6187 724,231,425 2011-03-31
3649 2011-04-19 164,367,402 878,080 22.6954 724,231,425 2011-03-31
3650 2011-04-18 163,489,322 2,816,934 22.5742 724,231,425 2011-03-31
3651 2011-04-15 160,672,388 550,120 22.1852 724,231,425 2011-03-31
3652 2011-04-14 160,122,268 626,000 22.1093 724,231,425 2011-03-31
3653 2011-04-13 159,496,268 604,736 22.0228 724,231,425 2011-03-31
3654 2011-04-12 158,891,532 -744,000 21.9393 724,231,425 2011-03-31
3655 2011-04-11 159,635,532 442,000 22.0421 724,231,425 2011-03-31
3656 2011-04-08 159,193,532 5,882,000 21.9810 724,231,425 2011-03-31
3657 2011-04-07 153,311,532 -620,761 21.1689 724,231,425 2011-03-31
3658 2011-04-06 153,932,293 4,528,000 21.2546 724,231,425 2011-03-31
3659 2011-04-04 149,404,293 3,123,522 20.6294 724,231,425 2011-03-31
3660 2011-04-01 146,280,771 7,330,478 20.1981 724,231,425 2011-03-31
3661 2011-03-31 138,950,293 419,522 19.1859 724,231,425 2011-03-31
3662 2011-03-30 138,530,771 63,412 19.1280 724,231,425 2011-02-28
3663 2011-03-29 138,467,359 4,992,000 19.1192 724,231,425 2011-02-28
3664 2011-03-28 133,475,359 -176,000 18.4299 724,231,425 2011-02-28
3665 2011-03-25 133,651,359 -1,254,373 18.4542 724,231,425 2011-02-28
3666 2011-03-24 134,905,732 -1,000 18.6274 724,231,425 2011-02-28
3667 2011-03-23 134,906,732 -366,000 18.6276 724,231,425 2011-02-28
3668 2011-03-22 135,272,732 1,476,000 18.6781 724,231,425 2011-02-28
3669 2011-03-21 133,796,732 -1,963,870 18.4743 724,231,425 2011-02-28
3670 2011-03-18 135,760,602 702,000 18.7455 724,231,425 2011-02-28
3671 2011-03-17 135,058,602 -48,231 18.6485 724,231,425 2011-02-28
3672 2011-03-16 135,106,833 -62,000 18.6552 724,231,425 2011-02-28
3673 2011-03-15 135,168,833 -81,984 18.6638 724,231,425 2011-02-28
3674 2011-03-14 135,250,817 1,042,000 18.6751 724,231,425 2011-02-28
3675 2011-03-11 134,208,817 -702,000 18.5312 724,231,425 2011-02-28
3676 2011-03-10 134,910,817 2,086,259 18.6281 724,231,425 2011-02-28
3677 2011-03-09 132,824,558 617,327 18.3401 724,231,425 2011-02-28
3678 2011-03-08 132,207,231 -25,190 18.2548 724,231,425 2011-02-28
3679 2011-03-07 132,232,421 632,464 18.2583 724,231,425 2011-02-28
3680 2011-03-04 131,599,957 1,079,068 18.1710 724,231,425 2011-02-28
3681 2011-03-03 130,520,889 110,000 18.0220 724,231,425 2011-02-28
3682 2011-03-02 130,410,889 -1,486,273 18.0068 724,231,425 2011-02-28
3683 2011-03-01 131,897,162 523,512 18.2120 724,231,425 2011-02-28
3684 2011-02-28 131,373,650 806,480 18.1397 724,231,425 2011-02-28
3685 2011-02-25 130,567,170 897,510 18.0284 724,231,425 2011-01-31
3686 2011-02-24 129,669,660 1,259,512 17.9045 724,231,425 2011-01-31
3687 2011-02-23 128,410,148 502,000 17.7305 724,231,425 2011-01-31
3688 2011-02-22 127,908,148 79,564 17.6612 724,231,425 2011-01-31
3689 2011-02-21 127,828,584 170,453 17.6502 724,231,425 2011-01-31
3690 2011-02-18 127,658,131 475,984 17.6267 724,231,425 2011-01-31
3691 2011-02-17 127,182,147 -982,366 17.5610 724,231,425 2011-01-31
3692 2011-02-16 128,164,513 -513,146 17.6966 724,231,425 2011-01-31
3693 2011-02-15 128,677,659 1,227,156 17.7675 724,231,425 2011-01-31
3694 2011-02-14 127,450,503 1,280,000 17.5980 724,231,425 2011-01-31
3695 2011-02-11 126,170,503 -22,889 17.4213 724,231,425 2011-01-31
3696 2011-02-10 126,193,392 629,357 17.4245 724,231,425 2011-01-31
3697 2011-02-09 125,564,035 -470,734 17.3376 724,231,425 2011-01-31
3698 2011-02-08 126,034,769 1,282,103 17.4026 724,231,425 2011-01-31
3699 2011-02-07 124,752,666 302,000 17.2255 724,231,425 2011-01-31
3700 2011-02-02 124,450,666 0 17.1838 724,231,425 2011-01-31
3701 2011-02-01 124,450,666 -306,389 17.1838 724,231,425 2011-01-31
3702 2011-01-31 124,757,055 836,170 17.2261 724,231,425 2011-01-31
3703 2011-01-28 123,920,885 936,141 17.1107 724,231,425 2010-12-31
3704 2011-01-27 122,984,744 578,589 16.9814 724,231,425 2010-12-31
3705 2011-01-26 122,406,155 -308,000 16.9015 724,231,425 2010-12-31
3706 2011-01-25 122,714,155 695,411 16.9441 724,231,425 2010-12-31
3707 2011-01-24 122,018,744 -621,688 16.8480 724,231,425 2010-12-31
3708 2011-01-21 122,640,432 -393,200 16.9339 724,231,425 2010-12-31
3709 2011-01-20 123,033,632 -350,800 16.9882 724,231,425 2010-12-31
3710 2011-01-19 123,384,432 888,800 17.0366 724,231,425 2010-12-31
3711 2011-01-18 122,495,632 -559,343 16.9139 724,231,425 2010-12-31
3712 2011-01-17 123,054,975 707,343 16.9911 724,231,425 2010-12-31
3713 2011-01-14 122,347,632 413,080 16.8934 724,231,425 2010-12-31
3714 2011-01-13 121,934,552 504,000 16.8364 724,231,425 2010-12-31
3715 2011-01-12 121,430,552 3,311,400 16.7668 724,231,425 2010-12-31
3716 2011-01-11 118,119,152 1,468,699 16.3096 724,231,425 2010-12-31
3717 2011-01-10 116,650,453 291,596 16.1068 724,231,425 2010-12-31
3718 2011-01-07 116,358,857 -1,040,796 16.0665 724,231,425 2010-12-31
3719 2011-01-06 117,399,653 729,179 16.2102 724,231,425 2010-12-31
3720 2011-01-05 116,670,474 -2,020,419 16.1096 724,231,425 2010-12-31
3721 2011-01-04 118,690,893 -376,800 16.3885 724,231,425 2010-12-31
3722 2011-01-03 119,067,693 -266,000 16.4406 724,231,425 2010-12-31
3723 2010-12-31 119,333,693 -2,000 16.4773 724,231,425 2010-12-31
3724 2010-12-30 119,335,693 296,800 16.4776 724,231,425 2010-11-30
3725 2010-12-29 119,038,893 -1,445,000 16.4366 724,231,425 2010-11-30
3726 2010-12-28 120,483,893 -500,781 16.6361 724,231,425 2010-11-30
3727 2010-12-24 120,984,674 0 16.7053 724,231,425 2010-11-30
3728 2010-12-23 120,984,674 61,297 16.7053 724,231,425 2010-11-30
3729 2010-12-22 120,923,377 -2,389,960 16.6968 724,231,425 2010-11-30
3730 2010-12-21 123,313,337 -52,843 17.0268 724,231,425 2010-11-30
3731 2010-12-20 123,366,180 -1,983,200 17.0341 724,231,425 2010-11-30
3732 2010-12-17 125,349,380 -5,646,473 17.3079 724,231,425 2010-11-30
3733 2010-12-16 130,995,853 -3,981,536 18.0876 724,231,425 2010-11-30
3734 2010-12-15 134,977,389 -5,512,000 18.6373 724,231,425 2010-11-30
3735 2010-12-14 140,489,389 -1,559,359 19.3984 724,231,425 2010-11-30
3736 2010-12-13 142,048,748 1,292,000 19.6137 724,231,425 2010-11-30
3737 2010-12-10 140,756,748 -725,240 19.4353 724,231,425 2010-11-30
3738 2010-12-09 141,481,988 3,302,200 19.5355 724,231,425 2010-11-30
3739 2010-12-08 138,179,788 11,807,200 19.0795 724,231,425 2010-11-30
3740 2010-12-07 126,372,588 -18,936,897 17.4492 724,231,425 2010-11-30
3741 2010-12-06 145,309,485 2,858,545 20.0640 724,231,425 2010-11-30
3742 2010-12-03 142,450,940 7,739,239 19.6693 724,231,425 2010-11-30
3743 2010-12-02 134,711,701 -179,130 18.6006 724,231,425 2010-11-30
3744 2010-12-01 134,890,831 -1,154,554 18.6254 724,231,425 2010-11-30
3745 2010-11-30 136,045,385 -8,398,500 18.7848 724,231,425 2010-11-30
3746 2010-11-29 144,443,885 -8,841,153 19.9444 724,231,425 2010-10-31
3747 2010-11-26 153,285,038 -1,845,815 21.1652 724,231,425 2010-10-31
3748 2010-11-25 155,130,853 5,402,100 21.4201 724,231,425 2010-10-31
3749 2010-11-24 149,728,753 56,455,957 20.6742 724,231,425 2010-10-31
3750 2010-11-23 93,272,796 6,750,234 12.8789 724,231,425 2010-10-31
3751 2010-11-22 86,522,562 -180,000 11.9468 724,231,425 2010-10-31
3752 2010-11-19 86,702,562 -72,000 11.9717 724,231,425 2010-10-31
3753 2010-11-18 86,774,562 -6,636,419 11.9816 724,231,425 2010-10-31
3754 2010-11-17 93,410,981 -2,464,239 12.8979 724,231,425 2010-10-31
3755 2010-11-16 95,875,220 2,273,239 13.2382 724,231,425 2010-10-31
3756 2010-11-15 93,601,981 2,545,500 12.9243 724,231,425 2010-10-31
3757 2010-11-12 91,056,481 -7,150,000 12.5728 724,231,425 2010-10-31
3758 2010-11-11 98,206,481 4,640,000 13.5601 724,231,425 2010-10-31
3759 2010-11-10 93,566,481 -2,777,780 12.9194 724,231,425 2010-10-31
3760 2010-11-09 96,344,261 741,145 13.3030 724,231,425 2010-10-31
3761 2010-11-08 95,603,116 -19,626,063 13.2006 724,231,425 2010-10-31
3762 2010-11-05 115,229,179 -1,338,477 15.9105 724,231,425 2010-10-31
3763 2010-11-04 116,567,656 5,646,333 16.0954 724,231,425 2010-10-31
3764 2010-11-03 110,921,323 3,561,463 15.3157 724,231,425 2010-10-31
3765 2010-11-02 107,359,860 -644,881 14.8240 724,231,425 2010-10-31
3766 2010-11-01 108,004,741 -1,666,505 14.9130 724,231,425 2010-10-31
3767 2010-10-29 109,671,246 8,286,705 15.1431 724,231,425 2010-09-30
3768 2010-10-28 101,384,541 -2,698,127 13.9989 724,231,425 2010-09-30
3769 2010-10-27 104,082,668 4,661,679 14.3715 724,231,425 2010-09-30
3770 2010-10-26 99,420,989 -10,013,625 13.7278 724,231,425 2010-09-30
3771 2010-10-25 109,434,614 -4,309,835 15.1104 724,231,425 2010-09-30
3772 2010-10-22 113,744,449 -616,000 15.7055 724,231,425 2010-09-30
3773 2010-10-21 114,360,449 540,978 15.7906 724,231,425 2010-09-30
3774 2010-10-20 113,819,471 1,979,998 15.7159 724,231,425 2010-09-30
3775 2010-10-19 111,839,473 -2,141,876 15.4425 724,231,425 2010-09-30
3776 2010-10-18 113,981,349 -1,248,789 15.7382 724,231,425 2010-09-30
3777 2010-10-15 115,230,138 11,515,151 15.9107 724,231,425 2010-09-30
3778 2010-10-14 103,714,987 -1,803,987 14.3207 724,231,425 2010-09-30
3779 2010-10-13 105,518,974 728,167 14.5698 724,231,425 2010-09-30
3780 2010-10-12 104,790,807 -3,926,911 14.4692 724,231,425 2010-09-30
3781 2010-10-11 108,717,718 4,023,279 15.0115 724,231,425 2010-09-30
3782 2010-10-08 104,694,439 -5,065,019 14.4559 724,231,425 2010-09-30
3783 2010-10-07 109,759,458 -3,140,560 15.1553 724,231,425 2010-09-30
3784 2010-10-06 112,900,018 -5,200,420 15.5889 724,231,425 2010-09-30
3785 2010-10-05 118,100,438 1,289,074 16.3070 724,231,425 2010-09-30
3786 2010-10-04 116,811,364 -1,335,800 16.1290 724,231,425 2010-09-30
3787 2010-09-30 118,147,164 -950,123 16.3135 724,231,425 2010-09-30
3788 2010-09-29 119,097,287 -1,952,000 16.4446 724,231,425 2010-08-31
3789 2010-09-28 121,049,287 -3,131,116 16.7142 724,231,425 2010-08-31
3790 2010-09-27 124,180,403 83,280 17.1465 724,231,425 2010-08-31
3791 2010-09-24 124,097,123 -606,034 17.1350 724,231,425 2010-08-31
3792 2010-09-22 124,703,157 -640,436 17.2187 724,231,425 2010-08-31
3793 2010-09-21 125,343,593 -2,864,819 17.3071 724,231,425 2010-08-31
3794 2010-09-20 128,208,412 1,754,294 17.7027 724,231,425 2010-08-31
3795 2010-09-17 126,454,118 -1,630,000 17.4605 724,231,425 2010-08-31
3796 2010-09-16 128,084,118 861,219 17.6855 724,231,425 2010-08-31
3797 2010-09-15 127,222,899 944,000 17.5666 724,231,425 2010-08-31
3798 2010-09-14 126,278,899 498,000 17.4363 724,231,425 2010-08-31
3799 2010-09-13 125,780,899 -2,914,000 17.3675 724,231,425 2010-08-31
3800 2010-09-10 128,694,899 192,000 17.7699 724,231,425 2010-08-31
3801 2010-09-09 128,502,899 2,046,000 17.7433 724,231,425 2010-08-31
3802 2010-09-08 126,456,899 4,135,226 17.4608 724,231,425 2010-08-31
3803 2010-09-07 122,321,673 1,446,000 16.8899 724,231,425 2010-08-31
3804 2010-09-06 120,875,673 426,000 16.6902 724,231,425 2010-08-31
3805 2010-09-03 120,449,673 -2,000 16.6314 724,231,425 2010-08-31
3806 2010-09-02 120,451,673 1,025,971 16.6317 724,231,425 2010-08-31
3807 2010-09-01 119,425,702 1,193,429 16.4900 724,231,425 2010-08-31
3808 2010-08-31 118,232,273 3,866,600 16.3252 724,231,425 2010-08-31
3809 2010-08-30 114,365,673 -355,491 15.7913 724,231,425 2010-07-31
3810 2010-08-27 114,721,164 903,929 15.8404 724,231,425 2010-07-31
3811 2010-08-26 113,817,235 872,135 15.7156 724,231,425 2010-07-31
3812 2010-08-25 112,945,100 -4,925,235 15.5952 724,231,425 2010-07-31
3813 2010-08-24 117,870,335 2,920,000 16.2752 724,231,425 2010-07-31
3814 2010-08-23 114,950,335 164,176 15.8720 724,231,425 2010-07-31
3815 2010-08-20 114,786,159 347,647 15.8494 724,231,425 2010-07-31
3816 2010-08-19 114,438,512 8,004,521 15.8014 724,231,425 2010-07-31
3817 2010-08-18 106,433,991 10,524,092 14.6961 724,231,425 2010-07-31
3818 2010-08-17 95,909,899 733,922 13.2430 724,231,425 2010-07-31
3819 2010-08-16 95,175,977 -148,855 13.1417 724,231,425 2010-07-31
3820 2010-08-13 95,324,832 420,781 13.1622 724,231,425 2010-07-31
3821 2010-08-12 94,904,051 -324,557 13.1041 724,231,425 2010-07-31
3822 2010-08-11 95,228,608 108,000 13.1489 724,231,425 2010-07-31
3823 2010-08-10 95,120,608 1,090,000 13.1340 724,231,425 2010-07-31
3824 2010-08-09 94,030,608 1,605,169 12.9835 724,231,425 2010-07-31
3825 2010-08-06 92,425,439 -1,107,939 12.7619 724,231,425 2010-07-31
3826 2010-08-05 93,533,378 161,099 12.9148 724,231,425 2010-07-31
3827 2010-08-04 93,372,279 1,952,000 12.8926 724,231,425 2010-07-31
3828 2010-08-03 91,420,279 192,000 12.6231 724,231,425 2010-07-31
3829 2010-08-02 91,228,279 -402,000 12.5966 724,231,425 2010-07-31
3830 2010-07-30 91,630,279 -2,083,903 12.6521 724,231,425 2010-06-30
3831 2010-07-29 93,714,182 -906,000 12.9398 724,231,425 2010-06-30
3832 2010-07-28 94,620,182 36,656 13.0649 724,231,425 2010-06-30
3833 2010-07-27 94,583,526 -2,160,000 13.0598 724,231,425 2010-06-30
3834 2010-07-26 96,743,526 807,845 13.3581 724,231,425 2010-06-30
3835 2010-07-23 95,935,681 -170,845 13.2466 724,231,425 2010-06-30
3836 2010-07-22 96,106,526 44,000 13.2701 724,231,425 2010-06-30
3837 2010-07-21 96,062,526 244,000 13.2641 724,231,425 2010-06-30
3838 2010-07-20 95,818,526 -170,000 13.2304 724,231,425 2010-06-30
3839 2010-07-19 95,988,526 -228,092 13.2538 724,231,425 2010-06-30
3840 2010-07-16 96,216,618 -437,190 13.2853 724,231,425 2010-06-30
3841 2010-07-15 96,653,808 -2,301,413 13.3457 724,231,425 2010-06-30
3842 2010-07-14 98,955,221 1,310,000 13.6635 724,231,425 2010-06-30
3843 2010-07-13 97,645,221 695,116 13.4826 724,231,425 2010-06-30
3844 2010-07-12 96,950,105 -609,333 13.3866 724,231,425 2010-06-30
3845 2010-07-09 97,559,438 -466,000 13.4708 724,231,425 2010-06-30
3846 2010-07-08 98,025,438 505,820 13.5351 724,231,425 2010-06-30
3847 2010-07-07 97,519,618 -914,781 13.4653 724,231,425 2010-06-30
3848 2010-07-06 98,434,399 1,764,715 13.5916 724,231,425 2010-06-30
3849 2010-07-05 96,669,684 -382,000 13.3479 724,231,425 2010-06-30
3850 2010-07-02 97,051,684 2,238,395 13.4006 724,231,425 2010-06-30
3851 2010-06-30 94,813,289 530,000 13.0916 724,231,425 2010-06-30
3852 2010-06-29 94,283,289 1,194,803 13.0184 724,231,425 2010-05-31
3853 2010-06-28 93,088,486 1,426,155 12.8534 724,231,425 2010-05-31
3854 2010-06-25 91,662,331 -1,512,781 12.6565 724,231,425 2010-05-31
3855 2010-06-24 93,175,112 -3,533,629 12.8654 724,231,425 2010-05-31
3856 2010-06-23 96,708,741 -689,092 13.3533 724,231,425 2010-05-31
3857 2010-06-22 97,397,833 -1,266,000 13.4484 724,231,425 2010-05-31
3858 2010-06-21 98,663,833 -1,739,261 13.6232 724,231,425 2010-05-31
3859 2010-06-18 100,403,094 1,118,303 13.8634 724,231,425 2010-05-31
3860 2010-06-17 99,284,791 -1,926,543 13.7090 724,231,425 2010-05-31
3861 2010-06-15 101,211,334 -3,448,486 13.9750 724,231,425 2010-05-31
3862 2010-06-14 104,659,820 180,077 14.4512 724,231,425 2010-05-31
3863 2010-06-11 104,479,743 2,568,281 14.4263 724,231,425 2010-05-31
3864 2010-06-10 101,911,462 -4,860,070 14.0717 724,231,425 2010-05-31
3865 2010-06-09 106,771,532 -3,653,730 14.7427 724,231,425 2010-05-31
3866 2010-06-08 110,425,262 -2,414,000 15.2472 724,231,425 2010-05-31
3867 2010-06-07 112,839,262 -993,014 15.5806 724,231,425 2010-05-31
3868 2010-06-04 113,832,276 -9,188,114 15.7177 724,231,425 2010-05-31
3869 2010-06-03 123,020,390 -3,545,555 16.9863 724,231,425 2010-05-31
3870 2010-06-02 126,565,945 18,298,460 17.4759 724,231,425 2010-05-31
3871 2010-06-01 108,267,485 -30,744,489 14.9493 724,231,425 2010-05-31
3872 2010-05-31 139,011,974 34,242,000 19.1944 724,231,425 2010-05-31
3873 2010-05-28 104,769,974 22,287,000 14.4664 724,231,425 2010-04-30
3874 2010-05-27 82,482,974 2,691,000 11.3890 724,231,425 2010-04-30
3875 2010-05-26 79,791,974 138,000 11.0175 724,231,425 2010-04-30
3876 2010-05-25 79,653,974 -568,000 10.9984 724,231,425 2010-04-30
3877 2010-05-24 80,221,974 -285,111 11.0768 724,231,425 2010-04-30
3878 2010-05-20 80,507,085 -2,142,677 11.1162 724,231,425 2010-04-30
3879 2010-05-19 82,649,762 -3,152,000 11.4121 724,231,425 2010-04-30
3880 2010-05-18 85,801,762 2,893,538 11.8473 724,231,425 2010-04-30
3881 2010-05-17 82,908,224 194,527 11.4478 724,231,425 2010-04-30
3882 2010-05-14 82,713,697 -245,709 11.4209 724,231,425 2010-04-30
3883 2010-05-13 82,959,406 92,000 11.4548 724,231,425 2010-04-30
3884 2010-05-12 82,867,406 1,608,023 11.4421 724,231,425 2010-04-30
3885 2010-05-11 81,259,383 1,122,659 11.2201 724,231,425 2010-04-30
3886 2010-05-10 80,136,724 -4,031,510 11.0651 724,231,425 2010-04-30
3887 2010-05-07 84,168,234 -117,886 11.6217 724,231,425 2010-04-30
3888 2010-05-06 84,286,120 -7,114,277 11.6380 724,231,425 2010-04-30
3889 2010-05-05 91,400,397 -544,000 12.6203 724,231,425 2010-04-30
3890 2010-05-04 91,944,397 -107,138 12.6954 724,231,425 2010-04-30
3891 2010-05-03 92,051,535 846,677 12.7102 724,231,425 2010-04-30
3892 2010-04-30 91,204,858 10,889,600 12.5933 724,231,425 2010-04-30
3893 2010-04-29 80,315,258 2,849,181 11.0897 724,231,425 2010-03-31
3894 2010-04-28 77,466,077 -1,050,000 10.6963 724,231,425 2010-03-31
3895 2010-04-27 78,516,077 -455,600 10.8413 724,231,425 2010-03-31
3896 2010-04-26 78,971,677 4,249,000 10.9042 724,231,425 2010-03-31
3897 2010-04-23 74,722,677 -1,006,000 10.3175 724,231,425 2010-03-31
3898 2010-04-22 75,728,677 -834,000 10.4564 724,231,425 2010-03-31
3899 2010-04-21 76,562,677 -735,862 10.5716 724,231,425 2010-03-31
3900 2010-04-20 77,298,539 518,000 10.6732 724,231,425 2010-03-31
3901 2010-04-19 76,780,539 -1,237,500 10.6017 724,231,425 2010-03-31
3902 2010-04-16 78,018,039 -417,000 10.7725 724,231,425 2010-03-31
3903 2010-04-15 78,435,039 -1,628,000 10.8301 724,231,425 2010-03-31
3904 2010-04-14 80,063,039 -1,147,323 11.0549 724,231,425 2010-03-31
3905 2010-04-13 81,210,362 -829,354 11.2133 724,231,425 2010-03-31
3906 2010-04-12 82,039,716 1,115,354 11.3278 724,231,425 2010-03-31
3907 2010-04-09 80,924,362 -1,482,213 11.1738 724,231,425 2010-03-31
3908 2010-04-08 82,406,575 -362,646 11.3785 724,231,425 2010-03-31
3909 2010-04-07 82,769,221 733,323 11.4286 724,231,425 2010-03-31
3910 2010-04-01 82,035,898 -1,702,677 11.3273 724,231,425 2010-03-31
3911 2010-03-31 83,738,575 -1,777,483 11.5624 724,231,425 2010-03-31
3912 2010-03-30 85,516,058 1,318,160 11.8078 724,231,425 2010-02-28
3913 2010-03-29 84,197,898 -1,280,000 11.6258 724,231,425 2010-02-28
3914 2010-03-26 85,477,898 -4,000 11.8026 724,231,425 2010-02-28
3915 2010-03-25 85,481,898 -394,001 11.8031 724,231,425 2010-02-28
3916 2010-03-24 85,875,899 672,000 11.8575 724,231,425 2010-02-28
3917 2010-03-23 85,203,899 -592,000 11.7647 724,231,425 2010-02-28
3918 2010-03-22 85,795,899 3,234,000 11.8465 724,231,425 2010-02-28
3919 2010-03-19 82,561,899 120,000 11.3999 724,231,425 2010-02-28
3920 2010-03-18 82,441,899 242,000 11.3834 724,231,425 2010-02-28
3921 2010-03-17 82,199,899 -118,000 11.3499 724,231,425 2010-02-28
3922 2010-03-16 82,317,899 288,000 11.3662 724,231,425 2010-02-28
3923 2010-03-15 82,029,899 -1,428,000 11.3265 724,231,425 2010-02-28
3924 2010-03-12 83,457,899 690,000 11.5237 724,231,425 2010-02-28
3925 2010-03-11 82,767,899 876,000 11.4284 724,231,425 2010-02-28
3926 2010-03-10 81,891,899 -174,000 11.3074 724,231,425 2010-02-28
3927 2010-03-09 82,065,899 108,000 11.3314 724,231,425 2010-02-28
3928 2010-03-08 81,957,899 143,100 11.3165 724,231,425 2010-02-28
3929 2010-03-05 81,814,799 -816,000 11.2968 724,231,425 2010-02-28
3930 2010-03-04 82,630,799 376,000 11.4094 724,231,425 2010-02-28
3931 2010-03-03 82,254,799 748,000 11.3575 724,231,425 2010-02-28
3932 2010-03-02 81,506,799 470,000 11.2542 724,231,425 2010-02-28
3933 2010-03-01 81,036,799 -3,248,000 11.1894 724,231,425 2010-02-28
3934 2010-02-26 84,284,799 -552,813 11.6378 724,231,425 2010-01-31
3935 2010-02-25 84,837,612 400,000 11.7142 724,231,425 2010-01-31
3936 2010-02-24 84,437,612 -320,646 11.6589 724,231,425 2010-01-31
3937 2010-02-23 84,758,258 158,646 11.7032 724,231,425 2010-01-31
3938 2010-02-22 84,599,612 120,677 11.6813 724,231,425 2010-01-31
3939 2010-02-19 84,478,935 -1,140,000 11.6646 724,231,425 2010-01-31
3940 2010-02-18 85,618,935 142,400 11.8220 724,231,425 2010-01-31
3941 2010-02-17 85,476,535 -396,400 11.8024 724,231,425 2010-01-31
3942 2010-02-12 85,872,935 -104,000 11.8571 724,231,425 2010-01-31
3943 2010-02-11 85,976,935 1,180,000 11.8715 724,231,425 2010-01-31
3944 2010-02-10 84,796,935 1,834,746 11.7085 724,231,425 2010-01-31
3945 2010-02-09 82,962,189 1,827,000 11.4552 724,231,425 2010-01-31
3946 2010-02-08 81,135,189 -164,000 11.2029 724,231,425 2010-01-31
3947 2010-02-05 81,299,189 500,980 11.2256 724,231,425 2010-01-31
3948 2010-02-04 80,798,209 -1,338,000 11.1564 724,231,425 2010-01-31
3949 2010-02-03 82,136,209 -1,864,000 11.3412 724,231,425 2010-01-31
3950 2010-02-02 84,000,209 -1,636,000 11.5985 724,231,425 2010-01-31
3951 2010-02-01 85,636,209 2,097,600 11.8244 724,231,425 2010-01-31
3952 2010-01-29 83,538,609 -2,375,909 11.5348 724,231,425 2009-12-31
3953 2010-01-28 85,914,518 5,789,200 11.8629 724,231,425 2009-12-31
3954 2010-01-27 80,125,318 -554,782 11.0635 724,231,425 2009-12-31
3955 2010-01-26 80,680,100 -1,566,218 11.1401 724,231,425 2009-12-31
3956 2010-01-25 82,246,318 786,218 11.3564 724,231,425 2009-12-31
3957 2010-01-22 81,460,100 -278,218 11.2478 724,231,425 2009-12-31
3958 2010-01-21 81,738,318 -631,782 11.2862 724,231,425 2009-12-31
3959 2010-01-20 82,370,100 1,461,782 11.3735 724,231,425 2009-12-31
3960 2010-01-19 80,908,318 -721,782 11.1716 724,231,425 2009-12-31
3961 2010-01-18 81,630,100 207,782 11.2713 724,231,425 2009-12-31
3962 2010-01-15 81,422,318 1,681,859 11.2426 724,231,425 2009-12-31
3963 2010-01-14 79,740,459 -2,604,579 11.0104 724,231,425 2009-12-31
3964 2010-01-13 82,345,038 -372,000 11.3700 724,231,425 2009-12-31
3965 2010-01-12 82,717,038 1,356,600 11.4214 724,231,425 2009-12-31
3966 2010-01-11 81,360,438 700,218 11.2340 724,231,425 2009-12-31
3967 2010-01-08 80,660,220 -1,127,611 11.1374 724,231,425 2009-12-31
3968 2010-01-07 81,787,831 1,107,654 11.2931 724,231,425 2009-12-31
3969 2010-01-06 80,680,177 -336,938 11.1401 724,231,425 2009-12-31
3970 2010-01-05 81,017,115 916,109 11.1866 724,231,425 2009-12-31
3971 2010-01-04 80,101,006 -788,063 11.0601 724,231,425 2009-12-31
3972 2009-12-31 80,889,069 0 11.1690 724,231,425 2009-12-31
3973 2009-12-30 80,889,069 -718,000 11.1690 724,231,425 2009-11-30
3974 2009-12-29 81,607,069 1,010,000 11.2681 724,231,425 2009-11-30
3975 2009-12-28 80,597,069 -68,000 11.1286 724,231,425 2009-11-30
3976 2009-12-24 80,665,069 0 11.1380 724,231,425 2009-11-30
3977 2009-12-23 80,665,069 -547,750 11.1380 724,231,425 2009-11-30
3978 2009-12-22 81,212,819 770,001 11.2137 724,231,425 2009-11-30
3979 2009-12-21 80,442,818 -829,571 11.1073 724,231,425 2009-11-30
3980 2009-12-18 81,272,389 -15,103 11.2219 724,231,425 2009-11-30
3981 2009-12-17 81,287,492 32,000 11.2240 724,231,425 2009-11-30
3982 2009-12-16 81,255,492 -984,200 11.2195 724,231,425 2009-11-30
3983 2009-12-15 82,239,692 -254,000 11.3554 724,231,425 2009-11-30
3984 2009-12-14 82,493,692 -372,073 11.3905 724,231,425 2009-11-30
3985 2009-12-11 82,865,765 -549,712 11.4419 724,231,425 2009-11-30
3986 2009-12-10 83,415,477 -700,000 11.5178 724,231,425 2009-11-30
3987 2009-12-09 84,115,477 -1,016,000 11.6144 724,231,425 2009-11-30
3988 2009-12-08 85,131,477 -563,838 11.7547 724,231,425 2009-11-30
3989 2009-12-07 85,695,315 -868,000 11.8326 724,231,425 2009-11-30
3990 2009-12-04 86,563,315 -3,114,000 11.9524 724,231,425 2009-11-30
3991 2009-12-03 89,677,315 -107,528 12.3824 724,231,425 2009-11-30
3992 2009-12-02 89,784,843 2,127,047 12.3973 724,231,425 2009-11-30
3993 2009-12-01 87,657,796 2,943,684 12.1036 724,231,425 2009-11-30
3994 2009-11-30 84,714,112 -118,000 11.6971 724,231,425 2009-11-30
3995 2009-11-27 84,832,112 1,654,302 11.7134 724,231,425 2009-10-31
3996 2009-11-26 83,177,810 -557,806 11.4850 724,231,425 2009-10-31
3997 2009-11-25 83,735,616 -222,000 11.5620 724,231,425 2009-10-31
3998 2009-11-24 83,957,616 -1,003,205 11.5927 724,231,425 2009-10-31
3999 2009-11-23 84,960,821 885,761 11.7312 724,231,425 2009-10-31
4000 2009-11-20 84,075,060 -787,756 11.6089 724,231,425 2009-10-31
4001 2009-11-19 84,862,816 49,000 11.7176 724,231,425 2009-10-31
4002 2009-11-18 84,813,816 -633,731 11.7109 724,231,425 2009-10-31
4003 2009-11-17 85,447,547 -265,000 11.7984 724,231,425 2009-10-31
4004 2009-11-16 85,712,547 -604,000 11.8350 724,231,425 2009-10-31
4005 2009-11-13 86,316,547 -390,400 11.9184 724,231,425 2009-10-31
4006 2009-11-12 86,706,947 -197,600 11.9723 724,231,425 2009-10-31
4007 2009-11-11 86,904,547 -2,307,606 11.9996 724,231,425 2009-10-31
4008 2009-11-10 89,212,153 885,783 12.3182 724,231,425 2009-10-31
4009 2009-11-09 88,326,370 1,508,196 12.1959 724,231,425 2009-10-31
4010 2009-11-06 86,818,174 3,625,804 11.9876 724,231,425 2009-10-31
4011 2009-11-05 83,192,370 -302,485 11.4870 724,231,425 2009-10-31
4012 2009-11-04 83,494,855 1,748,000 11.5288 724,231,425 2009-10-31
4013 2009-11-03 81,746,855 -1,132,616 11.2874 724,231,425 2009-10-31
4014 2009-11-02 82,879,471 5,339,152 11.4438 724,231,425 2009-10-31
4015 2009-10-30 77,540,319 1,641,610 10.7066 724,231,425 2009-09-30
4016 2009-10-29 75,898,709 2,623,896 10.4799 724,231,425 2009-09-30
4017 2009-10-28 73,274,813 2,442,750 10.1176 724,231,425 2009-09-30
4018 2009-10-27 70,832,063 -3,130,000 9.7803 724,231,425 2009-09-30
4019 2009-10-23 73,962,063 383,000 10.2125 724,231,425 2009-09-30
4020 2009-10-22 73,579,063 -2,665,250 10.1596 724,231,425 2009-09-30
4021 2009-10-21 76,244,313 -4,068,000 10.5276 724,231,425 2009-09-30
4022 2009-10-20 80,312,313 428,598 11.0893 724,231,425 2009-09-30
4023 2009-10-19 79,883,715 -2,860,842 11.0301 724,231,425 2009-09-30
4024 2009-10-16 82,744,557 -92,756 11.4252 724,231,425 2009-09-30
4025 2009-10-15 82,837,313 23,598 11.4380 724,231,425 2009-09-30
4026 2009-10-14 82,813,715 438,402 11.4347 724,231,425 2009-09-30
4027 2009-10-13 82,375,313 -6,432,402 11.3742 724,231,425 2009-09-30
4028 2009-10-12 88,807,715 5,374,768 12.2623 724,231,425 2009-09-30
4029 2009-10-09 83,432,947 -7,223,092 11.5202 724,231,425 2009-09-30
4030 2009-10-08 90,656,039 -2,018,000 12.5176 724,231,425 2009-09-30
4031 2009-10-07 92,674,039 40,000 12.7962 724,231,425 2009-09-30
4032 2009-10-06 92,634,039 871,950 12.7907 724,231,425 2009-09-30
4033 2009-10-05 91,762,089 -711,134 12.6703 724,231,425 2009-09-30
4034 2009-10-02 92,473,223 -226,827 12.7685 724,231,425 2009-09-30
4035 2009-09-30 92,700,050 260,307 12.7998 724,231,425 2009-09-30
4036 2009-09-29 92,439,743 565,909 12.7638 724,231,425 2009-08-31
4037 2009-09-28 91,873,834 83,016 12.6857 724,231,425 2009-08-31
4038 2009-09-25 91,790,818 -1,132,262 12.6742 724,231,425 2009-08-31
4039 2009-09-24 92,923,080 893,389 12.8306 724,231,425 2009-08-31
4040 2009-09-23 92,029,691 2,857,730 12.7072 724,231,425 2009-08-31
4041 2009-09-22 89,171,961 242,637 12.3126 724,231,425 2009-08-31
4042 2009-09-21 88,929,324 -830,325 12.2791 724,231,425 2009-08-31
4043 2009-09-18 89,759,649 1,416,000 12.3938 724,231,425 2009-08-31
4044 2009-09-17 88,343,649 -1,181,000 12.1983 724,231,425 2009-08-31
4045 2009-09-16 89,524,649 -2,146,391 12.3613 724,231,425 2009-08-31
4046 2009-09-15 91,671,040 1,287,375 12.6577 724,231,425 2009-08-31
4047 2009-09-14 90,383,665 -5,544,964 12.4799 724,231,425 2009-08-31
4048 2009-09-11 95,928,629 -1,038,000 13.2456 724,231,425 2009-08-31
4049 2009-09-10 96,966,629 -608,000 13.3889 724,231,425 2009-08-31
4050 2009-09-09 97,574,629 383,374 13.4729 724,231,425 2009-08-31
4051 2009-09-08 97,191,255 1,002,000 13.4199 724,231,425 2009-08-31
4052 2009-09-07 96,189,255 -2,054,000 13.2816 724,231,425 2009-08-31
4053 2009-09-04 98,243,255 464,000 13.5652 724,231,425 2009-08-31
4054 2009-09-03 97,779,255 -1,051,723 13.5011 724,231,425 2009-08-31
4055 2009-09-02 98,830,978 -2,710,000 13.6463 724,231,425 2009-08-31
4056 2009-09-01 101,540,978 -462,000 14.0205 724,231,425 2009-08-31
4057 2009-08-31 102,002,978 -372,000 14.0843 724,231,425 2009-08-31
4058 2009-08-28 102,374,978 -1,498,000 14.1357 724,231,425 2009-07-31
4059 2009-08-27 103,872,978 -461,313 14.3425 724,231,425 2009-07-31
4060 2009-08-26 104,334,291 4,778,906 14.4062 724,231,425 2009-07-31
4061 2009-08-25 99,555,385 -3,024,000 13.7463 724,231,425 2009-07-31
4062 2009-08-24 102,579,385 9,342,706 14.1639 724,231,425 2009-07-31
4063 2009-08-21 93,236,679 -720,000 12.8739 724,231,425 2009-07-31
4064 2009-08-20 93,956,679 -1,137,765 12.9733 724,231,425 2009-07-31
4065 2009-08-19 95,094,444 3,102,195 13.1304 724,231,425 2009-07-31
4066 2009-08-18 91,992,249 1,804,000 12.7021 724,231,425 2009-07-31
4067 2009-08-17 90,188,249 -1,206,377 12.4530 724,231,425 2009-07-31
4068 2009-08-14 91,394,626 1,702,000 12.6195 724,231,425 2009-07-31
4069 2009-08-13 89,692,626 -1,130,000 12.3845 724,231,425 2009-07-31
4070 2009-08-12 90,822,626 1,235,595 12.5406 724,231,425 2009-07-31
4071 2009-08-11 89,587,031 -907,391 12.3699 724,231,425 2009-07-31
4072 2009-08-10 90,494,422 2,727,802 12.4952 724,231,425 2009-07-31
4073 2009-08-07 87,766,620 -5,443,176 12.1186 724,231,425 2009-07-31
4074 2009-08-06 93,209,796 625,283 12.8702 724,231,425 2009-07-31
4075 2009-08-05 92,584,513 -4,566,000 12.7838 724,231,425 2009-07-31
4076 2009-08-04 97,150,513 -1,543,000 13.4143 724,231,425 2009-07-31
4077 2009-08-03 98,693,513 477,667 13.6273 724,231,425 2009-07-31
4078 2009-07-31 98,215,846 -290,936 13.5614 724,231,425 2009-07-31
4079 2009-07-30 98,506,782 -891,731 13.6016 724,231,425 2009-06-30
4080 2009-07-29 99,398,513 -4,490,951 13.7247 724,231,425 2009-06-30
4081 2009-07-28 103,889,464 -990,947 14.3448 724,231,425 2009-06-30
4082 2009-07-27 104,880,411 -645,033 14.4816 724,231,425 2009-06-30
4083 2009-07-24 105,525,444 310,646 14.5707 724,231,425 2009-06-30
4084 2009-07-23 105,214,798 -158,646 14.5278 724,231,425 2009-06-30
4085 2009-07-22 105,373,444 1,626,015 14.5497 724,231,425 2009-06-30
4086 2009-07-21 103,747,429 -98,015 14.3252 724,231,425 2009-06-30
4087 2009-07-20 103,845,444 -1,397,848 14.3387 724,231,425 2009-06-30
4088 2009-07-17 105,243,292 -855,725 14.5317 724,231,425 2009-06-30
4089 2009-07-16 106,099,017 -3,258,792 14.6499 724,231,425 2009-06-30
4090 2009-07-15 109,357,809 -3,500,152 15.0998 724,231,425 2009-06-30
4091 2009-07-14 112,857,961 7,247,356 15.5831 724,231,425 2009-06-30
4092 2009-07-13 105,610,605 -8,561,797 14.5824 724,231,425 2009-06-30
4093 2009-07-10 114,172,402 1,563,391 15.7646 724,231,425 2009-06-30
4094 2009-07-09 112,609,011 164,747 15.5488 724,231,425 2009-06-30
4095 2009-07-08 112,444,264 431,031 15.5260 724,231,425 2009-06-30
4096 2009-07-07 112,013,233 -453,333 15.4665 724,231,425 2009-06-30
4097 2009-07-06 112,466,566 -396,922 15.5291 724,231,425 2009-06-30
4098 2009-07-03 112,863,488 -253,937 15.5839 724,231,425 2009-06-30
4099 2009-07-02 113,117,425 241,816 15.6190 724,231,425 2009-06-30
4100 2009-06-30 112,875,609 -1,607,723 15.5856 724,231,425 2009-06-30
4101 2009-06-29 114,483,332 -1,666,277 15.8076 724,231,425 2009-05-31
4102 2009-06-26 116,149,609 -1,450,904 16.0376 724,231,425 2009-05-31
4103 2009-06-25 117,600,513 -885,096 16.2380 724,231,425 2009-05-31
4104 2009-06-24 118,485,609 151,820 16.3602 724,231,425 2009-05-31
4105 2009-06-23 118,333,789 -110,360 16.3392 724,231,425 2009-05-31
4106 2009-06-22 118,444,149 7,480,673 16.3545 724,231,425 2009-05-31
4107 2009-06-19 110,963,476 4,465,644 15.3215 724,231,425 2009-05-31
4108 2009-06-18 106,497,832 -5,140,460 14.7049 724,231,425 2009-05-31
4109 2009-06-17 111,638,292 -416,000 15.4147 724,231,425 2009-05-31
4110 2009-06-16 112,054,292 -1,252,000 15.4722 724,231,425 2009-05-31
4111 2009-06-15 113,306,292 -3,032,000 15.6450 724,231,425 2009-05-31
4112 2009-06-12 116,338,292 504,977 16.0637 724,231,425 2009-05-31
4113 2009-06-11 115,833,315 4,210,000 15.9940 724,231,425 2009-05-31
4114 2009-06-10 111,623,315 1,096,000 15.4127 724,231,425 2009-05-31
4115 2009-06-09 110,527,315 -354,000 15.2613 724,231,425 2009-05-31
4116 2009-06-08 110,881,315 965,666 15.3102 724,231,425 2009-05-31
4117 2009-06-05 109,915,649 1,685,000 15.1769 724,231,425 2009-05-31
4118 2009-06-04 108,230,649 -2,266,666 14.9442 724,231,425 2009-05-31
4119 2009-06-03 110,497,315 -2,940,825 15.2572 724,231,425 2009-05-31
4120 2009-06-02 113,438,140 -2,096,174 15.6632 724,231,425 2009-05-31
4121 2009-06-01 115,534,314 -9,368,774 15.9527 724,231,425 2009-05-31
4122 2009-05-29 124,903,088 -1,205,545 17.2463 724,231,425 2009-04-30
4123 2009-05-27 126,108,633 3,463,019 17.4128 724,231,425 2009-04-30
4124 2009-05-26 122,645,614 5,890,893 16.9346 724,231,425 2009-04-30
4125 2009-05-25 116,754,721 3,544,627 16.1212 724,231,425 2009-04-30
4126 2009-05-22 113,210,094 -4,093,273 15.6318 724,231,425 2009-04-30
4127 2009-05-21 117,303,367 6,183,770 16.1969 724,231,425 2009-04-30
4128 2009-05-20 111,119,597 -2,331,372 15.3431 724,231,425 2009-04-30
4129 2009-05-19 113,450,969 1,425,987 15.6650 724,231,425 2009-04-30
4130 2009-05-18 112,024,982 -1,737 15.4681 724,231,425 2009-04-30
4131 2009-05-15 112,026,719 1,250,765 15.4684 724,231,425 2009-04-30
4132 2009-05-14 110,775,954 1,712,661 15.2957 724,231,425 2009-04-30
4133 2009-05-13 109,063,293 -30,837,167 15.0592 724,231,425 2009-04-30
4134 2009-05-12 139,900,460 -2,060,000 19.3171 724,231,425 2009-04-30
4135 2009-05-11 141,960,460 -681,678 19.6015 724,231,425 2009-04-30
4136 2009-05-08 142,642,138 -4,061,322 19.6957 724,231,425 2009-04-30
4137 2009-05-07 146,703,460 4,706,000 20.2564 724,231,425 2009-04-30
4138 2009-05-06 141,997,460 -6,532,000 19.6066 724,231,425 2009-04-30
4139 2009-05-05 148,529,460 -1,673,400 20.5086 724,231,425 2009-04-30
4140 2009-05-04 150,202,860 -2,724,078 20.7396 724,231,425 2009-04-30
4141 2009-04-30 152,926,938 -138,920 21.1158 724,231,425 2009-04-30
4142 2009-04-29 153,065,858 -1,541,368 21.1349 724,231,425 2009-03-31
4143 2009-04-28 154,607,226 1,720,000 21.3478 724,231,425 2009-03-31
4144 2009-04-27 152,887,226 -2,459,817 21.1103 724,231,425 2009-03-31
4145 2009-04-24 155,347,043 2,360,000 21.4499 724,231,425 2009-03-31
4146 2009-04-23 152,987,043 -3,265,508 21.1241 724,231,425 2009-03-31
4147 2009-04-22 156,252,551 3,008,000 21.5749 724,231,425 2009-03-31
4148 2009-04-21 153,244,551 3,102,597 21.1596 724,231,425 2009-03-31
4149 2009-04-20 150,141,954 -2,424,000 20.7312 724,231,425 2009-03-31
4150 2009-04-17 152,565,954 2,936,246 21.0659 724,231,425 2009-03-31
4151 2009-04-16 149,629,708 -2,241,624 20.6605 724,231,425 2009-03-31
4152 2009-04-15 151,871,332 -1,450,000 20.9700 724,231,425 2009-03-31
4153 2009-04-14 153,321,332 4,701,322 21.1702 724,231,425 2009-03-31
4154 2009-04-09 148,620,010 1,411,292 20.5211 724,231,425 2009-03-31
4155 2009-04-08 147,208,718 -82,712 20.3262 724,231,425 2009-03-31
4156 2009-04-07 147,291,430 -1,756,464 20.3376 724,231,425 2009-03-31
4157 2009-04-06 149,047,894 -1,926,000 20.5801 724,231,425 2009-03-31
4158 2009-04-03 150,973,894 -492,000 20.8461 724,231,425 2009-03-31
4159 2009-04-02 151,465,894 1,028,440 20.9140 724,231,425 2009-03-31
4160 2009-04-01 150,437,454 2,882,343 20.7720 724,231,425 2009-03-31
4161 2009-03-31 147,555,111 -4,045,210 20.3740 724,231,425 2009-03-31
4162 2009-03-30 151,600,321 -630,000 20.9326 724,231,425 2009-02-28
4163 2009-03-27 152,230,321 2,034,457 21.0196 724,231,425 2009-02-28
4164 2009-03-26 150,195,864 5,384,136 20.7387 724,231,425 2009-02-28
4165 2009-03-25 144,811,728 3,149,000 19.9952 724,231,425 2009-02-28
4166 2009-03-24 141,662,728 312,000 19.5604 724,231,425 2009-02-28
4167 2009-03-23 141,350,728 -436,000 19.5173 724,231,425 2009-02-28
4168 2009-03-20 141,786,728 274,000 19.5775 724,231,425 2009-02-28
4169 2009-03-19 141,512,728 285,790 19.5397 724,231,425 2009-02-28
4170 2009-03-18 141,226,938 -474,000 19.5002 724,231,425 2009-02-28
4171 2009-03-17 141,700,938 1,621,701 19.5657 724,231,425 2009-02-28
4172 2009-03-16 140,079,237 -122,000 19.3418 724,231,425 2009-02-28
4173 2009-03-13 140,201,237 166,000 19.3586 724,231,425 2009-02-28
4174 2009-03-12 140,035,237 -1,775,701 19.3357 724,231,425 2009-02-28
4175 2009-03-11 141,810,938 627,000 19.5809 724,231,425 2009-02-28
4176 2009-03-10 141,183,938 407,701 19.4943 724,231,425 2009-02-28
4177 2009-03-09 140,776,237 -1,409,253 19.4380 724,231,425 2009-02-28
4178 2009-03-06 142,185,490 -448,000 19.6326 724,231,425 2009-02-28
4179 2009-03-05 142,633,490 1,981,826 19.6945 724,231,425 2009-02-28
4180 2009-03-04 140,651,664 1,071,466 19.4208 724,231,425 2009-02-28
4181 2009-03-03 139,580,198 1,021,701 19.2729 724,231,425 2009-02-28
4182 2009-03-02 138,558,497 638,000 19.1318 724,231,425 2009-02-28
4183 2009-02-27 137,920,497 -944,000 19.0437 724,231,425 2009-01-31
4184 2009-02-26 138,864,497 -726,545 19.1741 724,231,425 2009-01-31
4185 2009-02-25 139,591,042 -178,000 19.2744 724,231,425 2009-01-31
4186 2009-02-24 139,769,042 872,000 19.2989 724,231,425 2009-01-31
4187 2009-02-23 138,897,042 3,034,504 19.1785 724,231,425 2009-01-31
4188 2009-02-20 135,862,538 5,963,023 18.7595 724,231,425 2009-01-31
4189 2009-02-19 129,899,515 70,000 17.9362 724,231,425 2009-01-31
4190 2009-02-18 129,829,515 598,000 17.9265 724,231,425 2009-01-31
4191 2009-02-17 129,231,515 -847,095 17.8440 724,231,425 2009-01-31
4192 2009-02-16 130,078,610 -710,000 17.9609 724,231,425 2009-01-31
4193 2009-02-13 130,788,610 504,667 18.0590 724,231,425 2009-01-31
4194 2009-02-12 130,283,943 -370,000 17.9893 724,231,425 2009-01-31
4195 2009-02-11 130,653,943 316,000 18.0404 724,231,425 2009-01-31
4196 2009-02-10 130,337,943 1,519,023 17.9967 724,231,425 2009-01-31
4197 2009-02-09 128,818,920 -1,787,023 17.7870 724,231,425 2009-01-31
4198 2009-02-06 130,605,943 -378,000 18.0337 724,231,425 2009-01-31
4199 2009-02-05 130,983,943 -1,826,000 18.0859 724,231,425 2009-01-31
4200 2009-02-04 132,809,943 -2,034,000 18.3381 724,231,425 2009-01-31
4201 2009-02-03 134,843,943 -548,059 18.6189 724,231,425 2009-01-31
4202 2009-02-02 135,392,002 -5,272,418 18.6946 724,231,425 2009-01-31
4203 2009-01-30 140,664,420 772,000 19.4226 724,231,425 2008-12-31
4204 2009-01-29 139,892,420 -1,972,383 19.3160 724,231,425 2008-12-31
4205 2009-01-23 141,864,803 920,803 19.5883 724,231,425 2008-12-31
4206 2009-01-22 140,944,000 -6,732,000 19.4612 724,231,425 2008-12-31
4207 2009-01-21 147,676,000 -6,096,318 20.3907 724,231,425 2008-12-31
4208 2009-01-20 153,772,318 26,425,163 21.2325 724,231,425 2008-12-31
4209 2009-01-19 127,347,155 -6,642,318 17.5838 724,231,425 2008-12-31
4210 2009-01-16 133,989,473 -7,564,260 18.5009 724,231,425 2008-12-31
4211 2009-01-15 141,553,733 17,445,189 19.5454 724,231,425 2008-12-31
4212 2009-01-14 124,108,544 -3,157,905 17.1366 724,231,425 2008-12-31
4213 2009-01-13 127,266,449 -2,014,000 17.5726 724,231,425 2008-12-31
4214 2009-01-12 129,280,449 -291,041 17.8507 724,231,425 2008-12-31
4215 2009-01-09 129,571,490 30,723 17.8909 724,231,425 2008-12-31
4216 2009-01-08 129,540,767 803,423 17.8867 724,231,425 2008-12-31
4217 2009-01-07 128,737,344 578,000 17.7757 724,231,425 2008-12-31
4218 2009-01-06 128,159,344 1,430,372 17.6959 724,231,425 2008-12-31
4219 2009-01-05 126,728,972 1,489,333 17.4984 724,231,425 2008-12-31
4220 2009-01-02 125,239,639 1,573,895 17.2928 724,231,425 2008-12-31
4221 2008-12-30 123,665,744 -1,601,472 17.0754 724,231,425 2008-11-30
4222 2008-12-29 125,267,216 -2,216,903 17.2966 724,231,425 2008-11-30
4223 2008-12-23 127,484,119 -4,538,922 17.6027 724,231,425 2008-11-30
4224 2008-12-22 132,023,041 28,831,628 18.2294 724,231,425 2008-11-30
4225 2008-12-19 103,191,413 -12,096,000 14.2484 724,231,425 2008-11-30
4226 2008-12-18 115,287,413 -467,894 15.9186 724,231,425 2008-11-30
4227 2008-12-17 115,755,307 -498,000 15.9832 724,231,425 2008-11-30
4228 2008-12-16 116,253,307 -581,000 16.0520 724,231,425 2008-11-30
4229 2008-12-15 116,834,307 -1,000,000 16.1322 724,231,425 2008-11-30
4230 2008-12-12 117,834,307 308,000 16.2703 724,231,425 2008-11-30
4231 2008-12-11 117,526,307 -948,212 16.2277 724,231,425 2008-11-30
4232 2008-12-10 118,474,519 4,924,000 16.3587 724,231,425 2008-11-30
4233 2008-12-09 113,550,519 1,166,000 15.6788 724,231,425 2008-11-30
4234 2008-12-08 112,384,519 754,267 15.5178 724,231,425 2008-11-30
4235 2008-12-05 111,630,252 2,288,000 15.4136 724,231,425 2008-11-30
4236 2008-12-04 109,342,252 -3,873,947 15.0977 724,231,425 2008-11-30
4237 2008-12-03 113,216,199 1,087,957 15.6326 724,231,425 2008-11-30
4238 2008-12-02 112,128,242 -868,350 15.4824 724,231,425 2008-11-30
4239 2008-12-01 112,996,592 -2,313,150 15.6023 724,231,425 2008-11-30
4240 2008-11-28 115,309,742 -889,597 15.9217 724,231,425 2008-10-31
4241 2008-11-27 116,199,339 -5,174,000 16.0445 724,231,425 2008-10-31
4242 2008-11-26 121,373,339 -819,735 16.7589 724,231,425 2008-10-31
4243 2008-11-25 122,193,074 -442,543 16.8721 724,231,425 2008-10-31
4244 2008-11-24 122,635,617 1,772,000 16.9332 724,231,425 2008-10-31
4245 2008-11-21 120,863,617 476,905 16.6885 724,231,425 2008-10-31
4246 2008-11-20 120,386,712 302,000 16.6227 724,231,425 2008-10-31
4247 2008-11-19 120,084,712 -634,000 16.5810 724,231,425 2008-10-31
4248 2008-11-18 120,718,712 416,246 16.6685 724,231,425 2008-10-31
4249 2008-11-17 120,302,466 -822,000 16.6111 724,231,425 2008-10-31
4250 2008-11-14 121,124,466 1,453,000 16.7246 724,231,425 2008-10-31
4251 2008-11-13 119,671,466 339,723 16.5239 724,231,425 2008-10-31
4252 2008-11-12 119,331,743 -1,440,000 16.4770 724,231,425 2008-10-31
4253 2008-11-11 120,771,743 1,244,000 16.6758 724,231,425 2008-10-31
4254 2008-11-10 119,527,743 1,919,802 16.5041 724,231,425 2008-10-31
4255 2008-11-07 117,607,941 -454,000 16.2390 724,231,425 2008-10-31
4256 2008-11-06 118,061,941 -1,921,612 16.3017 724,231,425 2008-10-31
4257 2008-11-05 119,983,553 -825,147 16.5670 724,231,425 2008-10-31
4258 2008-11-04 120,808,700 -1,052,000 16.6810 724,231,425 2008-10-31
4259 2008-11-03 121,860,700 4,822,000 16.8262 724,231,425 2008-10-31
4260 2008-10-31 117,038,700 2,474,380 16.1604 724,231,425 2008-10-31
4261 2008-10-30 114,564,320 2,215,480 15.6955 729,919,425 2008-09-30
4262 2008-10-29 112,348,840 -4,796,000 15.3920 729,919,425 2008-09-30
4263 2008-10-28 117,144,840 496,000 16.0490 729,919,425 2008-09-30
4264 2008-10-27 116,648,840 -1,025,430 15.9811 729,919,425 2008-09-30
4265 2008-10-24 117,674,270 3,142,400 16.1215 729,919,425 2008-09-30
4266 2008-10-23 114,531,870 -87,020,000 15.6910 729,919,425 2008-09-30
4267 2008-10-22 201,551,870 17,159,245 27.6129 729,919,425 2008-09-30
4268 2008-10-21 184,392,625 8,804,000 25.2621 729,919,425 2008-09-30
4269 2008-10-20 175,588,625 366,000 24.0559 729,919,425 2008-09-30
4270 2008-10-17 175,222,625 3,142,948 24.0057 729,919,425 2008-09-30
4271 2008-10-16 172,079,677 2,360,352 23.5752 729,919,425 2008-09-30
4272 2008-10-15 169,719,325 5,651,128 23.2518 729,919,425 2008-09-30
4273 2008-10-14 164,068,197 -1,621,344 22.4776 729,919,425 2008-09-30
4274 2008-10-13 165,689,541 6,642,502 22.6997 729,919,425 2008-09-30
4275 2008-10-10 159,047,039 5,600,157 21.7897 729,919,425 2008-09-30
4276 2008-10-09 153,446,882 3,025,107 21.0224 729,919,425 2008-09-30
4277 2008-10-08 150,421,775 -2,357,068 20.6080 729,919,425 2008-09-30
4278 2008-10-06 152,778,843 -9,399,632 20.9309 729,919,425 2008-09-30
4279 2008-10-03 162,178,475 779,643 22.2187 729,919,425 2008-09-30
4280 2008-10-02 161,398,832 -2,002,500 22.1119 729,919,425 2008-09-30
4281 2008-09-30 163,401,332 12,383,980 22.3862 729,919,425 2008-09-30
4282 2008-09-29 151,017,352 -1,741,326 20.6896 729,919,425 2008-08-31
4283 2008-09-26 152,758,678 1,977,000 20.9282 729,919,425 2008-08-31
4284 2008-09-25 150,781,678 2,683,000 20.6573 729,919,425 2008-08-31
4285 2008-09-24 148,098,678 -7,362,000 20.2897 729,919,425 2008-08-31
4286 2008-09-23 155,460,678 615,857 21.2983 729,919,425 2008-08-31
4287 2008-09-22 154,844,821 -488,536 21.2140 729,919,425 2008-08-31
4288 2008-09-19 155,333,357 668,000 21.2809 729,919,425 2008-08-31
4289 2008-09-18 154,665,357 -6,260,000 21.1894 729,919,425 2008-08-31
4290 2008-09-17 160,925,357 1,116,000 22.0470 729,919,425 2008-08-31
4291 2008-09-16 159,809,357 -1,482,900 21.8941 729,919,425 2008-08-31
4292 2008-09-12 161,292,257 592,000 22.0973 729,919,425 2008-08-31
4293 2008-09-11 160,700,257 722,000 22.0162 729,919,425 2008-08-31
4294 2008-09-10 159,978,257 6,957,937 21.9172 729,919,425 2008-08-31
4295 2008-09-09 153,020,320 -200,637 20.9640 729,919,425 2008-08-31
4296 2008-09-08 153,220,957 664,000 20.9915 729,919,425 2008-08-31
4297 2008-09-05 152,556,957 1,764,000 20.9005 729,919,425 2008-08-31
4298 2008-09-04 150,792,957 -218,000 20.6588 729,919,425 2008-08-31
4299 2008-09-03 151,010,957 -412,000 20.6887 729,919,425 2008-08-31
4300 2008-09-02 151,422,957 -10,272,000 20.7452 729,919,425 2008-08-31
4301 2008-09-01 161,694,957 -3,486,560 22.1524 729,919,425 2008-08-31
4302 2008-08-29 165,181,517 871,000 22.6301 729,919,425 2008-07-31
4303 2008-08-28 164,310,517 40,000 22.5108 729,919,425 2008-07-31
4304 2008-08-27 164,270,517 1,824,000 22.5053 729,919,425 2008-07-31
4305 2008-08-26 162,446,517 -2,219,000 22.2554 729,919,425 2008-07-31
4306 2008-08-25 164,665,517 5,204,866 22.5594 729,919,425 2008-07-31
4307 2008-08-21 159,460,651 757,000 21.8463 729,919,425 2008-07-31
4308 2008-08-20 158,703,651 357,900 21.7426 729,919,425 2008-07-31
4309 2008-08-19 158,345,751 40,000 21.6936 729,919,425 2008-07-31
4310 2008-08-18 158,305,751 1,704,000 21.6881 729,919,425 2008-07-31
4311 2008-08-15 156,601,751 -9,098,000 21.4547 729,919,425 2008-07-31
4312 2008-08-14 165,699,751 4,016,730 22.7011 729,919,425 2008-07-31
4313 2008-08-13 161,683,021 2,174,000 22.1508 729,919,425 2008-07-31
4314 2008-08-12 159,509,021 4,863,570 21.8530 729,919,425 2008-07-31
4315 2008-08-11 154,645,451 -742,400 21.1866 729,919,425 2008-07-31
4316 2008-08-08 155,387,851 455,500 21.2884 729,919,425 2008-07-31
4317 2008-08-07 154,932,351 864,000 21.2260 729,919,425 2008-07-31
4318 2008-08-05 154,068,351 1,772,000 21.1076 729,919,425 2008-07-31
4319 2008-08-04 152,296,351 272,000 20.8648 729,919,425 2008-07-31
4320 2008-08-01 152,024,351 3,308,000 20.8276 729,919,425 2008-07-31
4321 2008-07-31 148,716,351 2,003,030 20.3744 729,919,425 2008-07-31
4322 2008-07-30 146,713,321 -318,000 20.0730 730,897,425 2008-06-30
4323 2008-07-29 147,031,321 -570,000 20.1165 730,897,425 2008-06-30
4324 2008-07-28 147,601,321 -3,140,000 20.1945 730,897,425 2008-06-30
4325 2008-07-25 150,741,321 2,372,000 20.6241 730,897,425 2008-06-30
4326 2008-07-24 148,369,321 -1,403,000 20.2996 730,897,425 2008-06-30
4327 2008-07-23 149,772,321 -8,771,500 20.4916 730,897,425 2008-06-30
4328 2008-07-22 158,543,821 -2,703,764 21.6917 730,897,425 2008-06-30
4329 2008-07-21 161,247,585 -9,569,986 22.0616 730,897,425 2008-06-30
4330 2008-07-18 170,817,571 440,000 23.3709 730,897,425 2008-06-30
4331 2008-07-17 170,377,571 -334,000 23.3107 730,897,425 2008-06-30
4332 2008-07-16 170,711,571 1,960,000 23.3564 730,897,425 2008-06-30
4333 2008-07-15 168,751,571 1,874,212 23.0883 730,897,425 2008-06-30
4334 2008-07-14 166,877,359 2,843,466 22.8318 730,897,425 2008-06-30
4335 2008-07-11 164,033,893 6,484,682 22.4428 730,897,425 2008-06-30
4336 2008-07-10 157,549,211 1,110,554 21.5556 730,897,425 2008-06-30
4337 2008-07-09 156,438,657 114,886 21.4036 730,897,425 2008-06-30
4338 2008-07-08 156,323,771 -3,568,521 21.3879 730,897,425 2008-06-30
4339 2008-07-07 159,892,292 806,000 21.8762 730,897,425 2008-06-30
4340 2008-07-04 159,086,292 2,828,000 21.7659 730,897,425 2008-06-30
4341 2008-07-03 156,258,292 -1,754,000 21.3790 730,897,425 2008-06-30
4342 2008-07-02 158,012,292 6,316,000 21.6189 730,897,425 2008-06-30
4343 2008-06-30 151,696,292 -3,755,250 20.7548 730,897,425 2008-06-30
4344 2008-06-27 155,451,542 3,304,500 21.2686 730,897,425 2008-05-31
4345 2008-06-26 152,147,042 1,087,600 20.8165 730,897,425 2008-05-31
4346 2008-06-25 151,059,442 -1,244,000 20.6677 730,897,425 2008-05-31
4347 2008-06-24 152,303,442 4,075,271 20.8379 730,897,425 2008-05-31
4348 2008-06-23 148,228,171 506,000 20.2803 730,897,425 2008-05-31
4349 2008-06-20 147,722,171 -1,047,000 20.2111 730,897,425 2008-05-31
4350 2008-06-19 148,769,171 -886,000 20.3543 730,897,425 2008-05-31
4351 2008-06-18 149,655,171 -9,332,148 20.4755 730,897,425 2008-05-31
4352 2008-06-17 158,987,319 -1,298,588 21.7523 730,897,425 2008-05-31
4353 2008-06-16 160,285,907 223,233 21.9300 730,897,425 2008-05-31
4354 2008-06-13 160,062,674 -2,432,884 21.8995 730,897,425 2008-05-31
4355 2008-06-12 162,495,558 1,922,884 22.2323 730,897,425 2008-05-31
4356 2008-06-11 160,572,674 -325,974 21.9692 730,897,425 2008-05-31
4357 2008-06-10 160,898,648 2,783,400 22.0138 730,897,425 2008-05-31
4358 2008-06-06 158,115,248 -1,179,000 21.6330 730,897,425 2008-05-31
4359 2008-06-05 159,294,248 -218,000 21.7943 730,897,425 2008-05-31
4360 2008-06-04 159,512,248 -855,068 21.8242 730,897,425 2008-05-31
4361 2008-06-03 160,367,316 3,030,000 21.9412 730,897,425 2008-05-31
4362 2008-06-02 157,337,316 632,000 21.5266 730,897,425 2008-05-31
4363 2008-05-30 156,705,316 688,000 21.4401 730,897,425 2008-04-30
4364 2008-05-29 156,017,316 4,832,000 21.3460 730,897,425 2008-04-30
4365 2008-05-28 151,185,316 -514,886 20.6849 730,897,425 2008-04-30
4366 2008-05-27 151,700,202 -147,750 20.7553 730,897,425 2008-04-30
4367 2008-05-26 151,847,952 2,854,900 20.7755 730,897,425 2008-04-30
4368 2008-05-23 148,993,052 563,763 20.3849 730,897,425 2008-04-30
4369 2008-05-22 148,429,289 734,013 20.3078 730,897,425 2008-04-30
4370 2008-05-21 147,695,276 -634,251 20.2074 730,897,425 2008-04-30
4371 2008-05-20 148,329,527 -54,103 20.2942 730,897,425 2008-04-30
4372 2008-05-19 148,383,630 -2,995,380 20.3016 730,897,425 2008-04-30
4373 2008-05-16 151,379,010 845,000 20.7114 730,897,425 2008-04-30
4374 2008-05-15 150,534,010 2,051,194 20.5958 730,897,425 2008-04-30
4375 2008-05-14 148,482,816 -3,537,045 20.3151 730,897,425 2008-04-30
4376 2008-05-13 152,019,861 2,907,764 20.7991 730,897,425 2008-04-30
4377 2008-05-09 149,112,097 8,047,130 20.4012 730,897,425 2008-04-30
4378 2008-05-08 141,064,967 13,540,000 19.3002 730,897,425 2008-04-30
4379 2008-05-07 127,524,967 43,197 17.4477 730,897,425 2008-04-30
4380 2008-05-06 127,481,770 1,958,894 17.4418 730,897,425 2008-04-30
4381 2008-05-05 125,522,876 398,638 17.1738 730,897,425 2008-04-30
4382 2008-05-02 125,124,238 343,450 17.1193 730,897,425 2008-04-30
4383 2008-04-30 124,780,788 5,200 17.0723 730,897,425 2008-04-30
4384 2008-04-29 124,775,588 -1,169,000 17.0716 730,897,425 2008-03-31
4385 2008-04-28 125,944,588 -1,930,500 17.2315 730,897,425 2008-03-31
4386 2008-04-25 127,875,088 544,000 17.4956 730,897,425 2008-03-31
4387 2008-04-24 127,331,088 -2,290,500 17.4212 730,897,425 2008-03-31
4388 2008-04-23 129,621,588 -1,540,049 17.7346 730,897,425 2008-03-31
4389 2008-04-22 131,161,637 -691,726 17.9453 730,897,425 2008-03-31
4390 2008-04-21 131,853,363 115,000 18.0399 730,897,425 2008-03-31
4391 2008-04-18 131,738,363 -2,802,000 18.0242 730,897,425 2008-03-31
4392 2008-04-17 134,540,363 4,232,000 18.4076 730,897,425 2008-03-31
4393 2008-04-16 130,308,363 -2,278,115 17.8285 730,897,425 2008-03-31
4394 2008-04-15 132,586,478 256,000 18.1402 730,897,425 2008-03-31
4395 2008-04-14 132,330,478 484,000 18.1052 730,897,425 2008-03-31
4396 2008-04-11 131,846,478 4,533,124 18.0390 730,897,425 2008-03-31
4397 2008-04-10 127,313,354 -8,405,661 17.4188 730,897,425 2008-03-31
4398 2008-04-09 135,719,015 2,339,040 18.5688 730,897,425 2008-03-31
4399 2008-04-08 133,379,975 3,150,000 18.2488 730,897,425 2008-03-31
4400 2008-04-07 130,229,975 -4,902,400 17.8178 730,897,425 2008-03-31
4401 2008-04-03 135,132,375 1,952,000 18.4886 730,897,425 2008-03-31
4402 2008-04-02 133,180,375 -1,893,800 18.2215 730,897,425 2008-03-31
4403 2008-04-01 135,074,175 952,000 18.4806 730,897,425 2008-03-31
4404 2008-03-31 134,122,175 230,000 18.3503 730,897,425 2008-03-31
4405 2008-03-28 133,892,175 -3,516,926 18.3189 730,897,425 2008-02-29
4406 2008-03-27 137,409,101 -3,496,741 18.8001 730,897,425 2008-02-29
4407 2008-03-26 140,905,842 -6,619,685 19.2785 730,897,425 2008-02-29
4408 2008-03-25 147,525,527 -10,472,653 20.1842 730,897,425 2008-02-29
4409 2008-03-20 157,998,180 2,113,800 21.6170 730,897,425 2008-02-29
4410 2008-03-19 155,884,380 11,855,300 21.3278 730,897,425 2008-02-29
4411 2008-03-18 144,029,080 7,294,002 19.7058 730,897,425 2008-02-29
4412 2008-03-17 136,735,078 -212,900 18.7078 730,897,425 2008-02-29
4413 2008-03-14 136,947,978 3,000,819 18.7370 730,897,425 2008-02-29
4414 2008-03-13 133,947,159 -2,278,187 18.3264 730,897,425 2008-02-29
4415 2008-03-12 136,225,346 -569,807 18.6381 730,897,425 2008-02-29
4416 2008-03-11 136,795,153 2,543,405 18.7161 730,897,425 2008-02-29
4417 2008-03-10 134,251,748 -5,344,775 18.3681 730,897,425 2008-02-29
4418 2008-03-07 139,596,523 -925,930 19.0993 730,897,425 2008-02-29
4419 2008-03-06 140,522,453 2,906,000 19.2260 730,897,425 2008-02-29
4420 2008-03-05 137,616,453 -6,127,579 18.8284 730,897,425 2008-02-29
4421 2008-03-04 143,744,032 2,399,000 19.6668 730,897,425 2008-02-29
4422 2008-03-03 141,345,032 -5,629,659 19.3386 730,897,425 2008-02-29
4423 2008-02-29 146,974,691 -1,760,400 20.1088 730,897,425 2008-02-29
4424 2008-02-28 148,735,091 2,621,500 20.3497 730,897,425 2008-01-31
4425 2008-02-27 146,113,591 4,465,100 19.9910 730,897,425 2008-01-31
4426 2008-02-26 141,648,491 6,127,770 19.3801 730,897,425 2008-01-31
4427 2008-02-25 135,520,721 -1,575,817 18.5417 730,897,425 2008-01-31
4428 2008-02-22 137,096,538 564,416 18.7573 730,897,425 2008-01-31
4429 2008-02-21 136,532,122 -5,084,952 18.6801 730,897,425 2008-01-31
4430 2008-02-20 141,617,074 6,230,000 19.3758 730,897,425 2008-01-31
4431 2008-02-19 135,387,074 -3,154,397 18.5234 730,897,425 2008-01-31
4432 2008-02-18 138,541,471 18,752,000 18.9550 730,897,425 2008-01-31
4433 2008-02-15 119,789,471 4,550,133 16.3894 730,897,425 2008-01-31
4434 2008-02-14 115,239,338 1,198,962 15.7668 730,897,425 2008-01-31
4435 2008-02-13 114,040,376 9,318,000 15.6028 730,897,425 2008-01-31
4436 2008-02-12 104,722,376 -6,521,800 14.3279 730,897,425 2008-01-31
4437 2008-02-11 111,244,176 -15,661,302 15.2202 730,897,425 2008-01-31
4438 2008-02-06 126,905,478 0 17.3630 730,897,425 2008-01-31
4439 2008-02-05 126,905,478 11,252,545 17.3630 730,897,425 2008-01-31
4440 2008-02-04 115,652,933 -2,131,000 15.8234 730,897,425 2008-01-31
4441 2008-02-01 117,783,933 717,000 16.1150 730,897,425 2008-01-31
4442 2008-01-31 117,066,933 -1,812,000 16.0169 730,897,425 2008-01-31
4443 2008-01-30 118,878,933 -515,500 16.2648 730,897,425 2007-12-31
4444 2008-01-29 119,394,433 -1,870,900 16.3353 730,897,425 2007-12-31
4445 2008-01-28 121,265,333 93,000 16.5913 730,897,425 2007-12-31
4446 2008-01-25 121,172,333 -4,906,500 16.5786 730,897,425 2007-12-31
4447 2008-01-24 126,078,833 -658,300 17.2499 730,897,425 2007-12-31
4448 2008-01-23 126,737,133 1,918,517 17.3399 730,897,425 2007-12-31
4449 2008-01-22 124,818,616 22,329,931 17.0774 730,897,425 2007-12-31
4450 2008-01-21 102,488,685 -4,336,674 14.0223 730,897,425 2007-12-31
4451 2008-01-18 106,825,359 -10,712,189 14.6156 730,897,425 2007-12-31
4452 2008-01-17 117,537,548 -3,213,800 16.0813 730,897,425 2007-12-31
4453 2008-01-16 120,751,348 2,022,000 16.5210 730,897,425 2007-12-31
4454 2008-01-15 118,729,348 -1,691,357 16.2443 730,897,425 2007-12-31
4455 2008-01-14 120,420,705 -2,063,889 16.4757 730,897,425 2007-12-31
4456 2008-01-11 122,484,594 -1,309,286 16.7581 730,897,425 2007-12-31
4457 2008-01-10 123,793,880 -6,410,442 16.9372 730,897,425 2007-12-31
4458 2008-01-09 130,204,322 210,100 17.8143 730,897,425 2007-12-31
4459 2008-01-08 129,994,222 1,896,000 17.7856 730,897,425 2007-12-31
4460 2008-01-07 128,098,222 -295,048 17.5262 730,897,425 2007-12-31
4461 2008-01-04 128,393,270 -1,062,000 17.5665 730,897,425 2007-12-31
4462 2008-01-03 129,455,270 -133,000 17.7118 730,897,425 2007-12-31
4463 2008-01-02 129,588,270 -504,832 17.7300 730,897,425 2007-12-31
4464 2007-12-31 130,093,102 0 17.7991 730,897,425 2007-12-31
4465 2007-12-28 130,093,102 27,286,006 17.7991 730,897,425 2007-11-30
4466 2007-12-27 102,807,096 -30,490,434 14.0659 730,897,425 2007-11-30
4467 2007-12-24 133,297,530 0 18.2375 730,897,425 2007-11-30
4468 2007-12-21 133,297,530 -53,230 18.2375 730,897,425 2007-11-30
4469 2007-12-20 133,350,760 -1,389,500 18.2448 730,897,425 2007-11-30
4470 2007-12-19 134,740,260 764,000 18.4349 730,897,425 2007-11-30
4471 2007-12-18 133,976,260 16,970,000 18.3304 730,897,425 2007-11-30
4472 2007-12-17 117,006,260 -2,153,851 16.0086 730,897,425 2007-11-30
4473 2007-12-14 119,160,111 924,161 16.3033 730,897,425 2007-11-30
4474 2007-12-13 118,235,950 -318,982 16.1768 730,897,425 2007-11-30
4475 2007-12-12 118,554,932 523,000 16.2205 730,897,425 2007-11-30
4476 2007-12-11 118,031,932 1,093,724 16.1489 730,897,425 2007-11-30
4477 2007-12-10 116,938,208 1,496,204 15.9993 730,897,425 2007-11-30
4478 2007-12-07 115,442,004 55,190 15.7946 730,897,425 2007-11-30
4479 2007-12-06 115,386,814 -107,500 15.7870 730,897,425 2007-11-30
4480 2007-12-05 115,494,314 281,221 15.8017 730,897,425 2007-11-30
4481 2007-12-04 115,213,093 453,037 15.7632 730,897,425 2007-11-30
4482 2007-12-03 114,760,056 -936,416 15.7013 730,897,425 2007-11-30
4483 2007-11-30 115,696,472 -1,831,000 15.8294 730,897,425 2007-11-30
4484 2007-11-29 117,527,472 -3,847,000 16.0799 730,897,425 2007-10-31
4485 2007-11-28 121,374,472 -908,000 16.6062 730,897,425 2007-10-31
4486 2007-11-27 122,282,472 951,000 16.7305 730,897,425 2007-10-31
4487 2007-11-26 121,331,472 1,958,721 16.6003 730,897,425 2007-10-31
4488 2007-11-23 119,372,751 -320,000 16.3324 730,897,425 2007-10-31
4489 2007-11-22 119,692,751 -17,399,178 16.3761 730,897,425 2007-10-31
4490 2007-11-21 137,091,929 -136,000 18.7567 730,897,425 2007-10-31
4491 2007-11-20 137,227,929 5,577,258 18.7753 730,897,425 2007-10-31
4492 2007-11-19 131,650,671 754,688 18.0122 730,897,425 2007-10-31
4493 2007-11-16 130,895,983 57,000 17.9089 730,897,425 2007-10-31
4494 2007-11-15 130,838,983 1,239,150 17.9011 730,897,425 2007-10-31
4495 2007-11-14 129,599,833 720,000 17.7316 730,897,425 2007-10-31
4496 2007-11-13 128,879,833 1,244,000 17.6331 730,897,425 2007-10-31
4497 2007-11-12 127,635,833 -1,310,000 17.4629 730,897,425 2007-10-31
4498 2007-11-09 128,945,833 617,000 17.6421 730,897,425 2007-10-31
4499 2007-11-08 128,328,833 4,368,600 17.5577 730,897,425 2007-10-31
4500 2007-11-07 123,960,233 -854,600 16.9600 730,897,425 2007-10-31
4501 2007-11-06 124,814,833 -1,239,991 17.0769 730,897,425 2007-10-31
4502 2007-11-05 126,054,824 1,259,255 17.2466 730,897,425 2007-10-31
4503 2007-11-02 124,795,569 3,334,001 17.0743 730,897,425 2007-10-31
4504 2007-11-01 121,461,568 1,071,499 16.6181 730,897,425 2007-10-31
4505 2007-10-31 120,390,069 314,000 16.4715 730,897,425 2007-10-31
4506 2007-10-30 120,076,069 -1,512,000 16.4286 730,897,425 2007-09-30
4507 2007-10-29 121,588,069 4,982,000 16.6354 730,897,425 2007-09-30
4508 2007-10-26 116,606,069 2,261,500 15.9538 730,897,425 2007-09-30
4509 2007-10-25 114,344,569 -1,344,000 15.6444 730,897,425 2007-09-30
4510 2007-10-24 115,688,569 1,362,000 15.8283 730,897,425 2007-09-30
4511 2007-10-23 114,326,569 305,045 15.6419 730,897,425 2007-09-30
4512 2007-10-22 114,021,524 -239,652 15.6002 730,897,425 2007-09-30
4513 2007-10-18 114,261,176 1,364,781 15.6330 730,897,425 2007-09-30
4514 2007-10-17 112,896,395 -689,162 15.4463 730,897,425 2007-09-30
4515 2007-10-16 113,585,557 -1,592,121 15.5406 730,897,425 2007-09-30
4516 2007-10-15 115,177,678 -1,638,121 15.7584 730,897,425 2007-09-30
4517 2007-10-12 116,815,799 95,526 15.9825 730,897,425 2007-09-30
4518 2007-10-11 116,720,273 795,000 15.9694 730,897,425 2007-09-30
4519 2007-10-10 115,925,273 -1,785,000 15.8607 730,897,425 2007-09-30
4520 2007-10-09 117,710,273 -1,135,000 16.1049 730,897,425 2007-09-30
4521 2007-10-08 118,845,273 -34,580,600 16.2602 730,897,425 2007-09-30
4522 2007-10-05 153,425,873 12,353,281 20.9914 730,897,425 2007-09-30
4523 2007-10-04 141,072,592 -6,000 19.3013 730,897,425 2007-09-30
4524 2007-10-03 141,078,592 -13,025,000 19.3021 730,897,425 2007-09-30
4525 2007-10-02 154,103,592 -1,224,000 21.0842 730,897,425 2007-09-30
4526 2007-09-28 155,327,592 1,186,000 21.2516 730,897,425 2007-08-31
4527 2007-09-27 154,141,592 3,046,000 21.0894 730,897,425 2007-08-31
4528 2007-09-25 151,095,592 384,000 20.6726 730,897,425 2007-08-31
4529 2007-09-24 150,711,592 509,000 20.6201 730,897,425 2007-08-31
4530 2007-09-21 150,202,592 1,421,000 20.5504 730,897,425 2007-08-31
4531 2007-09-20 148,781,592 -73,838 20.3560 730,897,425 2007-08-31
4532 2007-09-19 148,855,430 6,128,000 20.3661 730,897,425 2007-08-31
4533 2007-09-18 142,727,430 794,000 19.5277 730,897,425 2007-08-31
4534 2007-09-17 141,933,430 -1,809,000 19.4191 730,897,425 2007-08-31
4535 2007-09-14 143,742,430 1,326,391 19.6666 730,897,425 2007-08-31
4536 2007-09-13 142,416,039 10,000 19.4851 730,897,425 2007-08-31
4537 2007-09-12 142,406,039 -122,000 19.4837 730,897,425 2007-08-31
4538 2007-09-11 142,528,039 -362,000 19.5004 730,897,425 2007-08-31
4539 2007-09-10 142,890,039 266,000 19.5499 730,897,425 2007-08-31
4540 2007-09-07 142,624,039 108,000 19.5136 730,897,425 2007-08-31
4541 2007-09-06 142,516,039 386,000 19.4988 730,897,425 2007-08-31
4542 2007-09-05 142,130,039 300,000 19.4460 730,897,425 2007-08-31
4543 2007-09-04 141,830,039 -2,101,000 19.4049 730,897,425 2007-08-31
4544 2007-09-03 143,931,039 230,000 19.6924 730,897,425 2007-08-31
4545 2007-08-31 143,701,039 -110,000 19.6609 730,897,425 2007-08-31
4546 2007-08-30 143,811,039 -120,000 19.6342 732,451,425 2007-07-31
4547 2007-08-29 143,931,039 -448,000 19.6506 732,451,425 2007-07-31
4548 2007-08-28 144,379,039 1,076,000 19.7118 732,451,425 2007-07-31
4549 2007-08-27 143,303,039 1,171,030 19.5649 732,451,425 2007-07-31
4550 2007-08-24 142,132,009 -1,420,000 19.4050 732,451,425 2007-07-31
4551 2007-08-23 143,552,009 -1,936,000 19.5988 732,451,425 2007-07-31
4552 2007-08-22 145,488,009 -1,582,000 19.8632 732,451,425 2007-07-31
4553 2007-08-21 147,070,009 -3,000,000 20.0791 732,451,425 2007-07-31
4554 2007-08-20 150,070,009 -3,772,000 20.4887 732,451,425 2007-07-31
4555 2007-08-17 153,842,009 743,000 21.0037 732,451,425 2007-07-31
4556 2007-08-16 153,099,009 -659,000 20.9023 732,451,425 2007-07-31
4557 2007-08-15 153,758,009 1,667,000 20.9922 732,451,425 2007-07-31
4558 2007-08-14 152,091,009 -558,000 20.7647 732,451,425 2007-07-31
4559 2007-08-13 152,649,009 -1,104,000 20.8408 732,451,425 2007-07-31
4560 2007-08-10 153,753,009 1,600,000 20.9916 732,451,425 2007-07-31
4561 2007-08-09 152,153,009 -1,371,000 20.7731 732,451,425 2007-07-31
4562 2007-08-08 153,524,009 -612,000 20.9603 732,451,425 2007-07-31
4563 2007-08-07 154,136,009 632,000 21.0439 732,451,425 2007-07-31
4564 2007-08-06 153,504,009 -688,000 20.9576 732,451,425 2007-07-31
4565 2007-08-03 154,192,009 -338,000 21.0515 732,451,425 2007-07-31
4566 2007-08-02 154,530,009 -976,000 21.0976 732,451,425 2007-07-31
4567 2007-08-01 155,506,009 -3,558,000 21.2309 732,451,425 2007-07-31
4568 2007-07-31 159,064,009 -4,274,000 21.7167 732,451,425 2007-07-31
4569 2007-07-30 163,338,009 -856,000 22.3002 732,451,425 2007-06-30
4570 2007-07-27 164,194,009 221,500 22.4171 732,451,425 2007-06-30
4571 2007-07-26 163,972,509 -4,188,320 22.3868 732,451,425 2007-06-30
4572 2007-07-25 168,160,829 10,750,000 22.9586 732,451,425 2007-06-30
4573 2007-07-24 157,410,829 6,566,000 21.4910 732,451,425 2007-06-30
4574 2007-07-23 150,844,829 6,402,000 20.5945 732,451,425 2007-06-30
4575 2007-07-20 144,442,829 -1,595,374 19.7205 732,451,425 2007-06-30
4576 2007-07-19 146,038,203 6,273,278 19.9383 732,451,425 2007-06-30
4577 2007-07-18 139,764,925 1,501,000 19.0818 732,451,425 2007-06-30
4578 2007-07-17 138,263,925 1,304,000 18.8769 732,451,425 2007-06-30
4579 2007-07-16 136,959,925 252,000 18.6988 732,451,425 2007-06-30
4580 2007-07-13 136,707,925 781,000 18.6644 732,451,425 2007-06-30
4581 2007-07-12 135,926,925 867,000 18.5578 732,451,425 2007-06-30
4582 2007-07-11 135,059,925 -844,000 18.4394 732,451,425 2007-06-30
4583 2007-07-10 135,903,925 3,347,000 18.5547 732,451,425 2007-06-30
4584 2007-07-09 132,556,925 -1,450,000 18.0977 732,451,425 2007-06-30
4585 2007-07-06 134,006,925 1,462,000 18.2957 732,451,425 2007-06-30
4586 2007-07-05 132,544,925 -1,898,354 18.0961 732,451,425 2007-06-30
4587 2007-07-04 134,443,279 1,306,885 18.3552 732,451,425 2007-06-30
4588 2007-07-03 133,136,394 312,000 18.1768 732,451,425 2007-06-30
4589 2007-06-29 132,824,394 531,614 18.1342 732,451,425 2007-05-30
4590 2007-06-28 132,292,780 2,392,000 18.0616 732,451,425 2007-05-30
4591 2007-06-27 129,900,780 2,680,000 17.7351 732,451,425 2007-05-30
4592 2007-06-26 127,220,780 17.3692 732,451,425 2007-05-30

Webb-site Database - Powered By Linux Group

Back to top