AEON CREDIT SERVICE (ASIA) COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00900 | 1995-09-14 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 7.430 | 2026-02-04 | ||||||
| 2 | 2026-02-05 | 7.430 | 2026-02-03 | ||||||
| 3 | 2025-11-14 | 3,252,010 | -4,000 | 0.78 | 22 | 418,765,600 | 24,812,836 | 7.630 | 2025-11-12 |
| 4 | 2025-10-17 | 3,256,010 | -18,000 | 0.78 | 23 | 418,765,600 | 24,941,037 | 7.660 | 2025-10-15 |
| 5 | 2025-10-09 | 3,274,010 | 110,000 | 0.78 | 23 | 418,765,600 | 24,456,855 | 7.470 | 2025-10-06 |
| 6 | 2025-10-08 | 3,164,010 | 4,000 | 0.76 | 22 | 418,765,600 | 23,730,075 | 7.500 | 2025-10-03 |
| 7 | 2025-07-02 | 3,160,010 | -250,000 | 0.75 | 22 | 418,765,600 | 23,415,674 | 7.410 | 2025-06-27 |
| 8 | 2025-06-27 | 3,410,010 | -30,000 | 0.81 | 23 | 418,765,600 | 24,586,172 | 7.210 | 2025-06-25 |
| 9 | 2025-06-18 | 3,440,010 | 250,000 | 0.82 | 23 | 418,765,600 | 23,460,868 | 6.820 | 2025-06-16 |
| 10 | 2025-06-17 | 3,190,010 | -20,000 | 0.76 | 22 | 418,765,600 | 22,138,669 | 6.940 | 2025-06-13 |
| 11 | 2025-05-21 | 3,210,010 | 4,000 | 0.77 | 22 | 418,765,600 | 20,608,264 | 6.420 | 2025-05-19 |
| 12 | 2025-05-06 | 3,206,010 | -10,000 | 0.77 | 22 | 418,765,600 | 19,877,262 | 6.200 | 2025-04-30 |
| 13 | 2025-04-15 | 3,216,010 | 2,000 | 0.77 | 22 | 418,765,600 | 19,103,099 | 5.940 | 2025-04-11 |
| 14 | 2025-02-28 | 3,214,010 | -40,000 | 0.77 | 22 | 418,765,600 | 18,994,799 | 5.910 | 2025-02-26 |
| 15 | 2025-02-24 | 3,254,010 | -4,000 | 0.78 | 22 | 418,765,600 | 19,361,360 | 5.950 | 2025-02-20 |
| 16 | 2025-02-21 | 3,258,010 | -6,000 | 0.78 | 22 | 418,765,600 | 19,287,419 | 5.920 | 2025-02-19 |
| 17 | 2024-12-06 | 3,264,010 | 4,000 | 0.78 | 22 | 418,765,600 | 19,127,099 | 5.860 | 2024-12-04 |
| 18 | 2024-10-04 | 3,260,010 | -30,000 | 0.78 | 22 | 418,765,600 | 19,755,661 | 6.060 | 2024-10-02 |
| 19 | 2024-09-27 | 3,290,010 | 2,000 | 0.79 | 22 | 418,765,600 | 18,621,457 | 5.660 | 2024-09-25 |
| 20 | 2024-09-11 | 3,288,010 | -10,000 | 0.79 | 21 | 418,765,600 | 18,511,496 | 5.630 | 2024-09-09 |
| 21 | 2024-09-03 | 3,298,010 | 10,000 | 0.79 | 22 | 418,765,600 | 18,930,577 | 5.740 | 2024-08-30 |
| 22 | 2024-08-16 | 3,288,010 | -20,000 | 0.79 | 21 | 418,765,600 | 18,084,055 | 5.500 | 2024-08-14 |
| 23 | 2024-07-08 | 3,308,010 | -4,000 | 0.79 | 21 | 418,765,600 | 18,954,897 | 5.730 | 2024-07-04 |
| 24 | 2024-06-27 | 3,312,010 | -2,000 | 0.79 | 22 | 418,765,600 | 20,037,661 | 6.050 | 2024-06-25 |
| 25 | 2024-06-25 | 3,314,010 | -800,000 | 0.79 | 23 | 418,765,600 | 20,149,181 | 6.080 | 2024-06-21 |
| 26 | 2024-06-18 | 4,114,010 | 102,000 | 0.98 | 23 | 418,765,600 | 24,684,060 | 6.000 | 2024-06-14 |
| 27 | 2024-05-31 | 4,012,010 | -11,400 | 0.96 | 23 | 418,765,600 | 24,272,661 | 6.050 | 2024-05-29 |
| 28 | 2024-05-07 | 4,023,410 | 2,000 | 0.96 | 24 | 418,765,600 | 23,335,778 | 5.800 | 2024-05-03 |
| 29 | 2024-04-05 | 4,021,410 | -30,000 | 0.96 | 24 | 418,765,600 | 22,479,682 | 5.590 | 2024-04-02 |
| 30 | 2024-03-28 | 4,051,410 | -20,000 | 0.97 | 24 | 418,765,600 | 22,485,326 | 5.550 | 2024-03-26 |
| 31 | 2024-03-19 | 4,071,410 | -30,000 | 0.97 | 24 | 418,765,600 | 22,189,185 | 5.450 | 2024-03-15 |
| 32 | 2024-03-08 | 4,101,410 | -20,000 | 0.98 | 24 | 418,765,600 | 22,516,741 | 5.490 | 2024-03-06 |
| 33 | 2024-01-26 | 4,121,410 | 40,000 | 0.98 | 24 | 418,765,600 | 22,338,042 | 5.420 | 2024-01-24 |
| 34 | 2024-01-25 | 4,081,410 | -100,000 | 0.97 | 24 | 418,765,600 | 21,876,358 | 5.360 | 2024-01-23 |
| 35 | 2023-10-10 | 4,181,410 | -20,000 | 1.00 | 25 | 418,765,600 | 23,541,338 | 5.630 | 2023-10-06 |
| 36 | 2023-09-28 | 4,201,410 | -10,000 | 1.00 | 25 | 418,765,600 | 22,939,699 | 5.460 | 2023-09-26 |
| 37 | 2023-09-26 | 4,211,410 | -10,000 | 1.01 | 25 | 418,765,600 | 22,994,299 | 5.460 | 2023-09-22 |
| 38 | 2023-09-21 | 4,221,410 | -10,000 | 1.01 | 25 | 418,765,600 | 22,922,256 | 5.430 | 2023-09-19 |
| 39 | 2023-09-19 | 4,231,410 | -10,000 | 1.01 | 25 | 418,765,600 | 22,807,300 | 5.390 | 2023-09-15 |
| 40 | 2023-09-06 | 4,241,410 | 74,000 | 1.01 | 25 | 418,765,600 | 23,200,513 | 5.470 | 2023-09-04 |
| 41 | 2023-07-04 | 4,167,410 | -10,000 | 1.00 | 25 | 418,765,600 | 22,754,059 | 5.460 | 2023-06-30 |
| 42 | 2023-06-13 | 4,177,410 | 202,000 | 1.00 | 24 | 418,765,600 | 22,014,951 | 5.270 | 2023-06-09 |
| 43 | 2023-04-20 | 3,975,410 | 2,000 | 0.95 | 24 | 418,765,600 | 20,950,411 | 5.270 | 2023-04-18 |
| 44 | 2023-04-11 | 3,973,410 | -20,000 | 0.95 | 23 | 418,765,600 | 20,939,871 | 5.270 | 2023-04-04 |
| 45 | 2023-03-21 | 3,993,410 | 12,000 | 0.95 | 23 | 418,765,600 | 20,166,721 | 5.050 | 2023-03-17 |
| 46 | 2023-03-20 | 3,981,410 | 6,000 | 0.95 | 23 | 418,765,600 | 20,106,121 | 5.050 | 2023-03-16 |
| 47 | 2023-02-01 | 3,975,410 | 40,000 | 0.95 | 23 | 418,765,600 | 20,473,362 | 5.150 | 2023-01-30 |
| 48 | 2022-11-11 | 3,935,410 | 30,000 | 0.94 | 23 | 418,765,600 | 18,339,011 | 4.660 | 2022-11-09 |
| 49 | 2022-10-25 | 3,905,410 | -30,000 | 0.93 | 23 | 418,765,600 | 18,355,427 | 4.700 | 2022-10-21 |
| 50 | 2022-10-07 | 3,935,410 | 4,000 | 0.94 | 24 | 418,765,600 | 19,677,050 | 5.000 | 2022-10-05 |
| 51 | 2022-10-03 | 3,931,410 | -40,000 | 0.94 | 24 | 418,765,600 | 19,578,422 | 4.980 | 2022-09-29 |
| 52 | 2022-08-01 | 3,971,410 | 30,000 | 0.95 | 25 | 418,765,600 | 19,579,051 | 4.930 | 2022-07-28 |
| 53 | 2022-05-24 | 3,941,410 | 24,000 | 0.94 | 25 | 418,765,600 | 20,298,262 | 5.150 | 2022-05-20 |
| 54 | 2022-05-10 | 3,917,410 | 10,000 | 0.94 | 25 | 418,765,600 | 20,409,706 | 5.210 | 2022-05-05 |
| 55 | 2022-04-29 | 3,907,410 | 2 | 0.93 | 25 | 418,765,600 | 20,162,236 | 5.160 | 2022-04-27 |
| 56 | 2022-02-10 | 3,907,408 | 240,000 | 0.93 | 24 | 418,765,600 | 19,849,633 | 5.080 | 2022-02-08 |
| 57 | 2022-01-12 | 3,667,408 | 2,000 | 0.88 | 24 | 418,765,600 | 18,520,410 | 5.050 | 2022-01-10 |
| 58 | 2021-12-29 | 3,665,408 | -240,000 | 0.88 | 24 | 418,765,600 | 18,290,386 | 4.990 | 2021-12-24 |
| 59 | 2021-12-08 | 3,905,408 | 20,000 | 0.93 | 24 | 418,765,600 | 19,331,770 | 4.950 | 2021-12-06 |
| 60 | 2021-11-05 | 3,885,408 | -10,000 | 0.93 | 24 | 418,765,600 | 19,388,186 | 4.990 | 2021-11-03 |
| 61 | 2021-11-02 | 3,895,408 | -18,000 | 0.93 | 25 | 418,765,600 | 19,554,948 | 5.020 | 2021-10-29 |
| 62 | 2021-10-08 | 3,913,408 | 76,000 | 0.93 | 26 | 418,765,600 | 20,193,185 | 5.160 | 2021-10-06 |
| 63 | 2021-09-03 | 3,837,408 | 10,000 | 0.92 | 26 | 418,765,600 | 19,033,544 | 4.960 | 2021-09-01 |
| 64 | 2021-08-16 | 3,827,408 | -20,000 | 0.91 | 26 | 418,765,600 | 19,022,218 | 4.970 | 2021-08-12 |
| 65 | 2021-08-05 | 3,847,408 | 40,000 | 0.92 | 27 | 418,765,600 | 19,083,144 | 4.960 | 2021-08-03 |
| 66 | 2021-06-08 | 3,807,408 | 26,000 | 0.91 | 27 | 418,765,600 | 19,760,448 | 5.190 | 2021-06-04 |
| 67 | 2021-06-03 | 3,781,408 | 10,000 | 0.90 | 27 | 418,765,600 | 19,587,693 | 5.180 | 2021-06-01 |
| 68 | 2021-05-27 | 3,771,408 | 6,000 | 0.90 | 27 | 418,765,600 | 19,573,608 | 5.190 | 2021-05-25 |
| 69 | 2021-05-18 | 3,765,408 | 240,000 | 0.90 | 26 | 418,765,600 | 19,354,197 | 5.140 | 2021-05-14 |
| 70 | 2021-04-27 | 3,525,408 | -90,000 | 0.84 | 26 | 418,765,600 | 18,508,392 | 5.250 | 2021-04-23 |
| 71 | 2021-04-22 | 3,615,408 | 106,000 | 0.86 | 26 | 418,765,600 | 19,233,971 | 5.320 | 2021-04-20 |
| 72 | 2021-04-20 | 3,509,408 | 30,000 | 0.84 | 26 | 418,765,600 | 18,670,051 | 5.320 | 2021-04-16 |
| 73 | 2021-04-01 | 3,479,408 | 30,000 | 0.83 | 25 | 418,765,600 | 19,101,950 | 5.490 | 2021-03-30 |
| 74 | 2021-03-29 | 3,449,408 | -24,000 | 0.82 | 24 | 418,765,600 | 18,937,250 | 5.490 | 2021-03-25 |
| 75 | 2021-03-26 | 3,473,408 | 6,000 | 0.83 | 25 | 418,765,600 | 18,860,605 | 5.430 | 2021-03-24 |
| 76 | 2021-03-17 | 3,467,408 | 316,000 | 0.83 | 24 | 418,765,600 | 18,862,700 | 5.440 | 2021-03-15 |
| 77 | 2021-03-01 | 3,151,408 | -30,000 | 0.75 | 24 | 418,765,600 | 17,238,202 | 5.470 | 2021-02-25 |
| 78 | 2021-02-23 | 3,181,408 | 26,000 | 0.76 | 24 | 418,765,600 | 16,670,578 | 5.240 | 2021-02-19 |
| 79 | 2021-02-03 | 3,155,408 | 54,000 | 0.75 | 23 | 418,765,600 | 16,345,013 | 5.180 | 2021-02-01 |
| 80 | 2021-01-07 | 3,101,408 | 20,000 | 0.74 | 23 | 418,765,600 | 16,127,322 | 5.200 | 2021-01-05 |
| 81 | 2020-10-15 | 3,081,408 | 32,000 | 0.74 | 23 | 418,765,600 | 16,177,392 | 5.250 | 2020-10-12 |
| 82 | 2020-10-14 | 3,049,408 | 28,000 | 0.73 | 22 | 418,765,600 | 15,917,910 | 5.220 | 2020-10-09 |
| 83 | 2020-10-05 | 3,021,408 | 10,000 | 0.72 | 21 | 418,765,600 | 14,804,899 | 4.900 | 2020-09-29 |
| 84 | 2020-09-01 | 3,011,408 | -10,000 | 0.72 | 21 | 418,765,600 | 15,568,979 | 5.170 | 2020-08-28 |
| 85 | 2020-08-31 | 3,021,408 | 50,000 | 0.72 | 21 | 418,765,600 | 15,318,539 | 5.070 | 2020-08-27 |
| 86 | 2020-07-13 | 2,971,408 | 26,000 | 0.71 | 21 | 418,765,600 | 16,491,314 | 5.550 | 2020-07-09 |
| 87 | 2020-05-19 | 2,945,408 | 10,000 | 0.70 | 20 | 418,765,600 | 17,230,637 | 5.850 | 2020-05-15 |
| 88 | 2020-04-22 | 2,935,408 | 80,000 | 0.70 | 20 | 418,765,600 | 16,115,390 | 5.490 | 2020-04-20 |
| 89 | 2020-03-23 | 2,855,408 | -24,000 | 0.68 | 19 | 418,765,600 | 13,991,499 | 4.900 | 2020-03-19 |
| 90 | 2020-03-12 | 2,879,408 | 2,000 | 0.69 | 20 | 418,765,600 | 16,844,537 | 5.850 | 2020-03-10 |
| 91 | 2020-02-27 | 2,877,408 | 10,000 | 0.69 | 20 | 418,765,600 | 17,494,641 | 6.080 | 2020-02-25 |
| 92 | 2020-02-18 | 2,867,408 | -4,000 | 0.68 | 20 | 418,765,600 | 17,921,300 | 6.250 | 2020-02-14 |
| 93 | 2020-02-17 | 2,871,408 | 12,000 | 0.69 | 20 | 418,765,600 | 17,975,014 | 6.260 | 2020-02-13 |
| 94 | 2020-02-13 | 2,859,408 | 10,000 | 0.68 | 20 | 418,765,600 | 17,728,330 | 6.200 | 2020-02-11 |
| 95 | 2020-02-06 | 2,849,408 | 122,000 | 0.68 | 20 | 418,765,600 | 17,153,436 | 6.020 | 2020-02-04 |
| 96 | 2020-01-31 | 2,727,408 | 6,000 | 0.65 | 20 | 418,765,600 | 16,637,189 | 6.100 | 2020-01-29 |
| 97 | 2020-01-15 | 2,721,408 | 82,000 | 0.65 | 20 | 418,765,600 | 16,981,586 | 6.240 | 2020-01-13 |
| 98 | 2020-01-10 | 2,639,408 | 12,000 | 0.63 | 19 | 418,765,600 | 16,364,330 | 6.200 | 2020-01-08 |
| 99 | 2019-12-19 | 2,627,408 | -50,000 | 0.63 | 18 | 418,765,600 | 16,316,204 | 6.210 | 2019-12-17 |
| 100 | 2019-12-11 | 2,677,408 | -50,000 | 0.64 | 18 | 418,765,600 | 16,707,026 | 6.240 | 2019-12-09 |
| 101 | 2019-12-09 | 2,727,408 | -50,000 | 0.65 | 18 | 418,765,600 | 16,991,752 | 6.230 | 2019-12-05 |
| 102 | 2019-12-02 | 2,777,408 | 6,000 | 0.66 | 18 | 418,765,600 | 17,358,800 | 6.250 | 2019-11-28 |
| 103 | 2019-11-05 | 2,771,408 | 10,000 | 0.66 | 19 | 418,765,600 | 17,598,441 | 6.350 | 2019-11-01 |
| 104 | 2019-09-10 | 2,761,408 | -10,000 | 0.66 | 18 | 418,765,600 | 17,645,397 | 6.390 | 2019-09-06 |
| 105 | 2019-08-29 | 2,771,408 | 10,000 | 0.66 | 18 | 418,765,600 | 17,321,300 | 6.250 | 2019-08-27 |
| 106 | 2019-08-19 | 2,761,408 | 34,000 | 0.66 | 18 | 418,765,600 | 17,507,327 | 6.340 | 2019-08-15 |
| 107 | 2019-08-16 | 2,727,408 | 10,000 | 0.65 | 18 | 418,765,600 | 17,319,041 | 6.350 | 2019-08-14 |
| 108 | 2019-07-26 | 2,717,408 | -20,000 | 0.65 | 17 | 418,765,600 | 19,157,726 | 7.050 | 2019-07-24 |
| 109 | 2019-07-16 | 2,737,408 | 26,000 | 0.65 | 18 | 418,765,600 | 19,681,964 | 7.190 | 2019-07-12 |
| 110 | 2019-06-13 | 2,711,408 | -6,000 | 0.65 | 18 | 418,765,600 | 20,145,761 | 7.430 | 2019-06-11 |
| 111 | 2019-05-23 | 2,717,408 | 18,000 | 0.65 | 19 | 418,765,600 | 20,217,516 | 7.440 | 2019-05-21 |
| 112 | 2019-05-17 | 2,699,408 | 274,000 | 0.64 | 18 | 418,765,600 | 20,218,566 | 7.490 | 2019-05-15 |
| 113 | 2019-04-30 | 2,425,408 | -2,000 | 0.58 | 18 | 418,765,600 | 18,699,896 | 7.710 | 2019-04-26 |
| 114 | 2019-04-25 | 2,427,408 | -20,000 | 0.58 | 19 | 418,765,600 | 19,637,731 | 8.090 | 2019-04-23 |
| 115 | 2019-04-23 | 2,447,408 | -14,000 | 0.58 | 19 | 418,765,600 | 19,628,212 | 8.020 | 2019-04-17 |
| 116 | 2019-04-12 | 2,461,408 | -6,000 | 0.59 | 19 | 418,765,600 | 19,543,580 | 7.940 | 2019-04-10 |
| 117 | 2019-03-26 | 2,467,408 | -8,000 | 0.59 | 19 | 418,765,600 | 19,295,131 | 7.820 | 2019-03-22 |
| 118 | 2019-03-25 | 2,475,408 | -2,000 | 0.59 | 19 | 418,765,600 | 19,308,182 | 7.800 | 2019-03-21 |
| 119 | 2019-03-20 | 2,477,408 | -16,000 | 0.59 | 19 | 418,765,600 | 19,199,912 | 7.750 | 2019-03-18 |
| 120 | 2019-03-19 | 2,493,408 | -24,000 | 0.60 | 19 | 418,765,600 | 19,448,582 | 7.800 | 2019-03-15 |
| 121 | 2019-03-13 | 2,517,408 | -10,000 | 0.60 | 19 | 418,765,600 | 19,232,997 | 7.640 | 2019-03-11 |
| 122 | 2019-03-07 | 2,527,408 | -10,000 | 0.60 | 19 | 418,765,600 | 18,905,012 | 7.480 | 2019-03-05 |
| 123 | 2019-03-06 | 2,537,408 | -20,000 | 0.61 | 19 | 418,765,600 | 18,776,819 | 7.400 | 2019-03-04 |
| 124 | 2019-03-05 | 2,557,408 | -10,000 | 0.61 | 19 | 418,765,600 | 18,796,949 | 7.350 | 2019-03-01 |
| 125 | 2019-02-27 | 2,567,408 | -10,000 | 0.61 | 19 | 418,765,600 | 18,870,449 | 7.350 | 2019-02-25 |
| 126 | 2019-02-25 | 2,577,408 | -10,000 | 0.62 | 19 | 418,765,600 | 18,608,886 | 7.220 | 2019-02-21 |
| 127 | 2019-02-22 | 2,587,408 | -12 | 0.62 | 19 | 418,765,600 | 18,551,715 | 7.170 | 2019-02-20 |
| 128 | 2019-01-29 | 2,587,420 | -10,000 | 0.62 | 19 | 418,765,600 | 18,448,305 | 7.130 | 2019-01-25 |
| 129 | 2019-01-28 | 2,597,420 | -4,000 | 0.62 | 19 | 418,765,600 | 18,441,682 | 7.100 | 2019-01-24 |
| 130 | 2019-01-22 | 2,601,420 | -6,000 | 0.62 | 20 | 418,765,600 | 18,105,883 | 6.960 | 2019-01-18 |
| 131 | 2019-01-11 | 2,607,420 | 10,000 | 0.62 | 20 | 418,765,600 | 17,600,085 | 6.750 | 2019-01-09 |
| 132 | 2019-01-07 | 2,597,420 | -30,000 | 0.62 | 19 | 418,765,600 | 17,818,301 | 6.860 | 2019-01-03 |
| 133 | 2019-01-03 | 2,627,420 | -10,000 | 0.63 | 20 | 418,765,600 | 18,286,843 | 6.960 | 2018-12-31 |
| 134 | 2018-12-19 | 2,637,420 | -10,000 | 0.63 | 20 | 418,765,600 | 18,461,940 | 7.000 | 2018-12-17 |
| 135 | 2018-12-18 | 2,647,420 | -10,000 | 0.63 | 20 | 418,765,600 | 18,531,940 | 7.000 | 2018-12-14 |
| 136 | 2018-12-11 | 2,657,420 | -2,000 | 0.63 | 20 | 418,765,600 | 18,575,366 | 6.990 | 2018-12-07 |
| 137 | 2018-12-07 | 2,659,420 | -8,000 | 0.64 | 20 | 418,765,600 | 18,615,940 | 7.000 | 2018-12-05 |
| 138 | 2018-11-02 | 2,667,420 | 6,000 | 0.64 | 20 | 418,765,600 | 17,471,601 | 6.550 | 2018-10-31 |
| 139 | 2018-10-04 | 2,661,420 | -100,000 | 0.64 | 19 | 418,765,600 | 19,321,909 | 7.260 | 2018-10-02 |
| 140 | 2018-10-02 | 2,761,420 | -30,000 | 0.66 | 20 | 418,765,600 | 19,716,539 | 7.140 | 2018-09-27 |
| 141 | 2018-09-27 | 2,791,420 | -20,000 | 0.67 | 20 | 418,765,600 | 19,484,112 | 6.980 | 2018-09-24 |
| 142 | 2018-09-26 | 2,811,420 | -4,000 | 0.67 | 20 | 418,765,600 | 19,679,940 | 7.000 | 2018-09-21 |
| 143 | 2018-09-24 | 2,815,420 | -4,000 | 0.67 | 20 | 418,765,600 | 19,567,169 | 6.950 | 2018-09-20 |
| 144 | 2018-09-19 | 2,819,420 | 4,000 | 0.67 | 21 | 418,765,600 | 19,313,027 | 6.850 | 2018-09-17 |
| 145 | 2018-09-03 | 2,815,420 | 758,000 | 0.67 | 21 | 418,765,600 | 19,707,940 | 7.000 | 2018-08-30 |
| 146 | 2018-08-08 | 2,057,420 | 20,000 | 0.49 | 21 | 418,765,600 | 13,537,824 | 6.580 | 2018-08-06 |
| 147 | 2018-07-20 | 2,037,420 | -12,000 | 0.49 | 21 | 418,765,600 | 13,304,353 | 6.530 | 2018-07-18 |
| 148 | 2018-07-13 | 2,049,420 | 20,000 | 0.49 | 21 | 418,765,600 | 13,403,207 | 6.540 | 2018-07-11 |
| 149 | 2018-07-12 | 2,029,420 | 80,000 | 0.48 | 21 | 418,765,600 | 13,211,524 | 6.510 | 2018-07-10 |
| 150 | 2018-07-10 | 1,949,420 | 10,000 | 0.47 | 21 | 418,765,600 | 12,515,276 | 6.420 | 2018-07-06 |
| 151 | 2018-06-22 | 1,939,420 | -60,000 | 0.46 | 21 | 418,765,600 | 12,800,172 | 6.600 | 2018-06-20 |
| 152 | 2018-06-14 | 1,999,420 | 10,000 | 0.48 | 21 | 418,765,600 | 13,196,172 | 6.600 | 2018-06-12 |
| 153 | 2018-06-08 | 1,989,420 | 674,000 | 0.48 | 20 | 418,765,600 | 13,189,855 | 6.630 | 2018-06-06 |
| 154 | 2018-06-06 | 1,315,420 | 20,000 | 0.31 | 18 | 418,765,600 | 8,589,693 | 6.530 | 2018-06-04 |
| 155 | 2018-05-04 | 1,295,420 | 10,000 | 0.31 | 18 | 418,765,600 | 8,290,688 | 6.400 | 2018-05-02 |
| 156 | 2018-04-26 | 1,285,420 | -40,000 | 0.31 | 18 | 418,765,600 | 7,982,458 | 6.210 | 2018-04-24 |
| 157 | 2018-04-24 | 1,325,420 | -20,000 | 0.32 | 19 | 418,765,600 | 8,217,604 | 6.200 | 2018-04-20 |
| 158 | 2018-04-12 | 1,345,420 | 20,000 | 0.32 | 19 | 418,765,600 | 8,301,241 | 6.170 | 2018-04-10 |
| 159 | 2018-04-11 | 1,325,420 | 150,000 | 0.32 | 19 | 418,765,600 | 8,151,333 | 6.150 | 2018-04-09 |
| 160 | 2018-04-10 | 1,175,420 | -20,000 | 0.28 | 18 | 418,765,600 | 7,228,833 | 6.150 | 2018-04-06 |
| 161 | 2018-04-06 | 1,195,420 | 10,000 | 0.29 | 18 | 418,765,600 | 7,327,925 | 6.130 | 2018-04-03 |
| 162 | 2018-04-04 | 1,185,420 | 6,000 | 0.28 | 18 | 418,765,600 | 7,302,187 | 6.160 | 2018-03-29 |
| 163 | 2018-03-29 | 1,179,420 | 8,000 | 0.28 | 18 | 418,765,600 | 7,253,433 | 6.150 | 2018-03-27 |
| 164 | 2018-03-05 | 1,171,420 | -20,000 | 0.28 | 18 | 418,765,600 | 7,251,090 | 6.190 | 2018-03-01 |
| 165 | 2018-02-28 | 1,191,420 | 20,000 | 0.28 | 18 | 418,765,600 | 7,410,632 | 6.220 | 2018-02-26 |
| 166 | 2018-02-09 | 1,171,420 | -22,000 | 0.28 | 17 | 418,765,600 | 7,180,805 | 6.130 | 2018-02-07 |
| 167 | 2018-02-08 | 1,193,420 | 26,000 | 0.28 | 18 | 418,765,600 | 7,327,599 | 6.140 | 2018-02-06 |
| 168 | 2018-02-07 | 1,167,420 | 10,000 | 0.28 | 18 | 418,765,600 | 7,273,027 | 6.230 | 2018-02-05 |
| 169 | 2018-02-02 | 1,157,420 | 60,000 | 0.28 | 18 | 418,765,600 | 7,210,727 | 6.230 | 2018-01-31 |
| 170 | 2018-01-30 | 1,097,420 | -650,000 | 0.26 | 17 | 418,765,600 | 6,913,746 | 6.300 | 2018-01-26 |
| 171 | 2018-01-26 | 1,747,420 | 100,000 | 0.42 | 18 | 418,765,600 | 10,921,375 | 6.250 | 2018-01-24 |
| 172 | 2018-01-23 | 1,647,420 | 650,000 | 0.39 | 17 | 418,765,600 | 10,296,375 | 6.250 | 2018-01-19 |
| 173 | 2018-01-15 | 997,420 | -10,000 | 0.24 | 16 | 418,765,600 | 6,184,004 | 6.200 | 2018-01-11 |
| 174 | 2017-11-23 | 1,007,420 | 50,000 | 0.24 | 17 | 418,765,600 | 6,074,743 | 6.030 | 2017-11-21 |
| 175 | 2017-10-03 | 957,420 | 10,000 | 0.23 | 17 | 418,765,600 | 6,050,894 | 6.320 | 2017-09-28 |
| 176 | 2017-09-29 | 947,420 | -8,000 | 0.23 | 17 | 418,765,600 | 5,921,375 | 6.250 | 2017-09-27 |
| 177 | 2017-09-13 | 955,420 | 20,000 | 0.23 | 17 | 418,765,600 | 5,923,604 | 6.200 | 2017-09-11 |
| 178 | 2017-09-12 | 935,420 | -8,000 | 0.22 | 16 | 418,765,600 | 5,780,896 | 6.180 | 2017-09-08 |
| 179 | 2017-08-25 | 943,420 | -14,000 | 0.23 | 16 | 418,765,600 | 5,622,783 | 5.960 | 2017-08-22 |
| 180 | 2017-08-21 | 957,420 | 60,000 | 0.23 | 16 | 418,765,600 | 5,677,501 | 5.930 | 2017-08-17 |
| 181 | 2017-08-18 | 897,420 | -8,000 | 0.21 | 16 | 418,765,600 | 5,375,546 | 5.990 | 2017-08-16 |
| 182 | 2017-08-16 | 905,420 | -8,000 | 0.22 | 16 | 418,765,600 | 5,414,412 | 5.980 | 2017-08-14 |
| 183 | 2017-08-15 | 913,420 | 98,000 | 0.22 | 16 | 418,765,600 | 5,407,446 | 5.920 | 2017-08-11 |
| 184 | 2017-08-14 | 815,420 | 50,000 | 0.19 | 16 | 418,765,600 | 4,884,366 | 5.990 | 2017-08-10 |
| 185 | 2017-08-08 | 765,420 | 20 | 0.18 | 16 | 418,765,600 | 4,600,174 | 6.010 | 2017-08-04 |
| 186 | 2017-08-02 | 765,400 | 22,000 | 0.18 | 15 | 418,765,600 | 4,561,784 | 5.960 | 2017-07-31 |
| 187 | 2017-07-26 | 743,400 | 32,000 | 0.18 | 15 | 418,765,600 | 4,415,796 | 5.940 | 2017-07-24 |
| 188 | 2017-07-25 | 711,400 | 20,000 | 0.17 | 15 | 418,765,600 | 4,239,944 | 5.960 | 2017-07-21 |
| 189 | 2017-07-13 | 691,400 | 20,000 | 0.17 | 15 | 418,765,600 | 4,037,776 | 5.840 | 2017-07-11 |
| 190 | 2017-06-30 | 671,400 | 16,000 | 0.16 | 15 | 418,765,600 | 3,907,548 | 5.820 | 2017-06-28 |
| 191 | 2017-06-22 | 655,400 | 2,000 | 0.16 | 14 | 418,765,600 | 3,886,522 | 5.930 | 2017-06-20 |
| 192 | 2017-06-21 | 653,400 | -60,000 | 0.16 | 14 | 418,765,600 | 3,874,662 | 5.930 | 2017-06-19 |
| 193 | 2017-06-15 | 713,400 | 60,000 | 0.17 | 15 | 418,765,600 | 4,201,926 | 5.890 | 2017-06-13 |
| 194 | 2017-06-13 | 653,400 | 70,000 | 0.16 | 14 | 418,765,600 | 3,861,594 | 5.910 | 2017-06-09 |
| 195 | 2017-06-09 | 583,400 | 10,000 | 0.14 | 14 | 418,765,600 | 3,494,566 | 5.990 | 2017-06-07 |
| 196 | 2017-06-07 | 573,400 | 20,000 | 0.14 | 13 | 418,765,600 | 3,434,666 | 5.990 | 2017-06-05 |
| 197 | 2017-06-05 | 553,400 | 50,000 | 0.13 | 12 | 418,765,600 | 3,303,798 | 5.970 | 2017-06-01 |
| 198 | 2017-05-18 | 503,400 | -20,000 | 0.12 | 12 | 418,765,600 | 2,970,060 | 5.900 | 2017-05-16 |
| 199 | 2017-05-17 | 523,400 | 20,000 | 0.12 | 13 | 418,765,600 | 3,088,060 | 5.900 | 2017-05-15 |
| 200 | 2017-02-13 | 503,400 | 50,000 | 0.12 | 12 | 418,765,600 | 2,814,006 | 5.590 | 2017-02-09 |
| 201 | 2017-01-18 | 453,400 | 40,000 | 0.11 | 12 | 418,765,600 | 2,539,040 | 5.600 | 2017-01-16 |
| 202 | 2016-12-02 | 413,400 | 12,000 | 0.10 | 12 | 418,765,600 | 2,273,700 | 5.500 | 2016-11-30 |
| 203 | 2016-10-25 | 401,400 | 50,000 | 0.10 | 11 | 418,765,600 | 2,316,078 | 5.770 | 2016-10-20 |
| 204 | 2016-07-29 | 351,400 | 50,000 | 0.08 | 10 | 418,765,600 | 1,887,018 | 5.370 | 2016-07-27 |
| 205 | 2016-05-25 | 301,400 | 10,000 | 0.07 | 10 | 418,765,600 | 1,564,266 | 5.190 | 2016-05-23 |
| 206 | 2016-03-11 | 291,400 | 2,000 | 0.07 | 10 | 418,765,600 | 1,433,688 | 4.920 | 2016-03-09 |
| 207 | 2016-03-02 | 289,400 | 20,000 | 0.07 | 10 | 418,765,600 | 1,412,272 | 4.880 | 2016-02-29 |
| 208 | 2016-02-24 | 269,400 | 4,000 | 0.06 | 10 | 418,765,600 | 1,314,672 | 4.880 | 2016-02-22 |
| 209 | 2016-01-27 | 265,400 | -30,000 | 0.06 | 10 | 418,765,600 | 1,337,616 | 5.040 | 2016-01-25 |
| 210 | 2016-01-26 | 295,400 | 30,000 | 0.07 | 11 | 418,765,600 | 1,485,862 | 5.030 | 2016-01-22 |
| 211 | 2016-01-14 | 265,400 | -20,000 | 0.06 | 10 | 418,765,600 | 1,358,848 | 5.120 | 2016-01-12 |
| 212 | 2016-01-13 | 285,400 | 20,000 | 0.07 | 11 | 418,765,600 | 1,458,394 | 5.110 | 2016-01-11 |
| 213 | 2016-01-07 | 265,400 | 30,000 | 0.06 | 10 | 418,765,600 | 1,390,696 | 5.240 | 2016-01-05 |
| 214 | 2015-12-30 | 235,400 | -24,000 | 0.06 | 10 | 418,765,600 | 1,228,788 | 5.220 | 2015-12-28 |
| 215 | 2015-12-29 | 259,400 | 124,000 | 0.06 | 11 | 418,765,600 | 1,348,880 | 5.200 | 2015-12-24 |
| 216 | 2015-12-28 | 135,400 | 6,000 | 0.03 | 9 | 418,765,600 | 702,726 | 5.190 | 2015-12-22 |
| 217 | 2015-12-21 | 129,400 | 20,000 | 0.03 | 9 | 418,765,600 | 700,054 | 5.410 | 2015-12-17 |
| 218 | 2015-12-15 | 109,400 | 2,000 | 0.03 | 8 | 418,765,600 | 596,230 | 5.450 | 2015-12-11 |
| 219 | 2015-12-03 | 107,400 | 2,000 | 0.03 | 8 | 418,765,600 | 622,920 | 5.800 | 2015-12-01 |
| 220 | 2015-11-25 | 105,400 | -90,000 | 0.03 | 7 | 418,765,600 | 616,590 | 5.850 | 2015-11-23 |
| 221 | 2015-11-24 | 195,400 | 100,000 | 0.05 | 8 | 418,765,600 | 1,152,860 | 5.900 | 2015-11-20 |
| 222 | 2015-11-11 | 95,400 | -18,000 | 0.02 | 7 | 418,765,600 | 540,918 | 5.670 | 2015-11-09 |
| 223 | 2015-10-30 | 113,400 | 10,000 | 0.03 | 8 | 418,765,600 | 638,442 | 5.630 | 2015-10-28 |
| 224 | 2015-10-27 | 103,400 | 8,000 | 0.02 | 8 | 418,765,600 | 579,040 | 5.600 | 2015-10-23 |
| 225 | 2015-10-15 | 95,400 | -46,000 | 0.02 | 7 | 418,765,600 | 539,964 | 5.660 | 2015-10-13 |
| 226 | 2015-10-14 | 141,400 | 50,000 | 0.03 | 7 | 418,765,600 | 793,254 | 5.610 | 2015-10-12 |
| 227 | 2015-10-09 | 91,400 | 10,000 | 0.02 | 6 | 418,765,600 | 504,528 | 5.520 | 2015-10-07 |
| 228 | 2015-09-18 | 81,400 | 10,000 | 0.02 | 6 | 418,765,600 | 446,072 | 5.480 | 2015-09-16 |
| 229 | 2015-09-08 | 71,400 | 10,000 | 0.02 | 6 | 418,765,600 | 382,704 | 5.360 | 2015-09-04 |
| 230 | 2015-08-05 | 61,400 | 24,000 | 0.01 | 5 | 418,765,600 | 347,524 | 5.660 | 2015-08-03 |
| 231 | 2015-07-22 | 37,400 | -2,000 | 0.01 | 4 | 418,765,600 | 217,294 | 5.810 | 2015-07-20 |
| 232 | 2015-07-10 | 39,400 | -30,000 | 0.01 | 5 | 418,765,600 | 223,004 | 5.660 | 2015-07-08 |
| 233 | 2015-06-08 | 69,400 | 10,000 | 0.02 | 6 | 418,765,600 | 451,100 | 6.500 | 2015-06-04 |
| 234 | 2015-05-06 | 59,400 | -6,000 | 0.01 | 5 | 418,765,600 | 378,378 | 6.370 | 2015-05-04 |
| 235 | 2015-05-04 | 65,400 | -4,000 | 0.02 | 6 | 418,765,600 | 410,712 | 6.280 | 2015-04-29 |
| 236 | 2015-04-28 | 69,400 | 10,000 | 0.02 | 6 | 418,765,600 | 437,220 | 6.300 | 2015-04-24 |
| 237 | 2015-04-17 | 59,400 | -300,000 | 0.01 | 5 | 418,765,600 | 353,430 | 5.950 | 2015-04-15 |
| 238 | 2015-04-16 | 359,400 | -200,000 | 0.09 | 6 | 418,765,600 | 2,138,430 | 5.950 | 2015-04-14 |
| 239 | 2015-04-14 | 559,400 | 2,000 | 0.13 | 6 | 418,765,600 | 3,334,024 | 5.960 | 2015-04-10 |
| 240 | 2015-03-03 | 557,400 | -32,000 | 0.13 | 5 | 418,765,600 | 3,266,364 | 5.860 | 2015-02-27 |
| 241 | 2015-02-27 | 589,400 | 32,000 | 0.14 | 6 | 418,765,600 | 3,447,990 | 5.850 | 2015-02-25 |
| 242 | 2015-02-16 | 557,400 | 20,000 | 0.13 | 5 | 418,765,600 | 3,255,216 | 5.840 | 2015-02-12 |
| 243 | 2015-02-11 | 537,400 | -68,000 | 0.13 | 5 | 418,765,600 | 3,138,416 | 5.840 | 2015-02-09 |
| 244 | 2015-02-09 | 605,400 | 18,000 | 0.14 | 6 | 418,765,600 | 3,487,104 | 5.760 | 2015-02-05 |
| 245 | 2015-01-21 | 587,400 | 44,000 | 0.14 | 6 | 418,765,600 | 3,465,660 | 5.900 | 2015-01-19 |
| 246 | 2015-01-13 | 543,400 | 16,000 | 0.13 | 5 | 418,765,600 | 3,206,060 | 5.900 | 2015-01-09 |
| 247 | 2014-10-27 | 527,400 | -100,000 | 0.13 | 4 | 418,765,600 | 3,348,990 | 6.350 | 2014-10-23 |
| 248 | 2014-09-11 | 627,400 | -50,000 | 0.15 | 4 | 418,765,600 | 4,015,360 | 6.400 | 2014-09-08 |
| 249 | 2014-07-23 | 677,400 | -30,000 | 0.16 | 4 | 418,765,600 | 4,301,490 | 6.350 | 2014-07-21 |
| 250 | 2014-07-15 | 707,400 | -20,000 | 0.17 | 4 | 418,765,600 | 4,428,324 | 6.260 | 2014-07-11 |
| 251 | 2014-04-03 | 727,400 | 100,000 | 0.17 | 4 | 418,765,600 | 4,655,360 | 6.400 | 2014-04-01 |
| 252 | 2013-12-16 | 627,400 | -500 | 0.15 | 4 | 418,765,600 | 4,517,280 | 7.200 | 2013-12-12 |
| 253 | 2013-12-13 | 627,900 | 500 | 0.15 | 5 | 418,765,600 | 4,545,996 | 7.240 | 2013-12-11 |
| 254 | 2013-11-29 | 627,400 | -52,000 | 0.15 | 4 | 418,765,600 | 4,391,800 | 7.000 | 2013-11-27 |
| 255 | 2013-10-08 | 679,400 | 152,000 | 0.16 | 4 | 418,765,600 | 4,857,710 | 7.150 | 2013-10-04 |
| 256 | 2013-09-24 | 527,400 | 10,000 | 0.13 | 4 | 418,765,600 | 3,850,020 | 7.300 | 2013-09-19 |
| 257 | 2013-09-09 | 517,400 | -480,000 | 0.12 | 3 | 418,765,600 | 3,818,412 | 7.380 | 2013-09-05 |
| 258 | 2013-08-06 | 997,400 | -2,000 | 0.24 | 4 | 418,765,600 | 7,231,150 | 7.250 | 2013-08-02 |
| 259 | 2013-06-26 | 999,400 | -22,000 | 0.24 | 5 | 418,765,600 | 7,105,734 | 7.110 | 2013-06-24 |
| 260 | 2013-06-21 | 1,021,400 | 22,000 | 0.24 | 5 | 418,765,600 | 7,517,504 | 7.360 | 2013-06-19 |
| 261 | 2013-01-04 | 999,400 | -20,000 | 0.24 | 5 | 418,765,600 | 7,845,290 | 7.850 | 2013-01-02 |
| 262 | 2012-12-27 | 1,019,400 | -150,000 | 0.24 | 6 | 418,765,600 | 7,747,440 | 7.600 | 2012-12-20 |
| 263 | 2012-12-17 | 1,169,400 | -50,000 | 0.28 | 6 | 418,765,600 | 8,770,500 | 7.500 | 2012-12-13 |
| 264 | 2012-11-01 | 1,219,400 | -100,000 | 0.29 | 6 | 418,765,600 | 8,596,770 | 7.050 | 2012-10-30 |
| 265 | 2012-10-15 | 1,319,400 | -106,000 | 0.32 | 6 | 418,765,600 | 8,760,816 | 6.640 | 2012-10-11 |
| 266 | 2012-10-10 | 1,425,400 | 6,000 | 0.34 | 6 | 418,765,600 | 9,977,800 | 7.000 | 2012-10-08 |
| 267 | 2012-06-20 | 1,419,400 | 300,000 | 0.34 | 6 | 418,765,600 | 9,226,100 | 6.500 | 2012-06-18 |
| 268 | 2012-04-19 | 1,119,400 | 2,000 | 0.27 | 6 | 418,765,600 | 6,996,250 | 6.250 | 2012-04-17 |
| 269 | 2012-03-05 | 1,117,400 | -2,000 | 0.27 | 5 | 418,765,600 | 6,905,532 | 6.180 | 2012-03-01 |
| 270 | 2012-02-16 | 1,119,400 | -200,000 | 0.27 | 6 | 418,765,600 | 6,436,550 | 5.750 | 2012-02-14 |
| 271 | 2012-01-10 | 1,319,400 | 2,000 | 0.32 | 6 | 418,765,600 | 7,454,610 | 5.650 | 2012-01-06 |
| 272 | 2011-12-22 | 1,317,400 | -100,000 | 0.31 | 5 | 418,765,600 | 7,377,440 | 5.600 | 2011-12-20 |
| 273 | 2011-12-19 | 1,417,400 | -20,000 | 0.34 | 5 | 418,765,600 | 7,795,700 | 5.500 | 2011-12-15 |
| 274 | 2011-10-07 | 1,437,400 | 90,000 | 0.34 | 5 | 418,765,600 | 7,905,700 | 5.500 | 2011-10-04 |
| 275 | 2011-06-30 | 1,347,400 | -300,000 | 0.32 | 5 | 418,765,600 | 8,219,140 | 6.100 | 2011-06-28 |
| 276 | 2011-06-20 | 1,647,400 | -2,000 | 0.39 | 5 | 418,765,600 | 9,884,400 | 6.000 | 2011-06-16 |
| 277 | 2011-05-24 | 1,649,400 | -52,000 | 0.39 | 6 | 418,765,600 | 10,226,280 | 6.200 | 2011-05-20 |
| 278 | 2011-04-12 | 1,701,400 | -20,000 | 0.41 | 7 | 418,765,600 | 10,974,030 | 6.450 | 2011-04-08 |
| 279 | 2011-04-11 | 1,721,400 | 10,000 | 0.41 | 7 | 418,765,600 | 11,189,100 | 6.500 | 2011-04-07 |
| 280 | 2011-03-31 | 1,711,400 | 12,000 | 0.41 | 7 | 418,765,600 | 11,124,100 | 6.500 | 2011-03-29 |
| 281 | 2011-03-07 | 1,699,400 | 130,000 | 0.41 | 7 | 418,765,600 | 11,216,040 | 6.600 | 2011-03-03 |
| 282 | 2011-01-05 | 1,569,400 | -9,800 | 0.37 | 7 | 418,765,600 | 10,201,100 | 6.500 | 2011-01-03 |
| 283 | 2010-12-06 | 1,579,200 | 250,000 | 0.38 | 8 | 418,765,600 | 10,470,096 | 6.630 | 2010-12-02 |
| 284 | 2010-11-17 | 1,329,200 | 50,000 | 0.32 | 8 | 418,765,600 | 8,905,640 | 6.700 | 2010-11-15 |
| 285 | 2010-11-04 | 1,279,200 | -30,000 | 0.31 | 7 | 418,765,600 | 8,289,216 | 6.480 | 2010-11-02 |
| 286 | 2010-08-25 | 1,309,200 | 80,000 | 0.31 | 7 | 418,765,600 | 8,771,640 | 6.700 | 2010-08-23 |
| 287 | 2010-07-30 | 1,229,200 | 570,000 | 0.29 | 7 | 418,765,600 | 8,051,260 | 6.550 | 2010-07-28 |
| 288 | 2010-06-14 | 659,200 | 480,000 | 0.16 | 7 | 418,765,600 | 4,087,040 | 6.200 | 2010-06-10 |
| 289 | 2010-06-02 | 179,200 | 130,000 | 0.04 | 6 | 418,765,600 | 1,112,832 | 6.210 | 2010-05-31 |
| 290 | 2010-04-26 | 49,200 | 2,000 | 0.01 | 5 | 418,765,600 | 336,528 | 6.840 | 2010-04-22 |
| 291 | 2010-01-04 | 47,200 | -10,000 | 0.01 | 4 | 418,765,600 | 311,520 | 6.600 | 2009-12-29 |
| 292 | 2009-12-02 | 57,200 | -130,000 | 0.01 | 5 | 418,765,600 | 360,360 | 6.300 | 2009-11-30 |
| 293 | 2009-11-12 | 187,200 | -4,000 | 0.04 | 6 | 418,765,600 | 1,188,720 | 6.350 | 2009-11-10 |
| 294 | 2009-10-08 | 191,200 | 30,000 | 0.05 | 7 | 418,765,600 | 1,261,920 | 6.600 | 2009-10-06 |
| 295 | 2009-10-07 | 161,200 | -4,000 | 0.04 | 7 | 418,765,600 | 1,047,800 | 6.500 | 2009-10-05 |
| 296 | 2009-10-05 | 165,200 | 100,000 | 0.04 | 7 | 418,765,600 | 1,088,668 | 6.590 | 2009-09-30 |
| 297 | 2009-07-29 | 65,200 | 10,000 | 0.02 | 6 | 418,765,600 | 358,600 | 5.500 | 2009-07-27 |
| 298 | 2009-07-15 | 55,200 | -10,000 | 0.01 | 5 | 418,765,600 | 265,512 | 4.810 | 2009-07-13 |
| 299 | 2009-07-03 | 65,200 | -54,000 | 0.02 | 6 | 418,765,600 | 311,004 | 4.770 | 2009-06-30 |
| 300 | 2009-06-29 | 119,200 | 54,000 | 0.03 | 7 | 418,765,600 | 570,968 | 4.790 | 2009-06-25 |
| 301 | 2009-06-22 | 65,200 | 10,000 | 0.02 | 6 | 418,765,600 | 312,960 | 4.800 | 2009-06-18 |
| 302 | 2009-05-12 | 55,200 | -10,000 | 0.01 | 5 | 418,765,600 | 262,200 | 4.750 | 2009-05-08 |
| 303 | 2009-05-07 | 65,200 | 10,000 | 0.02 | 6 | 418,765,600 | 243,848 | 3.740 | 2009-05-05 |
| 304 | 2009-05-04 | 55,200 | 20,000 | 0.01 | 5 | 418,765,600 | 189,888 | 3.440 | 2009-04-29 |
| 305 | 2009-04-24 | 35,200 | -2,000 | 0.01 | 4 | 418,765,600 | 132,000 | 3.750 | 2009-04-22 |
| 306 | 2009-04-16 | 37,200 | 8,000 | 0.01 | 5 | 418,765,600 | 129,828 | 3.490 | 2009-04-14 |
| 307 | 2008-11-21 | 29,200 | 2,000 | 0.01 | 4 | 418,765,600 | 103,660 | 3.550 | 2008-11-19 |
| 308 | 2008-06-02 | 27,200 | -26,000 | 0.01 | 3 | 418,765,600 | 210,528 | 7.740 | 2008-05-29 |
| 309 | 2008-05-15 | 53,200 | -2,000 | 0.01 | 4 | 418,765,600 | 367,080 | 6.900 | 2008-05-13 |
| 310 | 2008-03-19 | 55,200 | -28,000 | 0.01 | 4 | 418,765,600 | 348,312 | 6.310 | 2008-03-17 |
| 311 | 2008-03-18 | 83,200 | 28,000 | 0.02 | 5 | 418,765,600 | 524,992 | 6.310 | 2008-03-14 |
| 312 | 2007-09-24 | 55,200 | -20,000 | 0.01 | 4 | 418,765,600 | 386,400 | 7.000 | 2007-09-20 |
| 313 | 2007-09-21 | 75,200 | -20,000 | 0.02 | 5 | 418,765,600 | 512,864 | 6.820 | 2007-09-19 |
| 314 | 2007-09-11 | 95,200 | -6,000 | 0.02 | 5 | 418,765,600 | 580,720 | 6.100 | 2007-09-07 |
| 315 | 2007-09-10 | 101,200 | -4,000 | 0.02 | 5 | 418,765,600 | 617,320 | 6.100 | 2007-09-06 |
| 316 | 2007-09-07 | 105,200 | -10,000 | 0.03 | 5 | 418,765,600 | 641,720 | 6.100 | 2007-09-05 |
| 317 | 2007-08-28 | 115,200 | 2,000 | 0.03 | 5 | 418,765,600 | 725,760 | 6.300 | 2007-08-24 |
| 318 | 2007-08-27 | 113,200 | -2,000 | 0.03 | 5 | 418,765,600 | 701,840 | 6.200 | 2007-08-23 |
| 319 | 2007-08-24 | 115,200 | 2,000 | 0.03 | 6 | 418,765,600 | 720,000 | 6.250 | 2007-08-22 |
| 320 | 2007-08-14 | 113,200 | -18,000 | 0.03 | 6 | 418,765,600 | 736,932 | 6.510 | 2007-08-10 |
| 321 | 2007-08-13 | 131,200 | 2,000 | 0.03 | 6 | 418,765,600 | 854,112 | 6.510 | 2007-08-09 |
| 322 | 2007-08-10 | 129,200 | 2,000 | 0.03 | 5 | 418,765,600 | 852,720 | 6.600 | 2007-08-08 |
| 323 | 2007-08-08 | 127,200 | 2,000 | 0.03 | 5 | 418,765,600 | 839,520 | 6.600 | 2007-08-06 |
| 324 | 2007-07-12 | 125,200 | 4,000 | 0.03 | 5 | 418,765,600 | 850,108 | 6.790 | 2007-07-10 |
Webb-site Database - Powered By Linux Group