AEON CREDIT SERVICE (ASIA) COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00900 | 1995-09-14 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 41,793,452 | -14,000 | 9.9802 | 418,765,600 | 2026-01-31 |
| 2 | 2026-02-04 | 41,807,452 | -44,000 | 9.9835 | 418,765,600 | 2026-01-31 |
| 3 | 2026-02-03 | 41,851,452 | 26,000 | 9.9940 | 418,765,600 | 2026-01-31 |
| 4 | 2026-02-02 | 41,825,452 | 2,000 | 9.9878 | 418,765,600 | 2026-01-31 |
| 5 | 2026-01-30 | 41,823,452 | 4,000 | 9.9873 | 418,765,600 | 2025-12-31 |
| 6 | 2026-01-29 | 41,819,452 | 12,000 | 9.9864 | 418,765,600 | 2025-12-31 |
| 7 | 2026-01-28 | 41,807,452 | 4,000 | 9.9835 | 418,765,600 | 2025-12-31 |
| 8 | 2026-01-27 | 41,803,452 | 0 | 9.9825 | 418,765,600 | 2025-12-31 |
| 9 | 2026-01-26 | 41,803,452 | 2,000 | 9.9825 | 418,765,600 | 2025-12-31 |
| 10 | 2026-01-23 | 41,801,452 | -26,000 | 9.9821 | 418,765,600 | 2025-12-31 |
| 11 | 2026-01-22 | 41,827,452 | -2,000 | 9.9883 | 418,765,600 | 2025-12-31 |
| 12 | 2026-01-21 | 41,829,452 | 15,460 | 9.9888 | 418,765,600 | 2025-12-31 |
| 13 | 2026-01-20 | 41,813,992 | 8,000 | 9.9851 | 418,765,600 | 2025-12-31 |
| 14 | 2026-01-19 | 41,805,992 | 22,000 | 9.9831 | 418,765,600 | 2025-12-31 |
| 15 | 2026-01-16 | 41,783,992 | -8,000 | 9.9779 | 418,765,600 | 2025-12-31 |
| 16 | 2026-01-15 | 41,791,992 | 2,000 | 9.9798 | 418,765,600 | 2025-12-31 |
| 17 | 2026-01-14 | 41,789,992 | 16,000 | 9.9793 | 418,765,600 | 2025-12-31 |
| 18 | 2026-01-13 | 41,773,992 | -8,000 | 9.9755 | 418,765,600 | 2025-12-31 |
| 19 | 2026-01-12 | 41,781,992 | 14,000 | 9.9774 | 418,765,600 | 2025-12-31 |
| 20 | 2026-01-09 | 41,767,992 | -8,700 | 9.9741 | 418,765,600 | 2025-12-31 |
| 21 | 2026-01-08 | 41,776,692 | -8,000 | 9.9762 | 418,765,600 | 2025-12-31 |
| 22 | 2026-01-07 | 41,784,692 | 4,000 | 9.9781 | 418,765,600 | 2025-12-31 |
| 23 | 2026-01-06 | 41,780,692 | -18,000 | 9.9771 | 418,765,600 | 2025-12-31 |
| 24 | 2026-01-05 | 41,798,692 | -4,000 | 9.9814 | 418,765,600 | 2025-12-31 |
| 25 | 2026-01-02 | 41,802,692 | -26,000 | 9.9824 | 418,765,600 | 2025-12-31 |
| 26 | 2025-12-31 | 41,828,692 | 0 | 9.9886 | 418,765,600 | 2025-12-31 |
| 27 | 2025-12-30 | 41,828,692 | -60,000 | 9.9886 | 418,765,600 | 2025-11-30 |
| 28 | 2025-12-29 | 41,888,692 | -36,000 | 10.0029 | 418,765,600 | 2025-11-30 |
| 29 | 2025-12-24 | 41,924,692 | 0 | 10.0115 | 418,765,600 | 2025-11-30 |
| 30 | 2025-12-23 | 41,924,692 | -205,460 | 10.0115 | 418,765,600 | 2025-11-30 |
| 31 | 2025-12-22 | 42,130,152 | -12,000 | 10.0606 | 418,765,600 | 2025-11-30 |
| 32 | 2025-12-19 | 42,142,152 | 36,000 | 10.0634 | 418,765,600 | 2025-11-30 |
| 33 | 2025-12-18 | 42,106,152 | 34,000 | 10.0548 | 418,765,600 | 2025-11-30 |
| 34 | 2025-12-17 | 42,072,152 | -246,000 | 10.0467 | 418,765,600 | 2025-11-30 |
| 35 | 2025-12-16 | 42,318,152 | -4,000 | 10.1055 | 418,765,600 | 2025-11-30 |
| 36 | 2025-12-15 | 42,322,152 | 8,000 | 10.1064 | 418,765,600 | 2025-11-30 |
| 37 | 2025-12-12 | 42,314,152 | 12,000 | 10.1045 | 418,765,600 | 2025-11-30 |
| 38 | 2025-12-11 | 42,302,152 | -10,000 | 10.1016 | 418,765,600 | 2025-11-30 |
| 39 | 2025-12-10 | 42,312,152 | -8,000 | 10.1040 | 418,765,600 | 2025-11-30 |
| 40 | 2025-12-09 | 42,320,152 | -30,000 | 10.1059 | 418,765,600 | 2025-11-30 |
| 41 | 2025-12-08 | 42,350,152 | -6,000 | 10.1131 | 418,765,600 | 2025-11-30 |
| 42 | 2025-12-05 | 42,356,152 | -22,000 | 10.1145 | 418,765,600 | 2025-11-30 |
| 43 | 2025-12-04 | 42,378,152 | -2,000 | 10.1198 | 418,765,600 | 2025-11-30 |
| 44 | 2025-12-03 | 42,380,152 | -54,000 | 10.1203 | 418,765,600 | 2025-11-30 |
| 45 | 2025-12-02 | 42,434,152 | -4,000 | 10.1332 | 418,765,600 | 2025-11-30 |
| 46 | 2025-12-01 | 42,438,152 | -24,000 | 10.1341 | 418,765,600 | 2025-11-30 |
| 47 | 2025-11-28 | 42,462,152 | -86,000 | 10.1398 | 418,765,600 | 2025-10-31 |
| 48 | 2025-11-27 | 42,548,152 | -4,000 | 10.1604 | 418,765,600 | 2025-10-31 |
| 49 | 2025-11-26 | 42,552,152 | 2,000 | 10.1613 | 418,765,600 | 2025-10-31 |
| 50 | 2025-11-25 | 42,550,152 | 16,000 | 10.1609 | 418,765,600 | 2025-10-31 |
| 51 | 2025-11-24 | 42,534,152 | 2,000 | 10.1570 | 418,765,600 | 2025-10-31 |
| 52 | 2025-11-21 | 42,532,152 | 2,000 | 10.1566 | 418,765,600 | 2025-10-31 |
| 53 | 2025-11-20 | 42,530,152 | -4,000 | 10.1561 | 418,765,600 | 2025-10-31 |
| 54 | 2025-11-19 | 42,534,152 | -18,000 | 10.1570 | 418,765,600 | 2025-10-31 |
| 55 | 2025-11-18 | 42,552,152 | 2,000 | 10.1613 | 418,765,600 | 2025-10-31 |
| 56 | 2025-11-17 | 42,550,152 | -8,000 | 10.1609 | 418,765,600 | 2025-10-31 |
| 57 | 2025-11-14 | 42,558,152 | -10,000 | 10.1628 | 418,765,600 | 2025-10-31 |
| 58 | 2025-11-13 | 42,568,152 | -52,000 | 10.1652 | 418,765,600 | 2025-10-31 |
| 59 | 2025-11-12 | 42,620,152 | -14,000 | 10.1776 | 418,765,600 | 2025-10-31 |
| 60 | 2025-11-11 | 42,634,152 | -76,000 | 10.1809 | 418,765,600 | 2025-10-31 |
| 61 | 2025-11-10 | 42,710,152 | -24,000 | 10.1991 | 418,765,600 | 2025-10-31 |
| 62 | 2025-11-07 | 42,734,152 | -18,000 | 10.2048 | 418,765,600 | 2025-10-31 |
| 63 | 2025-11-06 | 42,752,152 | -20,000 | 10.2091 | 418,765,600 | 2025-10-31 |
| 64 | 2025-11-05 | 42,772,152 | 8,000 | 10.2139 | 418,765,600 | 2025-10-31 |
| 65 | 2025-11-04 | 42,764,152 | 58,000 | 10.2120 | 418,765,600 | 2025-10-31 |
| 66 | 2025-11-03 | 42,706,152 | -38,000 | 10.1981 | 418,765,600 | 2025-10-31 |
| 67 | 2025-10-31 | 42,744,152 | 24,001 | 10.2072 | 418,765,600 | 2025-10-31 |
| 68 | 2025-10-30 | 42,720,151 | -4,000 | 10.2014 | 418,765,600 | 2025-09-30 |
| 69 | 2025-10-28 | 42,724,151 | 26,000 | 10.2024 | 418,765,600 | 2025-09-30 |
| 70 | 2025-10-27 | 42,698,151 | 28,000 | 10.1962 | 418,765,600 | 2025-09-30 |
| 71 | 2025-10-24 | 42,670,151 | -6,000 | 10.1895 | 418,765,600 | 2025-09-30 |
| 72 | 2025-10-23 | 42,676,151 | 20,000 | 10.1909 | 418,765,600 | 2025-09-30 |
| 73 | 2025-10-22 | 42,656,151 | -36,000 | 10.1862 | 418,765,600 | 2025-09-30 |
| 74 | 2025-10-21 | 42,692,151 | -84,000 | 10.1948 | 418,765,600 | 2025-09-30 |
| 75 | 2025-10-20 | 42,776,151 | 16,000 | 10.2148 | 418,765,600 | 2025-09-30 |
| 76 | 2025-10-17 | 42,760,151 | -552,000 | 10.2110 | 418,765,600 | 2025-09-30 |
| 77 | 2025-10-16 | 43,312,151 | -150,000 | 10.3428 | 418,765,600 | 2025-09-30 |
| 78 | 2025-10-15 | 43,462,151 | -78,000 | 10.3786 | 418,765,600 | 2025-09-30 |
| 79 | 2025-10-14 | 43,540,151 | 588,000 | 10.3973 | 418,765,600 | 2025-09-30 |
| 80 | 2025-10-13 | 42,952,151 | -20,000 | 10.2568 | 418,765,600 | 2025-09-30 |
| 81 | 2025-10-10 | 42,972,151 | -95,000 | 10.2616 | 418,765,600 | 2025-09-30 |
| 82 | 2025-10-09 | 43,067,151 | -168,000 | 10.2843 | 418,765,600 | 2025-09-30 |
| 83 | 2025-10-08 | 43,235,151 | -40,000 | 10.3244 | 418,765,600 | 2025-09-30 |
| 84 | 2025-10-06 | 43,275,151 | -56,000 | 10.3340 | 418,765,600 | 2025-09-30 |
| 85 | 2025-10-03 | 43,331,151 | -2,000 | 10.3474 | 418,765,600 | 2025-09-30 |
| 86 | 2025-10-02 | 43,333,151 | -8,000 | 10.3478 | 418,765,600 | 2025-09-30 |
| 87 | 2025-09-30 | 43,341,151 | 2,000 | 10.3497 | 418,765,600 | 2025-09-30 |
| 88 | 2025-09-29 | 43,339,151 | -14,000 | 10.3493 | 418,765,600 | 2025-08-31 |
| 89 | 2025-09-26 | 43,353,151 | -10,000 | 10.3526 | 418,765,600 | 2025-08-31 |
| 90 | 2025-09-25 | 43,363,151 | 12,000 | 10.3550 | 418,765,600 | 2025-08-31 |
| 91 | 2025-09-24 | 43,351,151 | 2,000 | 10.3521 | 418,765,600 | 2025-08-31 |
| 92 | 2025-09-23 | 43,349,151 | -8,000 | 10.3517 | 418,765,600 | 2025-08-31 |
| 93 | 2025-09-22 | 43,357,151 | -10,000 | 10.3536 | 418,765,600 | 2025-08-31 |
| 94 | 2025-09-19 | 43,367,151 | -10,000 | 10.3559 | 418,765,600 | 2025-08-31 |
| 95 | 2025-09-18 | 43,377,151 | -10,000 | 10.3583 | 418,765,600 | 2025-08-31 |
| 96 | 2025-09-17 | 43,387,151 | 14,000 | 10.3607 | 418,765,600 | 2025-08-31 |
| 97 | 2025-09-16 | 43,373,151 | 10,000 | 10.3574 | 418,765,600 | 2025-08-31 |
| 98 | 2025-09-15 | 43,363,151 | 0 | 10.3550 | 418,765,600 | 2025-08-31 |
| 99 | 2025-09-12 | 43,363,151 | 24,000 | 10.3550 | 418,765,600 | 2025-08-31 |
| 100 | 2025-09-11 | 43,339,151 | 4,000 | 10.3493 | 418,765,600 | 2025-08-31 |
| 101 | 2025-09-10 | 43,335,151 | 1,430,000 | 10.3483 | 418,765,600 | 2025-08-31 |
| 102 | 2025-09-09 | 41,905,151 | -2,000 | 10.0068 | 418,765,600 | 2025-08-31 |
| 103 | 2025-09-08 | 41,907,151 | 2,000 | 10.0073 | 418,765,600 | 2025-08-31 |
| 104 | 2025-09-05 | 41,905,151 | 12,000 | 10.0068 | 418,765,600 | 2025-08-31 |
| 105 | 2025-09-04 | 41,893,151 | -56,000 | 10.0040 | 418,765,600 | 2025-08-31 |
| 106 | 2025-09-03 | 41,949,151 | -6,000 | 10.0173 | 418,765,600 | 2025-08-31 |
| 107 | 2025-09-02 | 41,955,151 | 58,000 | 10.0188 | 418,765,600 | 2025-08-31 |
| 108 | 2025-09-01 | 41,897,151 | 88,000 | 10.0049 | 418,765,600 | 2025-08-31 |
| 109 | 2025-08-29 | 41,809,151 | -6,000 | 9.9839 | 418,765,600 | 2025-07-31 |
| 110 | 2025-08-28 | 41,815,151 | -38,000 | 9.9853 | 418,765,600 | 2025-07-31 |
| 111 | 2025-08-27 | 41,853,151 | 50,000 | 9.9944 | 418,765,600 | 2025-07-31 |
| 112 | 2025-08-26 | 41,803,151 | 46,000 | 9.9825 | 418,765,600 | 2025-07-31 |
| 113 | 2025-08-25 | 41,757,151 | 22,000 | 9.9715 | 418,765,600 | 2025-07-31 |
| 114 | 2025-08-22 | 41,735,151 | 18,000 | 9.9662 | 418,765,600 | 2025-07-31 |
| 115 | 2025-08-21 | 41,717,151 | 48,000 | 9.9619 | 418,765,600 | 2025-07-31 |
| 116 | 2025-08-20 | 41,669,151 | 44,000 | 9.9505 | 418,765,600 | 2025-07-31 |
| 117 | 2025-08-19 | 41,625,151 | -4,000 | 9.9400 | 418,765,600 | 2025-07-31 |
| 118 | 2025-08-18 | 41,629,151 | -10,000 | 9.9409 | 418,765,600 | 2025-07-31 |
| 119 | 2025-08-15 | 41,639,151 | -14,000 | 9.9433 | 418,765,600 | 2025-07-31 |
| 120 | 2025-08-14 | 41,653,151 | -18,000 | 9.9467 | 418,765,600 | 2025-07-31 |
| 121 | 2025-08-13 | 41,671,151 | -6,000 | 9.9509 | 418,765,600 | 2025-07-31 |
| 122 | 2025-08-12 | 41,677,151 | 2,000 | 9.9524 | 418,765,600 | 2025-07-31 |
| 123 | 2025-08-11 | 41,675,151 | 22,000 | 9.9519 | 418,765,600 | 2025-07-31 |
| 124 | 2025-08-08 | 41,653,151 | 26,000 | 9.9467 | 418,765,600 | 2025-07-31 |
| 125 | 2025-08-07 | 41,627,151 | 0 | 9.9404 | 418,765,600 | 2025-07-31 |
| 126 | 2025-08-06 | 41,627,151 | 36,000 | 9.9404 | 418,765,600 | 2025-07-31 |
| 127 | 2025-08-05 | 41,591,151 | 20,000 | 9.9318 | 418,765,600 | 2025-07-31 |
| 128 | 2025-08-04 | 41,571,151 | 56,000 | 9.9271 | 418,765,600 | 2025-07-31 |
| 129 | 2025-08-01 | 41,515,151 | 14,000 | 9.9137 | 418,765,600 | 2025-07-31 |
| 130 | 2025-07-31 | 41,501,151 | 16,000 | 9.9104 | 418,765,600 | 2025-07-31 |
| 131 | 2025-07-30 | 41,485,151 | 20,000 | 9.9065 | 418,765,600 | 2025-06-30 |
| 132 | 2025-07-29 | 41,465,151 | -16,000 | 9.9018 | 418,765,600 | 2025-06-30 |
| 133 | 2025-07-28 | 41,481,151 | -40,000 | 9.9056 | 418,765,600 | 2025-06-30 |
| 134 | 2025-07-25 | 41,521,151 | -56,000 | 9.9151 | 418,765,600 | 2025-06-30 |
| 135 | 2025-07-24 | 41,577,151 | -60,000 | 9.9285 | 418,765,600 | 2025-06-30 |
| 136 | 2025-07-23 | 41,637,151 | 19,240 | 9.9428 | 418,765,600 | 2025-06-30 |
| 137 | 2025-07-22 | 41,617,911 | 8,000 | 9.9382 | 418,765,600 | 2025-06-30 |
| 138 | 2025-07-21 | 41,609,911 | -10,001 | 9.9363 | 418,765,600 | 2025-06-30 |
| 139 | 2025-07-18 | 41,619,912 | -100,000 | 9.9387 | 418,765,600 | 2025-06-30 |
| 140 | 2025-07-17 | 41,719,912 | -16,000 | 9.9626 | 418,765,600 | 2025-06-30 |
| 141 | 2025-07-16 | 41,735,912 | -40,000 | 9.9664 | 418,765,600 | 2025-06-30 |
| 142 | 2025-07-15 | 41,775,912 | 16,000 | 9.9760 | 418,765,600 | 2025-06-30 |
| 143 | 2025-07-14 | 41,759,912 | 26,000 | 9.9721 | 418,765,600 | 2025-06-30 |
| 144 | 2025-07-11 | 41,733,912 | -279,240 | 9.9659 | 418,765,600 | 2025-06-30 |
| 145 | 2025-07-10 | 42,013,152 | -468,000 | 10.0326 | 418,765,600 | 2025-06-30 |
| 146 | 2025-07-09 | 42,481,152 | -8,000 | 10.1444 | 418,765,600 | 2025-06-30 |
| 147 | 2025-07-08 | 42,489,152 | -22,000 | 10.1463 | 418,765,600 | 2025-06-30 |
| 148 | 2025-07-07 | 42,511,152 | 4,000 | 10.1515 | 418,765,600 | 2025-06-30 |
| 149 | 2025-07-04 | 42,507,152 | 795,160 | 10.1506 | 418,765,600 | 2025-06-30 |
| 150 | 2025-07-03 | 41,711,992 | -28,000 | 9.9607 | 418,765,600 | 2025-06-30 |
| 151 | 2025-07-02 | 41,739,992 | -218,000 | 9.9674 | 418,765,600 | 2025-06-30 |
| 152 | 2025-06-30 | 41,957,992 | 18,000 | 10.0194 | 418,765,600 | 2025-06-30 |
| 153 | 2025-06-27 | 41,939,992 | -149,160 | 10.0151 | 418,765,600 | 2025-05-31 |
| 154 | 2025-06-26 | 42,089,152 | 2,000 | 10.0508 | 418,765,600 | 2025-05-31 |
| 155 | 2025-06-25 | 42,087,152 | 8,000 | 10.0503 | 418,765,600 | 2025-05-31 |
| 156 | 2025-06-24 | 42,079,152 | -10,000 | 10.0484 | 418,765,600 | 2025-05-31 |
| 157 | 2025-06-23 | 42,089,152 | -38,000 | 10.0508 | 418,765,600 | 2025-05-31 |
| 158 | 2025-06-20 | 42,127,152 | -8,000 | 10.0598 | 418,765,600 | 2025-05-31 |
| 159 | 2025-06-19 | 42,135,152 | 22,000 | 10.0618 | 418,765,600 | 2025-05-31 |
| 160 | 2025-06-18 | 42,113,152 | -606,000 | 10.0565 | 418,765,600 | 2025-05-31 |
| 161 | 2025-06-17 | 42,719,152 | 26,000 | 10.2012 | 418,765,600 | 2025-05-31 |
| 162 | 2025-06-16 | 42,693,152 | 2,000 | 10.1950 | 418,765,600 | 2025-05-31 |
| 163 | 2025-06-13 | 42,691,152 | -12,000 | 10.1945 | 418,765,600 | 2025-05-31 |
| 164 | 2025-06-12 | 42,703,152 | 70,000 | 10.1974 | 418,765,600 | 2025-05-31 |
| 165 | 2025-06-11 | 42,633,152 | -94,000 | 10.1807 | 418,765,600 | 2025-05-31 |
| 166 | 2025-06-10 | 42,727,152 | -4,000 | 10.2031 | 418,765,600 | 2025-05-31 |
| 167 | 2025-06-09 | 42,731,152 | 24,000 | 10.2041 | 418,765,600 | 2025-05-31 |
| 168 | 2025-06-06 | 42,707,152 | -32,000 | 10.1983 | 418,765,600 | 2025-05-31 |
| 169 | 2025-06-05 | 42,739,152 | -106,000 | 10.2060 | 418,765,600 | 2025-05-31 |
| 170 | 2025-06-04 | 42,845,152 | 2,000 | 10.2313 | 418,765,600 | 2025-05-31 |
| 171 | 2025-06-03 | 42,843,152 | 6,000 | 10.2308 | 418,765,600 | 2025-05-31 |
| 172 | 2025-06-02 | 42,837,152 | -102,000 | 10.2294 | 418,765,600 | 2025-05-31 |
| 173 | 2025-05-30 | 42,939,152 | -98,000 | 10.2537 | 418,765,600 | 2025-04-30 |
| 174 | 2025-05-29 | 43,037,152 | 76,000 | 10.2771 | 418,765,600 | 2025-04-30 |
| 175 | 2025-05-28 | 42,961,152 | -16,000 | 10.2590 | 418,765,600 | 2025-04-30 |
| 176 | 2025-05-27 | 42,977,152 | 30,000 | 10.2628 | 418,765,600 | 2025-04-30 |
| 177 | 2025-05-26 | 42,947,152 | -10,000 | 10.2557 | 418,765,600 | 2025-04-30 |
| 178 | 2025-05-23 | 42,957,152 | -44,000 | 10.2580 | 418,765,600 | 2025-04-30 |
| 179 | 2025-05-22 | 43,001,152 | -10,000 | 10.2685 | 418,765,600 | 2025-04-30 |
| 180 | 2025-05-21 | 43,011,152 | 14,000 | 10.2709 | 418,765,600 | 2025-04-30 |
| 181 | 2025-05-20 | 42,997,152 | -34,000 | 10.2676 | 418,765,600 | 2025-04-30 |
| 182 | 2025-05-19 | 43,031,152 | -84,000 | 10.2757 | 418,765,600 | 2025-04-30 |
| 183 | 2025-05-16 | 43,115,152 | -2,000 | 10.2958 | 418,765,600 | 2025-04-30 |
| 184 | 2025-05-15 | 43,117,152 | -22,000 | 10.2962 | 418,765,600 | 2025-04-30 |
| 185 | 2025-05-14 | 43,139,152 | 64,000 | 10.3015 | 418,765,600 | 2025-04-30 |
| 186 | 2025-05-13 | 43,075,152 | -14,000 | 10.2862 | 418,765,600 | 2025-04-30 |
| 187 | 2025-05-12 | 43,089,152 | 18,000 | 10.2896 | 418,765,600 | 2025-04-30 |
| 188 | 2025-05-09 | 43,071,152 | -6,000 | 10.2853 | 418,765,600 | 2025-04-30 |
| 189 | 2025-05-08 | 43,077,152 | -32,000 | 10.2867 | 418,765,600 | 2025-04-30 |
| 190 | 2025-05-07 | 43,109,152 | -50,000 | 10.2943 | 418,765,600 | 2025-04-30 |
| 191 | 2025-05-06 | 43,159,152 | -138,000 | 10.3063 | 418,765,600 | 2025-04-30 |
| 192 | 2025-05-02 | 43,297,152 | -18,000 | 10.3392 | 418,765,600 | 2025-04-30 |
| 193 | 2025-04-30 | 43,315,152 | 54,000 | 10.3435 | 418,765,600 | 2025-04-30 |
| 194 | 2025-04-29 | 43,261,152 | 84,000 | 10.3306 | 418,765,600 | 2025-03-31 |
| 195 | 2025-04-28 | 43,177,152 | -100,000 | 10.3106 | 418,765,600 | 2025-03-31 |
| 196 | 2025-04-25 | 43,277,152 | -124,000 | 10.3345 | 418,765,600 | 2025-03-31 |
| 197 | 2025-04-24 | 43,401,152 | -36,000 | 10.3641 | 418,765,600 | 2025-03-31 |
| 198 | 2025-04-23 | 43,437,152 | 174,000 | 10.3727 | 418,765,600 | 2025-03-31 |
| 199 | 2025-04-22 | 43,263,152 | 4,000 | 10.3311 | 418,765,600 | 2025-03-31 |
| 200 | 2025-04-17 | 43,259,152 | 20,000 | 10.3302 | 418,765,600 | 2025-03-31 |
| 201 | 2025-04-16 | 43,239,152 | -24,000 | 10.3254 | 418,765,600 | 2025-03-31 |
| 202 | 2025-04-15 | 43,263,152 | 24,000 | 10.3311 | 418,765,600 | 2025-03-31 |
| 203 | 2025-04-14 | 43,239,152 | 28,000 | 10.3254 | 418,765,600 | 2025-03-31 |
| 204 | 2025-04-11 | 43,211,152 | 34,000 | 10.3187 | 418,765,600 | 2025-03-31 |
| 205 | 2025-04-10 | 43,177,152 | 86,000 | 10.3106 | 418,765,600 | 2025-03-31 |
| 206 | 2025-04-09 | 43,091,152 | 248,000 | 10.2900 | 418,765,600 | 2025-03-31 |
| 207 | 2025-04-08 | 42,843,152 | 38,000 | 10.2308 | 418,765,600 | 2025-03-31 |
| 208 | 2025-04-07 | 42,805,152 | 30,000 | 10.2217 | 418,765,600 | 2025-03-31 |
| 209 | 2025-04-03 | 42,775,152 | 10,000 | 10.2146 | 418,765,600 | 2025-03-31 |
| 210 | 2025-04-02 | 42,765,152 | 10,000 | 10.2122 | 418,765,600 | 2025-03-31 |
| 211 | 2025-04-01 | 42,755,152 | 42,000 | 10.2098 | 418,765,600 | 2025-03-31 |
| 212 | 2025-03-31 | 42,713,152 | 36,000 | 10.1998 | 418,765,600 | 2025-03-31 |
| 213 | 2025-03-28 | 42,677,152 | 24,000 | 10.1912 | 418,765,600 | 2025-02-28 |
| 214 | 2025-03-27 | 42,653,152 | 2,000 | 10.1854 | 418,765,600 | 2025-02-28 |
| 215 | 2025-03-26 | 42,651,152 | 20,000 | 10.1850 | 418,765,600 | 2025-02-28 |
| 216 | 2025-03-25 | 42,631,152 | -58,000 | 10.1802 | 418,765,600 | 2025-02-28 |
| 217 | 2025-03-24 | 42,689,152 | -12,000 | 10.1940 | 418,765,600 | 2025-02-28 |
| 218 | 2025-03-21 | 42,701,152 | -10,000 | 10.1969 | 418,765,600 | 2025-02-28 |
| 219 | 2025-03-20 | 42,711,152 | -6,000 | 10.1993 | 418,765,600 | 2025-02-28 |
| 220 | 2025-03-19 | 42,717,152 | 42,000 | 10.2007 | 418,765,600 | 2025-02-28 |
| 221 | 2025-03-18 | 42,675,152 | -14,000 | 10.1907 | 418,765,600 | 2025-02-28 |
| 222 | 2025-03-17 | 42,689,152 | 10,000 | 10.1940 | 418,765,600 | 2025-02-28 |
| 223 | 2025-03-14 | 42,679,152 | 18,000 | 10.1917 | 418,765,600 | 2025-02-28 |
| 224 | 2025-03-13 | 42,661,152 | 10,000 | 10.1874 | 418,765,600 | 2025-02-28 |
| 225 | 2025-03-12 | 42,651,152 | -32,000 | 10.1850 | 418,765,600 | 2025-02-28 |
| 226 | 2025-03-11 | 42,683,152 | -12,000 | 10.1926 | 418,765,600 | 2025-02-28 |
| 227 | 2025-03-10 | 42,695,152 | 126,000 | 10.1955 | 418,765,600 | 2025-02-28 |
| 228 | 2025-03-07 | 42,569,152 | 50,000 | 10.1654 | 418,765,600 | 2025-02-28 |
| 229 | 2025-03-06 | 42,519,152 | 44,000 | 10.1534 | 418,765,600 | 2025-02-28 |
| 230 | 2025-03-05 | 42,475,152 | 44,000 | 10.1429 | 418,765,600 | 2025-02-28 |
| 231 | 2025-03-04 | 42,431,152 | -60,000 | 10.1324 | 418,765,600 | 2025-02-28 |
| 232 | 2025-03-03 | 42,491,152 | 0 | 10.1468 | 418,765,600 | 2025-02-28 |
| 233 | 2025-02-28 | 42,491,152 | 90,000 | 10.1468 | 418,765,600 | 2025-02-28 |
| 234 | 2025-02-27 | 42,401,152 | -14,000 | 10.1253 | 418,765,600 | 2025-01-31 |
| 235 | 2025-02-26 | 42,415,152 | 6,000 | 10.1286 | 418,765,600 | 2025-01-31 |
| 236 | 2025-02-25 | 42,409,152 | -26,000 | 10.1272 | 418,765,600 | 2025-01-31 |
| 237 | 2025-02-24 | 42,435,152 | -24,000 | 10.1334 | 418,765,600 | 2025-01-31 |
| 238 | 2025-02-21 | 42,459,152 | -18,000 | 10.1391 | 418,765,600 | 2025-01-31 |
| 239 | 2025-02-20 | 42,477,152 | 26,000 | 10.1434 | 418,765,600 | 2025-01-31 |
| 240 | 2025-02-19 | 42,451,152 | 30,000 | 10.1372 | 418,765,600 | 2025-01-31 |
| 241 | 2025-02-18 | 42,421,152 | 34,000 | 10.1300 | 418,765,600 | 2025-01-31 |
| 242 | 2025-02-17 | 42,387,152 | 10,000 | 10.1219 | 418,765,600 | 2025-01-31 |
| 243 | 2025-02-14 | 42,377,152 | 18,000 | 10.1195 | 418,765,600 | 2025-01-31 |
| 244 | 2025-02-13 | 42,359,152 | 24,000 | 10.1152 | 418,765,600 | 2025-01-31 |
| 245 | 2025-02-12 | 42,335,152 | -22,000 | 10.1095 | 418,765,600 | 2025-01-31 |
| 246 | 2025-02-11 | 42,357,152 | 80,000 | 10.1148 | 418,765,600 | 2025-01-31 |
| 247 | 2025-02-10 | 42,277,152 | 50,000 | 10.0957 | 418,765,600 | 2025-01-31 |
| 248 | 2025-02-07 | 42,227,152 | 140,000 | 10.0837 | 418,765,600 | 2025-01-31 |
| 249 | 2025-02-06 | 42,087,152 | 30,000 | 10.0503 | 418,765,600 | 2025-01-31 |
| 250 | 2025-02-05 | 42,057,152 | -10,000 | 10.0431 | 418,765,600 | 2025-01-31 |
| 251 | 2025-02-04 | 42,067,152 | -22,000 | 10.0455 | 418,765,600 | 2025-01-31 |
| 252 | 2025-02-03 | 42,089,152 | 0 | 10.0508 | 418,765,600 | 2025-01-31 |
| 253 | 2025-01-28 | 42,089,152 | 0 | 10.0508 | 418,765,600 | 2024-12-31 |
| 254 | 2025-01-27 | 42,089,152 | 58,000 | 10.0508 | 418,765,600 | 2024-12-31 |
| 255 | 2025-01-24 | 42,031,152 | 30,000 | 10.0369 | 418,765,600 | 2024-12-31 |
| 256 | 2025-01-23 | 42,001,152 | 0 | 10.0298 | 418,765,600 | 2024-12-31 |
| 257 | 2025-01-22 | 42,001,152 | -2,000 | 10.0298 | 418,765,600 | 2024-12-31 |
| 258 | 2025-01-21 | 42,003,152 | -12,000 | 10.0302 | 418,765,600 | 2024-12-31 |
| 259 | 2025-01-20 | 42,015,152 | -16,000 | 10.0331 | 418,765,600 | 2024-12-31 |
| 260 | 2025-01-17 | 42,031,152 | -92,000 | 10.0369 | 418,765,600 | 2024-12-31 |
| 261 | 2025-01-16 | 42,123,152 | 0 | 10.0589 | 418,765,600 | 2024-12-31 |
| 262 | 2025-01-15 | 42,123,152 | 0 | 10.0589 | 418,765,600 | 2024-12-31 |
| 263 | 2025-01-14 | 42,123,152 | 0 | 10.0589 | 418,765,600 | 2024-12-31 |
| 264 | 2025-01-13 | 42,123,152 | 0 | 10.0589 | 418,765,600 | 2024-12-31 |
| 265 | 2025-01-10 | 42,123,152 | -4,000 | 10.0589 | 418,765,600 | 2024-12-31 |
| 266 | 2025-01-09 | 42,127,152 | -12,000 | 10.0598 | 418,765,600 | 2024-12-31 |
| 267 | 2025-01-08 | 42,139,152 | -10,000 | 10.0627 | 418,765,600 | 2024-12-31 |
| 268 | 2025-01-07 | 42,149,152 | -12,000 | 10.0651 | 418,765,600 | 2024-12-31 |
| 269 | 2025-01-06 | 42,161,152 | -46,000 | 10.0680 | 418,765,600 | 2024-12-31 |
| 270 | 2025-01-03 | 42,207,152 | -26,000 | 10.0789 | 418,765,600 | 2024-12-31 |
| 271 | 2025-01-02 | 42,233,152 | 12,000 | 10.0852 | 418,765,600 | 2024-12-31 |
| 272 | 2024-12-31 | 42,221,152 | 0 | 10.0823 | 418,765,600 | 2024-12-31 |
| 273 | 2024-12-30 | 42,221,152 | -18,000 | 10.0823 | 418,765,600 | 2024-11-30 |
| 274 | 2024-12-27 | 42,239,152 | 34,000 | 10.0866 | 418,765,600 | 2024-11-30 |
| 275 | 2024-12-24 | 42,205,152 | 0 | 10.0785 | 418,765,600 | 2024-11-30 |
| 276 | 2024-12-23 | 42,205,152 | 0 | 10.0785 | 418,765,600 | 2024-11-30 |
| 277 | 2024-12-20 | 42,205,152 | 10,000 | 10.0785 | 418,765,600 | 2024-11-30 |
| 278 | 2024-12-19 | 42,195,152 | 2,000 | 10.0761 | 418,765,600 | 2024-11-30 |
| 279 | 2024-12-18 | 42,193,152 | 54,000 | 10.0756 | 418,765,600 | 2024-11-30 |
| 280 | 2024-12-17 | 42,139,152 | 120,000 | 10.0627 | 418,765,600 | 2024-11-30 |
| 281 | 2024-12-16 | 42,019,152 | 4,000 | 10.0341 | 418,765,600 | 2024-11-30 |
| 282 | 2024-12-13 | 42,015,152 | 12,000 | 10.0331 | 418,765,600 | 2024-11-30 |
| 283 | 2024-12-12 | 42,003,152 | 6,000 | 10.0302 | 418,765,600 | 2024-11-30 |
| 284 | 2024-12-11 | 41,997,152 | -84,000 | 10.0288 | 418,765,600 | 2024-11-30 |
| 285 | 2024-12-10 | 42,081,152 | 18,000 | 10.0489 | 418,765,600 | 2024-11-30 |
| 286 | 2024-12-09 | 42,063,152 | 0 | 10.0446 | 418,765,600 | 2024-11-30 |
| 287 | 2024-12-06 | 42,063,152 | -22,000 | 10.0446 | 418,765,600 | 2024-11-30 |
| 288 | 2024-12-05 | 42,085,152 | -68,000 | 10.0498 | 418,765,600 | 2024-11-30 |
| 289 | 2024-12-04 | 42,153,152 | 26,000 | 10.0660 | 418,765,600 | 2024-11-30 |
| 290 | 2024-12-03 | 42,127,152 | 24,000 | 10.0598 | 418,765,600 | 2024-11-30 |
| 291 | 2024-12-02 | 42,103,152 | 12,000 | 10.0541 | 418,765,600 | 2024-11-30 |
| 292 | 2024-11-29 | 42,091,152 | 72,000 | 10.0512 | 418,765,600 | 2024-10-31 |
| 293 | 2024-11-28 | 42,019,152 | 27,679 | 10.0341 | 418,765,600 | 2024-10-31 |
| 294 | 2024-11-27 | 41,991,473 | -23,800 | 10.0274 | 418,765,600 | 2024-10-31 |
| 295 | 2024-11-26 | 42,015,273 | -44,000 | 10.0331 | 418,765,600 | 2024-10-31 |
| 296 | 2024-11-25 | 42,059,273 | -24,000 | 10.0436 | 418,765,600 | 2024-10-31 |
| 297 | 2024-11-22 | 42,083,273 | -76,000 | 10.0494 | 418,765,600 | 2024-10-31 |
| 298 | 2024-11-21 | 42,159,273 | -4,000 | 10.0675 | 418,765,600 | 2024-10-31 |
| 299 | 2024-11-20 | 42,163,273 | 0 | 10.0685 | 418,765,600 | 2024-10-31 |
| 300 | 2024-11-19 | 42,163,273 | 2,000 | 10.0685 | 418,765,600 | 2024-10-31 |
| 301 | 2024-11-18 | 42,161,273 | 5,758 | 10.0680 | 418,765,600 | 2024-10-31 |
| 302 | 2024-11-15 | 42,155,515 | 26,000 | 10.0666 | 418,765,600 | 2024-10-31 |
| 303 | 2024-11-14 | 42,129,515 | -54,000 | 10.0604 | 418,765,600 | 2024-10-31 |
| 304 | 2024-11-13 | 42,183,515 | -24,000 | 10.0733 | 418,765,600 | 2024-10-31 |
| 305 | 2024-11-12 | 42,207,515 | -16,000 | 10.0790 | 418,765,600 | 2024-10-31 |
| 306 | 2024-11-11 | 42,223,515 | -4,000 | 10.0829 | 418,765,600 | 2024-10-31 |
| 307 | 2024-11-08 | 42,227,515 | -170,000 | 10.0838 | 418,765,600 | 2024-10-31 |
| 308 | 2024-11-07 | 42,397,515 | -4,000 | 10.1244 | 418,765,600 | 2024-10-31 |
| 309 | 2024-11-06 | 42,401,515 | 4,000 | 10.1254 | 418,765,600 | 2024-10-31 |
| 310 | 2024-11-05 | 42,397,515 | -2,300 | 10.1244 | 418,765,600 | 2024-10-31 |
| 311 | 2024-11-04 | 42,399,815 | 990,000 | 10.1250 | 418,765,600 | 2024-10-31 |
| 312 | 2024-11-01 | 41,409,815 | 14,444 | 9.8885 | 418,765,600 | 2024-10-31 |
| 313 | 2024-10-31 | 41,395,371 | 8,000 | 9.8851 | 418,765,600 | 2024-10-31 |
| 314 | 2024-10-30 | 41,387,371 | 12,242 | 9.8832 | 418,765,600 | 2024-09-30 |
| 315 | 2024-10-29 | 41,375,129 | -8,000 | 9.8803 | 418,765,600 | 2024-09-30 |
| 316 | 2024-10-28 | 41,383,129 | -2,000 | 9.8822 | 418,765,600 | 2024-09-30 |
| 317 | 2024-10-25 | 41,385,129 | -40,000 | 9.8826 | 418,765,600 | 2024-09-30 |
| 318 | 2024-10-24 | 41,425,129 | -14,000 | 9.8922 | 418,765,600 | 2024-09-30 |
| 319 | 2024-10-23 | 41,439,129 | 2,000 | 9.8955 | 418,765,600 | 2024-09-30 |
| 320 | 2024-10-22 | 41,437,129 | 26,000 | 9.8951 | 418,765,600 | 2024-09-30 |
| 321 | 2024-10-21 | 41,411,129 | 0 | 9.8889 | 418,765,600 | 2024-09-30 |
| 322 | 2024-10-18 | 41,411,129 | -14,000 | 9.8889 | 418,765,600 | 2024-09-30 |
| 323 | 2024-10-17 | 41,425,129 | 26,000 | 9.8922 | 418,765,600 | 2024-09-30 |
| 324 | 2024-10-16 | 41,399,129 | -654,000 | 9.8860 | 418,765,600 | 2024-09-30 |
| 325 | 2024-10-15 | 42,053,129 | 54,000 | 10.0422 | 418,765,600 | 2024-09-30 |
| 326 | 2024-10-14 | 41,999,129 | -78,000 | 10.0293 | 418,765,600 | 2024-09-30 |
| 327 | 2024-10-10 | 42,077,129 | 256,000 | 10.0479 | 418,765,600 | 2024-09-30 |
| 328 | 2024-10-09 | 41,821,129 | -34,000 | 9.9868 | 418,765,600 | 2024-09-30 |
| 329 | 2024-10-08 | 41,855,129 | -30,000 | 9.9949 | 418,765,600 | 2024-09-30 |
| 330 | 2024-10-07 | 41,885,129 | -84,000 | 10.0020 | 418,765,600 | 2024-09-30 |
| 331 | 2024-10-04 | 41,969,129 | -50,000 | 10.0221 | 418,765,600 | 2024-09-30 |
| 332 | 2024-10-03 | 42,019,129 | -62,000 | 10.0340 | 418,765,600 | 2024-09-30 |
| 333 | 2024-10-02 | 42,081,129 | 14,001 | 10.0489 | 418,765,600 | 2024-09-30 |
| 334 | 2024-09-30 | 42,067,128 | -86,000 | 10.0455 | 418,765,600 | 2024-09-30 |
| 335 | 2024-09-27 | 42,153,128 | -60,000 | 10.0660 | 418,765,600 | 2024-08-31 |
| 336 | 2024-09-26 | 42,213,128 | 30,000 | 10.0804 | 418,765,600 | 2024-08-31 |
| 337 | 2024-09-25 | 42,183,128 | 8,000 | 10.0732 | 418,765,600 | 2024-08-31 |
| 338 | 2024-09-24 | 42,175,128 | 34,000 | 10.0713 | 418,765,600 | 2024-08-31 |
| 339 | 2024-09-23 | 42,141,128 | 14,000 | 10.0632 | 418,765,600 | 2024-08-31 |
| 340 | 2024-09-20 | 42,127,128 | 16,000 | 10.0598 | 418,765,600 | 2024-08-31 |
| 341 | 2024-09-19 | 42,111,128 | 20,000 | 10.0560 | 418,765,600 | 2024-08-31 |
| 342 | 2024-09-17 | 42,091,128 | -6,300 | 10.0512 | 418,765,600 | 2024-08-31 |
| 343 | 2024-09-16 | 42,097,428 | 0 | 10.0527 | 418,765,600 | 2024-08-31 |
| 344 | 2024-09-13 | 42,097,428 | 0 | 10.0527 | 418,765,600 | 2024-08-31 |
| 345 | 2024-09-12 | 42,097,428 | -10,000 | 10.0527 | 418,765,600 | 2024-08-31 |
| 346 | 2024-09-11 | 42,107,428 | 12,000 | 10.0551 | 418,765,600 | 2024-08-31 |
| 347 | 2024-09-10 | 42,095,428 | 10,001 | 10.0523 | 418,765,600 | 2024-08-31 |
| 348 | 2024-09-09 | 42,085,427 | -2,000 | 10.0499 | 418,765,600 | 2024-08-31 |
| 349 | 2024-09-05 | 42,087,427 | -2,000 | 10.0504 | 418,765,600 | 2024-08-31 |
| 350 | 2024-09-04 | 42,089,427 | 30,000 | 10.0508 | 418,765,600 | 2024-08-31 |
| 351 | 2024-09-03 | 42,059,427 | -8,000 | 10.0437 | 418,765,600 | 2024-08-31 |
| 352 | 2024-09-02 | 42,067,427 | 0 | 10.0456 | 418,765,600 | 2024-08-31 |
| 353 | 2024-08-30 | 42,067,427 | 24,000 | 10.0456 | 418,765,600 | 2024-07-31 |
| 354 | 2024-08-29 | 42,043,427 | 24,000 | 10.0398 | 418,765,600 | 2024-07-31 |
| 355 | 2024-08-28 | 42,019,427 | -80,000 | 10.0341 | 418,765,600 | 2024-07-31 |
| 356 | 2024-08-27 | 42,099,427 | -20,000 | 10.0532 | 418,765,600 | 2024-07-31 |
| 357 | 2024-08-26 | 42,119,427 | -68,000 | 10.0580 | 418,765,600 | 2024-07-31 |
| 358 | 2024-08-23 | 42,187,427 | 8,230,000 | 10.0742 | 418,765,600 | 2024-07-31 |
| 359 | 2024-08-22 | 33,957,427 | -10,000 | 8.1089 | 418,765,600 | 2024-07-31 |
| 360 | 2024-08-21 | 33,967,427 | -4,000 | 8.1113 | 418,765,600 | 2024-07-31 |
| 361 | 2024-08-20 | 33,971,427 | 4,000 | 8.1123 | 418,765,600 | 2024-07-31 |
| 362 | 2024-08-19 | 33,967,427 | -8,000 | 8.1113 | 418,765,600 | 2024-07-31 |
| 363 | 2024-08-16 | 33,975,427 | 94,000 | 8.1132 | 418,765,600 | 2024-07-31 |
| 364 | 2024-08-15 | 33,881,427 | 83,999 | 8.0908 | 418,765,600 | 2024-07-31 |
| 365 | 2024-08-14 | 33,797,428 | 62,000 | 8.0707 | 418,765,600 | 2024-07-31 |
| 366 | 2024-08-13 | 33,735,428 | 18,000 | 8.0559 | 418,765,600 | 2024-07-31 |
| 367 | 2024-08-12 | 33,717,428 | 12,000 | 8.0516 | 418,765,600 | 2024-07-31 |
| 368 | 2024-08-09 | 33,705,428 | 26,000 | 8.0488 | 418,765,600 | 2024-07-31 |
| 369 | 2024-08-08 | 33,679,428 | -22,000 | 8.0425 | 418,765,600 | 2024-07-31 |
| 370 | 2024-08-07 | 33,701,428 | 8,000 | 8.0478 | 418,765,600 | 2024-07-31 |
| 371 | 2024-08-06 | 33,693,428 | -20,001 | 8.0459 | 418,765,600 | 2024-07-31 |
| 372 | 2024-08-05 | 33,713,429 | 4,000 | 8.0507 | 418,765,600 | 2024-07-31 |
| 373 | 2024-08-02 | 33,709,429 | 4,000 | 8.0497 | 418,765,600 | 2024-07-31 |
| 374 | 2024-08-01 | 33,705,429 | 2,000 | 8.0488 | 418,765,600 | 2024-07-31 |
| 375 | 2024-07-31 | 33,703,429 | 29,000 | 8.0483 | 418,765,600 | 2024-07-31 |
| 376 | 2024-07-30 | 33,674,429 | 6,000 | 8.0414 | 418,765,600 | 2024-06-30 |
| 377 | 2024-07-29 | 33,668,429 | 24,000 | 8.0399 | 418,765,600 | 2024-06-30 |
| 378 | 2024-07-26 | 33,644,429 | -10,000 | 8.0342 | 418,765,600 | 2024-06-30 |
| 379 | 2024-07-25 | 33,654,429 | -6,000 | 8.0366 | 418,765,600 | 2024-06-30 |
| 380 | 2024-07-24 | 33,660,429 | 14,000 | 8.0380 | 418,765,600 | 2024-06-30 |
| 381 | 2024-07-23 | 33,646,429 | 74,000 | 8.0347 | 418,765,600 | 2024-06-30 |
| 382 | 2024-07-22 | 33,572,429 | 532,000 | 8.0170 | 418,765,600 | 2024-06-30 |
| 383 | 2024-07-19 | 33,040,429 | 0 | 7.8900 | 418,765,600 | 2024-06-30 |
| 384 | 2024-07-18 | 33,040,429 | 2,000 | 7.8900 | 418,765,600 | 2024-06-30 |
| 385 | 2024-07-17 | 33,038,429 | -8,000 | 7.8895 | 418,765,600 | 2024-06-30 |
| 386 | 2024-07-16 | 33,046,429 | 18,000 | 7.8914 | 418,765,600 | 2024-06-30 |
| 387 | 2024-07-15 | 33,028,429 | 44,000 | 7.8871 | 418,765,600 | 2024-06-30 |
| 388 | 2024-07-12 | 32,984,429 | -6,000 | 7.8766 | 418,765,600 | 2024-06-30 |
| 389 | 2024-07-11 | 32,990,429 | 4,000 | 7.8780 | 418,765,600 | 2024-06-30 |
| 390 | 2024-07-10 | 32,986,429 | 28,000 | 7.8771 | 418,765,600 | 2024-06-30 |
| 391 | 2024-07-09 | 32,958,429 | 55,752 | 7.8704 | 418,765,600 | 2024-06-30 |
| 392 | 2024-07-08 | 32,902,677 | -638,000 | 7.8571 | 418,765,600 | 2024-06-30 |
| 393 | 2024-07-05 | 33,540,677 | 0 | 8.0094 | 418,765,600 | 2024-06-30 |
| 394 | 2024-07-04 | 33,540,677 | -60,000 | 8.0094 | 418,765,600 | 2024-06-30 |
| 395 | 2024-07-03 | 33,600,677 | 712,000 | 8.0237 | 418,765,600 | 2024-06-30 |
| 396 | 2024-07-02 | 32,888,677 | -142,045 | 7.8537 | 418,765,600 | 2024-06-30 |
| 397 | 2024-06-28 | 33,030,722 | 16,000 | 7.8876 | 418,765,600 | 2024-05-31 |
| 398 | 2024-06-27 | 33,014,722 | -16,000 | 7.8838 | 418,765,600 | 2024-05-31 |
| 399 | 2024-06-26 | 33,030,722 | 26,000 | 7.8876 | 418,765,600 | 2024-05-31 |
| 400 | 2024-06-25 | 33,004,722 | -26,000 | 7.8814 | 418,765,600 | 2024-05-31 |
| 401 | 2024-06-24 | 33,030,722 | 6,000 | 7.8876 | 418,765,600 | 2024-05-31 |
| 402 | 2024-06-21 | 33,024,722 | 14,000 | 7.8862 | 418,765,600 | 2024-05-31 |
| 403 | 2024-06-20 | 33,010,722 | -66,000 | 7.8829 | 418,765,600 | 2024-05-31 |
| 404 | 2024-06-19 | 33,076,722 | 0 | 7.8986 | 418,765,600 | 2024-05-31 |
| 405 | 2024-06-18 | 33,076,722 | -102,000 | 7.8986 | 418,765,600 | 2024-05-31 |
| 406 | 2024-06-17 | 33,178,722 | 8,000 | 7.9230 | 418,765,600 | 2024-05-31 |
| 407 | 2024-06-14 | 33,170,722 | 8,000 | 7.9211 | 418,765,600 | 2024-05-31 |
| 408 | 2024-06-13 | 33,162,722 | 26,000 | 7.9192 | 418,765,600 | 2024-05-31 |
| 409 | 2024-06-12 | 33,136,722 | -16,000 | 7.9130 | 418,765,600 | 2024-05-31 |
| 410 | 2024-06-11 | 33,152,722 | -1,758 | 7.9168 | 418,765,600 | 2024-05-31 |
| 411 | 2024-06-07 | 33,154,480 | 30,000 | 7.9172 | 418,765,600 | 2024-05-31 |
| 412 | 2024-06-06 | 33,124,480 | 1,666,500 | 7.9100 | 418,765,600 | 2024-05-31 |
| 413 | 2024-06-05 | 31,457,980 | 22,000 | 7.5121 | 418,765,600 | 2024-05-31 |
| 414 | 2024-06-04 | 31,435,980 | 66,000 | 7.5068 | 418,765,600 | 2024-05-31 |
| 415 | 2024-06-03 | 31,369,980 | 0 | 7.4911 | 418,765,600 | 2024-05-31 |
| 416 | 2024-05-31 | 31,369,980 | 4,000 | 7.4911 | 418,765,600 | 2024-05-31 |
| 417 | 2024-05-30 | 31,365,980 | 14,000 | 7.4901 | 418,765,600 | 2024-04-30 |
| 418 | 2024-05-29 | 31,351,980 | 72,000 | 7.4868 | 418,765,600 | 2024-04-30 |
| 419 | 2024-05-28 | 31,279,980 | 24,000 | 7.4696 | 418,765,600 | 2024-04-30 |
| 420 | 2024-05-27 | 31,255,980 | 42,000 | 7.4638 | 418,765,600 | 2024-04-30 |
| 421 | 2024-05-24 | 31,213,980 | 18,000 | 7.4538 | 418,765,600 | 2024-04-30 |
| 422 | 2024-05-23 | 31,195,980 | 18,000 | 7.4495 | 418,765,600 | 2024-04-30 |
| 423 | 2024-05-22 | 31,177,980 | 6,000 | 7.4452 | 418,765,600 | 2024-04-30 |
| 424 | 2024-05-21 | 31,171,980 | 22,000 | 7.4438 | 418,765,600 | 2024-04-30 |
| 425 | 2024-05-20 | 31,149,980 | -28,000 | 7.4385 | 418,765,600 | 2024-04-30 |
| 426 | 2024-05-17 | 31,177,980 | -78,000 | 7.4452 | 418,765,600 | 2024-04-30 |
| 427 | 2024-05-16 | 31,255,980 | 40,000 | 7.4638 | 418,765,600 | 2024-04-30 |
| 428 | 2024-05-14 | 31,215,980 | -36,000 | 7.4543 | 418,765,600 | 2024-04-30 |
| 429 | 2024-05-13 | 31,251,980 | -2,000 | 7.4629 | 418,765,600 | 2024-04-30 |
| 430 | 2024-05-10 | 31,253,980 | 8,000 | 7.4634 | 418,765,600 | 2024-04-30 |
| 431 | 2024-05-09 | 31,245,980 | 0 | 7.4614 | 418,765,600 | 2024-04-30 |
| 432 | 2024-05-08 | 31,245,980 | -2,000 | 7.4614 | 418,765,600 | 2024-04-30 |
| 433 | 2024-05-07 | 31,247,980 | 52,000 | 7.4619 | 418,765,600 | 2024-04-30 |
| 434 | 2024-05-06 | 31,195,980 | -10,000 | 7.4495 | 418,765,600 | 2024-04-30 |
| 435 | 2024-05-03 | 31,205,980 | 10,000 | 7.4519 | 418,765,600 | 2024-04-30 |
| 436 | 2024-05-02 | 31,195,980 | -20,000 | 7.4495 | 418,765,600 | 2024-04-30 |
| 437 | 2024-04-30 | 31,215,980 | -4,000 | 7.4543 | 418,765,600 | 2024-04-30 |
| 438 | 2024-04-29 | 31,219,980 | 10,000 | 7.4552 | 418,765,600 | 2024-03-31 |
| 439 | 2024-04-26 | 31,209,980 | 8,000 | 7.4529 | 418,765,600 | 2024-03-31 |
| 440 | 2024-04-25 | 31,201,980 | -2,000 | 7.4509 | 418,765,600 | 2024-03-31 |
| 441 | 2024-04-24 | 31,203,980 | -8,000 | 7.4514 | 418,765,600 | 2024-03-31 |
| 442 | 2024-04-23 | 31,211,980 | -34,000 | 7.4533 | 418,765,600 | 2024-03-31 |
| 443 | 2024-04-22 | 31,245,980 | -12,000 | 7.4614 | 418,765,600 | 2024-03-31 |
| 444 | 2024-04-19 | 31,257,980 | -16,000 | 7.4643 | 418,765,600 | 2024-03-31 |
| 445 | 2024-04-18 | 31,273,980 | 2,000 | 7.4681 | 418,765,600 | 2024-03-31 |
| 446 | 2024-04-17 | 31,271,980 | 22,000 | 7.4677 | 418,765,600 | 2024-03-31 |
| 447 | 2024-04-16 | 31,249,980 | -28,000 | 7.4624 | 418,765,600 | 2024-03-31 |
| 448 | 2024-04-15 | 31,277,980 | 54,000 | 7.4691 | 418,765,600 | 2024-03-31 |
| 449 | 2024-04-12 | 31,223,980 | 32,000 | 7.4562 | 418,765,600 | 2024-03-31 |
| 450 | 2024-04-11 | 31,191,980 | 10,000 | 7.4486 | 418,765,600 | 2024-03-31 |
| 451 | 2024-04-10 | 31,181,980 | 19,400 | 7.4462 | 418,765,600 | 2024-03-31 |
| 452 | 2024-04-09 | 31,162,580 | -114,000 | 7.4415 | 418,765,600 | 2024-03-31 |
| 453 | 2024-04-08 | 31,276,580 | 4,000 | 7.4688 | 418,765,600 | 2024-03-31 |
| 454 | 2024-04-05 | 31,272,580 | 30,000 | 7.4678 | 418,765,600 | 2024-03-31 |
| 455 | 2024-04-03 | 31,242,580 | -12,000 | 7.4606 | 418,765,600 | 2024-03-31 |
| 456 | 2024-04-02 | 31,254,580 | -20,000 | 7.4635 | 418,765,600 | 2024-03-31 |
| 457 | 2024-03-28 | 31,274,580 | 4,000 | 7.4683 | 418,765,600 | 2024-02-29 |
| 458 | 2024-03-27 | 31,270,580 | 2,000 | 7.4673 | 418,765,600 | 2024-02-29 |
| 459 | 2024-03-26 | 31,268,580 | -10,000 | 7.4668 | 418,765,600 | 2024-02-29 |
| 460 | 2024-03-25 | 31,278,580 | -14,000 | 7.4692 | 418,765,600 | 2024-02-29 |
| 461 | 2024-03-22 | 31,292,580 | 0 | 7.4726 | 418,765,600 | 2024-02-29 |
| 462 | 2024-03-21 | 31,292,580 | 13,508 | 7.4726 | 418,765,600 | 2024-02-29 |
| 463 | 2024-03-20 | 31,279,072 | 12,000 | 7.4694 | 418,765,600 | 2024-02-29 |
| 464 | 2024-03-19 | 31,267,072 | 24,000 | 7.4665 | 418,765,600 | 2024-02-29 |
| 465 | 2024-03-18 | 31,243,072 | 8,000 | 7.4608 | 418,765,600 | 2024-02-29 |
| 466 | 2024-03-15 | 31,235,072 | -4,000 | 7.4588 | 418,765,600 | 2024-02-29 |
| 467 | 2024-03-14 | 31,239,072 | -20,000 | 7.4598 | 418,765,600 | 2024-02-29 |
| 468 | 2024-03-13 | 31,259,072 | -22,000 | 7.4646 | 418,765,600 | 2024-02-29 |
| 469 | 2024-03-12 | 31,281,072 | 2,000 | 7.4698 | 418,765,600 | 2024-02-29 |
| 470 | 2024-03-11 | 31,279,072 | -16,000 | 7.4694 | 418,765,600 | 2024-02-29 |
| 471 | 2024-03-08 | 31,295,072 | -228,000 | 7.4732 | 418,765,600 | 2024-02-29 |
| 472 | 2024-03-07 | 31,523,072 | 0 | 7.5276 | 418,765,600 | 2024-02-29 |
| 473 | 2024-03-06 | 31,523,072 | 52,000 | 7.5276 | 418,765,600 | 2024-02-29 |
| 474 | 2024-03-05 | 31,471,072 | 26,000 | 7.5152 | 418,765,600 | 2024-02-29 |
| 475 | 2024-03-04 | 31,445,072 | 16,000 | 7.5090 | 418,765,600 | 2024-02-29 |
| 476 | 2024-03-01 | 31,429,072 | -40,000 | 7.5052 | 418,765,600 | 2024-02-29 |
| 477 | 2024-02-29 | 31,469,072 | -28,000 | 7.5147 | 418,765,600 | 2024-02-29 |
| 478 | 2024-02-28 | 31,497,072 | 12,000 | 7.5214 | 418,765,600 | 2024-01-31 |
| 479 | 2024-02-27 | 31,485,072 | 22,000 | 7.5185 | 418,765,600 | 2024-01-31 |
| 480 | 2024-02-26 | 31,463,072 | 14,000 | 7.5133 | 418,765,600 | 2024-01-31 |
| 481 | 2024-02-23 | 31,449,072 | -12,000 | 7.5099 | 418,765,600 | 2024-01-31 |
| 482 | 2024-02-22 | 31,461,072 | -14,000 | 7.5128 | 418,765,600 | 2024-01-31 |
| 483 | 2024-02-21 | 31,475,072 | -10,000 | 7.5162 | 418,765,600 | 2024-01-31 |
| 484 | 2024-02-20 | 31,485,072 | 30,000 | 7.5185 | 418,765,600 | 2024-01-31 |
| 485 | 2024-02-19 | 31,455,072 | 0 | 7.5114 | 418,765,600 | 2024-01-31 |
| 486 | 2024-02-16 | 31,455,072 | 18,000 | 7.5114 | 418,765,600 | 2024-01-31 |
| 487 | 2024-02-15 | 31,437,072 | 0 | 7.5071 | 418,765,600 | 2024-01-31 |
| 488 | 2024-02-14 | 31,437,072 | 20,000 | 7.5071 | 418,765,600 | 2024-01-31 |
| 489 | 2024-02-09 | 31,417,072 | 0 | 7.5023 | 418,765,600 | 2024-01-31 |
| 490 | 2024-02-08 | 31,417,072 | -8,000 | 7.5023 | 418,765,600 | 2024-01-31 |
| 491 | 2024-02-07 | 31,425,072 | 14,000 | 7.5042 | 418,765,600 | 2024-01-31 |
| 492 | 2024-02-06 | 31,411,072 | -2,000 | 7.5009 | 418,765,600 | 2024-01-31 |
| 493 | 2024-02-05 | 31,413,072 | -26,000 | 7.5013 | 418,765,600 | 2024-01-31 |
| 494 | 2024-02-02 | 31,439,072 | -11,085 | 7.5076 | 418,765,600 | 2024-01-31 |
| 495 | 2024-02-01 | 31,450,157 | -16,000 | 7.5102 | 418,765,600 | 2024-01-31 |
| 496 | 2024-01-31 | 31,466,157 | -4,000 | 7.5140 | 418,765,600 | 2024-01-31 |
| 497 | 2024-01-30 | 31,470,157 | 14,000 | 7.5150 | 418,765,600 | 2023-12-31 |
| 498 | 2024-01-29 | 31,456,157 | 2,000 | 7.5116 | 418,765,600 | 2023-12-31 |
| 499 | 2024-01-26 | 31,454,157 | -36,000 | 7.5112 | 418,765,600 | 2023-12-31 |
| 500 | 2024-01-25 | 31,490,157 | 114,000 | 7.5198 | 418,765,600 | 2023-12-31 |
| 501 | 2024-01-24 | 31,376,157 | -80,000 | 7.4925 | 418,765,600 | 2023-12-31 |
| 502 | 2024-01-23 | 31,456,157 | -2,000 | 7.5116 | 418,765,600 | 2023-12-31 |
| 503 | 2024-01-22 | 31,458,157 | 12,000 | 7.5121 | 418,765,600 | 2023-12-31 |
| 504 | 2024-01-19 | 31,446,157 | 6,000 | 7.5093 | 418,765,600 | 2023-12-31 |
| 505 | 2024-01-18 | 31,440,157 | 4,000 | 7.5078 | 418,765,600 | 2023-12-31 |
| 506 | 2024-01-17 | 31,436,157 | -14,000 | 7.5069 | 418,765,600 | 2023-12-31 |
| 507 | 2024-01-16 | 31,450,157 | -6,000 | 7.5102 | 418,765,600 | 2023-12-31 |
| 508 | 2024-01-15 | 31,456,157 | -2,000 | 7.5116 | 418,765,600 | 2023-12-31 |
| 509 | 2024-01-12 | 31,458,157 | 24,000 | 7.5121 | 418,765,600 | 2023-12-31 |
| 510 | 2024-01-11 | 31,434,157 | 0 | 7.5064 | 418,765,600 | 2023-12-31 |
| 511 | 2024-01-10 | 31,434,157 | 14,000 | 7.5064 | 418,765,600 | 2023-12-31 |
| 512 | 2024-01-09 | 31,420,157 | 24,000 | 7.5030 | 418,765,600 | 2023-12-31 |
| 513 | 2024-01-08 | 31,396,157 | 14,000 | 7.4973 | 418,765,600 | 2023-12-31 |
| 514 | 2024-01-05 | 31,382,157 | 0 | 7.4940 | 418,765,600 | 2023-12-31 |
| 515 | 2024-01-04 | 31,382,157 | 2,000 | 7.4940 | 418,765,600 | 2023-12-31 |
| 516 | 2024-01-03 | 31,380,157 | -34,000 | 7.4935 | 418,765,600 | 2023-12-31 |
| 517 | 2024-01-02 | 31,414,157 | -22,000 | 7.5016 | 418,765,600 | 2023-12-31 |
| 518 | 2023-12-29 | 31,436,157 | -8,000 | 7.5069 | 418,765,600 | 2023-11-30 |
| 519 | 2023-12-28 | 31,444,157 | -2,000 | 7.5088 | 418,765,600 | 2023-11-30 |
| 520 | 2023-12-27 | 31,446,157 | -2,000 | 7.5093 | 418,765,600 | 2023-11-30 |
| 521 | 2023-12-22 | 31,448,157 | 0 | 7.5097 | 418,765,600 | 2023-11-30 |
| 522 | 2023-12-21 | 31,448,157 | 4,000 | 7.5097 | 418,765,600 | 2023-11-30 |
| 523 | 2023-12-20 | 31,444,157 | -10,000 | 7.5088 | 418,765,600 | 2023-11-30 |
| 524 | 2023-12-19 | 31,454,157 | -64,000 | 7.5112 | 418,765,600 | 2023-11-30 |
| 525 | 2023-12-18 | 31,518,157 | -34,000 | 7.5264 | 418,765,600 | 2023-11-30 |
| 526 | 2023-12-15 | 31,552,157 | 0 | 7.5346 | 418,765,600 | 2023-11-30 |
| 527 | 2023-12-14 | 31,552,157 | 2,000 | 7.5346 | 418,765,600 | 2023-11-30 |
| 528 | 2023-12-13 | 31,550,157 | -10,000 | 7.5341 | 418,765,600 | 2023-11-30 |
| 529 | 2023-12-12 | 31,560,157 | -14,000 | 7.5365 | 418,765,600 | 2023-11-30 |
| 530 | 2023-12-11 | 31,574,157 | -14,000 | 7.5398 | 418,765,600 | 2023-11-30 |
| 531 | 2023-12-08 | 31,588,157 | -2,000 | 7.5432 | 418,765,600 | 2023-11-30 |
| 532 | 2023-12-07 | 31,590,157 | 36,000 | 7.5436 | 418,765,600 | 2023-11-30 |
| 533 | 2023-12-06 | 31,554,157 | 2,000 | 7.5350 | 418,765,600 | 2023-11-30 |
| 534 | 2023-12-05 | 31,552,157 | -4,000 | 7.5346 | 418,765,600 | 2023-11-30 |
| 535 | 2023-12-04 | 31,556,157 | 10,000 | 7.5355 | 418,765,600 | 2023-11-30 |
| 536 | 2023-12-01 | 31,546,157 | 10,326 | 7.5331 | 418,765,600 | 2023-11-30 |
| 537 | 2023-11-30 | 31,535,831 | -1,056,000 | 7.5307 | 418,765,600 | 2023-11-30 |
| 538 | 2023-11-29 | 32,591,831 | -134,000 | 7.7828 | 418,765,600 | 2023-10-31 |
| 539 | 2023-11-28 | 32,725,831 | -8,000 | 7.8148 | 418,765,600 | 2023-10-31 |
| 540 | 2023-11-27 | 32,733,831 | -2,000 | 7.8167 | 418,765,600 | 2023-10-31 |
| 541 | 2023-11-24 | 32,735,831 | -24,000 | 7.8172 | 418,765,600 | 2023-10-31 |
| 542 | 2023-11-23 | 32,759,831 | -6,000 | 7.8230 | 418,765,600 | 2023-10-31 |
| 543 | 2023-11-22 | 32,765,831 | 2,000 | 7.8244 | 418,765,600 | 2023-10-31 |
| 544 | 2023-11-21 | 32,763,831 | 66,000 | 7.8239 | 418,765,600 | 2023-10-31 |
| 545 | 2023-11-20 | 32,697,831 | 2,000 | 7.8081 | 418,765,600 | 2023-10-31 |
| 546 | 2023-11-17 | 32,695,831 | -24,000 | 7.8077 | 418,765,600 | 2023-10-31 |
| 547 | 2023-11-16 | 32,719,831 | -12,000 | 7.8134 | 418,765,600 | 2023-10-31 |
| 548 | 2023-11-15 | 32,731,831 | 0 | 7.8163 | 418,765,600 | 2023-10-31 |
| 549 | 2023-11-14 | 32,731,831 | 0 | 7.8163 | 418,765,600 | 2023-10-31 |
| 550 | 2023-11-13 | 32,731,831 | 0 | 7.8163 | 418,765,600 | 2023-10-31 |
| 551 | 2023-11-10 | 32,731,831 | 4,000 | 7.8163 | 418,765,600 | 2023-10-31 |
| 552 | 2023-11-09 | 32,727,831 | -1,879 | 7.8153 | 418,765,600 | 2023-10-31 |
| 553 | 2023-11-08 | 32,729,710 | -10,000 | 7.8158 | 418,765,600 | 2023-10-31 |
| 554 | 2023-11-07 | 32,739,710 | 16,000 | 7.8181 | 418,765,600 | 2023-10-31 |
| 555 | 2023-11-06 | 32,723,710 | 28,000 | 7.8143 | 418,765,600 | 2023-10-31 |
| 556 | 2023-11-03 | 32,695,710 | -4,000 | 7.8076 | 418,765,600 | 2023-10-31 |
| 557 | 2023-11-02 | 32,699,710 | 0 | 7.8086 | 418,765,600 | 2023-10-31 |
| 558 | 2023-11-01 | 32,699,710 | 0 | 7.8086 | 418,765,600 | 2023-10-31 |
| 559 | 2023-10-31 | 32,699,710 | -12,000 | 7.8086 | 418,765,600 | 2023-10-31 |
| 560 | 2023-10-30 | 32,711,710 | 54,000 | 7.8115 | 418,765,600 | 2023-09-30 |
| 561 | 2023-10-27 | 32,657,710 | 12,000 | 7.7986 | 418,765,600 | 2023-09-30 |
| 562 | 2023-10-26 | 32,645,710 | 40,000 | 7.7957 | 418,765,600 | 2023-09-30 |
| 563 | 2023-10-25 | 32,605,710 | 24,000 | 7.7861 | 418,765,600 | 2023-09-30 |
| 564 | 2023-10-24 | 32,581,710 | 2,000 | 7.7804 | 418,765,600 | 2023-09-30 |
| 565 | 2023-10-20 | 32,579,710 | 8,000 | 7.7799 | 418,765,600 | 2023-09-30 |
| 566 | 2023-10-19 | 32,571,710 | -42,000 | 7.7780 | 418,765,600 | 2023-09-30 |
| 567 | 2023-10-18 | 32,613,710 | 16,000 | 7.7881 | 418,765,600 | 2023-09-30 |
| 568 | 2023-10-17 | 32,597,710 | 4,000 | 7.7842 | 418,765,600 | 2023-09-30 |
| 569 | 2023-10-16 | 32,593,710 | -754,000 | 7.7833 | 418,765,600 | 2023-09-30 |
| 570 | 2023-10-13 | 33,347,710 | -28,000 | 7.9633 | 418,765,600 | 2023-09-30 |
| 571 | 2023-10-12 | 33,375,710 | 2,000 | 7.9700 | 418,765,600 | 2023-09-30 |
| 572 | 2023-10-11 | 33,373,710 | 650,000 | 7.9695 | 418,765,600 | 2023-09-30 |
| 573 | 2023-10-10 | 32,723,710 | 48,000 | 7.8143 | 418,765,600 | 2023-09-30 |
| 574 | 2023-10-09 | 32,675,710 | -2,000 | 7.8029 | 418,765,600 | 2023-09-30 |
| 575 | 2023-10-06 | 32,677,710 | -14,000 | 7.8033 | 418,765,600 | 2023-09-30 |
| 576 | 2023-10-05 | 32,691,710 | -2,000 | 7.8067 | 418,765,600 | 2023-09-30 |
| 577 | 2023-10-04 | 32,693,710 | -52,000 | 7.8072 | 418,765,600 | 2023-09-30 |
| 578 | 2023-10-03 | 32,745,710 | -10,000 | 7.8196 | 418,765,600 | 2023-09-30 |
| 579 | 2023-09-29 | 32,755,710 | 54,000 | 7.8220 | 418,765,600 | 2023-08-31 |
| 580 | 2023-09-28 | 32,701,710 | 8,000 | 7.8091 | 418,765,600 | 2023-08-31 |
| 581 | 2023-09-27 | 32,693,710 | 20,000 | 7.8072 | 418,765,600 | 2023-08-31 |
| 582 | 2023-09-26 | 32,673,710 | 30,000 | 7.8024 | 418,765,600 | 2023-08-31 |
| 583 | 2023-09-25 | 32,643,710 | 4,000 | 7.7952 | 418,765,600 | 2023-08-31 |
| 584 | 2023-09-22 | 32,639,710 | 16,000 | 7.7943 | 418,765,600 | 2023-08-31 |
| 585 | 2023-09-21 | 32,623,710 | 8,000 | 7.7904 | 418,765,600 | 2023-08-31 |
| 586 | 2023-09-20 | 32,615,710 | -100,000 | 7.7885 | 418,765,600 | 2023-08-31 |
| 587 | 2023-09-19 | 32,715,710 | 8,000 | 7.8124 | 418,765,600 | 2023-08-31 |
| 588 | 2023-09-18 | 32,707,710 | -2,000 | 7.8105 | 418,765,600 | 2023-08-31 |
| 589 | 2023-09-15 | 32,709,710 | 4,000 | 7.8110 | 418,765,600 | 2023-08-31 |
| 590 | 2023-09-14 | 32,705,710 | 2,000 | 7.8100 | 418,765,600 | 2023-08-31 |
| 591 | 2023-09-13 | 32,703,710 | -2,000 | 7.8096 | 418,765,600 | 2023-08-31 |
| 592 | 2023-09-12 | 32,705,710 | -2,000 | 7.8100 | 418,765,600 | 2023-08-31 |
| 593 | 2023-09-11 | 32,707,710 | -14,000 | 7.8105 | 418,765,600 | 2023-08-31 |
| 594 | 2023-09-07 | 32,721,710 | 0 | 7.8138 | 418,765,600 | 2023-08-31 |
| 595 | 2023-09-06 | 32,721,710 | -58,000 | 7.8138 | 418,765,600 | 2023-08-31 |
| 596 | 2023-09-05 | 32,779,710 | 0 | 7.8277 | 418,765,600 | 2023-08-31 |
| 597 | 2023-09-04 | 32,779,710 | 2,000 | 7.8277 | 418,765,600 | 2023-08-31 |
| 598 | 2023-08-31 | 32,777,710 | 34,000 | 7.8272 | 418,765,600 | 2023-08-31 |
| 599 | 2023-08-30 | 32,743,710 | -20,000 | 7.8191 | 418,765,600 | 2023-07-31 |
| 600 | 2023-08-29 | 32,763,710 | -6,000 | 7.8239 | 418,765,600 | 2023-07-31 |
| 601 | 2023-08-28 | 32,769,710 | -48,000 | 7.8253 | 418,765,600 | 2023-07-31 |
| 602 | 2023-08-25 | 32,817,710 | -8,000 | 7.8368 | 418,765,600 | 2023-07-31 |
| 603 | 2023-08-24 | 32,825,710 | -4,000 | 7.8387 | 418,765,600 | 2023-07-31 |
| 604 | 2023-08-23 | 32,829,710 | -40,000 | 7.8396 | 418,765,600 | 2023-07-31 |
| 605 | 2023-08-22 | 32,869,710 | -50,000 | 7.8492 | 418,765,600 | 2023-07-31 |
| 606 | 2023-08-21 | 32,919,710 | 82,000 | 7.8611 | 418,765,600 | 2023-07-31 |
| 607 | 2023-08-18 | 32,837,710 | 82,000 | 7.8415 | 418,765,600 | 2023-07-31 |
| 608 | 2023-08-17 | 32,755,710 | 30,000 | 7.8220 | 418,765,600 | 2023-07-31 |
| 609 | 2023-08-16 | 32,725,710 | 26,000 | 7.8148 | 418,765,600 | 2023-07-31 |
| 610 | 2023-08-15 | 32,699,710 | 0 | 7.8086 | 418,765,600 | 2023-07-31 |
| 611 | 2023-08-14 | 32,699,710 | -2,000 | 7.8086 | 418,765,600 | 2023-07-31 |
| 612 | 2023-08-11 | 32,701,710 | -8,000 | 7.8091 | 418,765,600 | 2023-07-31 |
| 613 | 2023-08-10 | 32,709,710 | -2,000 | 7.8110 | 418,765,600 | 2023-07-31 |
| 614 | 2023-08-09 | 32,711,710 | -6,000 | 7.8115 | 418,765,600 | 2023-07-31 |
| 615 | 2023-08-08 | 32,717,710 | 12,000 | 7.8129 | 418,765,600 | 2023-07-31 |
| 616 | 2023-08-07 | 32,705,710 | -40,000 | 7.8100 | 418,765,600 | 2023-07-31 |
| 617 | 2023-08-04 | 32,745,710 | 50,000 | 7.8196 | 418,765,600 | 2023-07-31 |
| 618 | 2023-08-03 | 32,695,710 | 16,000 | 7.8076 | 418,765,600 | 2023-07-31 |
| 619 | 2023-08-02 | 32,679,710 | 24,000 | 7.8038 | 418,765,600 | 2023-07-31 |
| 620 | 2023-08-01 | 32,655,710 | 2,000 | 7.7981 | 418,765,600 | 2023-07-31 |
| 621 | 2023-07-31 | 32,653,710 | 38,000 | 7.7976 | 418,765,600 | 2023-07-31 |
| 622 | 2023-07-28 | 32,615,710 | 8,000 | 7.7885 | 418,765,600 | 2023-06-30 |
| 623 | 2023-07-27 | 32,607,710 | -24,000 | 7.7866 | 418,765,600 | 2023-06-30 |
| 624 | 2023-07-26 | 32,631,710 | 8,000 | 7.7924 | 418,765,600 | 2023-06-30 |
| 625 | 2023-07-25 | 32,623,710 | 12,000 | 7.7904 | 418,765,600 | 2023-06-30 |
| 626 | 2023-07-24 | 32,611,710 | 48,000 | 7.7876 | 418,765,600 | 2023-06-30 |
| 627 | 2023-07-21 | 32,563,710 | 0 | 7.7761 | 418,765,600 | 2023-06-30 |
| 628 | 2023-07-20 | 32,563,710 | 10,000 | 7.7761 | 418,765,600 | 2023-06-30 |
| 629 | 2023-07-19 | 32,553,710 | 6,000 | 7.7737 | 418,765,600 | 2023-06-30 |
| 630 | 2023-07-18 | 32,547,710 | 68,000 | 7.7723 | 418,765,600 | 2023-06-30 |
| 631 | 2023-07-14 | 32,479,710 | -8,000 | 7.7561 | 418,765,600 | 2023-06-30 |
| 632 | 2023-07-13 | 32,487,710 | 10,000 | 7.7580 | 418,765,600 | 2023-06-30 |
| 633 | 2023-07-12 | 32,477,710 | -2,000 | 7.7556 | 418,765,600 | 2023-06-30 |
| 634 | 2023-07-11 | 32,479,710 | -4,000 | 7.7561 | 418,765,600 | 2023-06-30 |
| 635 | 2023-07-10 | 32,483,710 | -16,000 | 7.7570 | 418,765,600 | 2023-06-30 |
| 636 | 2023-07-07 | 32,499,710 | 18,000 | 7.7608 | 418,765,600 | 2023-06-30 |
| 637 | 2023-07-06 | 32,481,710 | -752,000 | 7.7565 | 418,765,600 | 2023-06-30 |
| 638 | 2023-07-05 | 33,233,710 | -300,000 | 7.9361 | 418,765,600 | 2023-06-30 |
| 639 | 2023-07-04 | 33,533,710 | 70,000 | 8.0078 | 418,765,600 | 2023-06-30 |
| 640 | 2023-07-03 | 33,463,710 | 687,180 | 7.9910 | 418,765,600 | 2023-06-30 |
| 641 | 2023-06-30 | 32,776,530 | 0 | 7.8269 | 418,765,600 | 2023-06-30 |
| 642 | 2023-06-29 | 32,776,530 | -20,000 | 7.8269 | 418,765,600 | 2023-05-31 |
| 643 | 2023-06-28 | 32,796,530 | 2,000 | 7.8317 | 418,765,600 | 2023-05-31 |
| 644 | 2023-06-27 | 32,794,530 | 6,000 | 7.8312 | 418,765,600 | 2023-05-31 |
| 645 | 2023-06-26 | 32,788,530 | -18,000 | 7.8298 | 418,765,600 | 2023-05-31 |
| 646 | 2023-06-23 | 32,806,530 | -26,000 | 7.8341 | 418,765,600 | 2023-05-31 |
| 647 | 2023-06-21 | 32,832,530 | -6,000 | 7.8403 | 418,765,600 | 2023-05-31 |
| 648 | 2023-06-20 | 32,838,530 | -2,000 | 7.8417 | 418,765,600 | 2023-05-31 |
| 649 | 2023-06-19 | 32,840,530 | -20,000 | 7.8422 | 418,765,600 | 2023-05-31 |
| 650 | 2023-06-16 | 32,860,530 | 50,000 | 7.8470 | 418,765,600 | 2023-05-31 |
| 651 | 2023-06-15 | 32,810,530 | 52,000 | 7.8351 | 418,765,600 | 2023-05-31 |
| 652 | 2023-06-14 | 32,758,530 | 30,000 | 7.8226 | 418,765,600 | 2023-05-31 |
| 653 | 2023-06-13 | 32,728,530 | -206,000 | 7.8155 | 418,765,600 | 2023-05-31 |
| 654 | 2023-06-12 | 32,934,530 | -40,000 | 7.8647 | 418,765,600 | 2023-05-31 |
| 655 | 2023-06-09 | 32,974,530 | -2,000 | 7.8742 | 418,765,600 | 2023-05-31 |
| 656 | 2023-06-08 | 32,976,530 | 0 | 7.8747 | 418,765,600 | 2023-05-31 |
| 657 | 2023-06-07 | 32,976,530 | 10,000 | 7.8747 | 418,765,600 | 2023-05-31 |
| 658 | 2023-06-06 | 32,966,530 | 10,000 | 7.8723 | 418,765,600 | 2023-05-31 |
| 659 | 2023-06-05 | 32,956,530 | -10,000 | 7.8699 | 418,765,600 | 2023-05-31 |
| 660 | 2023-06-02 | 32,966,530 | 14,000 | 7.8723 | 418,765,600 | 2023-05-31 |
| 661 | 2023-06-01 | 32,952,530 | -12,000 | 7.8690 | 418,765,600 | 2023-05-31 |
| 662 | 2023-05-31 | 32,964,530 | -80,000 | 7.8718 | 418,765,600 | 2023-05-31 |
| 663 | 2023-05-30 | 33,044,530 | 12,000 | 7.8909 | 418,765,600 | 2023-04-30 |
| 664 | 2023-05-29 | 33,032,530 | -12,000 | 7.8881 | 418,765,600 | 2023-04-30 |
| 665 | 2023-05-25 | 33,044,530 | 2,000 | 7.8909 | 418,765,600 | 2023-04-30 |
| 666 | 2023-05-24 | 33,042,530 | -10,000 | 7.8905 | 418,765,600 | 2023-04-30 |
| 667 | 2023-05-23 | 33,052,530 | 4,000 | 7.8928 | 418,765,600 | 2023-04-30 |
| 668 | 2023-05-22 | 33,048,530 | -64,000 | 7.8919 | 418,765,600 | 2023-04-30 |
| 669 | 2023-05-19 | 33,112,530 | 8,000 | 7.9072 | 418,765,600 | 2023-04-30 |
| 670 | 2023-05-18 | 33,104,530 | 1,392,000 | 7.9053 | 418,765,600 | 2023-04-30 |
| 671 | 2023-05-17 | 31,712,530 | 16,820 | 7.5729 | 418,765,600 | 2023-04-30 |
| 672 | 2023-05-16 | 31,695,710 | -1,426,000 | 7.5688 | 418,765,600 | 2023-04-30 |
| 673 | 2023-05-15 | 33,121,710 | -24,000 | 7.9094 | 418,765,600 | 2023-04-30 |
| 674 | 2023-05-12 | 33,145,710 | 20,000 | 7.9151 | 418,765,600 | 2023-04-30 |
| 675 | 2023-05-11 | 33,125,710 | 10,000 | 7.9103 | 418,765,600 | 2023-04-30 |
| 676 | 2023-05-10 | 33,115,710 | 10,000 | 7.9079 | 418,765,600 | 2023-04-30 |
| 677 | 2023-05-09 | 33,105,710 | 22,000 | 7.9055 | 418,765,600 | 2023-04-30 |
| 678 | 2023-05-08 | 33,083,710 | 14,000 | 7.9003 | 418,765,600 | 2023-04-30 |
| 679 | 2023-05-05 | 33,069,710 | 2,000 | 7.8969 | 418,765,600 | 2023-04-30 |
| 680 | 2023-05-04 | 33,067,710 | -8,000 | 7.8965 | 418,765,600 | 2023-04-30 |
| 681 | 2023-05-03 | 33,075,710 | 6,000 | 7.8984 | 418,765,600 | 2023-04-30 |
| 682 | 2023-05-02 | 33,069,710 | 8,000 | 7.8969 | 418,765,600 | 2023-04-30 |
| 683 | 2023-04-28 | 33,061,710 | -18,000 | 7.8950 | 418,765,600 | 2023-03-31 |
| 684 | 2023-04-27 | 33,079,710 | -58,000 | 7.8993 | 418,765,600 | 2023-03-31 |
| 685 | 2023-04-26 | 33,137,710 | 6,000 | 7.9132 | 418,765,600 | 2023-03-31 |
| 686 | 2023-04-25 | 33,131,710 | -2,000 | 7.9118 | 418,765,600 | 2023-03-31 |
| 687 | 2023-04-24 | 33,133,710 | 2,000 | 7.9122 | 418,765,600 | 2023-03-31 |
| 688 | 2023-04-21 | 33,131,710 | 6,000 | 7.9118 | 418,765,600 | 2023-03-31 |
| 689 | 2023-04-20 | 33,125,710 | 8,000 | 7.9103 | 418,765,600 | 2023-03-31 |
| 690 | 2023-04-19 | 33,117,710 | 22,000 | 7.9084 | 418,765,600 | 2023-03-31 |
| 691 | 2023-04-18 | 33,095,710 | 18,000 | 7.9032 | 418,765,600 | 2023-03-31 |
| 692 | 2023-04-17 | 33,077,710 | -4,000 | 7.8989 | 418,765,600 | 2023-03-31 |
| 693 | 2023-04-14 | 33,081,710 | 18,000 | 7.8998 | 418,765,600 | 2023-03-31 |
| 694 | 2023-04-13 | 33,063,710 | -74,000 | 7.8955 | 418,765,600 | 2023-03-31 |
| 695 | 2023-04-12 | 33,137,710 | 254,000 | 7.9132 | 418,765,600 | 2023-03-31 |
| 696 | 2023-04-11 | 32,883,710 | 20,000 | 7.8525 | 418,765,600 | 2023-03-31 |
| 697 | 2023-04-06 | 32,863,710 | -6,000 | 7.8478 | 418,765,600 | 2023-03-31 |
| 698 | 2023-04-04 | 32,869,710 | -20,000 | 7.8492 | 418,765,600 | 2023-03-31 |
| 699 | 2023-04-03 | 32,889,710 | -24,000 | 7.8540 | 418,765,600 | 2023-03-31 |
| 700 | 2023-03-31 | 32,913,710 | -4,000 | 7.8597 | 418,765,600 | 2023-03-31 |
| 701 | 2023-03-30 | 32,917,710 | -16,000 | 7.8607 | 418,765,600 | 2023-02-28 |
| 702 | 2023-03-29 | 32,933,710 | -8,000 | 7.8645 | 418,765,600 | 2023-02-28 |
| 703 | 2023-03-28 | 32,941,710 | -12,000 | 7.8664 | 418,765,600 | 2023-02-28 |
| 704 | 2023-03-27 | 32,953,710 | 8,000 | 7.8692 | 418,765,600 | 2023-02-28 |
| 705 | 2023-03-24 | 32,945,710 | 50,000 | 7.8673 | 418,765,600 | 2023-02-28 |
| 706 | 2023-03-23 | 32,895,710 | -24,000 | 7.8554 | 418,765,600 | 2023-02-28 |
| 707 | 2023-03-22 | 32,919,710 | 38,000 | 7.8611 | 418,765,600 | 2023-02-28 |
| 708 | 2023-03-21 | 32,881,710 | 15,376 | 7.8521 | 418,765,600 | 2023-02-28 |
| 709 | 2023-03-20 | 32,866,334 | 4,000 | 7.8484 | 418,765,600 | 2023-02-28 |
| 710 | 2023-03-17 | 32,862,334 | 0 | 7.8474 | 418,765,600 | 2023-02-28 |
| 711 | 2023-03-16 | 32,862,334 | 14,000 | 7.8474 | 418,765,600 | 2023-02-28 |
| 712 | 2023-03-15 | 32,848,334 | 22,000 | 7.8441 | 418,765,600 | 2023-02-28 |
| 713 | 2023-03-14 | 32,826,334 | 8,000 | 7.8388 | 418,765,600 | 2023-02-28 |
| 714 | 2023-03-13 | 32,818,334 | 28,000 | 7.8369 | 418,765,600 | 2023-02-28 |
| 715 | 2023-03-10 | 32,790,334 | -8,000 | 7.8302 | 418,765,600 | 2023-02-28 |
| 716 | 2023-03-09 | 32,798,334 | 20,000 | 7.8321 | 418,765,600 | 2023-02-28 |
| 717 | 2023-03-08 | 32,778,334 | -94,000 | 7.8274 | 418,765,600 | 2023-02-28 |
| 718 | 2023-03-07 | 32,872,334 | -10,000 | 7.8498 | 418,765,600 | 2023-02-28 |
| 719 | 2023-03-06 | 32,882,334 | -4,000 | 7.8522 | 418,765,600 | 2023-02-28 |
| 720 | 2023-03-03 | 32,886,334 | 28,000 | 7.8532 | 418,765,600 | 2023-02-28 |
| 721 | 2023-03-02 | 32,858,334 | 24,000 | 7.8465 | 418,765,600 | 2023-02-28 |
| 722 | 2023-03-01 | 32,834,334 | -8,000 | 7.8407 | 418,765,600 | 2023-02-28 |
| 723 | 2023-02-28 | 32,842,334 | 64,000 | 7.8427 | 418,765,600 | 2023-02-28 |
| 724 | 2023-02-27 | 32,778,334 | 110,000 | 7.8274 | 418,765,600 | 2023-01-31 |
| 725 | 2023-02-24 | 32,668,334 | 14,000 | 7.8011 | 418,765,600 | 2023-01-31 |
| 726 | 2023-02-23 | 32,654,334 | 24,027 | 7.7978 | 418,765,600 | 2023-01-31 |
| 727 | 2023-02-22 | 32,630,307 | 30,000 | 7.7920 | 418,765,600 | 2023-01-31 |
| 728 | 2023-02-21 | 32,600,307 | 30,000 | 7.7849 | 418,765,600 | 2023-01-31 |
| 729 | 2023-02-20 | 32,570,307 | 80,000 | 7.7777 | 418,765,600 | 2023-01-31 |
| 730 | 2023-02-17 | 32,490,307 | 4,000 | 7.7586 | 418,765,600 | 2023-01-31 |
| 731 | 2023-02-16 | 32,486,307 | 20,000 | 7.7576 | 418,765,600 | 2023-01-31 |
| 732 | 2023-02-15 | 32,466,307 | 76,000 | 7.7529 | 418,765,600 | 2023-01-31 |
| 733 | 2023-02-14 | 32,390,307 | 34,000 | 7.7347 | 418,765,600 | 2023-01-31 |
| 734 | 2023-02-13 | 32,356,307 | -10,000 | 7.7266 | 418,765,600 | 2023-01-31 |
| 735 | 2023-02-10 | 32,366,307 | 10,000 | 7.7290 | 418,765,600 | 2023-01-31 |
| 736 | 2023-02-09 | 32,356,307 | 6,000 | 7.7266 | 418,765,600 | 2023-01-31 |
| 737 | 2023-02-08 | 32,350,307 | -8,000 | 7.7252 | 418,765,600 | 2023-01-31 |
| 738 | 2023-02-07 | 32,358,307 | -14,000 | 7.7271 | 418,765,600 | 2023-01-31 |
| 739 | 2023-02-06 | 32,372,307 | -1,608,000 | 7.7304 | 418,765,600 | 2023-01-31 |
| 740 | 2023-02-03 | 33,980,307 | 0 | 8.1144 | 418,765,600 | 2023-01-31 |
| 741 | 2023-02-02 | 33,980,307 | -16,000 | 8.1144 | 418,765,600 | 2023-01-31 |
| 742 | 2023-02-01 | 33,996,307 | -36,000 | 8.1182 | 418,765,600 | 2023-01-31 |
| 743 | 2023-01-31 | 34,032,307 | 76,000 | 8.1268 | 418,765,600 | 2023-01-31 |
| 744 | 2023-01-30 | 33,956,307 | 8,000 | 8.1087 | 418,765,600 | 2022-12-31 |
| 745 | 2023-01-27 | 33,948,307 | 32,000 | 8.1068 | 418,765,600 | 2022-12-31 |
| 746 | 2023-01-26 | 33,916,307 | -16,000 | 8.0991 | 418,765,600 | 2022-12-31 |
| 747 | 2023-01-20 | 33,932,307 | 22,000 | 8.1029 | 418,765,600 | 2022-12-31 |
| 748 | 2023-01-19 | 33,910,307 | 20,000 | 8.0977 | 418,765,600 | 2022-12-31 |
| 749 | 2023-01-18 | 33,890,307 | 66,000 | 8.0929 | 418,765,600 | 2022-12-31 |
| 750 | 2023-01-17 | 33,824,307 | 28,000 | 8.0771 | 418,765,600 | 2022-12-31 |
| 751 | 2023-01-16 | 33,796,307 | -24,000 | 8.0705 | 418,765,600 | 2022-12-31 |
| 752 | 2023-01-13 | 33,820,307 | 14,000 | 8.0762 | 418,765,600 | 2022-12-31 |
| 753 | 2023-01-12 | 33,806,307 | -10,000 | 8.0728 | 418,765,600 | 2022-12-31 |
| 754 | 2023-01-11 | 33,816,307 | 14,000 | 8.0752 | 418,765,600 | 2022-12-31 |
| 755 | 2023-01-10 | 33,802,307 | 64,000 | 8.0719 | 418,765,600 | 2022-12-31 |
| 756 | 2023-01-09 | 33,738,307 | -24,000 | 8.0566 | 418,765,600 | 2022-12-31 |
| 757 | 2023-01-06 | 33,762,307 | -24,000 | 8.0623 | 418,765,600 | 2022-12-31 |
| 758 | 2023-01-05 | 33,786,307 | -50,000 | 8.0681 | 418,765,600 | 2022-12-31 |
| 759 | 2023-01-04 | 33,836,307 | -82,000 | 8.0800 | 418,765,600 | 2022-12-31 |
| 760 | 2023-01-03 | 33,918,307 | 8,000 | 8.0996 | 418,765,600 | 2022-12-31 |
| 761 | 2022-12-30 | 33,910,307 | 0 | 8.0977 | 418,765,600 | 2022-11-30 |
| 762 | 2022-12-29 | 33,910,307 | 0 | 8.0977 | 418,765,600 | 2022-11-30 |
| 763 | 2022-12-28 | 33,910,307 | 90,000 | 8.0977 | 418,765,600 | 2022-11-30 |
| 764 | 2022-12-23 | 33,820,307 | -8,000 | 8.0762 | 418,765,600 | 2022-11-30 |
| 765 | 2022-12-22 | 33,828,307 | 24,000 | 8.0781 | 418,765,600 | 2022-11-30 |
| 766 | 2022-12-21 | 33,804,307 | 26,000 | 8.0724 | 418,765,600 | 2022-11-30 |
| 767 | 2022-12-20 | 33,778,307 | 0 | 8.0662 | 418,765,600 | 2022-11-30 |
| 768 | 2022-12-19 | 33,778,307 | -18,000 | 8.0662 | 418,765,600 | 2022-11-30 |
| 769 | 2022-12-16 | 33,796,307 | -20,000 | 8.0705 | 418,765,600 | 2022-11-30 |
| 770 | 2022-12-15 | 33,816,307 | 18,000 | 8.0752 | 418,765,600 | 2022-11-30 |
| 771 | 2022-12-14 | 33,798,307 | -12,000 | 8.0709 | 418,765,600 | 2022-11-30 |
| 772 | 2022-12-13 | 33,810,307 | -20,000 | 8.0738 | 418,765,600 | 2022-11-30 |
| 773 | 2022-12-12 | 33,830,307 | 8,000 | 8.0786 | 418,765,600 | 2022-11-30 |
| 774 | 2022-12-09 | 33,822,307 | -36,000 | 8.0767 | 418,765,600 | 2022-11-30 |
| 775 | 2022-12-08 | 33,858,307 | 48,000 | 8.0853 | 418,765,600 | 2022-11-30 |
| 776 | 2022-12-07 | 33,810,307 | -4,000 | 8.0738 | 418,765,600 | 2022-11-30 |
| 777 | 2022-12-06 | 33,814,307 | 6,000 | 8.0748 | 418,765,600 | 2022-11-30 |
| 778 | 2022-12-05 | 33,808,307 | -14,000 | 8.0733 | 418,765,600 | 2022-11-30 |
| 779 | 2022-12-02 | 33,822,307 | 60,000 | 8.0767 | 418,765,600 | 2022-11-30 |
| 780 | 2022-12-01 | 33,762,307 | 20,000 | 8.0623 | 418,765,600 | 2022-11-30 |
| 781 | 2022-11-30 | 33,742,307 | 0 | 8.0576 | 418,765,600 | 2022-11-30 |
| 782 | 2022-11-29 | 33,742,307 | 6,000 | 8.0576 | 418,765,600 | 2022-10-31 |
| 783 | 2022-11-28 | 33,736,307 | 0 | 8.0561 | 418,765,600 | 2022-10-31 |
| 784 | 2022-11-25 | 33,736,307 | 26,000 | 8.0561 | 418,765,600 | 2022-10-31 |
| 785 | 2022-11-24 | 33,710,307 | 6,000 | 8.0499 | 418,765,600 | 2022-10-31 |
| 786 | 2022-11-23 | 33,704,307 | 0 | 8.0485 | 418,765,600 | 2022-10-31 |
| 787 | 2022-11-22 | 33,704,307 | 4,000 | 8.0485 | 418,765,600 | 2022-10-31 |
| 788 | 2022-11-21 | 33,700,307 | 0 | 8.0475 | 418,765,600 | 2022-10-31 |
| 789 | 2022-11-18 | 33,700,307 | -8,000 | 8.0475 | 418,765,600 | 2022-10-31 |
| 790 | 2022-11-17 | 33,708,307 | 0 | 8.0494 | 418,765,600 | 2022-10-31 |
| 791 | 2022-11-16 | 33,708,307 | -4,000 | 8.0494 | 418,765,600 | 2022-10-31 |
| 792 | 2022-11-15 | 33,712,307 | 28,000 | 8.0504 | 418,765,600 | 2022-10-31 |
| 793 | 2022-11-14 | 33,684,307 | 2,000 | 8.0437 | 418,765,600 | 2022-10-31 |
| 794 | 2022-11-11 | 33,682,307 | -40,000 | 8.0432 | 418,765,600 | 2022-10-31 |
| 795 | 2022-11-10 | 33,722,307 | 0 | 8.0528 | 418,765,600 | 2022-10-31 |
| 796 | 2022-11-09 | 33,722,307 | 26,000 | 8.0528 | 418,765,600 | 2022-10-31 |
| 797 | 2022-11-08 | 33,696,307 | 12,000 | 8.0466 | 418,765,600 | 2022-10-31 |
| 798 | 2022-11-07 | 33,684,307 | -6,000 | 8.0437 | 418,765,600 | 2022-10-31 |
| 799 | 2022-11-04 | 33,690,307 | -16,000 | 8.0451 | 418,765,600 | 2022-10-31 |
| 800 | 2022-11-03 | 33,706,307 | 12,000 | 8.0490 | 418,765,600 | 2022-10-31 |
| 801 | 2022-11-02 | 33,694,307 | 16,000 | 8.0461 | 418,765,600 | 2022-10-31 |
| 802 | 2022-11-01 | 33,678,307 | 112,000 | 8.0423 | 418,765,600 | 2022-10-31 |
| 803 | 2022-10-31 | 33,566,307 | 2,000 | 8.0155 | 418,765,600 | 2022-10-31 |
| 804 | 2022-10-28 | 33,564,307 | 24,000 | 8.0151 | 418,765,600 | 2022-09-30 |
| 805 | 2022-10-27 | 33,540,307 | -16,000 | 8.0093 | 418,765,600 | 2022-09-30 |
| 806 | 2022-10-26 | 33,556,307 | -44,000 | 8.0131 | 418,765,600 | 2022-09-30 |
| 807 | 2022-10-25 | 33,600,307 | -6,000 | 8.0237 | 418,765,600 | 2022-09-30 |
| 808 | 2022-10-24 | 33,606,307 | 8,000 | 8.0251 | 418,765,600 | 2022-09-30 |
| 809 | 2022-10-21 | 33,598,307 | -14,000 | 8.0232 | 418,765,600 | 2022-09-30 |
| 810 | 2022-10-20 | 33,612,307 | -6,000 | 8.0265 | 418,765,600 | 2022-09-30 |
| 811 | 2022-10-19 | 33,618,307 | -82,000 | 8.0280 | 418,765,600 | 2022-09-30 |
| 812 | 2022-10-18 | 33,700,307 | -8,000 | 8.0475 | 418,765,600 | 2022-09-30 |
| 813 | 2022-10-17 | 33,708,307 | -24,000 | 8.0494 | 418,765,600 | 2022-09-30 |
| 814 | 2022-10-14 | 33,732,307 | 34,000 | 8.0552 | 418,765,600 | 2022-09-30 |
| 815 | 2022-10-13 | 33,698,307 | -652,000 | 8.0471 | 418,765,600 | 2022-09-30 |
| 816 | 2022-10-12 | 34,350,307 | -6,000 | 8.2028 | 418,765,600 | 2022-09-30 |
| 817 | 2022-10-11 | 34,356,307 | -14,000 | 8.2042 | 418,765,600 | 2022-09-30 |
| 818 | 2022-10-10 | 34,370,307 | 776,000 | 8.2075 | 418,765,600 | 2022-09-30 |
| 819 | 2022-10-07 | 33,594,307 | 2,000 | 8.0222 | 418,765,600 | 2022-09-30 |
| 820 | 2022-10-06 | 33,592,307 | -16,000 | 8.0217 | 418,765,600 | 2022-09-30 |
| 821 | 2022-10-05 | 33,608,307 | -22,000 | 8.0256 | 418,765,600 | 2022-09-30 |
| 822 | 2022-10-03 | 33,630,307 | 16,000 | 8.0308 | 418,765,600 | 2022-09-30 |
| 823 | 2022-09-30 | 33,614,307 | 34,000 | 8.0270 | 418,765,600 | 2022-09-30 |
| 824 | 2022-09-29 | 33,580,307 | 28,000 | 8.0189 | 418,765,600 | 2022-08-31 |
| 825 | 2022-09-28 | 33,552,307 | 58,000 | 8.0122 | 418,765,600 | 2022-08-31 |
| 826 | 2022-09-27 | 33,494,307 | 2,000 | 7.9983 | 418,765,600 | 2022-08-31 |
| 827 | 2022-09-26 | 33,492,307 | 4,000 | 7.9979 | 418,765,600 | 2022-08-31 |
| 828 | 2022-09-23 | 33,488,307 | -10,000 | 7.9969 | 418,765,600 | 2022-08-31 |
| 829 | 2022-09-22 | 33,498,307 | -6,000 | 7.9993 | 418,765,600 | 2022-08-31 |
| 830 | 2022-09-21 | 33,504,307 | -18,000 | 8.0007 | 418,765,600 | 2022-08-31 |
| 831 | 2022-09-20 | 33,522,307 | -12,000 | 8.0050 | 418,765,600 | 2022-08-31 |
| 832 | 2022-09-19 | 33,534,307 | 10,000 | 8.0079 | 418,765,600 | 2022-08-31 |
| 833 | 2022-09-16 | 33,524,307 | -10,000 | 8.0055 | 418,765,600 | 2022-08-31 |
| 834 | 2022-09-15 | 33,534,307 | 16,000 | 8.0079 | 418,765,600 | 2022-08-31 |
| 835 | 2022-09-14 | 33,518,307 | -8,000 | 8.0041 | 418,765,600 | 2022-08-31 |
| 836 | 2022-09-13 | 33,526,307 | -2,000 | 8.0060 | 418,765,600 | 2022-08-31 |
| 837 | 2022-09-09 | 33,528,307 | -16,000 | 8.0065 | 418,765,600 | 2022-08-31 |
| 838 | 2022-09-08 | 33,544,307 | 0 | 8.0103 | 418,765,600 | 2022-08-31 |
| 839 | 2022-09-07 | 33,544,307 | 0 | 8.0103 | 418,765,600 | 2022-08-31 |
| 840 | 2022-09-06 | 33,544,307 | 0 | 8.0103 | 418,765,600 | 2022-08-31 |
| 841 | 2022-09-05 | 33,544,307 | 12,000 | 8.0103 | 418,765,600 | 2022-08-31 |
| 842 | 2022-09-02 | 33,532,307 | 4,000 | 8.0074 | 418,765,600 | 2022-08-31 |
| 843 | 2022-09-01 | 33,528,307 | 14,000 | 8.0065 | 418,765,600 | 2022-08-31 |
| 844 | 2022-08-31 | 33,514,307 | -2,000 | 8.0031 | 418,765,600 | 2022-08-31 |
| 845 | 2022-08-30 | 33,516,307 | 16,000 | 8.0036 | 418,765,600 | 2022-07-31 |
| 846 | 2022-08-29 | 33,500,307 | 0 | 7.9998 | 418,765,600 | 2022-07-31 |
| 847 | 2022-08-26 | 33,500,307 | 0 | 7.9998 | 418,765,600 | 2022-07-31 |
| 848 | 2022-08-25 | 33,500,307 | 146,000 | 7.9998 | 418,765,600 | 2022-07-31 |
| 849 | 2022-08-24 | 33,354,307 | 0 | 7.9649 | 418,765,600 | 2022-07-31 |
| 850 | 2022-08-23 | 33,354,307 | 34,000 | 7.9649 | 418,765,600 | 2022-07-31 |
| 851 | 2022-08-22 | 33,320,307 | -14,000 | 7.9568 | 418,765,600 | 2022-07-31 |
| 852 | 2022-08-19 | 33,334,307 | 16,000 | 7.9601 | 418,765,600 | 2022-07-31 |
| 853 | 2022-08-18 | 33,318,307 | 56,000 | 7.9563 | 418,765,600 | 2022-07-31 |
| 854 | 2022-08-17 | 33,262,307 | -20,000 | 7.9429 | 418,765,600 | 2022-07-31 |
| 855 | 2022-08-16 | 33,282,307 | 6,000 | 7.9477 | 418,765,600 | 2022-07-31 |
| 856 | 2022-08-15 | 33,276,307 | 24,000 | 7.9463 | 418,765,600 | 2022-07-31 |
| 857 | 2022-08-12 | 33,252,307 | -24,000 | 7.9406 | 418,765,600 | 2022-07-31 |
| 858 | 2022-08-11 | 33,276,307 | 58,000 | 7.9463 | 418,765,600 | 2022-07-31 |
| 859 | 2022-08-10 | 33,218,307 | 28,000 | 7.9324 | 418,765,600 | 2022-07-31 |
| 860 | 2022-08-09 | 33,190,307 | 12,000 | 7.9257 | 418,765,600 | 2022-07-31 |
| 861 | 2022-08-08 | 33,178,307 | 30,000 | 7.9229 | 418,765,600 | 2022-07-31 |
| 862 | 2022-08-05 | 33,148,307 | -10,000 | 7.9157 | 418,765,600 | 2022-07-31 |
| 863 | 2022-08-04 | 33,158,307 | -10,000 | 7.9181 | 418,765,600 | 2022-07-31 |
| 864 | 2022-08-03 | 33,168,307 | 22,000 | 7.9205 | 418,765,600 | 2022-07-31 |
| 865 | 2022-08-02 | 33,146,307 | 6,000 | 7.9152 | 418,765,600 | 2022-07-31 |
| 866 | 2022-08-01 | 33,140,307 | -32,000 | 7.9138 | 418,765,600 | 2022-07-31 |
| 867 | 2022-07-29 | 33,172,307 | 66,000 | 7.9214 | 418,765,600 | 2022-06-30 |
| 868 | 2022-07-28 | 33,106,307 | -4,000 | 7.9057 | 418,765,600 | 2022-06-30 |
| 869 | 2022-07-27 | 33,110,307 | 4,000 | 7.9066 | 418,765,600 | 2022-06-30 |
| 870 | 2022-07-26 | 33,106,307 | -2,000 | 7.9057 | 418,765,600 | 2022-06-30 |
| 871 | 2022-07-25 | 33,108,307 | 52,000 | 7.9062 | 418,765,600 | 2022-06-30 |
| 872 | 2022-07-22 | 33,056,307 | 66,000 | 7.8937 | 418,765,600 | 2022-06-30 |
| 873 | 2022-07-21 | 32,990,307 | 28,000 | 7.8780 | 418,765,600 | 2022-06-30 |
| 874 | 2022-07-20 | 32,962,307 | 24,000 | 7.8713 | 418,765,600 | 2022-06-30 |
| 875 | 2022-07-19 | 32,938,307 | -4,000 | 7.8656 | 418,765,600 | 2022-06-30 |
| 876 | 2022-07-18 | 32,942,307 | 26,000 | 7.8665 | 418,765,600 | 2022-06-30 |
| 877 | 2022-07-15 | 32,916,307 | 12,000 | 7.8603 | 418,765,600 | 2022-06-30 |
| 878 | 2022-07-14 | 32,904,307 | -12,000 | 7.8575 | 418,765,600 | 2022-06-30 |
| 879 | 2022-07-13 | 32,916,307 | -80,000 | 7.8603 | 418,765,600 | 2022-06-30 |
| 880 | 2022-07-12 | 32,996,307 | -26,000 | 7.8794 | 418,765,600 | 2022-06-30 |
| 881 | 2022-07-11 | 33,022,307 | -10,000 | 7.8856 | 418,765,600 | 2022-06-30 |
| 882 | 2022-07-08 | 33,032,307 | -16,000 | 7.8880 | 418,765,600 | 2022-06-30 |
| 883 | 2022-07-07 | 33,048,307 | 42,000 | 7.8918 | 418,765,600 | 2022-06-30 |
| 884 | 2022-07-06 | 33,006,307 | -12,000 | 7.8818 | 418,765,600 | 2022-06-30 |
| 885 | 2022-07-05 | 33,018,307 | -753,355 | 7.8847 | 418,765,600 | 2022-06-30 |
| 886 | 2022-07-04 | 33,771,662 | -4,000 | 8.0646 | 418,765,600 | 2022-06-30 |
| 887 | 2022-06-30 | 33,775,662 | -82,000 | 8.0655 | 418,765,600 | 2022-06-30 |
| 888 | 2022-06-29 | 33,857,662 | -30,000 | 8.0851 | 418,765,600 | 2022-05-31 |
| 889 | 2022-06-28 | 33,887,662 | 700,000 | 8.0923 | 418,765,600 | 2022-05-31 |
| 890 | 2022-06-27 | 33,187,662 | 36,000 | 7.9251 | 418,765,600 | 2022-05-31 |
| 891 | 2022-06-24 | 33,151,662 | 6,000 | 7.9165 | 418,765,600 | 2022-05-31 |
| 892 | 2022-06-23 | 33,145,662 | -6,000 | 7.9151 | 418,765,600 | 2022-05-31 |
| 893 | 2022-06-22 | 33,151,662 | 8,000 | 7.9165 | 418,765,600 | 2022-05-31 |
| 894 | 2022-06-21 | 33,143,662 | 8,000 | 7.9146 | 418,765,600 | 2022-05-31 |
| 895 | 2022-06-20 | 33,135,662 | -18,000 | 7.9127 | 418,765,600 | 2022-05-31 |
| 896 | 2022-06-17 | 33,153,662 | -8,000 | 7.9170 | 418,765,600 | 2022-05-31 |
| 897 | 2022-06-16 | 33,161,662 | -2,000 | 7.9189 | 418,765,600 | 2022-05-31 |
| 898 | 2022-06-15 | 33,163,662 | 10,000 | 7.9194 | 418,765,600 | 2022-05-31 |
| 899 | 2022-06-14 | 33,153,662 | 22,000 | 7.9170 | 418,765,600 | 2022-05-31 |
| 900 | 2022-06-13 | 33,131,662 | -28,000 | 7.9117 | 418,765,600 | 2022-05-31 |
| 901 | 2022-06-10 | 33,159,662 | 2,000 | 7.9184 | 418,765,600 | 2022-05-31 |
| 902 | 2022-06-09 | 33,157,662 | 8,000 | 7.9180 | 418,765,600 | 2022-05-31 |
| 903 | 2022-06-08 | 33,149,662 | 30,000 | 7.9160 | 418,765,600 | 2022-05-31 |
| 904 | 2022-06-07 | 33,119,662 | 2,000 | 7.9089 | 418,765,600 | 2022-05-31 |
| 905 | 2022-06-06 | 33,117,662 | 28,000 | 7.9084 | 418,765,600 | 2022-05-31 |
| 906 | 2022-06-02 | 33,089,662 | 2,000 | 7.9017 | 418,765,600 | 2022-05-31 |
| 907 | 2022-06-01 | 33,087,662 | 30,000 | 7.9012 | 418,765,600 | 2022-05-31 |
| 908 | 2022-05-31 | 33,057,662 | 4,944,000 | 7.8941 | 418,765,600 | 2022-05-31 |
| 909 | 2022-05-30 | 28,113,662 | 6,000 | 6.7135 | 418,765,600 | 2022-04-30 |
| 910 | 2022-05-27 | 28,107,662 | -10,000 | 6.7120 | 418,765,600 | 2022-04-30 |
| 911 | 2022-05-26 | 28,117,662 | -4,000 | 6.7144 | 418,765,600 | 2022-04-30 |
| 912 | 2022-05-25 | 28,121,662 | 6,000 | 6.7154 | 418,765,600 | 2022-04-30 |
| 913 | 2022-05-24 | 28,115,662 | 34,000 | 6.7139 | 418,765,600 | 2022-04-30 |
| 914 | 2022-05-23 | 28,081,662 | -12,000 | 6.7058 | 418,765,600 | 2022-04-30 |
| 915 | 2022-05-20 | 28,093,662 | 25,000 | 6.7087 | 418,765,600 | 2022-04-30 |
| 916 | 2022-05-19 | 28,068,662 | -30,000 | 6.7027 | 418,765,600 | 2022-04-30 |
| 917 | 2022-05-18 | 28,098,662 | 0 | 6.7099 | 418,765,600 | 2022-04-30 |
| 918 | 2022-05-17 | 28,098,662 | 0 | 6.7099 | 418,765,600 | 2022-04-30 |
| 919 | 2022-05-16 | 28,098,662 | 4,000 | 6.7099 | 418,765,600 | 2022-04-30 |
| 920 | 2022-05-13 | 28,094,662 | -18,000 | 6.7089 | 418,765,600 | 2022-04-30 |
| 921 | 2022-05-12 | 28,112,662 | 8,000 | 6.7132 | 418,765,600 | 2022-04-30 |
| 922 | 2022-05-11 | 28,104,662 | 10,000 | 6.7113 | 418,765,600 | 2022-04-30 |
| 923 | 2022-05-10 | 28,094,662 | -12,000 | 6.7089 | 418,765,600 | 2022-04-30 |
| 924 | 2022-05-06 | 28,106,662 | -6,000 | 6.7118 | 418,765,600 | 2022-04-30 |
| 925 | 2022-05-05 | 28,112,662 | -2,000 | 6.7132 | 418,765,600 | 2022-04-30 |
| 926 | 2022-05-04 | 28,114,662 | -4,000 | 6.7137 | 418,765,600 | 2022-04-30 |
| 927 | 2022-05-03 | 28,118,662 | -2,000 | 6.7147 | 418,765,600 | 2022-04-30 |
| 928 | 2022-04-29 | 28,120,662 | -8,002 | 6.7151 | 418,765,600 | 2022-03-31 |
| 929 | 2022-04-28 | 28,128,664 | -102,000 | 6.7170 | 418,765,600 | 2022-03-31 |
| 930 | 2022-04-27 | 28,230,664 | -2,000 | 6.7414 | 418,765,600 | 2022-03-31 |
| 931 | 2022-04-26 | 28,232,664 | 24,000 | 6.7419 | 418,765,600 | 2022-03-31 |
| 932 | 2022-04-25 | 28,208,664 | -12,000 | 6.7361 | 418,765,600 | 2022-03-31 |
| 933 | 2022-04-22 | 28,220,664 | 4,000 | 6.7390 | 418,765,600 | 2022-03-31 |
| 934 | 2022-04-21 | 28,216,664 | -30,000 | 6.7381 | 418,765,600 | 2022-03-31 |
| 935 | 2022-04-20 | 28,246,664 | 52,000 | 6.7452 | 418,765,600 | 2022-03-31 |
| 936 | 2022-04-19 | 28,194,664 | 2,000 | 6.7328 | 418,765,600 | 2022-03-31 |
| 937 | 2022-04-14 | 28,192,664 | -220,000 | 6.7323 | 418,765,600 | 2022-03-31 |
| 938 | 2022-04-13 | 28,412,664 | 12,000 | 6.7849 | 418,765,600 | 2022-03-31 |
| 939 | 2022-04-12 | 28,400,664 | -34,000 | 6.7820 | 418,765,600 | 2022-03-31 |
| 940 | 2022-04-11 | 28,434,664 | 2,000 | 6.7901 | 418,765,600 | 2022-03-31 |
| 941 | 2022-04-08 | 28,432,664 | 74,000 | 6.7896 | 418,765,600 | 2022-03-31 |
| 942 | 2022-04-07 | 28,358,664 | -32,000 | 6.7720 | 418,765,600 | 2022-03-31 |
| 943 | 2022-04-06 | 28,390,664 | 34,000 | 6.7796 | 418,765,600 | 2022-03-31 |
| 944 | 2022-04-04 | 28,356,664 | 44,877 | 6.7715 | 418,765,600 | 2022-03-31 |
| 945 | 2022-04-01 | 28,311,787 | 66,000 | 6.7608 | 418,765,600 | 2022-03-31 |
| 946 | 2022-03-31 | 28,245,787 | 30,000 | 6.7450 | 418,765,600 | 2022-03-31 |
| 947 | 2022-03-30 | 28,215,787 | 18,000 | 6.7378 | 418,765,600 | 2022-02-28 |
| 948 | 2022-03-29 | 28,197,787 | -10,000 | 6.7335 | 418,765,600 | 2022-02-28 |
| 949 | 2022-03-28 | 28,207,787 | -4,000 | 6.7359 | 418,765,600 | 2022-02-28 |
| 950 | 2022-03-25 | 28,211,787 | 8,000 | 6.7369 | 418,765,600 | 2022-02-28 |
| 951 | 2022-03-24 | 28,203,787 | 10,000 | 6.7350 | 418,765,600 | 2022-02-28 |
| 952 | 2022-03-23 | 28,193,787 | 6,000 | 6.7326 | 418,765,600 | 2022-02-28 |
| 953 | 2022-03-22 | 28,187,787 | -6,000 | 6.7312 | 418,765,600 | 2022-02-28 |
| 954 | 2022-03-21 | 28,193,787 | -10,000 | 6.7326 | 418,765,600 | 2022-02-28 |
| 955 | 2022-03-18 | 28,203,787 | 18,000 | 6.7350 | 418,765,600 | 2022-02-28 |
| 956 | 2022-03-17 | 28,185,787 | -72,000 | 6.7307 | 418,765,600 | 2022-02-28 |
| 957 | 2022-03-16 | 28,257,787 | -28,000 | 6.7479 | 418,765,600 | 2022-02-28 |
| 958 | 2022-03-15 | 28,285,787 | -40,000 | 6.7546 | 418,765,600 | 2022-02-28 |
| 959 | 2022-03-14 | 28,325,787 | -14,000 | 6.7641 | 418,765,600 | 2022-02-28 |
| 960 | 2022-03-11 | 28,339,787 | 0 | 6.7675 | 418,765,600 | 2022-02-28 |
| 961 | 2022-03-10 | 28,339,787 | -26,000 | 6.7675 | 418,765,600 | 2022-02-28 |
| 962 | 2022-03-09 | 28,365,787 | 30,000 | 6.7737 | 418,765,600 | 2022-02-28 |
| 963 | 2022-03-08 | 28,335,787 | -4,000 | 6.7665 | 418,765,600 | 2022-02-28 |
| 964 | 2022-03-07 | 28,339,787 | -24,000 | 6.7675 | 418,765,600 | 2022-02-28 |
| 965 | 2022-03-04 | 28,363,787 | 26,000 | 6.7732 | 418,765,600 | 2022-02-28 |
| 966 | 2022-03-03 | 28,337,787 | 8,000 | 6.7670 | 418,765,600 | 2022-02-28 |
| 967 | 2022-03-02 | 28,329,787 | -32,000 | 6.7651 | 418,765,600 | 2022-02-28 |
| 968 | 2022-03-01 | 28,361,787 | 26,000 | 6.7727 | 418,765,600 | 2022-02-28 |
| 969 | 2022-02-28 | 28,335,787 | -26,000 | 6.7665 | 418,765,600 | 2022-02-28 |
| 970 | 2022-02-25 | 28,361,787 | 88,000 | 6.7727 | 418,765,600 | 2022-01-31 |
| 971 | 2022-02-24 | 28,273,787 | 8,000 | 6.7517 | 418,765,600 | 2022-01-31 |
| 972 | 2022-02-23 | 28,265,787 | 6,000 | 6.7498 | 418,765,600 | 2022-01-31 |
| 973 | 2022-02-22 | 28,259,787 | -34,000 | 6.7484 | 418,765,600 | 2022-01-31 |
| 974 | 2022-02-21 | 28,293,787 | -4,000 | 6.7565 | 418,765,600 | 2022-01-31 |
| 975 | 2022-02-18 | 28,297,787 | 32,000 | 6.7574 | 418,765,600 | 2022-01-31 |
| 976 | 2022-02-17 | 28,265,787 | 20,000 | 6.7498 | 418,765,600 | 2022-01-31 |
| 977 | 2022-02-16 | 28,245,787 | -662,000 | 6.7450 | 418,765,600 | 2022-01-31 |
| 978 | 2022-02-15 | 28,907,787 | 646,333 | 6.9031 | 418,765,600 | 2022-01-31 |
| 979 | 2022-02-14 | 28,261,454 | 52,000 | 6.7488 | 418,765,600 | 2022-01-31 |
| 980 | 2022-02-11 | 28,209,454 | -20,000 | 6.7363 | 418,765,600 | 2022-01-31 |
| 981 | 2022-02-10 | 28,229,454 | -266,000 | 6.7411 | 418,765,600 | 2022-01-31 |
| 982 | 2022-02-09 | 28,495,454 | -8,000 | 6.8046 | 418,765,600 | 2022-01-31 |
| 983 | 2022-02-08 | 28,503,454 | -22,000 | 6.8065 | 418,765,600 | 2022-01-31 |
| 984 | 2022-02-07 | 28,525,454 | 4,000 | 6.8118 | 418,765,600 | 2022-01-31 |
| 985 | 2022-02-04 | 28,521,454 | -2,000 | 6.8108 | 418,765,600 | 2022-01-31 |
| 986 | 2022-01-31 | 28,523,454 | 0 | 6.8113 | 418,765,600 | 2022-01-31 |
| 987 | 2022-01-28 | 28,523,454 | 6,000 | 6.8113 | 418,765,600 | 2021-12-31 |
| 988 | 2022-01-27 | 28,517,454 | -8,000 | 6.8099 | 418,765,600 | 2021-12-31 |
| 989 | 2022-01-26 | 28,525,454 | -10,000 | 6.8118 | 418,765,600 | 2021-12-31 |
| 990 | 2022-01-25 | 28,535,454 | -4,000 | 6.8142 | 418,765,600 | 2021-12-31 |
| 991 | 2022-01-24 | 28,539,454 | 6,000 | 6.8151 | 418,765,600 | 2021-12-31 |
| 992 | 2022-01-21 | 28,533,454 | 18,000 | 6.8137 | 418,765,600 | 2021-12-31 |
| 993 | 2022-01-20 | 28,515,454 | 40,000 | 6.8094 | 418,765,600 | 2021-12-31 |
| 994 | 2022-01-19 | 28,475,454 | -14,000 | 6.7999 | 418,765,600 | 2021-12-31 |
| 995 | 2022-01-18 | 28,489,454 | 100,000 | 6.8032 | 418,765,600 | 2021-12-31 |
| 996 | 2022-01-17 | 28,389,454 | 32,000 | 6.7793 | 418,765,600 | 2021-12-31 |
| 997 | 2022-01-14 | 28,357,454 | 8,000 | 6.7717 | 418,765,600 | 2021-12-31 |
| 998 | 2022-01-13 | 28,349,454 | 54,000 | 6.7698 | 418,765,600 | 2021-12-31 |
| 999 | 2022-01-12 | 28,295,454 | 28,000 | 6.7569 | 418,765,600 | 2021-12-31 |
| 1000 | 2022-01-11 | 28,267,454 | -12,000 | 6.7502 | 418,765,600 | 2021-12-31 |
| 1001 | 2022-01-10 | 28,279,454 | -66,000 | 6.7531 | 418,765,600 | 2021-12-31 |
| 1002 | 2022-01-07 | 28,345,454 | -20,000 | 6.7688 | 418,765,600 | 2021-12-31 |
| 1003 | 2022-01-06 | 28,365,454 | 2,000 | 6.7736 | 418,765,600 | 2021-12-31 |
| 1004 | 2022-01-05 | 28,363,454 | -16,000 | 6.7731 | 418,765,600 | 2021-12-31 |
| 1005 | 2022-01-04 | 28,379,454 | 12,000 | 6.7769 | 418,765,600 | 2021-12-31 |
| 1006 | 2022-01-03 | 28,367,454 | 6,000 | 6.7741 | 418,765,600 | 2021-12-31 |
| 1007 | 2021-12-31 | 28,361,454 | 0 | 6.7726 | 418,765,600 | 2021-12-31 |
| 1008 | 2021-12-30 | 28,361,454 | -54,000 | 6.7726 | 418,765,600 | 2021-11-30 |
| 1009 | 2021-12-29 | 28,415,454 | 260,000 | 6.7855 | 418,765,600 | 2021-11-30 |
| 1010 | 2021-12-28 | 28,155,454 | 4,000 | 6.7234 | 418,765,600 | 2021-11-30 |
| 1011 | 2021-12-24 | 28,151,454 | 0 | 6.7225 | 418,765,600 | 2021-11-30 |
| 1012 | 2021-12-23 | 28,151,454 | 20,000 | 6.7225 | 418,765,600 | 2021-11-30 |
| 1013 | 2021-12-22 | 28,131,454 | 2,000 | 6.7177 | 418,765,600 | 2021-11-30 |
| 1014 | 2021-12-21 | 28,129,454 | 0 | 6.7172 | 418,765,600 | 2021-11-30 |
| 1015 | 2021-12-20 | 28,129,454 | 82,000 | 6.7172 | 418,765,600 | 2021-11-30 |
| 1016 | 2021-12-17 | 28,047,454 | 0 | 6.6976 | 418,765,600 | 2021-11-30 |
| 1017 | 2021-12-16 | 28,047,454 | -10,000 | 6.6976 | 418,765,600 | 2021-11-30 |
| 1018 | 2021-12-15 | 28,057,454 | 0 | 6.7000 | 418,765,600 | 2021-11-30 |
| 1019 | 2021-12-14 | 28,057,454 | 22,000 | 6.7000 | 418,765,600 | 2021-11-30 |
| 1020 | 2021-12-13 | 28,035,454 | 0 | 6.6948 | 418,765,600 | 2021-11-30 |
| 1021 | 2021-12-10 | 28,035,454 | 32,000 | 6.6948 | 418,765,600 | 2021-11-30 |
| 1022 | 2021-12-09 | 28,003,454 | 28,000 | 6.6871 | 418,765,600 | 2021-11-30 |
| 1023 | 2021-12-08 | 27,975,454 | -30,000 | 6.6805 | 418,765,600 | 2021-11-30 |
| 1024 | 2021-12-07 | 28,005,454 | 0 | 6.6876 | 418,765,600 | 2021-11-30 |
| 1025 | 2021-12-06 | 28,005,454 | 0 | 6.6876 | 418,765,600 | 2021-11-30 |
| 1026 | 2021-12-03 | 28,005,454 | 62,000 | 6.6876 | 418,765,600 | 2021-11-30 |
| 1027 | 2021-12-02 | 27,943,454 | 38,000 | 6.6728 | 418,765,600 | 2021-11-30 |
| 1028 | 2021-12-01 | 27,905,454 | 16,000 | 6.6637 | 418,765,600 | 2021-11-30 |
| 1029 | 2021-11-30 | 27,889,454 | 122,000 | 6.6599 | 418,765,600 | 2021-11-30 |
| 1030 | 2021-11-29 | 27,767,454 | 14,000 | 6.6308 | 418,765,600 | 2021-10-31 |
| 1031 | 2021-11-26 | 27,753,454 | 54,000 | 6.6274 | 418,765,600 | 2021-10-31 |
| 1032 | 2021-11-25 | 27,699,454 | 30,000 | 6.6145 | 418,765,600 | 2021-10-31 |
| 1033 | 2021-11-24 | 27,669,454 | 0 | 6.6074 | 418,765,600 | 2021-10-31 |
| 1034 | 2021-11-23 | 27,669,454 | -20,000 | 6.6074 | 418,765,600 | 2021-10-31 |
| 1035 | 2021-11-22 | 27,689,454 | -10,000 | 6.6122 | 418,765,600 | 2021-10-31 |
| 1036 | 2021-11-19 | 27,699,454 | -8,000 | 6.6145 | 418,765,600 | 2021-10-31 |
| 1037 | 2021-11-18 | 27,707,454 | 18,000 | 6.6165 | 418,765,600 | 2021-10-31 |
| 1038 | 2021-11-17 | 27,689,454 | -4,000 | 6.6122 | 418,765,600 | 2021-10-31 |
| 1039 | 2021-11-16 | 27,693,454 | 4,000 | 6.6131 | 418,765,600 | 2021-10-31 |
| 1040 | 2021-11-15 | 27,689,454 | 78,000 | 6.6122 | 418,765,600 | 2021-10-31 |
| 1041 | 2021-11-12 | 27,611,454 | 18,000 | 6.5935 | 418,765,600 | 2021-10-31 |
| 1042 | 2021-11-11 | 27,593,454 | 62,000 | 6.5892 | 418,765,600 | 2021-10-31 |
| 1043 | 2021-11-10 | 27,531,454 | -4,000 | 6.5744 | 418,765,600 | 2021-10-31 |
| 1044 | 2021-11-09 | 27,535,454 | 24,000 | 6.5754 | 418,765,600 | 2021-10-31 |
| 1045 | 2021-11-08 | 27,511,454 | 4,000 | 6.5697 | 418,765,600 | 2021-10-31 |
| 1046 | 2021-11-05 | 27,507,454 | -16,000 | 6.5687 | 418,765,600 | 2021-10-31 |
| 1047 | 2021-11-04 | 27,523,454 | 20,000 | 6.5725 | 418,765,600 | 2021-10-31 |
| 1048 | 2021-11-03 | 27,503,454 | 8,000 | 6.5677 | 418,765,600 | 2021-10-31 |
| 1049 | 2021-11-02 | 27,495,454 | 6,000 | 6.5658 | 418,765,600 | 2021-10-31 |
| 1050 | 2021-11-01 | 27,489,454 | 24,000 | 6.5644 | 418,765,600 | 2021-10-31 |
| 1051 | 2021-10-29 | 27,465,454 | 22,000 | 6.5587 | 418,765,600 | 2021-09-30 |
| 1052 | 2021-10-28 | 27,443,454 | 18,000 | 6.5534 | 418,765,600 | 2021-09-30 |
| 1053 | 2021-10-27 | 27,425,454 | 18,000 | 6.5491 | 418,765,600 | 2021-09-30 |
| 1054 | 2021-10-26 | 27,407,454 | 14,000 | 6.5448 | 418,765,600 | 2021-09-30 |
| 1055 | 2021-10-25 | 27,393,454 | -20,000 | 6.5415 | 418,765,600 | 2021-09-30 |
| 1056 | 2021-10-22 | 27,413,454 | 24,000 | 6.5463 | 418,765,600 | 2021-09-30 |
| 1057 | 2021-10-21 | 27,389,454 | -8,000 | 6.5405 | 418,765,600 | 2021-09-30 |
| 1058 | 2021-10-20 | 27,397,454 | 22,000 | 6.5424 | 418,765,600 | 2021-09-30 |
| 1059 | 2021-10-19 | 27,375,454 | -18,000 | 6.5372 | 418,765,600 | 2021-09-30 |
| 1060 | 2021-10-18 | 27,393,454 | -698,000 | 6.5415 | 418,765,600 | 2021-09-30 |
| 1061 | 2021-10-15 | 28,091,454 | -44,000 | 6.7082 | 418,765,600 | 2021-09-30 |
| 1062 | 2021-10-12 | 28,135,454 | -42,000 | 6.7187 | 418,765,600 | 2021-09-30 |
| 1063 | 2021-10-11 | 28,177,454 | 628,000 | 6.7287 | 418,765,600 | 2021-09-30 |
| 1064 | 2021-10-08 | 27,549,454 | -76,000 | 6.5787 | 418,765,600 | 2021-09-30 |
| 1065 | 2021-10-07 | 27,625,454 | -42,000 | 6.5969 | 418,765,600 | 2021-09-30 |
| 1066 | 2021-10-06 | 27,667,454 | -46,000 | 6.6069 | 418,765,600 | 2021-09-30 |
| 1067 | 2021-10-05 | 27,713,454 | 47,502 | 6.6179 | 418,765,600 | 2021-09-30 |
| 1068 | 2021-10-04 | 27,665,952 | 111,667 | 6.6065 | 418,765,600 | 2021-09-30 |
| 1069 | 2021-09-30 | 27,554,285 | 434,000 | 6.5799 | 418,765,600 | 2021-09-30 |
| 1070 | 2021-09-29 | 27,120,285 | 32,000 | 6.4762 | 418,765,600 | 2021-08-31 |
| 1071 | 2021-09-28 | 27,088,285 | -32,000 | 6.4686 | 418,765,600 | 2021-08-31 |
| 1072 | 2021-09-27 | 27,120,285 | -652,000 | 6.4762 | 418,765,600 | 2021-08-31 |
| 1073 | 2021-09-24 | 27,772,285 | 614,000 | 6.6319 | 418,765,600 | 2021-08-31 |
| 1074 | 2021-09-23 | 27,158,285 | -102,000 | 6.4853 | 418,765,600 | 2021-08-31 |
| 1075 | 2021-09-21 | 27,260,285 | -38,000 | 6.5097 | 418,765,600 | 2021-08-31 |
| 1076 | 2021-09-20 | 27,298,285 | -36,000 | 6.5188 | 418,765,600 | 2021-08-31 |
| 1077 | 2021-09-17 | 27,334,285 | 44,000 | 6.5273 | 418,765,600 | 2021-08-31 |
| 1078 | 2021-09-16 | 27,290,285 | -36,000 | 6.5168 | 418,765,600 | 2021-08-31 |
| 1079 | 2021-09-15 | 27,326,285 | 94,000 | 6.5254 | 418,765,600 | 2021-08-31 |
| 1080 | 2021-09-14 | 27,232,285 | 18,000 | 6.5030 | 418,765,600 | 2021-08-31 |
| 1081 | 2021-09-13 | 27,214,285 | 42,000 | 6.4987 | 418,765,600 | 2021-08-31 |
| 1082 | 2021-09-10 | 27,172,285 | 44,000 | 6.4887 | 418,765,600 | 2021-08-31 |
| 1083 | 2021-09-09 | 27,128,285 | 4,000 | 6.4782 | 418,765,600 | 2021-08-31 |
| 1084 | 2021-09-08 | 27,124,285 | 150,000 | 6.4772 | 418,765,600 | 2021-08-31 |
| 1085 | 2021-09-07 | 26,974,285 | 66,000 | 6.4414 | 418,765,600 | 2021-08-31 |
| 1086 | 2021-09-06 | 26,908,285 | 132,000 | 6.4256 | 418,765,600 | 2021-08-31 |
| 1087 | 2021-09-03 | 26,776,285 | -8,000 | 6.3941 | 418,765,600 | 2021-08-31 |
| 1088 | 2021-09-02 | 26,784,285 | 68,000 | 6.3960 | 418,765,600 | 2021-08-31 |
| 1089 | 2021-09-01 | 26,716,285 | 100,000 | 6.3798 | 418,765,600 | 2021-08-31 |
| 1090 | 2021-08-31 | 26,616,285 | -18,000 | 6.3559 | 418,765,600 | 2021-08-31 |
| 1091 | 2021-08-30 | 26,634,285 | 124,000 | 6.3602 | 418,765,600 | 2021-07-31 |
| 1092 | 2021-08-27 | 26,510,285 | 50,000 | 6.3306 | 418,765,600 | 2021-07-31 |
| 1093 | 2021-08-26 | 26,460,285 | 52,000 | 6.3186 | 418,765,600 | 2021-07-31 |
| 1094 | 2021-08-25 | 26,408,285 | 96,000 | 6.3062 | 418,765,600 | 2021-07-31 |
| 1095 | 2021-08-24 | 26,312,285 | 82,000 | 6.2833 | 418,765,600 | 2021-07-31 |
| 1096 | 2021-08-23 | 26,230,285 | 66,000 | 6.2637 | 418,765,600 | 2021-07-31 |
| 1097 | 2021-08-20 | 26,164,285 | 42,000 | 6.2480 | 418,765,600 | 2021-07-31 |
| 1098 | 2021-08-19 | 26,122,285 | 6,000 | 6.2379 | 418,765,600 | 2021-07-31 |
| 1099 | 2021-08-18 | 26,116,285 | 4,000 | 6.2365 | 418,765,600 | 2021-07-31 |
| 1100 | 2021-08-17 | 26,112,285 | 6,000 | 6.2355 | 418,765,600 | 2021-07-31 |
| 1101 | 2021-08-16 | 26,106,285 | 50,000 | 6.2341 | 418,765,600 | 2021-07-31 |
| 1102 | 2021-08-13 | 26,056,285 | -6,000 | 6.2222 | 418,765,600 | 2021-07-31 |
| 1103 | 2021-08-12 | 26,062,285 | 42,000 | 6.2236 | 418,765,600 | 2021-07-31 |
| 1104 | 2021-08-11 | 26,020,285 | 20,000 | 6.2136 | 418,765,600 | 2021-07-31 |
| 1105 | 2021-08-10 | 26,000,285 | 10,000 | 6.2088 | 418,765,600 | 2021-07-31 |
| 1106 | 2021-08-09 | 25,990,285 | -18,000 | 6.2064 | 418,765,600 | 2021-07-31 |
| 1107 | 2021-08-06 | 26,008,285 | 52,000 | 6.2107 | 418,765,600 | 2021-07-31 |
| 1108 | 2021-08-05 | 25,956,285 | -76,000 | 6.1983 | 418,765,600 | 2021-07-31 |
| 1109 | 2021-08-04 | 26,032,285 | 22,000 | 6.2164 | 418,765,600 | 2021-07-31 |
| 1110 | 2021-08-03 | 26,010,285 | 44,000 | 6.2112 | 418,765,600 | 2021-07-31 |
| 1111 | 2021-08-02 | 25,966,285 | 8,000 | 6.2007 | 418,765,600 | 2021-07-31 |
| 1112 | 2021-07-30 | 25,958,285 | 18,000 | 6.1988 | 418,765,600 | 2021-06-30 |
| 1113 | 2021-07-29 | 25,940,285 | 22,000 | 6.1945 | 418,765,600 | 2021-06-30 |
| 1114 | 2021-07-28 | 25,918,285 | -4,000 | 6.1892 | 418,765,600 | 2021-06-30 |
| 1115 | 2021-07-27 | 25,922,285 | 0 | 6.1902 | 418,765,600 | 2021-06-30 |
| 1116 | 2021-07-26 | 25,922,285 | 38,000 | 6.1902 | 418,765,600 | 2021-06-30 |
| 1117 | 2021-07-23 | 25,884,285 | 2,000 | 6.1811 | 418,765,600 | 2021-06-30 |
| 1118 | 2021-07-22 | 25,882,285 | 16,000 | 6.1806 | 418,765,600 | 2021-06-30 |
| 1119 | 2021-07-21 | 25,866,285 | 64,000 | 6.1768 | 418,765,600 | 2021-06-30 |
| 1120 | 2021-07-20 | 25,802,285 | 30,000 | 6.1615 | 418,765,600 | 2021-06-30 |
| 1121 | 2021-07-19 | 25,772,285 | -88,000 | 6.1543 | 418,765,600 | 2021-06-30 |
| 1122 | 2021-07-16 | 25,860,285 | -10,000 | 6.1754 | 418,765,600 | 2021-06-30 |
| 1123 | 2021-07-15 | 25,870,285 | -34,000 | 6.1777 | 418,765,600 | 2021-06-30 |
| 1124 | 2021-07-14 | 25,904,285 | 54,000 | 6.1859 | 418,765,600 | 2021-06-30 |
| 1125 | 2021-07-13 | 25,850,285 | 202,000 | 6.1730 | 418,765,600 | 2021-06-30 |
| 1126 | 2021-07-12 | 25,648,285 | 70,000 | 6.1247 | 418,765,600 | 2021-06-30 |
| 1127 | 2021-07-09 | 25,578,285 | 152,000 | 6.1080 | 418,765,600 | 2021-06-30 |
| 1128 | 2021-07-08 | 25,426,285 | 10,000 | 6.0717 | 418,765,600 | 2021-06-30 |
| 1129 | 2021-07-07 | 25,416,285 | 74,000 | 6.0693 | 418,765,600 | 2021-06-30 |
| 1130 | 2021-07-06 | 25,342,285 | 26,000 | 6.0517 | 418,765,600 | 2021-06-30 |
| 1131 | 2021-07-05 | 25,316,285 | -626,000 | 6.0455 | 418,765,600 | 2021-06-30 |
| 1132 | 2021-07-02 | 25,942,285 | -16,000 | 6.1949 | 418,765,600 | 2021-06-30 |
| 1133 | 2021-06-30 | 25,958,285 | 712,000 | 6.1988 | 418,765,600 | 2021-06-30 |
| 1134 | 2021-06-29 | 25,246,285 | 14,000 | 6.0287 | 418,765,600 | 2021-05-31 |
| 1135 | 2021-06-28 | 25,232,285 | 4,000 | 6.0254 | 418,765,600 | 2021-05-31 |
| 1136 | 2021-06-25 | 25,228,285 | 50,000 | 6.0244 | 418,765,600 | 2021-05-31 |
| 1137 | 2021-06-24 | 25,178,285 | 2,000 | 6.0125 | 418,765,600 | 2021-05-31 |
| 1138 | 2021-06-23 | 25,176,285 | -22,000 | 6.0120 | 418,765,600 | 2021-05-31 |
| 1139 | 2021-06-22 | 25,198,285 | -8,000 | 6.0173 | 418,765,600 | 2021-05-31 |
| 1140 | 2021-06-21 | 25,206,285 | -20,000 | 6.0192 | 418,765,600 | 2021-05-31 |
| 1141 | 2021-06-18 | 25,226,285 | -30,000 | 6.0240 | 418,765,600 | 2021-05-31 |
| 1142 | 2021-06-17 | 25,256,285 | -52,000 | 6.0311 | 418,765,600 | 2021-05-31 |
| 1143 | 2021-06-16 | 25,308,285 | 52,000 | 6.0435 | 418,765,600 | 2021-05-31 |
| 1144 | 2021-06-15 | 25,256,285 | 32,000 | 6.0311 | 418,765,600 | 2021-05-31 |
| 1145 | 2021-06-11 | 25,224,285 | 4,000 | 6.0235 | 418,765,600 | 2021-05-31 |
| 1146 | 2021-06-10 | 25,220,285 | 10,000 | 6.0225 | 418,765,600 | 2021-05-31 |
| 1147 | 2021-06-09 | 25,210,285 | 20,000 | 6.0201 | 418,765,600 | 2021-05-31 |
| 1148 | 2021-06-08 | 25,190,285 | 48,000 | 6.0154 | 418,765,600 | 2021-05-31 |
| 1149 | 2021-06-07 | 25,142,285 | 18,000 | 6.0039 | 418,765,600 | 2021-05-31 |
| 1150 | 2021-06-04 | 25,124,285 | 54,000 | 5.9996 | 418,765,600 | 2021-05-31 |
| 1151 | 2021-06-03 | 25,070,285 | 24,000 | 5.9867 | 418,765,600 | 2021-05-31 |
| 1152 | 2021-06-02 | 25,046,285 | 486,000 | 5.9810 | 418,765,600 | 2021-05-31 |
| 1153 | 2021-06-01 | 24,560,285 | 68,000 | 5.8649 | 418,765,600 | 2021-05-31 |
| 1154 | 2021-05-31 | 24,492,285 | 6,000 | 5.8487 | 418,765,600 | 2021-05-31 |
| 1155 | 2021-05-28 | 24,486,285 | 44,000 | 5.8473 | 418,765,600 | 2021-04-30 |
| 1156 | 2021-05-27 | 24,442,285 | 0 | 5.8367 | 418,765,600 | 2021-04-30 |
| 1157 | 2021-05-26 | 24,442,285 | 44,000 | 5.8367 | 418,765,600 | 2021-04-30 |
| 1158 | 2021-05-25 | 24,398,285 | 20,000 | 5.8262 | 418,765,600 | 2021-04-30 |
| 1159 | 2021-05-24 | 24,378,285 | 162,000 | 5.8215 | 418,765,600 | 2021-04-30 |
| 1160 | 2021-05-21 | 24,216,285 | 8,000 | 5.7828 | 418,765,600 | 2021-04-30 |
| 1161 | 2021-05-20 | 24,208,285 | 16,000 | 5.7809 | 418,765,600 | 2021-04-30 |
| 1162 | 2021-05-18 | 24,192,285 | -250,000 | 5.7770 | 418,765,600 | 2021-04-30 |
| 1163 | 2021-05-17 | 24,442,285 | 0 | 5.8367 | 418,765,600 | 2021-04-30 |
| 1164 | 2021-05-14 | 24,442,285 | -156,000 | 5.8367 | 418,765,600 | 2021-04-30 |
| 1165 | 2021-05-13 | 24,598,285 | 76,000 | 5.8740 | 418,765,600 | 2021-04-30 |
| 1166 | 2021-05-12 | 24,522,285 | 52,000 | 5.8558 | 418,765,600 | 2021-04-30 |
| 1167 | 2021-05-11 | 24,470,285 | 58,000 | 5.8434 | 418,765,600 | 2021-04-30 |
| 1168 | 2021-05-10 | 24,412,285 | 164,000 | 5.8296 | 418,765,600 | 2021-04-30 |
| 1169 | 2021-05-07 | 24,248,285 | 18,000 | 5.7904 | 418,765,600 | 2021-04-30 |
| 1170 | 2021-05-06 | 24,230,285 | 234,000 | 5.7861 | 418,765,600 | 2021-04-30 |
| 1171 | 2021-05-05 | 23,996,285 | 6,000 | 5.7302 | 418,765,600 | 2021-04-30 |
| 1172 | 2021-05-04 | 23,990,285 | 16,000 | 5.7288 | 418,765,600 | 2021-04-30 |
| 1173 | 2021-05-03 | 23,974,285 | 12,000 | 5.7250 | 418,765,600 | 2021-04-30 |
| 1174 | 2021-04-30 | 23,962,285 | 44,000 | 5.7221 | 418,765,600 | 2021-04-30 |
| 1175 | 2021-04-29 | 23,918,285 | -18,000 | 5.7116 | 418,765,600 | 2021-03-31 |
| 1176 | 2021-04-28 | 23,936,285 | 2,000 | 5.7159 | 418,765,600 | 2021-03-31 |
| 1177 | 2021-04-27 | 23,934,285 | 114,000 | 5.7154 | 418,765,600 | 2021-03-31 |
| 1178 | 2021-04-26 | 23,820,285 | -69,000 | 5.6882 | 418,765,600 | 2021-03-31 |
| 1179 | 2021-04-23 | 23,889,285 | 96,000 | 5.7047 | 418,765,600 | 2021-03-31 |
| 1180 | 2021-04-22 | 23,793,285 | -34,000 | 5.6818 | 418,765,600 | 2021-03-31 |
| 1181 | 2021-04-21 | 23,827,285 | -72,000 | 5.6899 | 418,765,600 | 2021-03-31 |
| 1182 | 2021-04-20 | 23,899,285 | 3,432 | 5.7071 | 418,765,600 | 2021-03-31 |
| 1183 | 2021-04-19 | 23,895,853 | 8,000 | 5.7063 | 418,765,600 | 2021-03-31 |
| 1184 | 2021-04-16 | 23,887,853 | -54,000 | 5.7043 | 418,765,600 | 2021-03-31 |
| 1185 | 2021-04-15 | 23,941,853 | 16,000 | 5.7172 | 418,765,600 | 2021-03-31 |
| 1186 | 2021-04-14 | 23,925,853 | 72,000 | 5.7134 | 418,765,600 | 2021-03-31 |
| 1187 | 2021-04-13 | 23,853,853 | -94,000 | 5.6962 | 418,765,600 | 2021-03-31 |
| 1188 | 2021-04-12 | 23,947,853 | 62,000 | 5.7187 | 418,765,600 | 2021-03-31 |
| 1189 | 2021-04-09 | 23,885,853 | 82,000 | 5.7039 | 418,765,600 | 2021-03-31 |
| 1190 | 2021-04-08 | 23,803,853 | 2,000 | 5.6843 | 418,765,600 | 2021-03-31 |
| 1191 | 2021-04-07 | 23,801,853 | 62,000 | 5.6838 | 418,765,600 | 2021-03-31 |
| 1192 | 2021-04-01 | 23,739,853 | -78,000 | 5.6690 | 418,765,600 | 2021-03-31 |
| 1193 | 2021-03-31 | 23,817,853 | -30,000 | 5.6876 | 418,765,600 | 2021-03-31 |
| 1194 | 2021-03-30 | 23,847,853 | -16,000 | 5.6948 | 418,765,600 | 2021-02-28 |
| 1195 | 2021-03-29 | 23,863,853 | 2,000 | 5.6986 | 418,765,600 | 2021-02-28 |
| 1196 | 2021-03-26 | 23,861,853 | 18,000 | 5.6981 | 418,765,600 | 2021-02-28 |
| 1197 | 2021-03-25 | 23,843,853 | -38,000 | 5.6938 | 418,765,600 | 2021-02-28 |
| 1198 | 2021-03-24 | 23,881,853 | -4,000 | 5.7029 | 418,765,600 | 2021-02-28 |
| 1199 | 2021-03-23 | 23,885,853 | 32,000 | 5.7039 | 418,765,600 | 2021-02-28 |
| 1200 | 2021-03-22 | 23,853,853 | 48,000 | 5.6962 | 418,765,600 | 2021-02-28 |
| 1201 | 2021-03-19 | 23,805,853 | 6,000 | 5.6848 | 418,765,600 | 2021-02-28 |
| 1202 | 2021-03-18 | 23,799,853 | -14,000 | 5.6833 | 418,765,600 | 2021-02-28 |
| 1203 | 2021-03-17 | 23,813,853 | -312,000 | 5.6867 | 418,765,600 | 2021-02-28 |
| 1204 | 2021-03-16 | 24,125,853 | -368,000 | 5.7612 | 418,765,600 | 2021-02-28 |
| 1205 | 2021-03-15 | 24,493,853 | 46,000 | 5.8491 | 418,765,600 | 2021-02-28 |
| 1206 | 2021-03-12 | 24,447,853 | 36,000 | 5.8381 | 418,765,600 | 2021-02-28 |
| 1207 | 2021-03-11 | 24,411,853 | -18,000 | 5.8295 | 418,765,600 | 2021-02-28 |
| 1208 | 2021-03-10 | 24,429,853 | 38,000 | 5.8338 | 418,765,600 | 2021-02-28 |
| 1209 | 2021-03-09 | 24,391,853 | 38,000 | 5.8247 | 418,765,600 | 2021-02-28 |
| 1210 | 2021-03-08 | 24,353,853 | -24,000 | 5.8156 | 418,765,600 | 2021-02-28 |
| 1211 | 2021-03-05 | 24,377,853 | 10,000 | 5.8214 | 418,765,600 | 2021-02-28 |
| 1212 | 2021-03-04 | 24,367,853 | 6,022 | 5.8190 | 418,765,600 | 2021-02-28 |
| 1213 | 2021-03-03 | 24,361,831 | 40,000 | 5.8175 | 418,765,600 | 2021-02-28 |
| 1214 | 2021-03-02 | 24,321,831 | 8,000 | 5.8080 | 418,765,600 | 2021-02-28 |
| 1215 | 2021-03-01 | 24,313,831 | 114,000 | 5.8061 | 418,765,600 | 2021-02-28 |
| 1216 | 2021-02-26 | 24,199,831 | -54,000 | 5.7788 | 418,765,600 | 2021-01-31 |
| 1217 | 2021-02-25 | 24,253,831 | 21,405 | 5.7917 | 418,765,600 | 2021-01-31 |
| 1218 | 2021-02-24 | 24,232,426 | 341,265 | 5.7866 | 418,765,600 | 2021-01-31 |
| 1219 | 2021-02-23 | 23,891,161 | 40,801 | 5.7051 | 418,765,600 | 2021-01-31 |
| 1220 | 2021-02-22 | 23,850,360 | 34,000 | 5.6954 | 418,765,600 | 2021-01-31 |
| 1221 | 2021-02-19 | 23,816,360 | -96,000 | 5.6873 | 418,765,600 | 2021-01-31 |
| 1222 | 2021-02-18 | 23,912,360 | -10,000 | 5.7102 | 418,765,600 | 2021-01-31 |
| 1223 | 2021-02-17 | 23,922,360 | 28,000 | 5.7126 | 418,765,600 | 2021-01-31 |
| 1224 | 2021-02-16 | 23,894,360 | -26,000 | 5.7059 | 418,765,600 | 2021-01-31 |
| 1225 | 2021-02-11 | 23,920,360 | 0 | 5.7121 | 418,765,600 | 2021-01-31 |
| 1226 | 2021-02-10 | 23,920,360 | 56,000 | 5.7121 | 418,765,600 | 2021-01-31 |
| 1227 | 2021-02-09 | 23,864,360 | -20,000 | 5.6987 | 418,765,600 | 2021-01-31 |
| 1228 | 2021-02-08 | 23,884,360 | -6,000 | 5.7035 | 418,765,600 | 2021-01-31 |
| 1229 | 2021-02-05 | 23,890,360 | 18,000 | 5.7049 | 418,765,600 | 2021-01-31 |
| 1230 | 2021-02-04 | 23,872,360 | 28,000 | 5.7006 | 418,765,600 | 2021-01-31 |
| 1231 | 2021-02-03 | 23,844,360 | -50,000 | 5.6940 | 418,765,600 | 2021-01-31 |
| 1232 | 2021-02-02 | 23,894,360 | -10,000 | 5.7059 | 418,765,600 | 2021-01-31 |
| 1233 | 2021-02-01 | 23,904,360 | -43,683 | 5.7083 | 418,765,600 | 2021-01-31 |
| 1234 | 2021-01-29 | 23,948,043 | 30,000 | 5.7187 | 418,765,600 | 2020-12-31 |
| 1235 | 2021-01-28 | 23,918,043 | -6,000 | 5.7116 | 418,765,600 | 2020-12-31 |
| 1236 | 2021-01-27 | 23,924,043 | 20,000 | 5.7130 | 418,765,600 | 2020-12-31 |
| 1237 | 2021-01-26 | 23,904,043 | 22,000 | 5.7082 | 418,765,600 | 2020-12-31 |
| 1238 | 2021-01-25 | 23,882,043 | 130,000 | 5.7030 | 418,765,600 | 2020-12-31 |
| 1239 | 2021-01-22 | 23,752,043 | -2,000 | 5.6719 | 418,765,600 | 2020-12-31 |
| 1240 | 2021-01-21 | 23,754,043 | 44,000 | 5.6724 | 418,765,600 | 2020-12-31 |
| 1241 | 2021-01-20 | 23,710,043 | 96,000 | 5.6619 | 418,765,600 | 2020-12-31 |
| 1242 | 2021-01-19 | 23,614,043 | 134,000 | 5.6390 | 418,765,600 | 2020-12-31 |
| 1243 | 2021-01-18 | 23,480,043 | 18,000 | 5.6070 | 418,765,600 | 2020-12-31 |
| 1244 | 2021-01-15 | 23,462,043 | 116,000 | 5.6027 | 418,765,600 | 2020-12-31 |
| 1245 | 2021-01-14 | 23,346,043 | 74,000 | 5.5750 | 418,765,600 | 2020-12-31 |
| 1246 | 2021-01-13 | 23,272,043 | 16,000 | 5.5573 | 418,765,600 | 2020-12-31 |
| 1247 | 2021-01-12 | 23,256,043 | -6,000 | 5.5535 | 418,765,600 | 2020-12-31 |
| 1248 | 2021-01-11 | 23,262,043 | 8,000 | 5.5549 | 418,765,600 | 2020-12-31 |
| 1249 | 2021-01-08 | 23,254,043 | 44,000 | 5.5530 | 418,765,600 | 2020-12-31 |
| 1250 | 2021-01-07 | 23,210,043 | -1,818,675 | 5.5425 | 418,765,600 | 2020-12-31 |
| 1251 | 2021-01-06 | 25,028,718 | 4,000 | 5.9768 | 418,765,600 | 2020-12-31 |
| 1252 | 2021-01-05 | 25,024,718 | -34,000 | 5.9758 | 418,765,600 | 2020-12-31 |
| 1253 | 2021-01-04 | 25,058,718 | -8,000 | 5.9839 | 418,765,600 | 2020-12-31 |
| 1254 | 2020-12-31 | 25,066,718 | 0 | 5.9859 | 418,765,600 | 2020-12-31 |
| 1255 | 2020-12-30 | 25,066,718 | -12,000 | 5.9859 | 418,765,600 | 2020-11-30 |
| 1256 | 2020-12-29 | 25,078,718 | -8,000 | 5.9887 | 418,765,600 | 2020-11-30 |
| 1257 | 2020-12-28 | 25,086,718 | 16,000 | 5.9906 | 418,765,600 | 2020-11-30 |
| 1258 | 2020-12-24 | 25,070,718 | 0 | 5.9868 | 418,765,600 | 2020-11-30 |
| 1259 | 2020-12-23 | 25,070,718 | 0 | 5.9868 | 418,765,600 | 2020-11-30 |
| 1260 | 2020-12-22 | 25,070,718 | 0 | 5.9868 | 418,765,600 | 2020-11-30 |
| 1261 | 2020-12-21 | 25,070,718 | 10,000 | 5.9868 | 418,765,600 | 2020-11-30 |
| 1262 | 2020-12-18 | 25,060,718 | 32,000 | 5.9844 | 418,765,600 | 2020-11-30 |
| 1263 | 2020-12-17 | 25,028,718 | 0 | 5.9768 | 418,765,600 | 2020-11-30 |
| 1264 | 2020-12-16 | 25,028,718 | 0 | 5.9768 | 418,765,600 | 2020-11-30 |
| 1265 | 2020-12-15 | 25,028,718 | 18,000 | 5.9768 | 418,765,600 | 2020-11-30 |
| 1266 | 2020-12-14 | 25,010,718 | 0 | 5.9725 | 418,765,600 | 2020-11-30 |
| 1267 | 2020-12-11 | 25,010,718 | 0 | 5.9725 | 418,765,600 | 2020-11-30 |
| 1268 | 2020-12-10 | 25,010,718 | -8,000 | 5.9725 | 418,765,600 | 2020-11-30 |
| 1269 | 2020-12-09 | 25,018,718 | 92,000 | 5.9744 | 418,765,600 | 2020-11-30 |
| 1270 | 2020-12-08 | 24,926,718 | 12,000 | 5.9524 | 418,765,600 | 2020-11-30 |
| 1271 | 2020-12-07 | 24,914,718 | 130,000 | 5.9496 | 418,765,600 | 2020-11-30 |
| 1272 | 2020-12-04 | 24,784,718 | -2,000 | 5.9185 | 418,765,600 | 2020-11-30 |
| 1273 | 2020-12-03 | 24,786,718 | -14,000 | 5.9190 | 418,765,600 | 2020-11-30 |
| 1274 | 2020-12-02 | 24,800,718 | -14,000 | 5.9223 | 418,765,600 | 2020-11-30 |
| 1275 | 2020-12-01 | 24,814,718 | 26,000 | 5.9257 | 418,765,600 | 2020-11-30 |
| 1276 | 2020-11-30 | 24,788,718 | 18,000 | 5.9195 | 418,765,600 | 2020-11-30 |
| 1277 | 2020-11-27 | 24,770,718 | -4,000 | 5.9152 | 418,765,600 | 2020-10-31 |
| 1278 | 2020-11-26 | 24,774,718 | 16,000 | 5.9161 | 418,765,600 | 2020-10-31 |
| 1279 | 2020-11-25 | 24,758,718 | 18,000 | 5.9123 | 418,765,600 | 2020-10-31 |
| 1280 | 2020-11-24 | 24,740,718 | 6,000 | 5.9080 | 418,765,600 | 2020-10-31 |
| 1281 | 2020-11-23 | 24,734,718 | 34,000 | 5.9066 | 418,765,600 | 2020-10-31 |
| 1282 | 2020-11-20 | 24,700,718 | 16,000 | 5.8985 | 418,765,600 | 2020-10-31 |
| 1283 | 2020-11-19 | 24,684,718 | 130,000 | 5.8946 | 418,765,600 | 2020-10-31 |
| 1284 | 2020-11-18 | 24,554,718 | 16,000 | 5.8636 | 418,765,600 | 2020-10-31 |
| 1285 | 2020-11-17 | 24,538,718 | 32,379 | 5.8598 | 418,765,600 | 2020-10-31 |
| 1286 | 2020-11-16 | 24,506,339 | -12,000 | 5.8520 | 418,765,600 | 2020-10-31 |
| 1287 | 2020-11-13 | 24,518,339 | 22,000 | 5.8549 | 418,765,600 | 2020-10-31 |
| 1288 | 2020-11-12 | 24,496,339 | 36,000 | 5.8497 | 418,765,600 | 2020-10-31 |
| 1289 | 2020-11-11 | 24,460,339 | 2,000 | 5.8411 | 418,765,600 | 2020-10-31 |
| 1290 | 2020-11-10 | 24,458,339 | -14,000 | 5.8406 | 418,765,600 | 2020-10-31 |
| 1291 | 2020-11-09 | 24,472,339 | -14,000 | 5.8439 | 418,765,600 | 2020-10-31 |
| 1292 | 2020-11-06 | 24,486,339 | -2,000 | 5.8473 | 418,765,600 | 2020-10-31 |
| 1293 | 2020-11-05 | 24,488,339 | 38,000 | 5.8477 | 418,765,600 | 2020-10-31 |
| 1294 | 2020-11-04 | 24,450,339 | 6,000 | 5.8387 | 418,765,600 | 2020-10-31 |
| 1295 | 2020-11-03 | 24,444,339 | 6,000 | 5.8372 | 418,765,600 | 2020-10-31 |
| 1296 | 2020-11-02 | 24,438,339 | 6,000 | 5.8358 | 418,765,600 | 2020-10-31 |
| 1297 | 2020-10-30 | 24,432,339 | 26,000 | 5.8344 | 418,765,600 | 2020-09-30 |
| 1298 | 2020-10-29 | 24,406,339 | -14,000 | 5.8282 | 418,765,600 | 2020-09-30 |
| 1299 | 2020-10-28 | 24,420,339 | -2,000 | 5.8315 | 418,765,600 | 2020-09-30 |
| 1300 | 2020-10-27 | 24,422,339 | 6,000 | 5.8320 | 418,765,600 | 2020-09-30 |
| 1301 | 2020-10-23 | 24,416,339 | 10,000 | 5.8306 | 418,765,600 | 2020-09-30 |
| 1302 | 2020-10-22 | 24,406,339 | 12,000 | 5.8282 | 418,765,600 | 2020-09-30 |
| 1303 | 2020-10-21 | 24,394,339 | 38,000 | 5.8253 | 418,765,600 | 2020-09-30 |
| 1304 | 2020-10-20 | 24,356,339 | -24,000 | 5.8162 | 418,765,600 | 2020-09-30 |
| 1305 | 2020-10-19 | 24,380,339 | 12,000 | 5.8220 | 418,765,600 | 2020-09-30 |
| 1306 | 2020-10-16 | 24,368,339 | 6,000 | 5.8191 | 418,765,600 | 2020-09-30 |
| 1307 | 2020-10-15 | 24,362,339 | -554,000 | 5.8177 | 418,765,600 | 2020-09-30 |
| 1308 | 2020-10-14 | 24,916,339 | -4,000 | 5.9499 | 418,765,600 | 2020-09-30 |
| 1309 | 2020-10-12 | 24,920,339 | 592,120 | 5.9509 | 418,765,600 | 2020-09-30 |
| 1310 | 2020-10-09 | 24,328,219 | 36,000 | 5.8095 | 418,765,600 | 2020-09-30 |
| 1311 | 2020-10-08 | 24,292,219 | 134,000 | 5.8009 | 418,765,600 | 2020-09-30 |
| 1312 | 2020-10-07 | 24,158,219 | -20,000 | 5.7689 | 418,765,600 | 2020-09-30 |
| 1313 | 2020-10-06 | 24,178,219 | 114,000 | 5.7737 | 418,765,600 | 2020-09-30 |
| 1314 | 2020-10-05 | 24,064,219 | 14,000 | 5.7465 | 418,765,600 | 2020-09-30 |
| 1315 | 2020-09-30 | 24,050,219 | -2,000 | 5.7431 | 418,765,600 | 2020-09-30 |
| 1316 | 2020-09-29 | 24,052,219 | 66,000 | 5.7436 | 418,765,600 | 2020-08-31 |
| 1317 | 2020-09-28 | 23,986,219 | -32,000 | 5.7278 | 418,765,600 | 2020-08-31 |
| 1318 | 2020-09-25 | 24,018,219 | -34,000 | 5.7355 | 418,765,600 | 2020-08-31 |
| 1319 | 2020-09-24 | 24,052,219 | 2,000 | 5.7436 | 418,765,600 | 2020-08-31 |
| 1320 | 2020-09-23 | 24,050,219 | -4,000 | 5.7431 | 418,765,600 | 2020-08-31 |
| 1321 | 2020-09-22 | 24,054,219 | 74,000 | 5.7441 | 418,765,600 | 2020-08-31 |
| 1322 | 2020-09-21 | 23,980,219 | 8,000 | 5.7264 | 418,765,600 | 2020-08-31 |
| 1323 | 2020-09-18 | 23,972,219 | -30,000 | 5.7245 | 418,765,600 | 2020-08-31 |
| 1324 | 2020-09-17 | 24,002,219 | -10,000 | 5.7317 | 418,765,600 | 2020-08-31 |
| 1325 | 2020-09-16 | 24,012,219 | 32,000 | 5.7340 | 418,765,600 | 2020-08-31 |
| 1326 | 2020-09-15 | 23,980,219 | 44,000 | 5.7264 | 418,765,600 | 2020-08-31 |
| 1327 | 2020-09-14 | 23,936,219 | 34,000 | 5.7159 | 418,765,600 | 2020-08-31 |
| 1328 | 2020-09-11 | 23,902,219 | 10,000 | 5.7078 | 418,765,600 | 2020-08-31 |
| 1329 | 2020-09-10 | 23,892,219 | 60,000 | 5.7054 | 418,765,600 | 2020-08-31 |
| 1330 | 2020-09-09 | 23,832,219 | 8,000 | 5.6911 | 418,765,600 | 2020-08-31 |
| 1331 | 2020-09-08 | 23,824,219 | 116,000 | 5.6892 | 418,765,600 | 2020-08-31 |
| 1332 | 2020-09-07 | 23,708,219 | 50,000 | 5.6615 | 418,765,600 | 2020-08-31 |
| 1333 | 2020-09-04 | 23,658,219 | 20,000 | 5.6495 | 418,765,600 | 2020-08-31 |
| 1334 | 2020-09-03 | 23,638,219 | -10,000 | 5.6447 | 418,765,600 | 2020-08-31 |
| 1335 | 2020-09-02 | 23,648,219 | 0 | 5.6471 | 418,765,600 | 2020-08-31 |
| 1336 | 2020-09-01 | 23,648,219 | 6,000 | 5.6471 | 418,765,600 | 2020-08-31 |
| 1337 | 2020-08-31 | 23,642,219 | -40,000 | 5.6457 | 418,765,600 | 2020-08-31 |
| 1338 | 2020-08-28 | 23,682,219 | -491 | 5.6552 | 418,765,600 | 2020-07-31 |
| 1339 | 2020-08-27 | 23,682,710 | -4,000 | 5.6554 | 418,765,600 | 2020-07-31 |
| 1340 | 2020-08-26 | 23,686,710 | 8,000 | 5.6563 | 418,765,600 | 2020-07-31 |
| 1341 | 2020-08-25 | 23,678,710 | -4,000 | 5.6544 | 418,765,600 | 2020-07-31 |
| 1342 | 2020-08-24 | 23,682,710 | -62,000 | 5.6554 | 418,765,600 | 2020-07-31 |
| 1343 | 2020-08-21 | 23,744,710 | 14,000 | 5.6702 | 418,765,600 | 2020-07-31 |
| 1344 | 2020-08-20 | 23,730,710 | 2,000 | 5.6668 | 418,765,600 | 2020-07-31 |
| 1345 | 2020-08-19 | 23,728,710 | 38,000 | 5.6663 | 418,765,600 | 2020-07-31 |
| 1346 | 2020-08-18 | 23,690,710 | -26,000 | 5.6573 | 418,765,600 | 2020-07-31 |
| 1347 | 2020-08-17 | 23,716,710 | 22,000 | 5.6635 | 418,765,600 | 2020-07-31 |
| 1348 | 2020-08-14 | 23,694,710 | 132,000 | 5.6582 | 418,765,600 | 2020-07-31 |
| 1349 | 2020-08-13 | 23,562,710 | 306,000 | 5.6267 | 418,765,600 | 2020-07-31 |
| 1350 | 2020-08-12 | 23,256,710 | 20,000 | 5.5536 | 418,765,600 | 2020-07-31 |
| 1351 | 2020-08-11 | 23,236,710 | 10,000 | 5.5489 | 418,765,600 | 2020-07-31 |
| 1352 | 2020-08-10 | 23,226,710 | 2,000 | 5.5465 | 418,765,600 | 2020-07-31 |
| 1353 | 2020-08-07 | 23,224,710 | -26,000 | 5.5460 | 418,765,600 | 2020-07-31 |
| 1354 | 2020-08-06 | 23,250,710 | -20,000 | 5.5522 | 418,765,600 | 2020-07-31 |
| 1355 | 2020-08-05 | 23,270,710 | -8,000 | 5.5570 | 418,765,600 | 2020-07-31 |
| 1356 | 2020-08-04 | 23,278,710 | 6,000 | 5.5589 | 418,765,600 | 2020-07-31 |
| 1357 | 2020-08-03 | 23,272,710 | 2,000 | 5.5575 | 418,765,600 | 2020-07-31 |
| 1358 | 2020-07-31 | 23,270,710 | -8,000 | 5.5570 | 418,765,600 | 2020-07-31 |
| 1359 | 2020-07-30 | 23,278,710 | 0 | 5.5589 | 418,765,600 | 2020-06-30 |
| 1360 | 2020-07-29 | 23,278,710 | -2,000 | 5.5589 | 418,765,600 | 2020-06-30 |
| 1361 | 2020-07-28 | 23,280,710 | 42,000 | 5.5594 | 418,765,600 | 2020-06-30 |
| 1362 | 2020-07-27 | 23,238,710 | 22,000 | 5.5493 | 418,765,600 | 2020-06-30 |
| 1363 | 2020-07-24 | 23,216,710 | 0 | 5.5441 | 418,765,600 | 2020-06-30 |
| 1364 | 2020-07-23 | 23,216,710 | 0 | 5.5441 | 418,765,600 | 2020-06-30 |
| 1365 | 2020-07-22 | 23,216,710 | 14,000 | 5.5441 | 418,765,600 | 2020-06-30 |
| 1366 | 2020-07-21 | 23,202,710 | 6,000 | 5.5407 | 418,765,600 | 2020-06-30 |
| 1367 | 2020-07-20 | 23,196,710 | -30,000 | 5.5393 | 418,765,600 | 2020-06-30 |
| 1368 | 2020-07-17 | 23,226,710 | -12,000 | 5.5465 | 418,765,600 | 2020-06-30 |
| 1369 | 2020-07-16 | 23,238,710 | 10,000 | 5.5493 | 418,765,600 | 2020-06-30 |
| 1370 | 2020-07-15 | 23,228,710 | 32,000 | 5.5469 | 418,765,600 | 2020-06-30 |
| 1371 | 2020-07-14 | 23,196,710 | 8,000 | 5.5393 | 418,765,600 | 2020-06-30 |
| 1372 | 2020-07-13 | 23,188,710 | -20,000 | 5.5374 | 418,765,600 | 2020-06-30 |
| 1373 | 2020-07-10 | 23,208,710 | 48,000 | 5.5422 | 418,765,600 | 2020-06-30 |
| 1374 | 2020-07-09 | 23,160,710 | -4,000 | 5.5307 | 418,765,600 | 2020-06-30 |
| 1375 | 2020-07-08 | 23,164,710 | 4,000 | 5.5317 | 418,765,600 | 2020-06-30 |
| 1376 | 2020-07-07 | 23,160,710 | 4,000 | 5.5307 | 418,765,600 | 2020-06-30 |
| 1377 | 2020-07-06 | 23,156,710 | -64,000 | 5.5298 | 418,765,600 | 2020-06-30 |
| 1378 | 2020-07-03 | 23,220,710 | 8,000 | 5.5450 | 418,765,600 | 2020-06-30 |
| 1379 | 2020-07-02 | 23,212,710 | -708,120 | 5.5431 | 418,765,600 | 2020-06-30 |
| 1380 | 2020-06-30 | 23,920,830 | -44,000 | 5.7122 | 418,765,600 | 2020-06-30 |
| 1381 | 2020-06-29 | 23,964,830 | -28,000 | 5.7227 | 418,765,600 | 2020-05-31 |
| 1382 | 2020-06-26 | 23,992,830 | 554,600 | 5.7294 | 418,765,600 | 2020-05-31 |
| 1383 | 2020-06-24 | 23,438,230 | -16,000 | 5.5970 | 418,765,600 | 2020-05-31 |
| 1384 | 2020-06-23 | 23,454,230 | -6,000 | 5.6008 | 418,765,600 | 2020-05-31 |
| 1385 | 2020-06-22 | 23,460,230 | -24,000 | 5.6022 | 418,765,600 | 2020-05-31 |
| 1386 | 2020-06-19 | 23,484,230 | -2,000 | 5.6080 | 418,765,600 | 2020-05-31 |
| 1387 | 2020-06-18 | 23,486,230 | -26,000 | 5.6084 | 418,765,600 | 2020-05-31 |
| 1388 | 2020-06-17 | 23,512,230 | -8,000 | 5.6147 | 418,765,600 | 2020-05-31 |
| 1389 | 2020-06-16 | 23,520,230 | -6,000 | 5.6166 | 418,765,600 | 2020-05-31 |
| 1390 | 2020-06-15 | 23,526,230 | -4,000 | 5.6180 | 418,765,600 | 2020-05-31 |
| 1391 | 2020-06-12 | 23,530,230 | -2,000 | 5.6190 | 418,765,600 | 2020-05-31 |
| 1392 | 2020-06-11 | 23,532,230 | -6,000 | 5.6194 | 418,765,600 | 2020-05-31 |
| 1393 | 2020-06-10 | 23,538,230 | -18,000 | 5.6209 | 418,765,600 | 2020-05-31 |
| 1394 | 2020-06-09 | 23,556,230 | -2,000 | 5.6252 | 418,765,600 | 2020-05-31 |
| 1395 | 2020-06-08 | 23,558,230 | 32,000 | 5.6256 | 418,765,600 | 2020-05-31 |
| 1396 | 2020-06-05 | 23,526,230 | -18,000 | 5.6180 | 418,765,600 | 2020-05-31 |
| 1397 | 2020-06-04 | 23,544,230 | 0 | 5.6223 | 418,765,600 | 2020-05-31 |
| 1398 | 2020-06-03 | 23,544,230 | 48,000 | 5.6223 | 418,765,600 | 2020-05-31 |
| 1399 | 2020-06-02 | 23,496,230 | -34,000 | 5.6108 | 418,765,600 | 2020-05-31 |
| 1400 | 2020-06-01 | 23,530,230 | 4,000 | 5.6190 | 418,765,600 | 2020-05-31 |
| 1401 | 2020-05-29 | 23,526,230 | -4,000 | 5.6180 | 418,765,600 | 2020-04-30 |
| 1402 | 2020-05-28 | 23,530,230 | 24,000 | 5.6190 | 418,765,600 | 2020-04-30 |
| 1403 | 2020-05-27 | 23,506,230 | 10,000 | 5.6132 | 418,765,600 | 2020-04-30 |
| 1404 | 2020-05-26 | 23,496,230 | 12,000 | 5.6108 | 418,765,600 | 2020-04-30 |
| 1405 | 2020-05-25 | 23,484,230 | -2,000 | 5.6080 | 418,765,600 | 2020-04-30 |
| 1406 | 2020-05-22 | 23,486,230 | -16,000 | 5.6084 | 418,765,600 | 2020-04-30 |
| 1407 | 2020-05-21 | 23,502,230 | 4,000 | 5.6123 | 418,765,600 | 2020-04-30 |
| 1408 | 2020-05-20 | 23,498,230 | -8,000 | 5.6113 | 418,765,600 | 2020-04-30 |
| 1409 | 2020-05-19 | 23,506,230 | -22,000 | 5.6132 | 418,765,600 | 2020-04-30 |
| 1410 | 2020-05-18 | 23,528,230 | 20,000 | 5.6185 | 418,765,600 | 2020-04-30 |
| 1411 | 2020-05-15 | 23,508,230 | -2,000 | 5.6137 | 418,765,600 | 2020-04-30 |
| 1412 | 2020-05-14 | 23,510,230 | -40,000 | 5.6142 | 418,765,600 | 2020-04-30 |
| 1413 | 2020-05-13 | 23,550,230 | 24,000 | 5.6237 | 418,765,600 | 2020-04-30 |
| 1414 | 2020-05-12 | 23,526,230 | 20,000 | 5.6180 | 418,765,600 | 2020-04-30 |
| 1415 | 2020-05-11 | 23,506,230 | 4,000 | 5.6132 | 418,765,600 | 2020-04-30 |
| 1416 | 2020-05-08 | 23,502,230 | 0 | 5.6123 | 418,765,600 | 2020-04-30 |
| 1417 | 2020-05-07 | 23,502,230 | 8,000 | 5.6123 | 418,765,600 | 2020-04-30 |
| 1418 | 2020-05-06 | 23,494,230 | 26,000 | 5.6104 | 418,765,600 | 2020-04-30 |
| 1419 | 2020-05-05 | 23,468,230 | -4,000 | 5.6041 | 418,765,600 | 2020-04-30 |
| 1420 | 2020-05-04 | 23,472,230 | 6,000 | 5.6051 | 418,765,600 | 2020-04-30 |
| 1421 | 2020-04-29 | 23,466,230 | -98,000 | 5.6037 | 418,765,600 | 2020-03-31 |
| 1422 | 2020-04-28 | 23,564,230 | -8,000 | 5.6271 | 418,765,600 | 2020-03-31 |
| 1423 | 2020-04-27 | 23,572,230 | -4,100 | 5.6290 | 418,765,600 | 2020-03-31 |
| 1424 | 2020-04-24 | 23,576,330 | 0 | 5.6300 | 418,765,600 | 2020-03-31 |
| 1425 | 2020-04-23 | 23,576,330 | 48,000 | 5.6300 | 418,765,600 | 2020-03-31 |
| 1426 | 2020-04-22 | 23,528,330 | -22,000 | 5.6185 | 418,765,600 | 2020-03-31 |
| 1427 | 2020-04-21 | 23,550,330 | 38,000 | 5.6237 | 418,765,600 | 2020-03-31 |
| 1428 | 2020-04-20 | 23,512,330 | 38,000 | 5.6147 | 418,765,600 | 2020-03-31 |
| 1429 | 2020-04-17 | 23,474,330 | -30,000 | 5.6056 | 418,765,600 | 2020-03-31 |
| 1430 | 2020-04-16 | 23,504,330 | -84,000 | 5.6128 | 418,765,600 | 2020-03-31 |
| 1431 | 2020-04-15 | 23,588,330 | 46,000 | 5.6328 | 418,765,600 | 2020-03-31 |
| 1432 | 2020-04-14 | 23,542,330 | 64,000 | 5.6218 | 418,765,600 | 2020-03-31 |
| 1433 | 2020-04-09 | 23,478,330 | 16,000 | 5.6066 | 418,765,600 | 2020-03-31 |
| 1434 | 2020-04-08 | 23,462,330 | 16,000 | 5.6027 | 418,765,600 | 2020-03-31 |
| 1435 | 2020-04-07 | 23,446,330 | 4,000 | 5.5989 | 418,765,600 | 2020-03-31 |
| 1436 | 2020-04-06 | 23,442,330 | -2,896 | 5.5980 | 418,765,600 | 2020-03-31 |
| 1437 | 2020-04-03 | 23,445,226 | -20,000 | 5.5987 | 418,765,600 | 2020-03-31 |
| 1438 | 2020-04-02 | 23,465,226 | 10,000 | 5.6034 | 418,765,600 | 2020-03-31 |
| 1439 | 2020-04-01 | 23,455,226 | -16,000 | 5.6010 | 418,765,600 | 2020-03-31 |
| 1440 | 2020-03-31 | 23,471,226 | -520,000 | 5.6049 | 418,765,600 | 2020-03-31 |
| 1441 | 2020-03-30 | 23,991,226 | 34,000 | 5.7290 | 418,765,600 | 2020-02-29 |
| 1442 | 2020-03-27 | 23,957,226 | 2,000 | 5.7209 | 418,765,600 | 2020-02-29 |
| 1443 | 2020-03-26 | 23,955,226 | 2,000 | 5.7204 | 418,765,600 | 2020-02-29 |
| 1444 | 2020-03-25 | 23,953,226 | 10,000 | 5.7200 | 418,765,600 | 2020-02-29 |
| 1445 | 2020-03-24 | 23,943,226 | 18,000 | 5.7176 | 418,765,600 | 2020-02-29 |
| 1446 | 2020-03-23 | 23,925,226 | 26,000 | 5.7133 | 418,765,600 | 2020-02-29 |
| 1447 | 2020-03-20 | 23,899,226 | -62,000 | 5.7071 | 418,765,600 | 2020-02-29 |
| 1448 | 2020-03-19 | 23,961,226 | 16,000 | 5.7219 | 418,765,600 | 2020-02-29 |
| 1449 | 2020-03-18 | 23,945,226 | -10,000 | 5.7180 | 418,765,600 | 2020-02-29 |
| 1450 | 2020-03-17 | 23,955,226 | -16,000 | 5.7204 | 418,765,600 | 2020-02-29 |
| 1451 | 2020-03-16 | 23,971,226 | -20,000 | 5.7243 | 418,765,600 | 2020-02-29 |
| 1452 | 2020-03-13 | 23,991,226 | 28,000 | 5.7290 | 418,765,600 | 2020-02-29 |
| 1453 | 2020-03-12 | 23,963,226 | 42,000 | 5.7223 | 418,765,600 | 2020-02-29 |
| 1454 | 2020-03-11 | 23,921,226 | -74,000 | 5.7123 | 418,765,600 | 2020-02-29 |
| 1455 | 2020-03-10 | 23,995,226 | -10,000 | 5.7300 | 418,765,600 | 2020-02-29 |
| 1456 | 2020-03-09 | 24,005,226 | 38,000 | 5.7324 | 418,765,600 | 2020-02-29 |
| 1457 | 2020-03-06 | 23,967,226 | 4,000 | 5.7233 | 418,765,600 | 2020-02-29 |
| 1458 | 2020-03-05 | 23,963,226 | 36,000 | 5.7223 | 418,765,600 | 2020-02-29 |
| 1459 | 2020-03-04 | 23,927,226 | 14,000 | 5.7138 | 418,765,600 | 2020-02-29 |
| 1460 | 2020-03-03 | 23,913,226 | 166,000 | 5.7104 | 418,765,600 | 2020-02-29 |
| 1461 | 2020-03-02 | 23,747,226 | -4,120 | 5.6708 | 418,765,600 | 2020-02-29 |
| 1462 | 2020-02-28 | 23,751,346 | -36,000 | 5.6718 | 418,765,600 | 2020-01-31 |
| 1463 | 2020-02-27 | 23,787,346 | -42,000 | 5.6803 | 418,765,600 | 2020-01-31 |
| 1464 | 2020-02-26 | 23,829,346 | 4,000 | 5.6904 | 418,765,600 | 2020-01-31 |
| 1465 | 2020-02-25 | 23,825,346 | -4,000 | 5.6894 | 418,765,600 | 2020-01-31 |
| 1466 | 2020-02-24 | 23,829,346 | -18,000 | 5.6904 | 418,765,600 | 2020-01-31 |
| 1467 | 2020-02-21 | 23,847,346 | 48,617 | 5.6947 | 418,765,600 | 2020-01-31 |
| 1468 | 2020-02-20 | 23,798,729 | -32,000 | 5.6831 | 418,765,600 | 2020-01-31 |
| 1469 | 2020-02-19 | 23,830,729 | -10,000 | 5.6907 | 418,765,600 | 2020-01-31 |
| 1470 | 2020-02-18 | 23,840,729 | -10,000 | 5.6931 | 418,765,600 | 2020-01-31 |
| 1471 | 2020-02-17 | 23,850,729 | 12,400 | 5.6955 | 418,765,600 | 2020-01-31 |
| 1472 | 2020-02-14 | 23,838,329 | -4,000 | 5.6925 | 418,765,600 | 2020-01-31 |
| 1473 | 2020-02-13 | 23,842,329 | -30,000 | 5.6935 | 418,765,600 | 2020-01-31 |
| 1474 | 2020-02-12 | 23,872,329 | -6,000 | 5.7006 | 418,765,600 | 2020-01-31 |
| 1475 | 2020-02-11 | 23,878,329 | -14,000 | 5.7021 | 418,765,600 | 2020-01-31 |
| 1476 | 2020-02-10 | 23,892,329 | -14,000 | 5.7054 | 418,765,600 | 2020-01-31 |
| 1477 | 2020-02-07 | 23,906,329 | 8,000 | 5.7088 | 418,765,600 | 2020-01-31 |
| 1478 | 2020-02-06 | 23,898,329 | 24,000 | 5.7069 | 418,765,600 | 2020-01-31 |
| 1479 | 2020-02-05 | 23,874,329 | -4,000 | 5.7011 | 418,765,600 | 2020-01-31 |
| 1480 | 2020-02-04 | 23,878,329 | 2,000 | 5.7021 | 418,765,600 | 2020-01-31 |
| 1481 | 2020-02-03 | 23,876,329 | -40,000 | 5.7016 | 418,765,600 | 2020-01-31 |
| 1482 | 2020-01-31 | 23,916,329 | -12,000 | 5.7111 | 418,765,600 | 2020-01-31 |
| 1483 | 2020-01-30 | 23,928,329 | 0 | 5.7140 | 418,765,600 | 2019-12-31 |
| 1484 | 2020-01-29 | 23,928,329 | 34,000 | 5.7140 | 418,765,600 | 2019-12-31 |
| 1485 | 2020-01-24 | 23,894,329 | 0 | 5.7059 | 418,765,600 | 2019-12-31 |
| 1486 | 2020-01-23 | 23,894,329 | -76,000 | 5.7059 | 418,765,600 | 2019-12-31 |
| 1487 | 2020-01-22 | 23,970,329 | 58,000 | 5.7240 | 418,765,600 | 2019-12-31 |
| 1488 | 2020-01-21 | 23,912,329 | 30,000 | 5.7102 | 418,765,600 | 2019-12-31 |
| 1489 | 2020-01-20 | 23,882,329 | 6,000 | 5.7030 | 418,765,600 | 2019-12-31 |
| 1490 | 2020-01-17 | 23,876,329 | -2,000 | 5.7016 | 418,765,600 | 2019-12-31 |
| 1491 | 2020-01-16 | 23,878,329 | -6,000 | 5.7021 | 418,765,600 | 2019-12-31 |
| 1492 | 2020-01-15 | 23,884,329 | -78,000 | 5.7035 | 418,765,600 | 2019-12-31 |
| 1493 | 2020-01-14 | 23,962,329 | 16,000 | 5.7221 | 418,765,600 | 2019-12-31 |
| 1494 | 2020-01-13 | 23,946,329 | 26,000 | 5.7183 | 418,765,600 | 2019-12-31 |
| 1495 | 2020-01-10 | 23,920,329 | -24,000 | 5.7121 | 418,765,600 | 2019-12-31 |
| 1496 | 2020-01-09 | 23,944,329 | 6,000 | 5.7178 | 418,765,600 | 2019-12-31 |
| 1497 | 2020-01-08 | 23,938,329 | 10,000 | 5.7164 | 418,765,600 | 2019-12-31 |
| 1498 | 2020-01-07 | 23,928,329 | 46,000 | 5.7140 | 418,765,600 | 2019-12-31 |
| 1499 | 2020-01-06 | 23,882,329 | 40,000 | 5.7030 | 418,765,600 | 2019-12-31 |
| 1500 | 2020-01-03 | 23,842,329 | 8,000 | 5.6935 | 418,765,600 | 2019-12-31 |
| 1501 | 2020-01-02 | 23,834,329 | 174,000 | 5.6916 | 418,765,600 | 2019-12-31 |
| 1502 | 2019-12-31 | 23,660,329 | 0 | 5.6500 | 418,765,600 | 2019-12-31 |
| 1503 | 2019-12-30 | 23,660,329 | 94,000 | 5.6500 | 418,765,600 | 2019-11-30 |
| 1504 | 2019-12-27 | 23,566,329 | -24,000 | 5.6276 | 418,765,600 | 2019-11-30 |
| 1505 | 2019-12-24 | 23,590,329 | 0 | 5.6333 | 418,765,600 | 2019-11-30 |
| 1506 | 2019-12-23 | 23,590,329 | 28,000 | 5.6333 | 418,765,600 | 2019-11-30 |
| 1507 | 2019-12-20 | 23,562,329 | -46,000 | 5.6266 | 418,765,600 | 2019-11-30 |
| 1508 | 2019-12-19 | 23,608,329 | 50,000 | 5.6376 | 418,765,600 | 2019-11-30 |
| 1509 | 2019-12-18 | 23,558,329 | -6,000 | 5.6257 | 418,765,600 | 2019-11-30 |
| 1510 | 2019-12-17 | 23,564,329 | 50,000 | 5.6271 | 418,765,600 | 2019-11-30 |
| 1511 | 2019-12-16 | 23,514,329 | 8,000 | 5.6152 | 418,765,600 | 2019-11-30 |
| 1512 | 2019-12-13 | 23,506,329 | -26,000 | 5.6132 | 418,765,600 | 2019-11-30 |
| 1513 | 2019-12-12 | 23,532,329 | -20,000 | 5.6195 | 418,765,600 | 2019-11-30 |
| 1514 | 2019-12-11 | 23,552,329 | 66,000 | 5.6242 | 418,765,600 | 2019-11-30 |
| 1515 | 2019-12-10 | 23,486,329 | 26,000 | 5.6085 | 418,765,600 | 2019-11-30 |
| 1516 | 2019-12-09 | 23,460,329 | 62,000 | 5.6023 | 418,765,600 | 2019-11-30 |
| 1517 | 2019-12-06 | 23,398,329 | 30,000 | 5.5875 | 418,765,600 | 2019-11-30 |
| 1518 | 2019-12-05 | 23,368,329 | 8,000 | 5.5803 | 418,765,600 | 2019-11-30 |
| 1519 | 2019-12-04 | 23,360,329 | -24,000 | 5.5784 | 418,765,600 | 2019-11-30 |
| 1520 | 2019-12-03 | 23,384,329 | 6,000 | 5.5841 | 418,765,600 | 2019-11-30 |
| 1521 | 2019-12-02 | 23,378,329 | -26,000 | 5.5827 | 418,765,600 | 2019-11-30 |
| 1522 | 2019-11-29 | 23,404,329 | 2,000 | 5.5889 | 418,765,600 | 2019-10-31 |
| 1523 | 2019-11-28 | 23,402,329 | 2,000 | 5.5884 | 418,765,600 | 2019-10-31 |
| 1524 | 2019-11-27 | 23,400,329 | -14,000 | 5.5879 | 418,765,600 | 2019-10-31 |
| 1525 | 2019-11-26 | 23,414,329 | -8,000 | 5.5913 | 418,765,600 | 2019-10-31 |
| 1526 | 2019-11-25 | 23,422,329 | -8,000 | 5.5932 | 418,765,600 | 2019-10-31 |
| 1527 | 2019-11-22 | 23,430,329 | -4,000 | 5.5951 | 418,765,600 | 2019-10-31 |
| 1528 | 2019-11-21 | 23,434,329 | 12,000 | 5.5960 | 418,765,600 | 2019-10-31 |
| 1529 | 2019-11-20 | 23,422,329 | -30,000 | 5.5932 | 418,765,600 | 2019-10-31 |
| 1530 | 2019-11-19 | 23,452,329 | 0 | 5.6003 | 418,765,600 | 2019-10-31 |
| 1531 | 2019-11-18 | 23,452,329 | 38,000 | 5.6003 | 418,765,600 | 2019-10-31 |
| 1532 | 2019-11-15 | 23,414,329 | -16,000 | 5.5913 | 418,765,600 | 2019-10-31 |
| 1533 | 2019-11-14 | 23,430,329 | -22,000 | 5.5951 | 418,765,600 | 2019-10-31 |
| 1534 | 2019-11-13 | 23,452,329 | -26,000 | 5.6003 | 418,765,600 | 2019-10-31 |
| 1535 | 2019-11-12 | 23,478,329 | 14,000 | 5.6066 | 418,765,600 | 2019-10-31 |
| 1536 | 2019-11-11 | 23,464,329 | 14,000 | 5.6032 | 418,765,600 | 2019-10-31 |
| 1537 | 2019-11-08 | 23,450,329 | 10,000 | 5.5999 | 418,765,600 | 2019-10-31 |
| 1538 | 2019-11-07 | 23,440,329 | -8,000 | 5.5975 | 418,765,600 | 2019-10-31 |
| 1539 | 2019-11-06 | 23,448,329 | 2,000 | 5.5994 | 418,765,600 | 2019-10-31 |
| 1540 | 2019-11-05 | 23,446,329 | -16,000 | 5.5989 | 418,765,600 | 2019-10-31 |
| 1541 | 2019-11-04 | 23,462,329 | 0 | 5.6027 | 418,765,600 | 2019-10-31 |
| 1542 | 2019-11-01 | 23,462,329 | -6,000 | 5.6027 | 418,765,600 | 2019-10-31 |
| 1543 | 2019-10-31 | 23,468,329 | 2,000 | 5.6042 | 418,765,600 | 2019-10-31 |
| 1544 | 2019-10-30 | 23,466,329 | -32,000 | 5.6037 | 418,765,600 | 2019-09-30 |
| 1545 | 2019-10-29 | 23,498,329 | 10,000 | 5.6113 | 418,765,600 | 2019-09-30 |
| 1546 | 2019-10-28 | 23,488,329 | 36,000 | 5.6089 | 418,765,600 | 2019-09-30 |
| 1547 | 2019-10-25 | 23,452,329 | 0 | 5.6003 | 418,765,600 | 2019-09-30 |
| 1548 | 2019-10-24 | 23,452,329 | 22,000 | 5.6003 | 418,765,600 | 2019-09-30 |
| 1549 | 2019-10-23 | 23,430,329 | 14,000 | 5.5951 | 418,765,600 | 2019-09-30 |
| 1550 | 2019-10-22 | 23,416,329 | -10,000 | 5.5918 | 418,765,600 | 2019-09-30 |
| 1551 | 2019-10-21 | 23,426,329 | 4,000 | 5.5941 | 418,765,600 | 2019-09-30 |
| 1552 | 2019-10-18 | 23,422,329 | 32,000 | 5.5932 | 418,765,600 | 2019-09-30 |
| 1553 | 2019-10-17 | 23,390,329 | -556,600 | 5.5855 | 418,765,600 | 2019-09-30 |
| 1554 | 2019-10-16 | 23,946,929 | -22,000 | 5.7185 | 418,765,600 | 2019-09-30 |
| 1555 | 2019-10-15 | 23,968,929 | -82,000 | 5.7237 | 418,765,600 | 2019-09-30 |
| 1556 | 2019-10-14 | 24,050,929 | 576,600 | 5.7433 | 418,765,600 | 2019-09-30 |
| 1557 | 2019-10-11 | 23,474,329 | 42,000 | 5.6056 | 418,765,600 | 2019-09-30 |
| 1558 | 2019-10-10 | 23,432,329 | 4,000 | 5.5956 | 418,765,600 | 2019-09-30 |
| 1559 | 2019-10-09 | 23,428,329 | 22,000 | 5.5946 | 418,765,600 | 2019-09-30 |
| 1560 | 2019-10-08 | 23,406,329 | 1,999 | 5.5894 | 418,765,600 | 2019-09-30 |
| 1561 | 2019-10-04 | 23,404,330 | 26,000 | 5.5889 | 418,765,600 | 2019-09-30 |
| 1562 | 2019-10-03 | 23,378,330 | -82,000 | 5.5827 | 418,765,600 | 2019-09-30 |
| 1563 | 2019-10-02 | 23,460,330 | -20,000 | 5.6023 | 418,765,600 | 2019-09-30 |
| 1564 | 2019-09-30 | 23,480,330 | 16,000 | 5.6070 | 418,765,600 | 2019-09-30 |
| 1565 | 2019-09-27 | 23,464,330 | 4,000 | 5.6032 | 418,765,600 | 2019-08-31 |
| 1566 | 2019-09-26 | 23,460,330 | 0 | 5.6023 | 418,765,600 | 2019-08-31 |
| 1567 | 2019-09-25 | 23,460,330 | -6,000 | 5.6023 | 418,765,600 | 2019-08-31 |
| 1568 | 2019-09-24 | 23,466,330 | 4,000 | 5.6037 | 418,765,600 | 2019-08-31 |
| 1569 | 2019-09-23 | 23,462,330 | -24,000 | 5.6027 | 418,765,600 | 2019-08-31 |
| 1570 | 2019-09-20 | 23,486,330 | 4,000 | 5.6085 | 418,765,600 | 2019-08-31 |
| 1571 | 2019-09-19 | 23,482,330 | 32,000 | 5.6075 | 418,765,600 | 2019-08-31 |
| 1572 | 2019-09-18 | 23,450,330 | 2,000 | 5.5999 | 418,765,600 | 2019-08-31 |
| 1573 | 2019-09-17 | 23,448,330 | 40,000 | 5.5994 | 418,765,600 | 2019-08-31 |
| 1574 | 2019-09-16 | 23,408,330 | 60,000 | 5.5898 | 418,765,600 | 2019-08-31 |
| 1575 | 2019-09-13 | 23,348,330 | 38,000 | 5.5755 | 418,765,600 | 2019-08-31 |
| 1576 | 2019-09-12 | 23,310,330 | -14,000 | 5.5664 | 418,765,600 | 2019-08-31 |
| 1577 | 2019-09-11 | 23,324,330 | -30,000 | 5.5698 | 418,765,600 | 2019-08-31 |
| 1578 | 2019-09-10 | 23,354,330 | -6,000 | 5.5769 | 418,765,600 | 2019-08-31 |
| 1579 | 2019-09-09 | 23,360,330 | -8,000 | 5.5784 | 418,765,600 | 2019-08-31 |
| 1580 | 2019-09-06 | 23,368,330 | 10,000 | 5.5803 | 418,765,600 | 2019-08-31 |
| 1581 | 2019-09-05 | 23,358,330 | 22,000 | 5.5779 | 418,765,600 | 2019-08-31 |
| 1582 | 2019-09-04 | 23,336,330 | 66,000 | 5.5726 | 418,765,600 | 2019-08-31 |
| 1583 | 2019-09-03 | 23,270,330 | -66,000 | 5.5569 | 418,765,600 | 2019-08-31 |
| 1584 | 2019-09-02 | 23,336,330 | -18,000 | 5.5726 | 418,765,600 | 2019-08-31 |
| 1585 | 2019-08-30 | 23,354,330 | -66,000 | 5.5769 | 418,765,600 | 2019-07-31 |
| 1586 | 2019-08-29 | 23,420,330 | -26,000 | 5.5927 | 418,765,600 | 2019-07-31 |
| 1587 | 2019-08-28 | 23,446,330 | -22,000 | 5.5989 | 418,765,600 | 2019-07-31 |
| 1588 | 2019-08-27 | 23,468,330 | -26,000 | 5.6042 | 418,765,600 | 2019-07-31 |
| 1589 | 2019-08-26 | 23,494,330 | -64,000 | 5.6104 | 418,765,600 | 2019-07-31 |
| 1590 | 2019-08-23 | 23,558,330 | 6,000 | 5.6257 | 418,765,600 | 2019-07-31 |
| 1591 | 2019-08-22 | 23,552,330 | 6,000 | 5.6242 | 418,765,600 | 2019-07-31 |
| 1592 | 2019-08-21 | 23,546,330 | 18,000 | 5.6228 | 418,765,600 | 2019-07-31 |
| 1593 | 2019-08-20 | 23,528,330 | 4,000 | 5.6185 | 418,765,600 | 2019-07-31 |
| 1594 | 2019-08-19 | 23,524,330 | 46,000 | 5.6175 | 418,765,600 | 2019-07-31 |
| 1595 | 2019-08-16 | 23,478,330 | -18,000 | 5.6066 | 418,765,600 | 2019-07-31 |
| 1596 | 2019-08-15 | 23,496,330 | 8,000 | 5.6109 | 418,765,600 | 2019-07-31 |
| 1597 | 2019-08-14 | 23,488,330 | 26,000 | 5.6089 | 418,765,600 | 2019-07-31 |
| 1598 | 2019-08-13 | 23,462,330 | -10,000 | 5.6027 | 418,765,600 | 2019-07-31 |
| 1599 | 2019-08-12 | 23,472,330 | 44,000 | 5.6051 | 418,765,600 | 2019-07-31 |
| 1600 | 2019-08-09 | 23,428,330 | -4,000 | 5.5946 | 418,765,600 | 2019-07-31 |
| 1601 | 2019-08-08 | 23,432,330 | 12,000 | 5.5956 | 418,765,600 | 2019-07-31 |
| 1602 | 2019-08-07 | 23,420,330 | 28,000 | 5.5927 | 418,765,600 | 2019-07-31 |
| 1603 | 2019-08-06 | 23,392,330 | -52,000 | 5.5860 | 418,765,600 | 2019-07-31 |
| 1604 | 2019-08-05 | 23,444,330 | -58,000 | 5.5984 | 418,765,600 | 2019-07-31 |
| 1605 | 2019-08-02 | 23,502,330 | 34,000 | 5.6123 | 418,765,600 | 2019-07-31 |
| 1606 | 2019-08-01 | 23,468,330 | 18,000 | 5.6042 | 418,765,600 | 2019-07-31 |
| 1607 | 2019-07-31 | 23,450,330 | 22,000 | 5.5999 | 418,765,600 | 2019-07-31 |
| 1608 | 2019-07-30 | 23,428,330 | 18,000 | 5.5946 | 418,765,600 | 2019-06-30 |
| 1609 | 2019-07-29 | 23,410,330 | 152,000 | 5.5903 | 418,765,600 | 2019-06-30 |
| 1610 | 2019-07-26 | 23,258,330 | 70,000 | 5.5540 | 418,765,600 | 2019-06-30 |
| 1611 | 2019-07-25 | 23,188,330 | 18,000 | 5.5373 | 418,765,600 | 2019-06-30 |
| 1612 | 2019-07-24 | 23,170,330 | -22,000 | 5.5330 | 418,765,600 | 2019-06-30 |
| 1613 | 2019-07-23 | 23,192,330 | -4,000 | 5.5383 | 418,765,600 | 2019-06-30 |
| 1614 | 2019-07-22 | 23,196,330 | 0 | 5.5392 | 418,765,600 | 2019-06-30 |
| 1615 | 2019-07-19 | 23,196,330 | 4,000 | 5.5392 | 418,765,600 | 2019-06-30 |
| 1616 | 2019-07-18 | 23,192,330 | 6,000 | 5.5383 | 418,765,600 | 2019-06-30 |
| 1617 | 2019-07-17 | 23,186,330 | -106,000 | 5.5368 | 418,765,600 | 2019-06-30 |
| 1618 | 2019-07-16 | 23,292,330 | -280,600 | 5.5621 | 418,765,600 | 2019-06-30 |
| 1619 | 2019-07-15 | 23,572,930 | -24,000 | 5.6291 | 418,765,600 | 2019-06-30 |
| 1620 | 2019-07-12 | 23,596,930 | 2,000 | 5.6349 | 418,765,600 | 2019-06-30 |
| 1621 | 2019-07-11 | 23,594,930 | 12,000 | 5.6344 | 418,765,600 | 2019-06-30 |
| 1622 | 2019-07-10 | 23,582,930 | 6,000 | 5.6315 | 418,765,600 | 2019-06-30 |
| 1623 | 2019-07-09 | 23,576,930 | 42,000 | 5.6301 | 418,765,600 | 2019-06-30 |
| 1624 | 2019-07-08 | 23,534,930 | 42,000 | 5.6201 | 418,765,600 | 2019-06-30 |
| 1625 | 2019-07-05 | 23,492,930 | 18,000 | 5.6100 | 418,765,600 | 2019-06-30 |
| 1626 | 2019-07-04 | 23,474,930 | 14,000 | 5.6057 | 418,765,600 | 2019-06-30 |
| 1627 | 2019-07-03 | 23,460,930 | -50,617 | 5.6024 | 418,765,600 | 2019-06-30 |
| 1628 | 2019-07-02 | 23,511,547 | 46,000 | 5.6145 | 418,765,600 | 2019-06-30 |
| 1629 | 2019-06-28 | 23,465,547 | 0 | 5.6035 | 418,765,600 | 2019-05-31 |
| 1630 | 2019-06-27 | 23,465,547 | 0 | 5.6035 | 418,765,600 | 2019-05-31 |
| 1631 | 2019-06-26 | 23,465,547 | -100,000 | 5.6035 | 418,765,600 | 2019-05-31 |
| 1632 | 2019-06-25 | 23,565,547 | 144,000 | 5.6274 | 418,765,600 | 2019-05-31 |
| 1633 | 2019-06-24 | 23,421,547 | 152,000 | 5.5930 | 418,765,600 | 2019-05-31 |
| 1634 | 2019-06-21 | 23,269,547 | 80,000 | 5.5567 | 418,765,600 | 2019-05-31 |
| 1635 | 2019-06-20 | 23,189,547 | 12,000 | 5.5376 | 418,765,600 | 2019-05-31 |
| 1636 | 2019-06-19 | 23,177,547 | 16,000 | 5.5347 | 418,765,600 | 2019-05-31 |
| 1637 | 2019-06-18 | 23,161,547 | 32,000 | 5.5309 | 418,765,600 | 2019-05-31 |
| 1638 | 2019-06-17 | 23,129,547 | 82,000 | 5.5233 | 418,765,600 | 2019-05-31 |
| 1639 | 2019-06-14 | 23,047,547 | -70,000 | 5.5037 | 418,765,600 | 2019-05-31 |
| 1640 | 2019-06-13 | 23,117,547 | 132,000 | 5.5204 | 418,765,600 | 2019-05-31 |
| 1641 | 2019-06-12 | 22,985,547 | 50,000 | 5.4889 | 418,765,600 | 2019-05-31 |
| 1642 | 2019-06-11 | 22,935,547 | 6,000 | 5.4769 | 418,765,600 | 2019-05-31 |
| 1643 | 2019-06-10 | 22,929,547 | 22,000 | 5.4755 | 418,765,600 | 2019-05-31 |
| 1644 | 2019-06-06 | 22,907,547 | -10,000 | 5.4703 | 418,765,600 | 2019-05-31 |
| 1645 | 2019-06-05 | 22,917,547 | -64,000 | 5.4726 | 418,765,600 | 2019-05-31 |
| 1646 | 2019-06-04 | 22,981,547 | -42,000 | 5.4879 | 418,765,600 | 2019-05-31 |
| 1647 | 2019-06-03 | 23,023,547 | 8,000 | 5.4980 | 418,765,600 | 2019-05-31 |
| 1648 | 2019-05-31 | 23,015,547 | -68,000 | 5.4960 | 418,765,600 | 2019-05-31 |
| 1649 | 2019-05-30 | 23,083,547 | -50,000 | 5.5123 | 418,765,600 | 2019-04-30 |
| 1650 | 2019-05-29 | 23,133,547 | -14,000 | 5.5242 | 418,765,600 | 2019-04-30 |
| 1651 | 2019-05-28 | 23,147,547 | -2,000 | 5.5276 | 418,765,600 | 2019-04-30 |
| 1652 | 2019-05-27 | 23,149,547 | -14,000 | 5.5280 | 418,765,600 | 2019-04-30 |
| 1653 | 2019-05-24 | 23,163,547 | -22,000 | 5.5314 | 418,765,600 | 2019-04-30 |
| 1654 | 2019-05-23 | 23,185,547 | -50,000 | 5.5366 | 418,765,600 | 2019-04-30 |
| 1655 | 2019-05-22 | 23,235,547 | -54,000 | 5.5486 | 418,765,600 | 2019-04-30 |
| 1656 | 2019-05-21 | 23,289,547 | 244,000 | 5.5615 | 418,765,600 | 2019-04-30 |
| 1657 | 2019-05-20 | 23,045,547 | 54,000 | 5.5032 | 418,765,600 | 2019-04-30 |
| 1658 | 2019-05-17 | 22,991,547 | -248,000 | 5.4903 | 418,765,600 | 2019-04-30 |
| 1659 | 2019-05-16 | 23,239,547 | -84,000 | 5.5495 | 418,765,600 | 2019-04-30 |
| 1660 | 2019-05-15 | 23,323,547 | -60,000 | 5.5696 | 418,765,600 | 2019-04-30 |
| 1661 | 2019-05-14 | 23,383,547 | -94,000 | 5.5839 | 418,765,600 | 2019-04-30 |
| 1662 | 2019-05-10 | 23,477,547 | 50,000 | 5.6064 | 418,765,600 | 2019-04-30 |
| 1663 | 2019-05-09 | 23,427,547 | 12,000 | 5.5944 | 418,765,600 | 2019-04-30 |
| 1664 | 2019-05-08 | 23,415,547 | -34,000 | 5.5916 | 418,765,600 | 2019-04-30 |
| 1665 | 2019-05-07 | 23,449,547 | -6,000 | 5.5997 | 418,765,600 | 2019-04-30 |
| 1666 | 2019-05-06 | 23,455,547 | 22,000 | 5.6011 | 418,765,600 | 2019-04-30 |
| 1667 | 2019-05-03 | 23,433,547 | 8,000 | 5.5959 | 418,765,600 | 2019-04-30 |
| 1668 | 2019-05-02 | 23,425,547 | 12,000 | 5.5940 | 418,765,600 | 2019-04-30 |
| 1669 | 2019-04-30 | 23,413,547 | 6,000 | 5.5911 | 418,765,600 | 2019-04-30 |
| 1670 | 2019-04-29 | 23,407,547 | -84,000 | 5.5897 | 418,765,600 | 2019-03-31 |
| 1671 | 2019-04-26 | 23,491,547 | -60,000 | 5.6097 | 418,765,600 | 2019-03-31 |
| 1672 | 2019-04-25 | 23,551,547 | 166,000 | 5.6240 | 418,765,600 | 2019-03-31 |
| 1673 | 2019-04-24 | 23,385,547 | 10,000 | 5.5844 | 418,765,600 | 2019-03-31 |
| 1674 | 2019-04-23 | 23,375,547 | 34,000 | 5.5820 | 418,765,600 | 2019-03-31 |
| 1675 | 2019-04-18 | 23,341,547 | -24,000 | 5.5739 | 418,765,600 | 2019-03-31 |
| 1676 | 2019-04-17 | 23,365,547 | 36,000 | 5.5796 | 418,765,600 | 2019-03-31 |
| 1677 | 2019-04-16 | 23,329,547 | -2,000 | 5.5710 | 418,765,600 | 2019-03-31 |
| 1678 | 2019-04-15 | 23,331,547 | 4,000 | 5.5715 | 418,765,600 | 2019-03-31 |
| 1679 | 2019-04-12 | 23,327,547 | -20,000 | 5.5705 | 418,765,600 | 2019-03-31 |
| 1680 | 2019-04-11 | 23,347,547 | -8,000 | 5.5753 | 418,765,600 | 2019-03-31 |
| 1681 | 2019-04-10 | 23,355,547 | 60,000 | 5.5772 | 418,765,600 | 2019-03-31 |
| 1682 | 2019-04-09 | 23,295,547 | 26,000 | 5.5629 | 418,765,600 | 2019-03-31 |
| 1683 | 2019-04-08 | 23,269,547 | -2,000 | 5.5567 | 418,765,600 | 2019-03-31 |
| 1684 | 2019-04-04 | 23,271,547 | -20,000 | 5.5572 | 418,765,600 | 2019-03-31 |
| 1685 | 2019-04-03 | 23,291,547 | 74,000 | 5.5620 | 418,765,600 | 2019-03-31 |
| 1686 | 2019-04-02 | 23,217,547 | 10,000 | 5.5443 | 418,765,600 | 2019-03-31 |
| 1687 | 2019-04-01 | 23,207,547 | -12,000 | 5.5419 | 418,765,600 | 2019-03-31 |
| 1688 | 2019-03-29 | 23,219,547 | -2,000 | 5.5448 | 418,765,600 | 2019-02-28 |
| 1689 | 2019-03-28 | 23,221,547 | -4,000 | 5.5452 | 418,765,600 | 2019-02-28 |
| 1690 | 2019-03-27 | 23,225,547 | 66,000 | 5.5462 | 418,765,600 | 2019-02-28 |
| 1691 | 2019-03-26 | 23,159,547 | 46,000 | 5.5304 | 418,765,600 | 2019-02-28 |
| 1692 | 2019-03-25 | 23,113,547 | -80,000 | 5.5194 | 418,765,600 | 2019-02-28 |
| 1693 | 2019-03-22 | 23,193,547 | 16,000 | 5.5386 | 418,765,600 | 2019-02-28 |
| 1694 | 2019-03-21 | 23,177,547 | -6,000 | 5.5347 | 418,765,600 | 2019-02-28 |
| 1695 | 2019-03-20 | 23,183,547 | 44,000 | 5.5362 | 418,765,600 | 2019-02-28 |
| 1696 | 2019-03-19 | 23,139,547 | -4,000 | 5.5257 | 418,765,600 | 2019-02-28 |
| 1697 | 2019-03-18 | 23,143,547 | 2,000 | 5.5266 | 418,765,600 | 2019-02-28 |
| 1698 | 2019-03-15 | 23,141,547 | 0 | 5.5261 | 418,765,600 | 2019-02-28 |
| 1699 | 2019-03-14 | 23,141,547 | 4,000 | 5.5261 | 418,765,600 | 2019-02-28 |
| 1700 | 2019-03-13 | 23,137,547 | 10,000 | 5.5252 | 418,765,600 | 2019-02-28 |
| 1701 | 2019-03-12 | 23,127,547 | 2,000 | 5.5228 | 418,765,600 | 2019-02-28 |
| 1702 | 2019-03-11 | 23,125,547 | 16,000 | 5.5223 | 418,765,600 | 2019-02-28 |
| 1703 | 2019-03-08 | 23,109,547 | 20,000 | 5.5185 | 418,765,600 | 2019-02-28 |
| 1704 | 2019-03-07 | 23,089,547 | 32,000 | 5.5137 | 418,765,600 | 2019-02-28 |
| 1705 | 2019-03-06 | 23,057,547 | 52,000 | 5.5061 | 418,765,600 | 2019-02-28 |
| 1706 | 2019-03-05 | 23,005,547 | 0 | 5.4937 | 418,765,600 | 2019-02-28 |
| 1707 | 2019-03-04 | 23,005,547 | -4,000 | 5.4937 | 418,765,600 | 2019-02-28 |
| 1708 | 2019-03-01 | 23,009,547 | 10,000 | 5.4946 | 418,765,600 | 2019-02-28 |
| 1709 | 2019-02-28 | 22,999,547 | -38,000 | 5.4922 | 418,765,600 | 2019-02-28 |
| 1710 | 2019-02-27 | 23,037,547 | 38,000 | 5.5013 | 418,765,600 | 2019-01-31 |
| 1711 | 2019-02-26 | 22,999,547 | -4,000 | 5.4922 | 418,765,600 | 2019-01-31 |
| 1712 | 2019-02-25 | 23,003,547 | -66,000 | 5.4932 | 418,765,600 | 2019-01-31 |
| 1713 | 2019-02-22 | 23,069,547 | -21,988 | 5.5089 | 418,765,600 | 2019-01-31 |
| 1714 | 2019-02-21 | 23,091,535 | 4,000 | 5.5142 | 418,765,600 | 2019-01-31 |
| 1715 | 2019-02-20 | 23,087,535 | -2,000 | 5.5132 | 418,765,600 | 2019-01-31 |
| 1716 | 2019-02-19 | 23,089,535 | -286,000 | 5.5137 | 418,765,600 | 2019-01-31 |
| 1717 | 2019-02-18 | 23,375,535 | -2,000 | 5.5820 | 418,765,600 | 2019-01-31 |
| 1718 | 2019-02-15 | 23,377,535 | 8,000 | 5.5825 | 418,765,600 | 2019-01-31 |
| 1719 | 2019-02-14 | 23,369,535 | -8,000 | 5.5806 | 418,765,600 | 2019-01-31 |
| 1720 | 2019-02-13 | 23,377,535 | 0 | 5.5825 | 418,765,600 | 2019-01-31 |
| 1721 | 2019-02-12 | 23,377,535 | -4,000 | 5.5825 | 418,765,600 | 2019-01-31 |
| 1722 | 2019-02-11 | 23,381,535 | -52,000 | 5.5834 | 418,765,600 | 2019-01-31 |
| 1723 | 2019-02-08 | 23,433,535 | 20,000 | 5.5959 | 418,765,600 | 2019-01-31 |
| 1724 | 2019-02-04 | 23,413,535 | 0 | 5.5911 | 418,765,600 | 2019-01-31 |
| 1725 | 2019-02-01 | 23,413,535 | -2,000 | 5.5911 | 418,765,600 | 2019-01-31 |
| 1726 | 2019-01-31 | 23,415,535 | 0 | 5.5916 | 418,765,600 | 2019-01-31 |
| 1727 | 2019-01-30 | 23,415,535 | 2,000 | 5.5916 | 418,765,600 | 2018-12-31 |
| 1728 | 2019-01-29 | 23,413,535 | -20,000 | 5.5911 | 418,765,600 | 2018-12-31 |
| 1729 | 2019-01-28 | 23,433,535 | -6,000 | 5.5959 | 418,765,600 | 2018-12-31 |
| 1730 | 2019-01-25 | 23,439,535 | 4,000 | 5.5973 | 418,765,600 | 2018-12-31 |
| 1731 | 2019-01-24 | 23,435,535 | -22,000 | 5.5963 | 418,765,600 | 2018-12-31 |
| 1732 | 2019-01-23 | 23,457,535 | -138,000 | 5.6016 | 418,765,600 | 2018-12-31 |
| 1733 | 2019-01-22 | 23,595,535 | -6,000 | 5.6345 | 418,765,600 | 2018-12-31 |
| 1734 | 2019-01-21 | 23,601,535 | -66,000 | 5.6360 | 418,765,600 | 2018-12-31 |
| 1735 | 2019-01-18 | 23,667,535 | -118,000 | 5.6517 | 418,765,600 | 2018-12-31 |
| 1736 | 2019-01-17 | 23,785,535 | -8,000 | 5.6799 | 418,765,600 | 2018-12-31 |
| 1737 | 2019-01-16 | 23,793,535 | -8,000 | 5.6818 | 418,765,600 | 2018-12-31 |
| 1738 | 2019-01-15 | 23,801,535 | 160,000 | 5.6837 | 418,765,600 | 2018-12-31 |
| 1739 | 2019-01-14 | 23,641,535 | 16,000 | 5.6455 | 418,765,600 | 2018-12-31 |
| 1740 | 2019-01-11 | 23,625,535 | 280,000 | 5.6417 | 418,765,600 | 2018-12-31 |
| 1741 | 2019-01-10 | 23,345,535 | 122,000 | 5.5748 | 418,765,600 | 2018-12-31 |
| 1742 | 2019-01-09 | 23,223,535 | 60,000 | 5.5457 | 418,765,600 | 2018-12-31 |
| 1743 | 2019-01-08 | 23,163,535 | 182,000 | 5.5314 | 418,765,600 | 2018-12-31 |
| 1744 | 2019-01-07 | 22,981,535 | 18,000 | 5.4879 | 418,765,600 | 2018-12-31 |
| 1745 | 2019-01-04 | 22,963,535 | -14,000 | 5.4836 | 418,765,600 | 2018-12-31 |
| 1746 | 2019-01-03 | 22,977,535 | 12,000 | 5.4870 | 418,765,600 | 2018-12-31 |
| 1747 | 2019-01-02 | 22,965,535 | -2,000 | 5.4841 | 418,765,600 | 2018-12-31 |
| 1748 | 2018-12-31 | 22,967,535 | 0 | 5.4846 | 418,765,600 | 2018-12-31 |
| 1749 | 2018-12-28 | 22,967,535 | 66,000 | 5.4846 | 418,765,600 | 2018-11-30 |
| 1750 | 2018-12-27 | 22,901,535 | 0 | 5.4688 | 418,765,600 | 2018-11-30 |
| 1751 | 2018-12-24 | 22,901,535 | 0 | 5.4688 | 418,765,600 | 2018-11-30 |
| 1752 | 2018-12-21 | 22,901,535 | 44,000 | 5.4688 | 418,765,600 | 2018-11-30 |
| 1753 | 2018-12-20 | 22,857,535 | -60,000 | 5.4583 | 418,765,600 | 2018-11-30 |
| 1754 | 2018-12-19 | 22,917,535 | -18,000 | 5.4726 | 418,765,600 | 2018-11-30 |
| 1755 | 2018-12-18 | 22,935,535 | -36,000 | 5.4769 | 418,765,600 | 2018-11-30 |
| 1756 | 2018-12-17 | 22,971,535 | -52,000 | 5.4855 | 418,765,600 | 2018-11-30 |
| 1757 | 2018-12-14 | 23,023,535 | -4,000 | 5.4980 | 418,765,600 | 2018-11-30 |
| 1758 | 2018-12-13 | 23,027,535 | 0 | 5.4989 | 418,765,600 | 2018-11-30 |
| 1759 | 2018-12-12 | 23,027,535 | 6,000 | 5.4989 | 418,765,600 | 2018-11-30 |
| 1760 | 2018-12-11 | 23,021,535 | 12,000 | 5.4975 | 418,765,600 | 2018-11-30 |
| 1761 | 2018-12-10 | 23,009,535 | -24,000 | 5.4946 | 418,765,600 | 2018-11-30 |
| 1762 | 2018-12-07 | 23,033,535 | -12,000 | 5.5003 | 418,765,600 | 2018-11-30 |
| 1763 | 2018-12-06 | 23,045,535 | -2,000 | 5.5032 | 418,765,600 | 2018-11-30 |
| 1764 | 2018-12-05 | 23,047,535 | 250,000 | 5.5037 | 418,765,600 | 2018-11-30 |
| 1765 | 2018-12-04 | 22,797,535 | -12,000 | 5.4440 | 418,765,600 | 2018-11-30 |
| 1766 | 2018-12-03 | 22,809,535 | 0 | 5.4469 | 418,765,600 | 2018-11-30 |
| 1767 | 2018-11-30 | 22,809,535 | -24,000 | 5.4469 | 418,765,600 | 2018-11-30 |
| 1768 | 2018-11-29 | 22,833,535 | -6,000 | 5.4526 | 418,765,600 | 2018-10-31 |
| 1769 | 2018-11-28 | 22,839,535 | 6,000 | 5.4540 | 418,765,600 | 2018-10-31 |
| 1770 | 2018-11-27 | 22,833,535 | 294,000 | 5.4526 | 418,765,600 | 2018-10-31 |
| 1771 | 2018-11-26 | 22,539,535 | 8,000 | 5.3824 | 418,765,600 | 2018-10-31 |
| 1772 | 2018-11-23 | 22,531,535 | -28,000 | 5.3805 | 418,765,600 | 2018-10-31 |
| 1773 | 2018-11-22 | 22,559,535 | -16,000 | 5.3872 | 418,765,600 | 2018-10-31 |
| 1774 | 2018-11-21 | 22,575,535 | -6,000 | 5.3910 | 418,765,600 | 2018-10-31 |
| 1775 | 2018-11-20 | 22,581,535 | 2,000 | 5.3924 | 418,765,600 | 2018-10-31 |
| 1776 | 2018-11-19 | 22,579,535 | 20,000 | 5.3919 | 418,765,600 | 2018-10-31 |
| 1777 | 2018-11-16 | 22,559,535 | -126,000 | 5.3872 | 418,765,600 | 2018-10-31 |
| 1778 | 2018-11-15 | 22,685,535 | -90,000 | 5.4172 | 418,765,600 | 2018-10-31 |
| 1779 | 2018-11-14 | 22,775,535 | 0 | 5.4387 | 418,765,600 | 2018-10-31 |
| 1780 | 2018-11-13 | 22,775,535 | 10,000 | 5.4387 | 418,765,600 | 2018-10-31 |
| 1781 | 2018-11-12 | 22,765,535 | 64,000 | 5.4363 | 418,765,600 | 2018-10-31 |
| 1782 | 2018-11-09 | 22,701,535 | 4,000 | 5.4211 | 418,765,600 | 2018-10-31 |
| 1783 | 2018-11-08 | 22,697,535 | -4,000 | 5.4201 | 418,765,600 | 2018-10-31 |
| 1784 | 2018-11-07 | 22,701,535 | 2,000 | 5.4211 | 418,765,600 | 2018-10-31 |
| 1785 | 2018-11-06 | 22,699,535 | 16,000 | 5.4206 | 418,765,600 | 2018-10-31 |
| 1786 | 2018-11-05 | 22,683,535 | 14,000 | 5.4168 | 418,765,600 | 2018-10-31 |
| 1787 | 2018-11-02 | 22,669,535 | -10,000 | 5.4134 | 418,765,600 | 2018-10-31 |
| 1788 | 2018-11-01 | 22,679,535 | -4,000 | 5.4158 | 418,765,600 | 2018-10-31 |
| 1789 | 2018-10-31 | 22,683,535 | -38,000 | 5.4168 | 418,765,600 | 2018-10-31 |
| 1790 | 2018-10-30 | 22,721,535 | 42,000 | 5.4258 | 418,765,600 | 2018-09-30 |
| 1791 | 2018-10-29 | 22,679,535 | 40,000 | 5.4158 | 418,765,600 | 2018-09-30 |
| 1792 | 2018-10-26 | 22,639,535 | -47,000 | 5.4063 | 418,765,600 | 2018-09-30 |
| 1793 | 2018-10-25 | 22,686,535 | 28,000 | 5.4175 | 418,765,600 | 2018-09-30 |
| 1794 | 2018-10-24 | 22,658,535 | -2,000 | 5.4108 | 418,765,600 | 2018-09-30 |
| 1795 | 2018-10-23 | 22,660,535 | 28,000 | 5.4113 | 418,765,600 | 2018-09-30 |
| 1796 | 2018-10-22 | 22,632,535 | 10,000 | 5.4046 | 418,765,600 | 2018-09-30 |
| 1797 | 2018-10-19 | 22,622,535 | 12,000 | 5.4022 | 418,765,600 | 2018-09-30 |
| 1798 | 2018-10-18 | 22,610,535 | 1,500 | 5.3993 | 418,765,600 | 2018-09-30 |
| 1799 | 2018-10-16 | 22,609,035 | 56,000 | 5.3990 | 418,765,600 | 2018-09-30 |
| 1800 | 2018-10-15 | 22,553,035 | 60,000 | 5.3856 | 418,765,600 | 2018-09-30 |
| 1801 | 2018-10-12 | 22,493,035 | 20,000 | 5.3713 | 418,765,600 | 2018-09-30 |
| 1802 | 2018-10-11 | 22,473,035 | 30,000 | 5.3665 | 418,765,600 | 2018-09-30 |
| 1803 | 2018-10-10 | 22,443,035 | -12,000 | 5.3593 | 418,765,600 | 2018-09-30 |
| 1804 | 2018-10-09 | 22,455,035 | 89,000 | 5.3622 | 418,765,600 | 2018-09-30 |
| 1805 | 2018-10-08 | 22,366,035 | -36,000 | 5.3409 | 418,765,600 | 2018-09-30 |
| 1806 | 2018-10-05 | 22,402,035 | -50,000 | 5.3495 | 418,765,600 | 2018-09-30 |
| 1807 | 2018-10-04 | 22,452,035 | 84,000 | 5.3615 | 418,765,600 | 2018-09-30 |
| 1808 | 2018-10-03 | 22,368,035 | -24,000 | 5.3414 | 418,765,600 | 2018-09-30 |
| 1809 | 2018-10-02 | 22,392,035 | -4,000 | 5.3472 | 418,765,600 | 2018-09-30 |
| 1810 | 2018-09-28 | 22,396,035 | -34,000 | 5.3481 | 418,765,600 | 2018-08-31 |
| 1811 | 2018-09-27 | 22,430,035 | 24,000 | 5.3562 | 418,765,600 | 2018-08-31 |
| 1812 | 2018-09-26 | 22,406,035 | 18,000 | 5.3505 | 418,765,600 | 2018-08-31 |
| 1813 | 2018-09-24 | 22,388,035 | -22,000 | 5.3462 | 418,765,600 | 2018-08-31 |
| 1814 | 2018-09-21 | 22,410,035 | 16,000 | 5.3515 | 418,765,600 | 2018-08-31 |
| 1815 | 2018-09-20 | 22,394,035 | 34,000 | 5.3476 | 418,765,600 | 2018-08-31 |
| 1816 | 2018-09-19 | 22,360,035 | -8,000 | 5.3395 | 418,765,600 | 2018-08-31 |
| 1817 | 2018-09-18 | 22,368,035 | -4,000 | 5.3414 | 418,765,600 | 2018-08-31 |
| 1818 | 2018-09-17 | 22,372,035 | 4,000 | 5.3424 | 418,765,600 | 2018-08-31 |
| 1819 | 2018-09-14 | 22,368,035 | -76,000 | 5.3414 | 418,765,600 | 2018-08-31 |
| 1820 | 2018-09-13 | 22,444,035 | -50,000 | 5.3596 | 418,765,600 | 2018-08-31 |
| 1821 | 2018-09-12 | 22,494,035 | 22,000 | 5.3715 | 418,765,600 | 2018-08-31 |
| 1822 | 2018-09-11 | 22,472,035 | -10,000 | 5.3663 | 418,765,600 | 2018-08-31 |
| 1823 | 2018-09-10 | 22,482,035 | -152,000 | 5.3686 | 418,765,600 | 2018-08-31 |
| 1824 | 2018-09-07 | 22,634,035 | -76,000 | 5.4049 | 418,765,600 | 2018-08-31 |
| 1825 | 2018-09-06 | 22,710,035 | -8,000 | 5.4231 | 418,765,600 | 2018-08-31 |
| 1826 | 2018-09-05 | 22,718,035 | -18,000 | 5.4250 | 418,765,600 | 2018-08-31 |
| 1827 | 2018-09-04 | 22,736,035 | 38,000 | 5.4293 | 418,765,600 | 2018-08-31 |
| 1828 | 2018-09-03 | 22,698,035 | -30,000 | 5.4202 | 418,765,600 | 2018-08-31 |
| 1829 | 2018-08-31 | 22,728,035 | -42,000 | 5.4274 | 418,765,600 | 2018-08-31 |
| 1830 | 2018-08-30 | 22,770,035 | -12,000 | 5.4374 | 418,765,600 | 2018-07-31 |
| 1831 | 2018-08-29 | 22,782,035 | -54,000 | 5.4403 | 418,765,600 | 2018-07-31 |
| 1832 | 2018-08-28 | 22,836,035 | 20,000 | 5.4532 | 418,765,600 | 2018-07-31 |
| 1833 | 2018-08-27 | 22,816,035 | 68,000 | 5.4484 | 418,765,600 | 2018-07-31 |
| 1834 | 2018-08-24 | 22,748,035 | -41,000 | 5.4322 | 418,765,600 | 2018-07-31 |
| 1835 | 2018-08-23 | 22,789,035 | -20,000 | 5.4420 | 418,765,600 | 2018-07-31 |
| 1836 | 2018-08-22 | 22,809,035 | -30,000 | 5.4467 | 418,765,600 | 2018-07-31 |
| 1837 | 2018-08-21 | 22,839,035 | -6,000 | 5.4539 | 418,765,600 | 2018-07-31 |
| 1838 | 2018-08-20 | 22,845,035 | -14,000 | 5.4553 | 418,765,600 | 2018-07-31 |
| 1839 | 2018-08-17 | 22,859,035 | -10,000 | 5.4587 | 418,765,600 | 2018-07-31 |
| 1840 | 2018-08-16 | 22,869,035 | -70,000 | 5.4611 | 418,765,600 | 2018-07-31 |
| 1841 | 2018-08-15 | 22,939,035 | -86,000 | 5.4778 | 418,765,600 | 2018-07-31 |
| 1842 | 2018-08-14 | 23,025,035 | 0 | 5.4983 | 418,765,600 | 2018-07-31 |
| 1843 | 2018-08-13 | 23,025,035 | -42,000 | 5.4983 | 418,765,600 | 2018-07-31 |
| 1844 | 2018-08-10 | 23,067,035 | 66,000 | 5.5083 | 418,765,600 | 2018-07-31 |
| 1845 | 2018-08-09 | 23,001,035 | -234,000 | 5.4926 | 418,765,600 | 2018-07-31 |
| 1846 | 2018-08-08 | 23,235,035 | -64,000 | 5.5485 | 418,765,600 | 2018-07-31 |
| 1847 | 2018-08-07 | 23,299,035 | -86,000 | 5.5637 | 418,765,600 | 2018-07-31 |
| 1848 | 2018-08-06 | 23,385,035 | 58,000 | 5.5843 | 418,765,600 | 2018-07-31 |
| 1849 | 2018-08-03 | 23,327,035 | -64,000 | 5.5704 | 418,765,600 | 2018-07-31 |
| 1850 | 2018-08-02 | 23,391,035 | -8,000 | 5.5857 | 418,765,600 | 2018-07-31 |
| 1851 | 2018-08-01 | 23,399,035 | -32,000 | 5.5876 | 418,765,600 | 2018-07-31 |
| 1852 | 2018-07-31 | 23,431,035 | -22,000 | 5.5953 | 418,765,600 | 2018-07-31 |
| 1853 | 2018-07-30 | 23,453,035 | 8,000 | 5.6005 | 418,765,600 | 2018-06-30 |
| 1854 | 2018-07-27 | 23,445,035 | 10,000 | 5.5986 | 418,765,600 | 2018-06-30 |
| 1855 | 2018-07-26 | 23,435,035 | 12,000 | 5.5962 | 418,765,600 | 2018-06-30 |
| 1856 | 2018-07-25 | 23,423,035 | 6,000 | 5.5934 | 418,765,600 | 2018-06-30 |
| 1857 | 2018-07-24 | 23,417,035 | -40,000 | 5.5919 | 418,765,600 | 2018-06-30 |
| 1858 | 2018-07-23 | 23,457,035 | -24,000 | 5.6015 | 418,765,600 | 2018-06-30 |
| 1859 | 2018-07-20 | 23,481,035 | -32,000 | 5.6072 | 418,765,600 | 2018-06-30 |
| 1860 | 2018-07-19 | 23,513,035 | -20,000 | 5.6148 | 418,765,600 | 2018-06-30 |
| 1861 | 2018-07-18 | 23,533,035 | 92,000 | 5.6196 | 418,765,600 | 2018-06-30 |
| 1862 | 2018-07-17 | 23,441,035 | -32,000 | 5.5977 | 418,765,600 | 2018-06-30 |
| 1863 | 2018-07-16 | 23,473,035 | 24,000 | 5.6053 | 418,765,600 | 2018-06-30 |
| 1864 | 2018-07-13 | 23,449,035 | -28,000 | 5.5996 | 418,765,600 | 2018-06-30 |
| 1865 | 2018-07-12 | 23,477,035 | -150,000 | 5.6062 | 418,765,600 | 2018-06-30 |
| 1866 | 2018-07-11 | 23,627,035 | -224,000 | 5.6421 | 418,765,600 | 2018-06-30 |
| 1867 | 2018-07-10 | 23,851,035 | -26,000 | 5.6956 | 418,765,600 | 2018-06-30 |
| 1868 | 2018-07-09 | 23,877,035 | 20,000 | 5.7018 | 418,765,600 | 2018-06-30 |
| 1869 | 2018-07-06 | 23,857,035 | -6,000 | 5.6970 | 418,765,600 | 2018-06-30 |
| 1870 | 2018-07-05 | 23,863,035 | -58,000 | 5.6984 | 418,765,600 | 2018-06-30 |
| 1871 | 2018-07-04 | 23,921,035 | -14,000 | 5.7123 | 418,765,600 | 2018-06-30 |
| 1872 | 2018-07-03 | 23,935,035 | 6,000 | 5.7156 | 418,765,600 | 2018-06-30 |
| 1873 | 2018-06-29 | 23,929,035 | -24,000 | 5.7142 | 418,765,600 | 2018-05-31 |
| 1874 | 2018-06-28 | 23,953,035 | 38,000 | 5.7199 | 418,765,600 | 2018-05-31 |
| 1875 | 2018-06-27 | 23,915,035 | -10,000 | 5.7108 | 418,765,600 | 2018-05-31 |
| 1876 | 2018-06-26 | 23,925,035 | -134,000 | 5.7132 | 418,765,600 | 2018-05-31 |
| 1877 | 2018-06-25 | 24,059,035 | 16,000 | 5.7452 | 418,765,600 | 2018-05-31 |
| 1878 | 2018-06-22 | 24,043,035 | 78,000 | 5.7414 | 418,765,600 | 2018-05-31 |
| 1879 | 2018-06-21 | 23,965,035 | 66,000 | 5.7228 | 418,765,600 | 2018-05-31 |
| 1880 | 2018-06-20 | 23,899,035 | 28,000 | 5.7070 | 418,765,600 | 2018-05-31 |
| 1881 | 2018-06-19 | 23,871,035 | -28,000 | 5.7003 | 418,765,600 | 2018-05-31 |
| 1882 | 2018-06-15 | 23,899,035 | 6,000 | 5.7070 | 418,765,600 | 2018-05-31 |
| 1883 | 2018-06-14 | 23,893,035 | 4,000 | 5.7056 | 418,765,600 | 2018-05-31 |
| 1884 | 2018-06-13 | 23,889,035 | -60,000 | 5.7046 | 418,765,600 | 2018-05-31 |
| 1885 | 2018-06-12 | 23,949,035 | 0 | 5.7190 | 418,765,600 | 2018-05-31 |
| 1886 | 2018-06-11 | 23,949,035 | -116,000 | 5.7190 | 418,765,600 | 2018-05-31 |
| 1887 | 2018-06-08 | 24,065,035 | -34,000 | 5.7467 | 418,765,600 | 2018-05-31 |
| 1888 | 2018-06-07 | 24,099,035 | -64,000 | 5.7548 | 418,765,600 | 2018-05-31 |
| 1889 | 2018-06-06 | 24,163,035 | -86,000 | 5.7701 | 418,765,600 | 2018-05-31 |
| 1890 | 2018-06-05 | 24,249,035 | 8,000 | 5.7906 | 418,765,600 | 2018-05-31 |
| 1891 | 2018-06-04 | 24,241,035 | -12,000 | 5.7887 | 418,765,600 | 2018-05-31 |
| 1892 | 2018-06-01 | 24,253,035 | -46,000 | 5.7916 | 418,765,600 | 2018-05-31 |
| 1893 | 2018-05-31 | 24,299,035 | 92,000 | 5.8025 | 418,765,600 | 2018-05-31 |
| 1894 | 2018-05-30 | 24,207,035 | 153,996 | 5.7806 | 418,765,600 | 2018-04-30 |
| 1895 | 2018-05-29 | 24,053,039 | -38,000 | 5.7438 | 418,765,600 | 2018-04-30 |
| 1896 | 2018-05-28 | 24,091,039 | 56,000 | 5.7529 | 418,765,600 | 2018-04-30 |
| 1897 | 2018-05-25 | 24,035,039 | -10,000 | 5.7395 | 418,765,600 | 2018-04-30 |
| 1898 | 2018-05-24 | 24,045,039 | 38,000 | 5.7419 | 418,765,600 | 2018-04-30 |
| 1899 | 2018-05-23 | 24,007,039 | -18,000 | 5.7328 | 418,765,600 | 2018-04-30 |
| 1900 | 2018-05-21 | 24,025,039 | -14,000 | 5.7371 | 418,765,600 | 2018-04-30 |
| 1901 | 2018-05-18 | 24,039,039 | 18,999 | 5.7405 | 418,765,600 | 2018-04-30 |
| 1902 | 2018-05-17 | 24,020,040 | 38,000 | 5.7359 | 418,765,600 | 2018-04-30 |
| 1903 | 2018-05-16 | 23,982,040 | 6,000 | 5.7268 | 418,765,600 | 2018-04-30 |
| 1904 | 2018-05-15 | 23,976,040 | 10,000 | 5.7254 | 418,765,600 | 2018-04-30 |
| 1905 | 2018-05-14 | 23,966,040 | -24,000 | 5.7230 | 418,765,600 | 2018-04-30 |
| 1906 | 2018-05-11 | 23,990,040 | 56,000 | 5.7288 | 418,765,600 | 2018-04-30 |
| 1907 | 2018-05-10 | 23,934,040 | -2,000 | 5.7154 | 418,765,600 | 2018-04-30 |
| 1908 | 2018-05-09 | 23,936,040 | 22,000 | 5.7159 | 418,765,600 | 2018-04-30 |
| 1909 | 2018-05-08 | 23,914,040 | -76,001 | 5.7106 | 418,765,600 | 2018-04-30 |
| 1910 | 2018-05-07 | 23,990,041 | -186,000 | 5.7288 | 418,765,600 | 2018-04-30 |
| 1911 | 2018-05-04 | 24,176,041 | -20,000 | 5.7732 | 418,765,600 | 2018-04-30 |
| 1912 | 2018-05-03 | 24,196,041 | -42,000 | 5.7779 | 418,765,600 | 2018-04-30 |
| 1913 | 2018-05-02 | 24,238,041 | -10,000 | 5.7880 | 418,765,600 | 2018-04-30 |
| 1914 | 2018-04-30 | 24,248,041 | -134,000 | 5.7904 | 418,765,600 | 2018-04-30 |
| 1915 | 2018-04-27 | 24,382,041 | -98,000 | 5.8224 | 418,765,600 | 2018-03-31 |
| 1916 | 2018-04-26 | 24,480,041 | 34,000 | 5.8458 | 418,765,600 | 2018-03-31 |
| 1917 | 2018-04-25 | 24,446,041 | 20,000 | 5.8376 | 418,765,600 | 2018-03-31 |
| 1918 | 2018-04-24 | 24,426,041 | 26,000 | 5.8329 | 418,765,600 | 2018-03-31 |
| 1919 | 2018-04-23 | 24,400,041 | 56,000 | 5.8267 | 418,765,600 | 2018-03-31 |
| 1920 | 2018-04-20 | 24,344,041 | 18,000 | 5.8133 | 418,765,600 | 2018-03-31 |
| 1921 | 2018-04-19 | 24,326,041 | 0 | 5.8090 | 418,765,600 | 2018-03-31 |
| 1922 | 2018-04-18 | 24,326,041 | -70,000 | 5.8090 | 418,765,600 | 2018-03-31 |
| 1923 | 2018-04-17 | 24,396,041 | 30,000 | 5.8257 | 418,765,600 | 2018-03-31 |
| 1924 | 2018-04-16 | 24,366,041 | 46,000 | 5.8185 | 418,765,600 | 2018-03-31 |
| 1925 | 2018-04-13 | 24,320,041 | 89,000 | 5.8076 | 418,765,600 | 2018-03-31 |
| 1926 | 2018-04-12 | 24,231,041 | 74,000 | 5.7863 | 418,765,600 | 2018-03-31 |
| 1927 | 2018-04-11 | 24,157,041 | -198,000 | 5.7686 | 418,765,600 | 2018-03-31 |
| 1928 | 2018-04-10 | 24,355,041 | 22,000 | 5.8159 | 418,765,600 | 2018-03-31 |
| 1929 | 2018-04-09 | 24,333,041 | -18,000 | 5.8107 | 418,765,600 | 2018-03-31 |
| 1930 | 2018-04-06 | 24,351,041 | 52,000 | 5.8150 | 418,765,600 | 2018-03-31 |
| 1931 | 2018-04-04 | 24,299,041 | 0 | 5.8025 | 418,765,600 | 2018-03-31 |
| 1932 | 2018-04-03 | 24,299,041 | -30,000 | 5.8025 | 418,765,600 | 2018-03-31 |
| 1933 | 2018-03-29 | 24,329,041 | 69,995 | 5.8097 | 418,765,600 | 2018-02-28 |
| 1934 | 2018-03-28 | 24,259,046 | -123,000 | 5.7930 | 418,765,600 | 2018-02-28 |
| 1935 | 2018-03-27 | 24,382,046 | 12,000 | 5.8224 | 418,765,600 | 2018-02-28 |
| 1936 | 2018-03-26 | 24,370,046 | 60,000 | 5.8195 | 418,765,600 | 2018-02-28 |
| 1937 | 2018-03-23 | 24,310,046 | 126,000 | 5.8052 | 418,765,600 | 2018-02-28 |
| 1938 | 2018-03-22 | 24,184,046 | 28,000 | 5.7751 | 418,765,600 | 2018-02-28 |
| 1939 | 2018-03-21 | 24,156,046 | 72,000 | 5.7684 | 418,765,600 | 2018-02-28 |
| 1940 | 2018-03-20 | 24,084,046 | 4,000 | 5.7512 | 418,765,600 | 2018-02-28 |
| 1941 | 2018-03-19 | 24,080,046 | 92,000 | 5.7502 | 418,765,600 | 2018-02-28 |
| 1942 | 2018-03-16 | 23,988,046 | 84,000 | 5.7283 | 418,765,600 | 2018-02-28 |
| 1943 | 2018-03-15 | 23,904,046 | 10,000 | 5.7082 | 418,765,600 | 2018-02-28 |
| 1944 | 2018-03-14 | 23,894,046 | 210,000 | 5.7058 | 418,765,600 | 2018-02-28 |
| 1945 | 2018-03-13 | 23,684,046 | 226,000 | 5.6557 | 418,765,600 | 2018-02-28 |
| 1946 | 2018-03-12 | 23,458,046 | 26,000 | 5.6017 | 418,765,600 | 2018-02-28 |
| 1947 | 2018-03-09 | 23,432,046 | 20,000 | 5.5955 | 418,765,600 | 2018-02-28 |
| 1948 | 2018-03-08 | 23,412,046 | -24,000 | 5.5907 | 418,765,600 | 2018-02-28 |
| 1949 | 2018-03-07 | 23,436,046 | -2,000 | 5.5965 | 418,765,600 | 2018-02-28 |
| 1950 | 2018-03-06 | 23,438,046 | -38,000 | 5.5969 | 418,765,600 | 2018-02-28 |
| 1951 | 2018-03-05 | 23,476,046 | 12,000 | 5.6060 | 418,765,600 | 2018-02-28 |
| 1952 | 2018-03-02 | 23,464,046 | -80,000 | 5.6031 | 418,765,600 | 2018-02-28 |
| 1953 | 2018-03-01 | 23,544,046 | -52,000 | 5.6222 | 418,765,600 | 2018-02-28 |
| 1954 | 2018-02-28 | 23,596,046 | -38,000 | 5.6347 | 418,765,600 | 2018-02-28 |
| 1955 | 2018-02-27 | 23,634,046 | -6,000 | 5.6437 | 418,765,600 | 2018-01-31 |
| 1956 | 2018-02-26 | 23,640,046 | 6,000 | 5.6452 | 418,765,600 | 2018-01-31 |
| 1957 | 2018-02-23 | 23,634,046 | -70,000 | 5.6437 | 418,765,600 | 2018-01-31 |
| 1958 | 2018-02-22 | 23,704,046 | -72,000 | 5.6605 | 418,765,600 | 2018-01-31 |
| 1959 | 2018-02-21 | 23,776,046 | 58,000 | 5.6777 | 418,765,600 | 2018-01-31 |
| 1960 | 2018-02-20 | 23,718,046 | 10,000 | 5.6638 | 418,765,600 | 2018-01-31 |
| 1961 | 2018-02-15 | 23,708,046 | 0 | 5.6614 | 418,765,600 | 2018-01-31 |
| 1962 | 2018-02-14 | 23,708,046 | 6,000 | 5.6614 | 418,765,600 | 2018-01-31 |
| 1963 | 2018-02-13 | 23,702,046 | -210,000 | 5.6600 | 418,765,600 | 2018-01-31 |
| 1964 | 2018-02-12 | 23,912,046 | -10,000 | 5.7101 | 418,765,600 | 2018-01-31 |
| 1965 | 2018-02-09 | 23,922,046 | -56,000 | 5.7125 | 418,765,600 | 2018-01-31 |
| 1966 | 2018-02-08 | 23,978,046 | -160,000 | 5.7259 | 418,765,600 | 2018-01-31 |
| 1967 | 2018-02-07 | 24,138,046 | -78,000 | 5.7641 | 418,765,600 | 2018-01-31 |
| 1968 | 2018-02-06 | 24,216,046 | -246,000 | 5.7827 | 418,765,600 | 2018-01-31 |
| 1969 | 2018-02-05 | 24,462,046 | -58,004 | 5.8415 | 418,765,600 | 2018-01-31 |
| 1970 | 2018-02-02 | 24,520,050 | 52,000 | 5.8553 | 418,765,600 | 2018-01-31 |
| 1971 | 2018-02-01 | 24,468,050 | -12,000 | 5.8429 | 418,765,600 | 2018-01-31 |
| 1972 | 2018-01-31 | 24,480,050 | -674,000 | 5.8458 | 418,765,600 | 2018-01-31 |
| 1973 | 2018-01-30 | 25,154,050 | 636,000 | 6.0067 | 418,765,600 | 2017-12-31 |
| 1974 | 2018-01-29 | 24,518,050 | -4,000 | 5.8548 | 418,765,600 | 2017-12-31 |
| 1975 | 2018-01-26 | 24,522,050 | 306,000 | 5.8558 | 418,765,600 | 2017-12-31 |
| 1976 | 2018-01-25 | 24,216,050 | 168,000 | 5.7827 | 418,765,600 | 2017-12-31 |
| 1977 | 2018-01-24 | 24,048,050 | 16,000 | 5.7426 | 418,765,600 | 2017-12-31 |
| 1978 | 2018-01-23 | 24,032,050 | -532,000 | 5.7388 | 418,765,600 | 2017-12-31 |
| 1979 | 2018-01-22 | 24,564,050 | 66,000 | 5.8658 | 418,765,600 | 2017-12-31 |
| 1980 | 2018-01-19 | 24,498,050 | 30,000 | 5.8501 | 418,765,600 | 2017-12-31 |
| 1981 | 2018-01-18 | 24,468,050 | 86,000 | 5.8429 | 418,765,600 | 2017-12-31 |
| 1982 | 2018-01-17 | 24,382,050 | 24,000 | 5.8224 | 418,765,600 | 2017-12-31 |
| 1983 | 2018-01-16 | 24,358,050 | -897,500 | 5.8166 | 418,765,600 | 2017-12-31 |
| 1984 | 2018-01-15 | 25,255,550 | 74,000 | 6.0310 | 418,765,600 | 2017-12-31 |
| 1985 | 2018-01-12 | 25,181,550 | 456,000 | 6.0133 | 418,765,600 | 2017-12-31 |
| 1986 | 2018-01-11 | 24,725,550 | 212,000 | 5.9044 | 418,765,600 | 2017-12-31 |
| 1987 | 2018-01-10 | 24,513,550 | 252,000 | 5.8538 | 418,765,600 | 2017-12-31 |
| 1988 | 2018-01-09 | 24,261,550 | 252,000 | 5.7936 | 418,765,600 | 2017-12-31 |
| 1989 | 2018-01-08 | 24,009,550 | 44,000 | 5.7334 | 418,765,600 | 2017-12-31 |
| 1990 | 2018-01-05 | 23,965,550 | -2,000 | 5.7229 | 418,765,600 | 2017-12-31 |
| 1991 | 2018-01-04 | 23,967,550 | -18,000 | 5.7234 | 418,765,600 | 2017-12-31 |
| 1992 | 2018-01-03 | 23,985,550 | 2,000 | 5.7277 | 418,765,600 | 2017-12-31 |
| 1993 | 2018-01-02 | 23,983,550 | -6,000 | 5.7272 | 418,765,600 | 2017-12-31 |
| 1994 | 2017-12-29 | 23,989,550 | 54,000 | 5.7286 | 418,765,600 | 2017-11-30 |
| 1995 | 2017-12-28 | 23,935,550 | 36,000 | 5.7157 | 418,765,600 | 2017-11-30 |
| 1996 | 2017-12-27 | 23,899,550 | -38,000 | 5.7071 | 418,765,600 | 2017-11-30 |
| 1997 | 2017-12-22 | 23,937,550 | -24,000 | 5.7162 | 418,765,600 | 2017-11-30 |
| 1998 | 2017-12-21 | 23,961,550 | -46,000 | 5.7219 | 418,765,600 | 2017-11-30 |
| 1999 | 2017-12-20 | 24,007,550 | -36,000 | 5.7329 | 418,765,600 | 2017-11-30 |
| 2000 | 2017-12-19 | 24,043,550 | 10,000 | 5.7415 | 418,765,600 | 2017-11-30 |
| 2001 | 2017-12-18 | 24,033,550 | 0 | 5.7391 | 418,765,600 | 2017-11-30 |
| 2002 | 2017-12-15 | 24,033,550 | 14,000 | 5.7391 | 418,765,600 | 2017-11-30 |
| 2003 | 2017-12-14 | 24,019,550 | -108,000 | 5.7358 | 418,765,600 | 2017-11-30 |
| 2004 | 2017-12-13 | 24,127,550 | -71,000 | 5.7616 | 418,765,600 | 2017-11-30 |
| 2005 | 2017-12-12 | 24,198,550 | 21,000 | 5.7785 | 418,765,600 | 2017-11-30 |
| 2006 | 2017-12-11 | 24,177,550 | 42,000 | 5.7735 | 418,765,600 | 2017-11-30 |
| 2007 | 2017-12-08 | 24,135,550 | -14,000 | 5.7635 | 418,765,600 | 2017-11-30 |
| 2008 | 2017-12-07 | 24,149,550 | 1,000 | 5.7668 | 418,765,600 | 2017-11-30 |
| 2009 | 2017-12-06 | 24,148,550 | -54,000 | 5.7666 | 418,765,600 | 2017-11-30 |
| 2010 | 2017-12-05 | 24,202,550 | 39,000 | 5.7795 | 418,765,600 | 2017-11-30 |
| 2011 | 2017-12-04 | 24,163,550 | 17,000 | 5.7702 | 418,765,600 | 2017-11-30 |
| 2012 | 2017-12-01 | 24,146,550 | -3,000 | 5.7661 | 418,765,600 | 2017-11-30 |
| 2013 | 2017-11-30 | 24,149,550 | -160,000 | 5.7668 | 418,765,600 | 2017-11-30 |
| 2014 | 2017-11-29 | 24,309,550 | 10,000 | 5.8050 | 418,765,600 | 2017-10-31 |
| 2015 | 2017-11-28 | 24,299,550 | 0 | 5.8027 | 418,765,600 | 2017-10-31 |
| 2016 | 2017-11-27 | 24,299,550 | 156,000 | 5.8027 | 418,765,600 | 2017-10-31 |
| 2017 | 2017-11-24 | 24,143,550 | 74,000 | 5.7654 | 418,765,600 | 2017-10-31 |
| 2018 | 2017-11-23 | 24,069,550 | -92,000 | 5.7477 | 418,765,600 | 2017-10-31 |
| 2019 | 2017-11-22 | 24,161,550 | 16,000 | 5.7697 | 418,765,600 | 2017-10-31 |
| 2020 | 2017-11-21 | 24,145,550 | 204,000 | 5.7659 | 418,765,600 | 2017-10-31 |
| 2021 | 2017-11-20 | 23,941,550 | 154,000 | 5.7172 | 418,765,600 | 2017-10-31 |
| 2022 | 2017-11-17 | 23,787,550 | 40,000 | 5.6804 | 418,765,600 | 2017-10-31 |
| 2023 | 2017-11-16 | 23,747,550 | -58,000 | 5.6708 | 418,765,600 | 2017-10-31 |
| 2024 | 2017-11-15 | 23,805,550 | -38,000 | 5.6847 | 418,765,600 | 2017-10-31 |
| 2025 | 2017-11-14 | 23,843,550 | 2,000 | 5.6938 | 418,765,600 | 2017-10-31 |
| 2026 | 2017-11-13 | 23,841,550 | 46,000 | 5.6933 | 418,765,600 | 2017-10-31 |
| 2027 | 2017-11-10 | 23,795,550 | 50,000 | 5.6823 | 418,765,600 | 2017-10-31 |
| 2028 | 2017-11-09 | 23,745,550 | -20,000 | 5.6704 | 418,765,600 | 2017-10-31 |
| 2029 | 2017-11-08 | 23,765,550 | 90,000 | 5.6751 | 418,765,600 | 2017-10-31 |
| 2030 | 2017-11-07 | 23,675,550 | 68,000 | 5.6537 | 418,765,600 | 2017-10-31 |
| 2031 | 2017-11-06 | 23,607,550 | 8,000 | 5.6374 | 418,765,600 | 2017-10-31 |
| 2032 | 2017-11-03 | 23,599,550 | 20,000 | 5.6355 | 418,765,600 | 2017-10-31 |
| 2033 | 2017-11-02 | 23,579,550 | -6,000 | 5.6307 | 418,765,600 | 2017-10-31 |
| 2034 | 2017-11-01 | 23,585,550 | 28,000 | 5.6322 | 418,765,600 | 2017-10-31 |
| 2035 | 2017-10-31 | 23,557,550 | 566,000 | 5.6255 | 418,765,600 | 2017-10-31 |
| 2036 | 2017-10-30 | 22,991,550 | 54,000 | 5.4903 | 418,765,600 | 2017-09-30 |
| 2037 | 2017-10-27 | 22,937,550 | 38,000 | 5.4774 | 418,765,600 | 2017-09-30 |
| 2038 | 2017-10-26 | 22,899,550 | 118,000 | 5.4683 | 418,765,600 | 2017-09-30 |
| 2039 | 2017-10-25 | 22,781,550 | 194,000 | 5.4402 | 418,765,600 | 2017-09-30 |
| 2040 | 2017-10-24 | 22,587,550 | 622,000 | 5.3938 | 418,765,600 | 2017-09-30 |
| 2041 | 2017-10-23 | 21,965,550 | 32,000 | 5.2453 | 418,765,600 | 2017-09-30 |
| 2042 | 2017-10-20 | 21,933,550 | 62,000 | 5.2377 | 418,765,600 | 2017-09-30 |
| 2043 | 2017-10-19 | 21,871,550 | -8,000 | 5.2229 | 418,765,600 | 2017-09-30 |
| 2044 | 2017-10-18 | 21,879,550 | 90,000 | 5.2248 | 418,765,600 | 2017-09-30 |
| 2045 | 2017-10-17 | 21,789,550 | -8,000 | 5.2033 | 418,765,600 | 2017-09-30 |
| 2046 | 2017-10-16 | 21,797,550 | 264,000 | 5.2052 | 418,765,600 | 2017-09-30 |
| 2047 | 2017-10-13 | 21,533,550 | 224,000 | 5.1421 | 418,765,600 | 2017-09-30 |
| 2048 | 2017-10-12 | 21,309,550 | 58,000 | 5.0887 | 418,765,600 | 2017-09-30 |
| 2049 | 2017-10-11 | 21,251,550 | 38,000 | 5.0748 | 418,765,600 | 2017-09-30 |
| 2050 | 2017-10-10 | 21,213,550 | 212,000 | 5.0657 | 418,765,600 | 2017-09-30 |
| 2051 | 2017-10-09 | 21,001,550 | 76,000 | 5.0151 | 418,765,600 | 2017-09-30 |
| 2052 | 2017-10-06 | 20,925,550 | -14,000 | 4.9970 | 418,765,600 | 2017-09-30 |
| 2053 | 2017-10-04 | 20,939,550 | 276,000 | 5.0003 | 418,765,600 | 2017-09-30 |
| 2054 | 2017-10-03 | 20,663,550 | 16,000 | 4.9344 | 418,765,600 | 2017-09-30 |
| 2055 | 2017-09-29 | 20,647,550 | 4,000 | 4.9306 | 418,765,600 | 2017-08-31 |
| 2056 | 2017-09-28 | 20,643,550 | -24,000 | 4.9296 | 418,765,600 | 2017-08-31 |
| 2057 | 2017-09-27 | 20,667,550 | -28,000 | 4.9354 | 418,765,600 | 2017-08-31 |
| 2058 | 2017-09-26 | 20,695,550 | 18,000 | 4.9420 | 418,765,600 | 2017-08-31 |
| 2059 | 2017-09-25 | 20,677,550 | 70,000 | 4.9377 | 418,765,600 | 2017-08-31 |
| 2060 | 2017-09-22 | 20,607,550 | -62,000 | 4.9210 | 418,765,600 | 2017-08-31 |
| 2061 | 2017-09-21 | 20,669,550 | 56,000 | 4.9358 | 418,765,600 | 2017-08-31 |
| 2062 | 2017-09-20 | 20,613,550 | 0 | 4.9225 | 418,765,600 | 2017-08-31 |
| 2063 | 2017-09-19 | 20,613,550 | -32,000 | 4.9225 | 418,765,600 | 2017-08-31 |
| 2064 | 2017-09-18 | 20,645,550 | 14,000 | 4.9301 | 418,765,600 | 2017-08-31 |
| 2065 | 2017-09-15 | 20,631,550 | -1,072,000 | 4.9268 | 418,765,600 | 2017-08-31 |
| 2066 | 2017-09-14 | 21,703,550 | -6,000 | 5.1827 | 418,765,600 | 2017-08-31 |
| 2067 | 2017-09-13 | 21,709,550 | -4,000 | 5.1842 | 418,765,600 | 2017-08-31 |
| 2068 | 2017-09-12 | 21,713,550 | 2,000 | 5.1851 | 418,765,600 | 2017-08-31 |
| 2069 | 2017-09-11 | 21,711,550 | -2,000 | 5.1847 | 418,765,600 | 2017-08-31 |
| 2070 | 2017-09-08 | 21,713,550 | -40,000 | 5.1851 | 418,765,600 | 2017-08-31 |
| 2071 | 2017-09-07 | 21,753,550 | -146,000 | 5.1947 | 418,765,600 | 2017-08-31 |
| 2072 | 2017-09-06 | 21,899,550 | -76,000 | 5.2295 | 418,765,600 | 2017-08-31 |
| 2073 | 2017-09-05 | 21,975,550 | 26,000 | 5.2477 | 418,765,600 | 2017-08-31 |
| 2074 | 2017-09-04 | 21,949,550 | -44,000 | 5.2415 | 418,765,600 | 2017-08-31 |
| 2075 | 2017-09-01 | 21,993,550 | -22,000 | 5.2520 | 418,765,600 | 2017-08-31 |
| 2076 | 2017-08-31 | 22,015,550 | -4,000 | 5.2572 | 418,765,600 | 2017-08-31 |
| 2077 | 2017-08-30 | 22,019,550 | 4,000 | 5.2582 | 418,765,600 | 2017-07-31 |
| 2078 | 2017-08-29 | 22,015,550 | -54,000 | 5.2572 | 418,765,600 | 2017-07-31 |
| 2079 | 2017-08-28 | 22,069,550 | -2,000 | 5.2701 | 418,765,600 | 2017-07-31 |
| 2080 | 2017-08-25 | 22,071,550 | 14,000 | 5.2706 | 418,765,600 | 2017-07-31 |
| 2081 | 2017-08-24 | 22,057,550 | 14,000 | 5.2673 | 418,765,600 | 2017-07-31 |
| 2082 | 2017-08-23 | 22,043,550 | 0 | 5.2639 | 418,765,600 | 2017-07-31 |
| 2083 | 2017-08-22 | 22,043,550 | 284,000 | 5.2639 | 418,765,600 | 2017-07-31 |
| 2084 | 2017-08-21 | 21,759,550 | 28,000 | 5.1961 | 418,765,600 | 2017-07-31 |
| 2085 | 2017-08-18 | 21,731,550 | -10,000 | 5.1894 | 418,765,600 | 2017-07-31 |
| 2086 | 2017-08-17 | 21,741,550 | 4,000 | 5.1918 | 418,765,600 | 2017-07-31 |
| 2087 | 2017-08-16 | 21,737,550 | 100,000 | 5.1909 | 418,765,600 | 2017-07-31 |
| 2088 | 2017-08-15 | 21,637,550 | -132,000 | 5.1670 | 418,765,600 | 2017-07-31 |
| 2089 | 2017-08-14 | 21,769,550 | -178,000 | 5.1985 | 418,765,600 | 2017-07-31 |
| 2090 | 2017-08-11 | 21,947,550 | -24,000 | 5.2410 | 418,765,600 | 2017-07-31 |
| 2091 | 2017-08-10 | 21,971,550 | 14,000 | 5.2467 | 418,765,600 | 2017-07-31 |
| 2092 | 2017-08-09 | 21,957,550 | -36,000 | 5.2434 | 418,765,600 | 2017-07-31 |
| 2093 | 2017-08-08 | 21,993,550 | 80,980 | 5.2520 | 418,765,600 | 2017-07-31 |
| 2094 | 2017-08-07 | 21,912,570 | -8,000 | 5.2327 | 418,765,600 | 2017-07-31 |
| 2095 | 2017-08-04 | 21,920,570 | 68,000 | 5.2346 | 418,765,600 | 2017-07-31 |
| 2096 | 2017-08-03 | 21,852,570 | 0 | 5.2183 | 418,765,600 | 2017-07-31 |
| 2097 | 2017-08-02 | 21,852,570 | -2,000 | 5.2183 | 418,765,600 | 2017-07-31 |
| 2098 | 2017-08-01 | 21,854,570 | 66,000 | 5.2188 | 418,765,600 | 2017-07-31 |
| 2099 | 2017-07-31 | 21,788,570 | -20,000 | 5.2030 | 418,765,600 | 2017-07-31 |
| 2100 | 2017-07-28 | 21,808,570 | -32,000 | 5.2078 | 418,765,600 | 2017-06-30 |
| 2101 | 2017-07-27 | 21,840,570 | 8,000 | 5.2155 | 418,765,600 | 2017-06-30 |
| 2102 | 2017-07-26 | 21,832,570 | -2,000 | 5.2136 | 418,765,600 | 2017-06-30 |
| 2103 | 2017-07-25 | 21,834,570 | -66,000 | 5.2140 | 418,765,600 | 2017-06-30 |
| 2104 | 2017-07-24 | 21,900,570 | -62,000 | 5.2298 | 418,765,600 | 2017-06-30 |
| 2105 | 2017-07-21 | 21,962,570 | -94,000 | 5.2446 | 418,765,600 | 2017-06-30 |
| 2106 | 2017-07-20 | 22,056,570 | 6,000 | 5.2670 | 418,765,600 | 2017-06-30 |
| 2107 | 2017-07-19 | 22,050,570 | -72,000 | 5.2656 | 418,765,600 | 2017-06-30 |
| 2108 | 2017-07-18 | 22,122,570 | 0 | 5.2828 | 418,765,600 | 2017-06-30 |
| 2109 | 2017-07-17 | 22,122,570 | 38,000 | 5.2828 | 418,765,600 | 2017-06-30 |
| 2110 | 2017-07-14 | 22,084,570 | -308,000 | 5.2737 | 418,765,600 | 2017-06-30 |
| 2111 | 2017-07-13 | 22,392,570 | -68,000 | 5.3473 | 418,765,600 | 2017-06-30 |
| 2112 | 2017-07-12 | 22,460,570 | 20,000 | 5.3635 | 418,765,600 | 2017-06-30 |
| 2113 | 2017-07-11 | 22,440,570 | 38,000 | 5.3587 | 418,765,600 | 2017-06-30 |
| 2114 | 2017-07-10 | 22,402,570 | -18,000 | 5.3497 | 418,765,600 | 2017-06-30 |
| 2115 | 2017-07-07 | 22,420,570 | -24,000 | 5.3540 | 418,765,600 | 2017-06-30 |
| 2116 | 2017-07-06 | 22,444,570 | -104,000 | 5.3597 | 418,765,600 | 2017-06-30 |
| 2117 | 2017-07-05 | 22,548,570 | -48,000 | 5.3845 | 418,765,600 | 2017-06-30 |
| 2118 | 2017-07-04 | 22,596,570 | -8,000 | 5.3960 | 418,765,600 | 2017-06-30 |
| 2119 | 2017-07-03 | 22,604,570 | 130,420 | 5.3979 | 418,765,600 | 2017-06-30 |
| 2120 | 2017-06-30 | 22,474,150 | -408,420 | 5.3668 | 418,765,600 | 2017-06-30 |
| 2121 | 2017-06-29 | 22,882,570 | -52,000 | 5.4643 | 418,765,600 | 2017-05-31 |
| 2122 | 2017-06-28 | 22,934,570 | 68,000 | 5.4767 | 418,765,600 | 2017-05-31 |
| 2123 | 2017-06-27 | 22,866,570 | -18,000 | 5.4605 | 418,765,600 | 2017-05-31 |
| 2124 | 2017-06-26 | 22,884,570 | 543,460 | 5.4648 | 418,765,600 | 2017-05-31 |
| 2125 | 2017-06-23 | 22,341,110 | -6,000 | 5.3350 | 418,765,600 | 2017-05-31 |
| 2126 | 2017-06-22 | 22,347,110 | 0 | 5.3364 | 418,765,600 | 2017-05-31 |
| 2127 | 2017-06-21 | 22,347,110 | 28,000 | 5.3364 | 418,765,600 | 2017-05-31 |
| 2128 | 2017-06-20 | 22,319,110 | -480,460 | 5.3297 | 418,765,600 | 2017-05-31 |
| 2129 | 2017-06-19 | 22,799,570 | 20,000 | 5.4445 | 418,765,600 | 2017-05-31 |
| 2130 | 2017-06-16 | 22,779,570 | 18,000 | 5.4397 | 418,765,600 | 2017-05-31 |
| 2131 | 2017-06-15 | 22,761,570 | -6,000 | 5.4354 | 418,765,600 | 2017-05-31 |
| 2132 | 2017-06-14 | 22,767,570 | 486,000 | 5.4368 | 418,765,600 | 2017-05-31 |
| 2133 | 2017-06-13 | 22,281,570 | 130,000 | 5.3208 | 418,765,600 | 2017-05-31 |
| 2134 | 2017-06-12 | 22,151,570 | -40,000 | 5.2897 | 418,765,600 | 2017-05-31 |
| 2135 | 2017-06-09 | 22,191,570 | -10,000 | 5.2993 | 418,765,600 | 2017-05-31 |
| 2136 | 2017-06-08 | 22,201,570 | -54,000 | 5.3017 | 418,765,600 | 2017-05-31 |
| 2137 | 2017-06-07 | 22,255,570 | -14,000 | 5.3146 | 418,765,600 | 2017-05-31 |
| 2138 | 2017-06-06 | 22,269,570 | -60,141 | 5.3179 | 418,765,600 | 2017-05-31 |
| 2139 | 2017-06-05 | 22,329,711 | -116,000 | 5.3323 | 418,765,600 | 2017-05-31 |
| 2140 | 2017-06-02 | 22,445,711 | -56,000 | 5.3600 | 418,765,600 | 2017-05-31 |
| 2141 | 2017-06-01 | 22,501,711 | 12,000 | 5.3733 | 418,765,600 | 2017-05-31 |
| 2142 | 2017-05-31 | 22,489,711 | -72,000 | 5.3705 | 418,765,600 | 2017-05-31 |
| 2143 | 2017-05-29 | 22,561,711 | -46,000 | 5.3877 | 418,765,600 | 2017-04-30 |
| 2144 | 2017-05-26 | 22,607,711 | -78,000 | 5.3987 | 418,765,600 | 2017-04-30 |
| 2145 | 2017-05-25 | 22,685,711 | -50,000 | 5.4173 | 418,765,600 | 2017-04-30 |
| 2146 | 2017-05-24 | 22,735,711 | -34,000 | 5.4292 | 418,765,600 | 2017-04-30 |
| 2147 | 2017-05-23 | 22,769,711 | -187,219 | 5.4373 | 418,765,600 | 2017-04-30 |
| 2148 | 2017-05-22 | 22,956,930 | 554,000 | 5.4820 | 418,765,600 | 2017-04-30 |
| 2149 | 2017-05-19 | 22,402,930 | 176,000 | 5.3498 | 418,765,600 | 2017-04-30 |
| 2150 | 2017-05-18 | 22,226,930 | 14,000 | 5.3077 | 418,765,600 | 2017-04-30 |
| 2151 | 2017-05-17 | 22,212,930 | 334,000 | 5.3044 | 418,765,600 | 2017-04-30 |
| 2152 | 2017-05-16 | 21,878,930 | -22,000 | 5.2246 | 418,765,600 | 2017-04-30 |
| 2153 | 2017-05-15 | 21,900,930 | -18,000 | 5.2299 | 418,765,600 | 2017-04-30 |
| 2154 | 2017-05-12 | 21,918,930 | -128,000 | 5.2342 | 418,765,600 | 2017-04-30 |
| 2155 | 2017-05-11 | 22,046,930 | 22,000 | 5.2647 | 418,765,600 | 2017-04-30 |
| 2156 | 2017-05-10 | 22,024,930 | 458,000 | 5.2595 | 418,765,600 | 2017-04-30 |
| 2157 | 2017-05-09 | 21,566,930 | -115,900 | 5.1501 | 418,765,600 | 2017-04-30 |
| 2158 | 2017-05-08 | 21,682,830 | -46,000 | 5.1778 | 418,765,600 | 2017-04-30 |
| 2159 | 2017-05-05 | 21,728,830 | 22,000 | 5.1888 | 418,765,600 | 2017-04-30 |
| 2160 | 2017-05-04 | 21,706,830 | -50,000 | 5.1835 | 418,765,600 | 2017-04-30 |
| 2161 | 2017-05-02 | 21,756,830 | 490,000 | 5.1955 | 418,765,600 | 2017-04-30 |
| 2162 | 2017-04-28 | 21,266,830 | 254,000 | 5.0785 | 418,765,600 | 2017-03-31 |
| 2163 | 2017-04-27 | 21,012,830 | 202,000 | 5.0178 | 418,765,600 | 2017-03-31 |
| 2164 | 2017-04-26 | 20,810,830 | 104,000 | 4.9696 | 418,765,600 | 2017-03-31 |
| 2165 | 2017-04-25 | 20,706,830 | 60,000 | 4.9447 | 418,765,600 | 2017-03-31 |
| 2166 | 2017-04-24 | 20,646,830 | 92,000 | 4.9304 | 418,765,600 | 2017-03-31 |
| 2167 | 2017-04-21 | 20,554,830 | 22,000 | 4.9084 | 418,765,600 | 2017-03-31 |
| 2168 | 2017-04-20 | 20,532,830 | 28,000 | 4.9032 | 418,765,600 | 2017-03-31 |
| 2169 | 2017-04-19 | 20,504,830 | 70,000 | 4.8965 | 418,765,600 | 2017-03-31 |
| 2170 | 2017-04-18 | 20,434,830 | 134,000 | 4.8798 | 418,765,600 | 2017-03-31 |
| 2171 | 2017-04-13 | 20,300,830 | 74,000 | 4.8478 | 418,765,600 | 2017-03-31 |
| 2172 | 2017-04-12 | 20,226,830 | 6,000 | 4.8301 | 418,765,600 | 2017-03-31 |
| 2173 | 2017-04-11 | 20,220,830 | 84,000 | 4.8287 | 418,765,600 | 2017-03-31 |
| 2174 | 2017-04-10 | 20,136,830 | 206,000 | 4.8086 | 418,765,600 | 2017-03-31 |
| 2175 | 2017-04-07 | 19,930,830 | 476,000 | 4.7594 | 418,765,600 | 2017-03-31 |
| 2176 | 2017-04-06 | 19,454,830 | 22,000 | 4.6458 | 418,765,600 | 2017-03-31 |
| 2177 | 2017-04-05 | 19,432,830 | 12,000 | 4.6405 | 418,765,600 | 2017-03-31 |
| 2178 | 2017-04-03 | 19,420,830 | -6,000 | 4.6376 | 418,765,600 | 2017-03-31 |
| 2179 | 2017-03-31 | 19,426,830 | 2,000 | 4.6391 | 418,765,600 | 2017-03-31 |
| 2180 | 2017-03-30 | 19,424,830 | -26,000 | 4.6386 | 418,765,600 | 2017-02-28 |
| 2181 | 2017-03-29 | 19,450,830 | 26,000 | 4.6448 | 418,765,600 | 2017-02-28 |
| 2182 | 2017-03-28 | 19,424,830 | 102,000 | 4.6386 | 418,765,600 | 2017-02-28 |
| 2183 | 2017-03-27 | 19,322,830 | 2,000 | 4.6142 | 418,765,600 | 2017-02-28 |
| 2184 | 2017-03-24 | 19,320,830 | -6,000 | 4.6138 | 418,765,600 | 2017-02-28 |
| 2185 | 2017-03-23 | 19,326,830 | -124,000 | 4.6152 | 418,765,600 | 2017-02-28 |
| 2186 | 2017-03-22 | 19,450,830 | 0 | 4.6448 | 418,765,600 | 2017-02-28 |
| 2187 | 2017-03-21 | 19,450,830 | -24,000 | 4.6448 | 418,765,600 | 2017-02-28 |
| 2188 | 2017-03-20 | 19,474,830 | 128,000 | 4.6505 | 418,765,600 | 2017-02-28 |
| 2189 | 2017-03-17 | 19,346,830 | 16,000 | 4.6200 | 418,765,600 | 2017-02-28 |
| 2190 | 2017-03-16 | 19,330,830 | 120,000 | 4.6161 | 418,765,600 | 2017-02-28 |
| 2191 | 2017-03-15 | 19,210,830 | 34,000 | 4.5875 | 418,765,600 | 2017-02-28 |
| 2192 | 2017-03-14 | 19,176,830 | 6,000 | 4.5794 | 418,765,600 | 2017-02-28 |
| 2193 | 2017-03-13 | 19,170,830 | 26,000 | 4.5779 | 418,765,600 | 2017-02-28 |
| 2194 | 2017-03-10 | 19,144,830 | 10,000 | 4.5717 | 418,765,600 | 2017-02-28 |
| 2195 | 2017-03-09 | 19,134,830 | -24,000 | 4.5693 | 418,765,600 | 2017-02-28 |
| 2196 | 2017-03-08 | 19,158,830 | 24,000 | 4.5751 | 418,765,600 | 2017-02-28 |
| 2197 | 2017-03-07 | 19,134,830 | 22,000 | 4.5693 | 418,765,600 | 2017-02-28 |
| 2198 | 2017-03-06 | 19,112,830 | 276,000 | 4.5641 | 418,765,600 | 2017-02-28 |
| 2199 | 2017-03-03 | 18,836,830 | 196,000 | 4.4982 | 418,765,600 | 2017-02-28 |
| 2200 | 2017-03-02 | 18,640,830 | 128,000 | 4.4514 | 418,765,600 | 2017-02-28 |
| 2201 | 2017-03-01 | 18,512,830 | -50,640 | 4.4208 | 418,765,600 | 2017-02-28 |
| 2202 | 2017-02-28 | 18,563,470 | 54,000 | 4.4329 | 418,765,600 | 2017-02-28 |
| 2203 | 2017-02-27 | 18,509,470 | 158,000 | 4.4200 | 418,765,600 | 2017-01-31 |
| 2204 | 2017-02-24 | 18,351,470 | 78,000 | 4.3823 | 418,765,600 | 2017-01-31 |
| 2205 | 2017-02-23 | 18,273,470 | 86,000 | 4.3637 | 418,765,600 | 2017-01-31 |
| 2206 | 2017-02-22 | 18,187,470 | 56,000 | 4.3431 | 418,765,600 | 2017-01-31 |
| 2207 | 2017-02-21 | 18,131,470 | 58,000 | 4.3297 | 418,765,600 | 2017-01-31 |
| 2208 | 2017-02-20 | 18,073,470 | 126,000 | 4.3159 | 418,765,600 | 2017-01-31 |
| 2209 | 2017-02-17 | 17,947,470 | 122,000 | 4.2858 | 418,765,600 | 2017-01-31 |
| 2210 | 2017-02-16 | 17,825,470 | 172,000 | 4.2567 | 418,765,600 | 2017-01-31 |
| 2211 | 2017-02-15 | 17,653,470 | 24,000 | 4.2156 | 418,765,600 | 2017-01-31 |
| 2212 | 2017-02-14 | 17,629,470 | 90,000 | 4.2099 | 418,765,600 | 2017-01-31 |
| 2213 | 2017-02-13 | 17,539,470 | -94,000 | 4.1884 | 418,765,600 | 2017-01-31 |
| 2214 | 2017-02-10 | 17,633,470 | 74,000 | 4.2108 | 418,765,600 | 2017-01-31 |
| 2215 | 2017-02-09 | 17,559,470 | 14,000 | 4.1932 | 418,765,600 | 2017-01-31 |
| 2216 | 2017-02-08 | 17,545,470 | -174,000 | 4.1898 | 418,765,600 | 2017-01-31 |
| 2217 | 2017-02-07 | 17,719,470 | 74,000 | 4.2314 | 418,765,600 | 2017-01-31 |
| 2218 | 2017-02-06 | 17,645,470 | 10,000 | 4.2137 | 418,765,600 | 2017-01-31 |
| 2219 | 2017-02-03 | 17,635,470 | 204,000 | 4.2113 | 418,765,600 | 2017-01-31 |
| 2220 | 2017-02-02 | 17,431,470 | 66,000 | 4.1626 | 418,765,600 | 2017-01-31 |
| 2221 | 2017-02-01 | 17,365,470 | 0 | 4.1468 | 418,765,600 | 2017-01-31 |
| 2222 | 2017-01-27 | 17,365,470 | 0 | 4.1468 | 418,765,600 | 2016-12-31 |
| 2223 | 2017-01-26 | 17,365,470 | 0 | 4.1468 | 418,765,600 | 2016-12-31 |
| 2224 | 2017-01-25 | 17,365,470 | 8,000 | 4.1468 | 418,765,600 | 2016-12-31 |
| 2225 | 2017-01-24 | 17,357,470 | 0 | 4.1449 | 418,765,600 | 2016-12-31 |
| 2226 | 2017-01-23 | 17,357,470 | 0 | 4.1449 | 418,765,600 | 2016-12-31 |
| 2227 | 2017-01-20 | 17,357,470 | 0 | 4.1449 | 418,765,600 | 2016-12-31 |
| 2228 | 2017-01-19 | 17,357,470 | -36,000 | 4.1449 | 418,765,600 | 2016-12-31 |
| 2229 | 2017-01-18 | 17,393,470 | 20,000 | 4.1535 | 418,765,600 | 2016-12-31 |
| 2230 | 2017-01-17 | 17,373,470 | 62,000 | 4.1487 | 418,765,600 | 2016-12-31 |
| 2231 | 2017-01-16 | 17,311,470 | 50,000 | 4.1339 | 418,765,600 | 2016-12-31 |
| 2232 | 2017-01-13 | 17,261,470 | 12,000 | 4.1220 | 418,765,600 | 2016-12-31 |
| 2233 | 2017-01-12 | 17,249,470 | 12,000 | 4.1191 | 418,765,600 | 2016-12-31 |
| 2234 | 2017-01-11 | 17,237,470 | -12,020 | 4.1163 | 418,765,600 | 2016-12-31 |
| 2235 | 2017-01-10 | 17,249,490 | 0 | 4.1191 | 418,765,600 | 2016-12-31 |
| 2236 | 2017-01-09 | 17,249,490 | 86,000 | 4.1191 | 418,765,600 | 2016-12-31 |
| 2237 | 2017-01-06 | 17,163,490 | -10,000 | 4.0986 | 418,765,600 | 2016-12-31 |
| 2238 | 2017-01-05 | 17,173,490 | -158,000 | 4.1010 | 418,765,600 | 2016-12-31 |
| 2239 | 2017-01-04 | 17,331,490 | -12,000 | 4.1387 | 418,765,600 | 2016-12-31 |
| 2240 | 2017-01-03 | 17,343,490 | 0 | 4.1416 | 418,765,600 | 2016-12-31 |
| 2241 | 2016-12-30 | 17,343,490 | -10,000 | 4.1416 | 418,765,600 | 2016-11-30 |
| 2242 | 2016-12-29 | 17,353,490 | 8,000 | 4.1440 | 418,765,600 | 2016-11-30 |
| 2243 | 2016-12-28 | 17,345,490 | -18,000 | 4.1421 | 418,765,600 | 2016-11-30 |
| 2244 | 2016-12-23 | 17,363,490 | -8,000 | 4.1464 | 418,765,600 | 2016-11-30 |
| 2245 | 2016-12-22 | 17,371,490 | -4,000 | 4.1483 | 418,765,600 | 2016-11-30 |
| 2246 | 2016-12-21 | 17,375,490 | 2,000 | 4.1492 | 418,765,600 | 2016-11-30 |
| 2247 | 2016-12-20 | 17,373,490 | -8,000 | 4.1487 | 418,765,600 | 2016-11-30 |
| 2248 | 2016-12-19 | 17,381,490 | 20,000 | 4.1506 | 418,765,600 | 2016-11-30 |
| 2249 | 2016-12-16 | 17,361,490 | -4,000 | 4.1459 | 418,765,600 | 2016-11-30 |
| 2250 | 2016-12-15 | 17,365,490 | -38,000 | 4.1468 | 418,765,600 | 2016-11-30 |
| 2251 | 2016-12-14 | 17,403,490 | -4,000 | 4.1559 | 418,765,600 | 2016-11-30 |
| 2252 | 2016-12-13 | 17,407,490 | -26,000 | 4.1569 | 418,765,600 | 2016-11-30 |
| 2253 | 2016-12-12 | 17,433,490 | -124,000 | 4.1631 | 418,765,600 | 2016-11-30 |
| 2254 | 2016-12-09 | 17,557,490 | -28,000 | 4.1927 | 418,765,600 | 2016-11-30 |
| 2255 | 2016-12-08 | 17,585,490 | -64,000 | 4.1994 | 418,765,600 | 2016-11-30 |
| 2256 | 2016-12-07 | 17,649,490 | -98,000 | 4.2146 | 418,765,600 | 2016-11-30 |
| 2257 | 2016-12-06 | 17,747,490 | -10,000 | 4.2380 | 418,765,600 | 2016-11-30 |
| 2258 | 2016-12-05 | 17,757,490 | 4,000 | 4.2404 | 418,765,600 | 2016-11-30 |
| 2259 | 2016-12-02 | 17,753,490 | -254,000 | 4.2395 | 418,765,600 | 2016-11-30 |
| 2260 | 2016-12-01 | 18,007,490 | 34,000 | 4.3001 | 418,765,600 | 2016-11-30 |
| 2261 | 2016-11-30 | 17,973,490 | 10,000 | 4.2920 | 418,765,600 | 2016-11-30 |
| 2262 | 2016-11-29 | 17,963,490 | 32,000 | 4.2896 | 418,765,600 | 2016-10-31 |
| 2263 | 2016-11-28 | 17,931,490 | 12,000 | 4.2820 | 418,765,600 | 2016-10-31 |
| 2264 | 2016-11-25 | 17,919,490 | 90,000 | 4.2791 | 418,765,600 | 2016-10-31 |
| 2265 | 2016-11-24 | 17,829,490 | 32,000 | 4.2576 | 418,765,600 | 2016-10-31 |
| 2266 | 2016-11-23 | 17,797,490 | 26,000 | 4.2500 | 418,765,600 | 2016-10-31 |
| 2267 | 2016-11-22 | 17,771,490 | -20,000 | 4.2438 | 418,765,600 | 2016-10-31 |
| 2268 | 2016-11-21 | 17,791,490 | -14,000 | 4.2486 | 418,765,600 | 2016-10-31 |
| 2269 | 2016-11-18 | 17,805,490 | 26,000 | 4.2519 | 418,765,600 | 2016-10-31 |
| 2270 | 2016-11-17 | 17,779,490 | 2,000 | 4.2457 | 418,765,600 | 2016-10-31 |
| 2271 | 2016-11-16 | 17,777,490 | -8,000 | 4.2452 | 418,765,600 | 2016-10-31 |
| 2272 | 2016-11-15 | 17,785,490 | 0 | 4.2471 | 418,765,600 | 2016-10-31 |
| 2273 | 2016-11-14 | 17,785,490 | 4,000 | 4.2471 | 418,765,600 | 2016-10-31 |
| 2274 | 2016-11-11 | 17,781,490 | -76,000 | 4.2462 | 418,765,600 | 2016-10-31 |
| 2275 | 2016-11-10 | 17,857,490 | 10,000 | 4.2643 | 418,765,600 | 2016-10-31 |
| 2276 | 2016-11-09 | 17,847,490 | 0 | 4.2619 | 418,765,600 | 2016-10-31 |
| 2277 | 2016-11-08 | 17,847,490 | -8,000 | 4.2619 | 418,765,600 | 2016-10-31 |
| 2278 | 2016-11-07 | 17,855,490 | 4,000 | 4.2638 | 418,765,600 | 2016-10-31 |
| 2279 | 2016-11-04 | 17,851,490 | -10,000 | 4.2629 | 418,765,600 | 2016-10-31 |
| 2280 | 2016-11-03 | 17,861,490 | -6,000 | 4.2653 | 418,765,600 | 2016-10-31 |
| 2281 | 2016-11-02 | 17,867,490 | 6,000 | 4.2667 | 418,765,600 | 2016-10-31 |
| 2282 | 2016-11-01 | 17,861,490 | 8,000 | 4.2653 | 418,765,600 | 2016-10-31 |
| 2283 | 2016-10-31 | 17,853,490 | 0 | 4.2634 | 418,765,600 | 2016-10-31 |
| 2284 | 2016-10-28 | 17,853,490 | -4,000 | 4.2634 | 418,765,600 | 2016-09-30 |
| 2285 | 2016-10-27 | 17,857,490 | 0 | 4.2643 | 418,765,600 | 2016-09-30 |
| 2286 | 2016-10-26 | 17,857,490 | -6,000 | 4.2643 | 418,765,600 | 2016-09-30 |
| 2287 | 2016-10-25 | 17,863,490 | -50,000 | 4.2657 | 418,765,600 | 2016-09-30 |
| 2288 | 2016-10-24 | 17,913,490 | 4,000 | 4.2777 | 418,765,600 | 2016-09-30 |
| 2289 | 2016-10-21 | 17,909,490 | 0 | 4.2767 | 418,765,600 | 2016-09-30 |
| 2290 | 2016-10-20 | 17,909,490 | -16,000 | 4.2767 | 418,765,600 | 2016-09-30 |
| 2291 | 2016-10-19 | 17,925,490 | 18,000 | 4.2806 | 418,765,600 | 2016-09-30 |
| 2292 | 2016-10-18 | 17,907,490 | 22,000 | 4.2763 | 418,765,600 | 2016-09-30 |
| 2293 | 2016-10-17 | 17,885,490 | -182,000 | 4.2710 | 418,765,600 | 2016-09-30 |
| 2294 | 2016-10-14 | 18,067,490 | 52,000 | 4.3145 | 418,765,600 | 2016-09-30 |
| 2295 | 2016-10-13 | 18,015,490 | 78,000 | 4.3020 | 418,765,600 | 2016-09-30 |
| 2296 | 2016-10-12 | 17,937,490 | 24,000 | 4.2834 | 418,765,600 | 2016-09-30 |
| 2297 | 2016-10-11 | 17,913,490 | -59,000 | 4.2777 | 418,765,600 | 2016-09-30 |
| 2298 | 2016-10-07 | 17,972,490 | 68,000 | 4.2918 | 418,765,600 | 2016-09-30 |
| 2299 | 2016-10-06 | 17,904,490 | 8,000 | 4.2755 | 418,765,600 | 2016-09-30 |
| 2300 | 2016-10-05 | 17,896,490 | 28,000 | 4.2736 | 418,765,600 | 2016-09-30 |
| 2301 | 2016-10-04 | 17,868,490 | 12,000 | 4.2669 | 418,765,600 | 2016-09-30 |
| 2302 | 2016-10-03 | 17,856,490 | 2,000 | 4.2641 | 418,765,600 | 2016-09-30 |
| 2303 | 2016-09-30 | 17,854,490 | -46,000 | 4.2636 | 418,765,600 | 2016-09-30 |
| 2304 | 2016-09-29 | 17,900,490 | -44,000 | 4.2746 | 418,765,600 | 2016-08-31 |
| 2305 | 2016-09-28 | 17,944,490 | 26,000 | 4.2851 | 418,765,600 | 2016-08-31 |
| 2306 | 2016-09-27 | 17,918,490 | 4,000 | 4.2789 | 418,765,600 | 2016-08-31 |
| 2307 | 2016-09-26 | 17,914,490 | -2,000 | 4.2779 | 418,765,600 | 2016-08-31 |
| 2308 | 2016-09-23 | 17,916,490 | -3,200 | 4.2784 | 418,765,600 | 2016-08-31 |
| 2309 | 2016-09-22 | 17,919,690 | 0 | 4.2792 | 418,765,600 | 2016-08-31 |
| 2310 | 2016-09-21 | 17,919,690 | -14,000 | 4.2792 | 418,765,600 | 2016-08-31 |
| 2311 | 2016-09-20 | 17,933,690 | -70,000 | 4.2825 | 418,765,600 | 2016-08-31 |
| 2312 | 2016-09-19 | 18,003,690 | -12,000 | 4.2992 | 418,765,600 | 2016-08-31 |
| 2313 | 2016-09-15 | 18,015,690 | -6,000 | 4.3021 | 418,765,600 | 2016-08-31 |
| 2314 | 2016-09-14 | 18,021,690 | -46,000 | 4.3035 | 418,765,600 | 2016-08-31 |
| 2315 | 2016-09-13 | 18,067,690 | -78,000 | 4.3145 | 418,765,600 | 2016-08-31 |
| 2316 | 2016-09-12 | 18,145,690 | -22,000 | 4.3331 | 418,765,600 | 2016-08-31 |
| 2317 | 2016-09-09 | 18,167,690 | -46,000 | 4.3384 | 418,765,600 | 2016-08-31 |
| 2318 | 2016-09-08 | 18,213,690 | -7,000 | 4.3494 | 418,765,600 | 2016-08-31 |
| 2319 | 2016-09-07 | 18,220,690 | -62,000 | 4.3510 | 418,765,600 | 2016-08-31 |
| 2320 | 2016-09-06 | 18,282,690 | 136,000 | 4.3659 | 418,765,600 | 2016-08-31 |
| 2321 | 2016-09-05 | 18,146,690 | -70,000 | 4.3334 | 418,765,600 | 2016-08-31 |
| 2322 | 2016-09-02 | 18,216,690 | 86,000 | 4.3501 | 418,765,600 | 2016-08-31 |
| 2323 | 2016-09-01 | 18,130,690 | 28,000 | 4.3296 | 418,765,600 | 2016-08-31 |
| 2324 | 2016-08-31 | 18,102,690 | 16,000 | 4.3229 | 418,765,600 | 2016-08-31 |
| 2325 | 2016-08-30 | 18,086,690 | 20,000 | 4.3190 | 418,765,600 | 2016-07-31 |
| 2326 | 2016-08-29 | 18,066,690 | 16,000 | 4.3143 | 418,765,600 | 2016-07-31 |
| 2327 | 2016-08-26 | 18,050,690 | 0 | 4.3105 | 418,765,600 | 2016-07-31 |
| 2328 | 2016-08-25 | 18,050,690 | 4,000 | 4.3105 | 418,765,600 | 2016-07-31 |
| 2329 | 2016-08-24 | 18,046,690 | 14,000 | 4.3095 | 418,765,600 | 2016-07-31 |
| 2330 | 2016-08-23 | 18,032,690 | 23,000 | 4.3062 | 418,765,600 | 2016-07-31 |
| 2331 | 2016-08-22 | 18,009,690 | 36,000 | 4.3007 | 418,765,600 | 2016-07-31 |
| 2332 | 2016-08-19 | 17,973,690 | -20,000 | 4.2921 | 418,765,600 | 2016-07-31 |
| 2333 | 2016-08-18 | 17,993,690 | -12,000 | 4.2968 | 418,765,600 | 2016-07-31 |
| 2334 | 2016-08-17 | 18,005,690 | -48,000 | 4.2997 | 418,765,600 | 2016-07-31 |
| 2335 | 2016-08-16 | 18,053,690 | 2,000 | 4.3112 | 418,765,600 | 2016-07-31 |
| 2336 | 2016-08-15 | 18,051,690 | -6,000 | 4.3107 | 418,765,600 | 2016-07-31 |
| 2337 | 2016-08-12 | 18,057,690 | -6,000 | 4.3121 | 418,765,600 | 2016-07-31 |
| 2338 | 2016-08-11 | 18,063,690 | -26,000 | 4.3136 | 418,765,600 | 2016-07-31 |
| 2339 | 2016-08-10 | 18,089,690 | 0 | 4.3198 | 418,765,600 | 2016-07-31 |
| 2340 | 2016-08-09 | 18,089,690 | 4,000 | 4.3198 | 418,765,600 | 2016-07-31 |
| 2341 | 2016-08-08 | 18,085,690 | 8,000 | 4.3188 | 418,765,600 | 2016-07-31 |
| 2342 | 2016-08-05 | 18,077,690 | -4,000 | 4.3169 | 418,765,600 | 2016-07-31 |
| 2343 | 2016-08-04 | 18,081,690 | -12,000 | 4.3179 | 418,765,600 | 2016-07-31 |
| 2344 | 2016-08-03 | 18,093,690 | 142,000 | 4.3207 | 418,765,600 | 2016-07-31 |
| 2345 | 2016-08-02 | 17,951,690 | 0 | 4.2868 | 418,765,600 | 2016-07-31 |
| 2346 | 2016-08-01 | 17,951,690 | 58,000 | 4.2868 | 418,765,600 | 2016-07-31 |
| 2347 | 2016-07-29 | 17,893,690 | 10,640 | 4.2730 | 418,765,600 | 2016-06-30 |
| 2348 | 2016-07-28 | 17,883,050 | -10,000 | 4.2704 | 418,765,600 | 2016-06-30 |
| 2349 | 2016-07-27 | 17,893,050 | -2,000 | 4.2728 | 418,765,600 | 2016-06-30 |
| 2350 | 2016-07-26 | 17,895,050 | 18,000 | 4.2733 | 418,765,600 | 2016-06-30 |
| 2351 | 2016-07-25 | 17,877,050 | -46,000 | 4.2690 | 418,765,600 | 2016-06-30 |
| 2352 | 2016-07-22 | 17,923,050 | 35,360 | 4.2800 | 418,765,600 | 2016-06-30 |
| 2353 | 2016-07-21 | 17,887,690 | 74,000 | 4.2715 | 418,765,600 | 2016-06-30 |
| 2354 | 2016-07-20 | 17,813,690 | 106,000 | 4.2539 | 418,765,600 | 2016-06-30 |
| 2355 | 2016-07-19 | 17,707,690 | 72,000 | 4.2285 | 418,765,600 | 2016-06-30 |
| 2356 | 2016-07-18 | 17,635,690 | 176,000 | 4.2114 | 418,765,600 | 2016-06-30 |
| 2357 | 2016-07-15 | 17,459,690 | 146,000 | 4.1693 | 418,765,600 | 2016-06-30 |
| 2358 | 2016-07-14 | 17,313,690 | 10,000 | 4.1345 | 418,765,600 | 2016-06-30 |
| 2359 | 2016-07-13 | 17,303,690 | 194,000 | 4.1321 | 418,765,600 | 2016-06-30 |
| 2360 | 2016-07-12 | 17,109,690 | 26,000 | 4.0857 | 418,765,600 | 2016-06-30 |
| 2361 | 2016-07-11 | 17,083,690 | 280,000 | 4.0795 | 418,765,600 | 2016-06-30 |
| 2362 | 2016-07-08 | 16,803,690 | 42,000 | 4.0127 | 418,765,600 | 2016-06-30 |
| 2363 | 2016-07-07 | 16,761,690 | 66,000 | 4.0026 | 418,765,600 | 2016-06-30 |
| 2364 | 2016-07-06 | 16,695,690 | 152,000 | 3.9869 | 418,765,600 | 2016-06-30 |
| 2365 | 2016-07-05 | 16,543,690 | 106,000 | 3.9506 | 418,765,600 | 2016-06-30 |
| 2366 | 2016-07-04 | 16,437,690 | 16,000 | 3.9253 | 418,765,600 | 2016-06-30 |
| 2367 | 2016-06-30 | 16,421,690 | 38,000 | 3.9215 | 418,765,600 | 2016-06-30 |
| 2368 | 2016-06-29 | 16,383,690 | 110,000 | 3.9124 | 418,765,600 | 2016-05-31 |
| 2369 | 2016-06-28 | 16,273,690 | 14,000 | 3.8861 | 418,765,600 | 2016-05-31 |
| 2370 | 2016-06-27 | 16,259,690 | -16,000 | 3.8828 | 418,765,600 | 2016-05-31 |
| 2371 | 2016-06-24 | 16,275,690 | -34,000 | 3.8866 | 418,765,600 | 2016-05-31 |
| 2372 | 2016-06-23 | 16,309,690 | -48,000 | 3.8947 | 418,765,600 | 2016-05-31 |
| 2373 | 2016-06-22 | 16,357,690 | 88,000 | 3.9062 | 418,765,600 | 2016-05-31 |
| 2374 | 2016-06-21 | 16,269,690 | 0 | 3.8852 | 418,765,600 | 2016-05-31 |
| 2375 | 2016-06-20 | 16,269,690 | 12,000 | 3.8852 | 418,765,600 | 2016-05-31 |
| 2376 | 2016-06-17 | 16,257,690 | 76,000 | 3.8823 | 418,765,600 | 2016-05-31 |
| 2377 | 2016-06-16 | 16,181,690 | 100,000 | 3.8641 | 418,765,600 | 2016-05-31 |
| 2378 | 2016-06-15 | 16,081,690 | 10,000 | 3.8403 | 418,765,600 | 2016-05-31 |
| 2379 | 2016-06-14 | 16,071,690 | 8,000 | 3.8379 | 418,765,600 | 2016-05-31 |
| 2380 | 2016-06-13 | 16,063,690 | 76,000 | 3.8360 | 418,765,600 | 2016-05-31 |
| 2381 | 2016-06-10 | 15,987,690 | 38,000 | 3.8178 | 418,765,600 | 2016-05-31 |
| 2382 | 2016-06-08 | 15,949,690 | 18,000 | 3.8087 | 418,765,600 | 2016-05-31 |
| 2383 | 2016-06-07 | 15,931,690 | -2,000 | 3.8044 | 418,765,600 | 2016-05-31 |
| 2384 | 2016-06-06 | 15,933,690 | 8,000 | 3.8049 | 418,765,600 | 2016-05-31 |
| 2385 | 2016-06-03 | 15,925,690 | 24,000 | 3.8030 | 418,765,600 | 2016-05-31 |
| 2386 | 2016-06-02 | 15,901,690 | 24,000 | 3.7973 | 418,765,600 | 2016-05-31 |
| 2387 | 2016-06-01 | 15,877,690 | 0 | 3.7915 | 418,765,600 | 2016-05-31 |
| 2388 | 2016-05-31 | 15,877,690 | 0 | 3.7915 | 418,765,600 | 2016-05-31 |
| 2389 | 2016-05-30 | 15,877,690 | 0 | 3.7915 | 418,765,600 | 2016-04-30 |
| 2390 | 2016-05-27 | 15,877,690 | 38,000 | 3.7915 | 418,765,600 | 2016-04-30 |
| 2391 | 2016-05-26 | 15,839,690 | 0 | 3.7825 | 418,765,600 | 2016-04-30 |
| 2392 | 2016-05-25 | 15,839,690 | -10,000 | 3.7825 | 418,765,600 | 2016-04-30 |
| 2393 | 2016-05-24 | 15,849,690 | -20,000 | 3.7849 | 418,765,600 | 2016-04-30 |
| 2394 | 2016-05-23 | 15,869,690 | 16,000 | 3.7896 | 418,765,600 | 2016-04-30 |
| 2395 | 2016-05-20 | 15,853,690 | 0 | 3.7858 | 418,765,600 | 2016-04-30 |
| 2396 | 2016-05-19 | 15,853,690 | 0 | 3.7858 | 418,765,600 | 2016-04-30 |
| 2397 | 2016-05-18 | 15,853,690 | -6,000 | 3.7858 | 418,765,600 | 2016-04-30 |
| 2398 | 2016-05-17 | 15,859,690 | 30,000 | 3.7872 | 418,765,600 | 2016-04-30 |
| 2399 | 2016-05-16 | 15,829,690 | 10,000 | 3.7801 | 418,765,600 | 2016-04-30 |
| 2400 | 2016-05-13 | 15,819,690 | 0 | 3.7777 | 418,765,600 | 2016-04-30 |
| 2401 | 2016-05-12 | 15,819,690 | 0 | 3.7777 | 418,765,600 | 2016-04-30 |
| 2402 | 2016-05-11 | 15,819,690 | 2,000 | 3.7777 | 418,765,600 | 2016-04-30 |
| 2403 | 2016-05-10 | 15,817,690 | -8,000 | 3.7772 | 418,765,600 | 2016-04-30 |
| 2404 | 2016-05-09 | 15,825,690 | 72,000 | 3.7791 | 418,765,600 | 2016-04-30 |
| 2405 | 2016-05-06 | 15,753,690 | 38,000 | 3.7619 | 418,765,600 | 2016-04-30 |
| 2406 | 2016-05-05 | 15,715,690 | 26,000 | 3.7529 | 418,765,600 | 2016-04-30 |
| 2407 | 2016-05-04 | 15,689,690 | 110,000 | 3.7467 | 418,765,600 | 2016-04-30 |
| 2408 | 2016-05-03 | 15,579,690 | 60,000 | 3.7204 | 418,765,600 | 2016-04-30 |
| 2409 | 2016-04-29 | 15,519,690 | 174,000 | 3.7061 | 418,765,600 | 2016-03-31 |
| 2410 | 2016-04-28 | 15,345,690 | 166,000 | 3.6645 | 418,765,600 | 2016-03-31 |
| 2411 | 2016-04-27 | 15,179,690 | 78,000 | 3.6249 | 418,765,600 | 2016-03-31 |
| 2412 | 2016-04-26 | 15,101,690 | 174,000 | 3.6062 | 418,765,600 | 2016-03-31 |
| 2413 | 2016-04-25 | 14,927,690 | 40,000 | 3.5647 | 418,765,600 | 2016-03-31 |
| 2414 | 2016-04-22 | 14,887,690 | 0 | 3.5551 | 418,765,600 | 2016-03-31 |
| 2415 | 2016-04-21 | 14,887,690 | -2,000 | 3.5551 | 418,765,600 | 2016-03-31 |
| 2416 | 2016-04-20 | 14,889,690 | 8,000 | 3.5556 | 418,765,600 | 2016-03-31 |
| 2417 | 2016-04-19 | 14,881,690 | -44,000 | 3.5537 | 418,765,600 | 2016-03-31 |
| 2418 | 2016-04-18 | 14,925,690 | 14,000 | 3.5642 | 418,765,600 | 2016-03-31 |
| 2419 | 2016-04-15 | 14,911,690 | -10,000 | 3.5609 | 418,765,600 | 2016-03-31 |
| 2420 | 2016-04-14 | 14,921,690 | -6,000 | 3.5633 | 418,765,600 | 2016-03-31 |
| 2421 | 2016-04-13 | 14,927,690 | 0 | 3.5647 | 418,765,600 | 2016-03-31 |
| 2422 | 2016-04-12 | 14,927,690 | -12,000 | 3.5647 | 418,765,600 | 2016-03-31 |
| 2423 | 2016-04-11 | 14,939,690 | -4,000 | 3.5676 | 418,765,600 | 2016-03-31 |
| 2424 | 2016-04-08 | 14,943,690 | 0 | 3.5685 | 418,765,600 | 2016-03-31 |
| 2425 | 2016-04-07 | 14,943,690 | 6,000 | 3.5685 | 418,765,600 | 2016-03-31 |
| 2426 | 2016-04-06 | 14,937,690 | 8,000 | 3.5671 | 418,765,600 | 2016-03-31 |
| 2427 | 2016-04-05 | 14,929,690 | 0 | 3.5652 | 418,765,600 | 2016-03-31 |
| 2428 | 2016-04-01 | 14,929,690 | 8,000 | 3.5652 | 418,765,600 | 2016-03-31 |
| 2429 | 2016-03-31 | 14,921,690 | -6,000 | 3.5633 | 418,765,600 | 2016-03-31 |
| 2430 | 2016-03-30 | 14,927,690 | 24,000 | 3.5647 | 418,765,600 | 2016-02-29 |
| 2431 | 2016-03-29 | 14,903,690 | 4,000 | 3.5590 | 418,765,600 | 2016-02-29 |
| 2432 | 2016-03-24 | 14,899,690 | -2,000 | 3.5580 | 418,765,600 | 2016-02-29 |
| 2433 | 2016-03-23 | 14,901,690 | -8,000 | 3.5585 | 418,765,600 | 2016-02-29 |
| 2434 | 2016-03-22 | 14,909,690 | 48,000 | 3.5604 | 418,765,600 | 2016-02-29 |
| 2435 | 2016-03-21 | 14,861,690 | -6,000 | 3.5489 | 418,765,600 | 2016-02-29 |
| 2436 | 2016-03-18 | 14,867,690 | -6,000 | 3.5504 | 418,765,600 | 2016-02-29 |
| 2437 | 2016-03-17 | 14,873,690 | 2,000 | 3.5518 | 418,765,600 | 2016-02-29 |
| 2438 | 2016-03-16 | 14,871,690 | -22,000 | 3.5513 | 418,765,600 | 2016-02-29 |
| 2439 | 2016-03-15 | 14,893,690 | -40,000 | 3.5566 | 418,765,600 | 2016-02-29 |
| 2440 | 2016-03-14 | 14,933,690 | 12,000 | 3.5661 | 418,765,600 | 2016-02-29 |
| 2441 | 2016-03-11 | 14,921,690 | -2,000 | 3.5633 | 418,765,600 | 2016-02-29 |
| 2442 | 2016-03-10 | 14,923,690 | -52,000 | 3.5637 | 418,765,600 | 2016-02-29 |
| 2443 | 2016-03-09 | 14,975,690 | 121,600 | 3.5762 | 418,765,600 | 2016-02-29 |
| 2444 | 2016-03-08 | 14,854,090 | 56,000 | 3.5471 | 418,765,600 | 2016-02-29 |
| 2445 | 2016-03-07 | 14,798,090 | 28,000 | 3.5337 | 418,765,600 | 2016-02-29 |
| 2446 | 2016-03-04 | 14,770,090 | 104,000 | 3.5271 | 418,765,600 | 2016-02-29 |
| 2447 | 2016-03-03 | 14,666,090 | 42,000 | 3.5022 | 418,765,600 | 2016-02-29 |
| 2448 | 2016-03-02 | 14,624,090 | -12,000 | 3.4922 | 418,765,600 | 2016-02-29 |
| 2449 | 2016-03-01 | 14,636,090 | -10,000 | 3.4951 | 418,765,600 | 2016-02-29 |
| 2450 | 2016-02-29 | 14,646,090 | -8,000 | 3.4974 | 418,765,600 | 2016-02-29 |
| 2451 | 2016-02-26 | 14,654,090 | 70,000 | 3.4994 | 418,765,600 | 2016-01-31 |
| 2452 | 2016-02-25 | 14,584,090 | 48,000 | 3.4826 | 418,765,600 | 2016-01-31 |
| 2453 | 2016-02-24 | 14,536,090 | 26,000 | 3.4712 | 418,765,600 | 2016-01-31 |
| 2454 | 2016-02-23 | 14,510,090 | 34,000 | 3.4650 | 418,765,600 | 2016-01-31 |
| 2455 | 2016-02-22 | 14,476,090 | 14,000 | 3.4568 | 418,765,600 | 2016-01-31 |
| 2456 | 2016-02-19 | 14,462,090 | 22,000 | 3.4535 | 418,765,600 | 2016-01-31 |
| 2457 | 2016-02-18 | 14,440,090 | 436,000 | 3.4483 | 418,765,600 | 2016-01-31 |
| 2458 | 2016-02-17 | 14,004,090 | 110,000 | 3.3441 | 418,765,600 | 2016-01-31 |
| 2459 | 2016-02-16 | 13,894,090 | 80,000 | 3.3179 | 418,765,600 | 2016-01-31 |
| 2460 | 2016-02-15 | 13,814,090 | -6,000 | 3.2988 | 418,765,600 | 2016-01-31 |
| 2461 | 2016-02-12 | 13,820,090 | 0 | 3.3002 | 418,765,600 | 2016-01-31 |
| 2462 | 2016-02-11 | 13,820,090 | -8,000 | 3.3002 | 418,765,600 | 2016-01-31 |
| 2463 | 2016-02-05 | 13,828,090 | 10,000 | 3.3021 | 418,765,600 | 2016-01-31 |
| 2464 | 2016-02-04 | 13,818,090 | 66,000 | 3.2997 | 418,765,600 | 2016-01-31 |
| 2465 | 2016-02-03 | 13,752,090 | 0 | 3.2840 | 418,765,600 | 2016-01-31 |
| 2466 | 2016-02-02 | 13,752,090 | -6,000 | 3.2840 | 418,765,600 | 2016-01-31 |
| 2467 | 2016-02-01 | 13,758,090 | -8,000 | 3.2854 | 418,765,600 | 2016-01-31 |
| 2468 | 2016-01-29 | 13,766,090 | -4,000 | 3.2873 | 418,765,600 | 2015-12-31 |
| 2469 | 2016-01-28 | 13,770,090 | 2,000 | 3.2883 | 418,765,600 | 2015-12-31 |
| 2470 | 2016-01-27 | 13,768,090 | 24,000 | 3.2878 | 418,765,600 | 2015-12-31 |
| 2471 | 2016-01-26 | 13,744,090 | 52,000 | 3.2820 | 418,765,600 | 2015-12-31 |
| 2472 | 2016-01-25 | 13,692,090 | 12,000 | 3.2696 | 418,765,600 | 2015-12-31 |
| 2473 | 2016-01-22 | 13,680,090 | 18,000 | 3.2668 | 418,765,600 | 2015-12-31 |
| 2474 | 2016-01-21 | 13,662,090 | 2,000 | 3.2625 | 418,765,600 | 2015-12-31 |
| 2475 | 2016-01-20 | 13,660,090 | -2,000 | 3.2620 | 418,765,600 | 2015-12-31 |
| 2476 | 2016-01-19 | 13,662,090 | -98,000 | 3.2625 | 418,765,600 | 2015-12-31 |
| 2477 | 2016-01-18 | 13,760,090 | -30,000 | 3.2859 | 418,765,600 | 2015-12-31 |
| 2478 | 2016-01-15 | 13,790,090 | 2,000 | 3.2930 | 418,765,600 | 2015-12-31 |
| 2479 | 2016-01-14 | 13,788,090 | 8,000 | 3.2926 | 418,765,600 | 2015-12-31 |
| 2480 | 2016-01-13 | 13,780,090 | -38,000 | 3.2906 | 418,765,600 | 2015-12-31 |
| 2481 | 2016-01-12 | 13,818,090 | -8,000 | 3.2997 | 418,765,600 | 2015-12-31 |
| 2482 | 2016-01-11 | 13,826,090 | -80,000 | 3.3016 | 418,765,600 | 2015-12-31 |
| 2483 | 2016-01-08 | 13,906,090 | -4,000 | 3.3207 | 418,765,600 | 2015-12-31 |
| 2484 | 2016-01-07 | 13,910,090 | -42,000 | 3.3217 | 418,765,600 | 2015-12-31 |
| 2485 | 2016-01-06 | 13,952,090 | -4,000 | 3.3317 | 418,765,600 | 2015-12-31 |
| 2486 | 2016-01-05 | 13,956,090 | 102,000 | 3.3327 | 418,765,600 | 2015-12-31 |
| 2487 | 2016-01-04 | 13,854,090 | 242,000 | 3.3083 | 418,765,600 | 2015-12-31 |
| 2488 | 2015-12-31 | 13,612,090 | 0 | 3.2505 | 418,765,600 | 2015-12-31 |
| 2489 | 2015-12-30 | 13,612,090 | 62,000 | 3.2505 | 418,765,600 | 2015-11-30 |
| 2490 | 2015-12-29 | 13,550,090 | 110,000 | 3.2357 | 418,765,600 | 2015-11-30 |
| 2491 | 2015-12-28 | 13,440,090 | 292,000 | 3.2095 | 418,765,600 | 2015-11-30 |
| 2492 | 2015-12-24 | 13,148,090 | 0 | 3.1397 | 418,765,600 | 2015-11-30 |
| 2493 | 2015-12-23 | 13,148,090 | 170,000 | 3.1397 | 418,765,600 | 2015-11-30 |
| 2494 | 2015-12-22 | 12,978,090 | 0 | 3.0991 | 418,765,600 | 2015-11-30 |
| 2495 | 2015-12-21 | 12,978,090 | -16,000 | 3.0991 | 418,765,600 | 2015-11-30 |
| 2496 | 2015-12-18 | 12,994,090 | 4,000 | 3.1030 | 418,765,600 | 2015-11-30 |
| 2497 | 2015-12-17 | 12,990,090 | 90,000 | 3.1020 | 418,765,600 | 2015-11-30 |
| 2498 | 2015-12-16 | 12,900,090 | 242,000 | 3.0805 | 418,765,600 | 2015-11-30 |
| 2499 | 2015-12-15 | 12,658,090 | -8,000 | 3.0227 | 418,765,600 | 2015-11-30 |
| 2500 | 2015-12-14 | 12,666,090 | 32,000 | 3.0246 | 418,765,600 | 2015-11-30 |
| 2501 | 2015-12-11 | 12,634,090 | 4,000 | 3.0170 | 418,765,600 | 2015-11-30 |
| 2502 | 2015-12-10 | 12,630,090 | -38,000 | 3.0160 | 418,765,600 | 2015-11-30 |
| 2503 | 2015-12-09 | 12,668,090 | 32,001 | 3.0251 | 418,765,600 | 2015-11-30 |
| 2504 | 2015-12-08 | 12,636,089 | 6,000 | 3.0175 | 418,765,600 | 2015-11-30 |
| 2505 | 2015-12-07 | 12,630,089 | 0 | 3.0160 | 418,765,600 | 2015-11-30 |
| 2506 | 2015-12-04 | 12,630,089 | 402,000 | 3.0160 | 418,765,600 | 2015-11-30 |
| 2507 | 2015-12-03 | 12,228,089 | -2,000 | 2.9200 | 418,765,600 | 2015-11-30 |
| 2508 | 2015-12-02 | 12,230,089 | 0 | 2.9205 | 418,765,600 | 2015-11-30 |
| 2509 | 2015-12-01 | 12,230,089 | -10,000 | 2.9205 | 418,765,600 | 2015-11-30 |
| 2510 | 2015-11-30 | 12,240,089 | -480,000 | 2.9229 | 418,765,600 | 2015-11-30 |
| 2511 | 2015-11-27 | 12,720,089 | -2,000 | 3.0375 | 418,765,600 | 2015-10-31 |
| 2512 | 2015-11-26 | 12,722,089 | -16,000 | 3.0380 | 418,765,600 | 2015-10-31 |
| 2513 | 2015-11-25 | 12,738,089 | 90,000 | 3.0418 | 418,765,600 | 2015-10-31 |
| 2514 | 2015-11-24 | 12,648,089 | -76,000 | 3.0203 | 418,765,600 | 2015-10-31 |
| 2515 | 2015-11-23 | 12,724,089 | 108,000 | 3.0385 | 418,765,600 | 2015-10-31 |
| 2516 | 2015-11-20 | 12,616,089 | 12,000 | 3.0127 | 418,765,600 | 2015-10-31 |
| 2517 | 2015-11-19 | 12,604,089 | 4,000 | 3.0098 | 418,765,600 | 2015-10-31 |
| 2518 | 2015-11-18 | 12,600,089 | -34,000 | 3.0089 | 418,765,600 | 2015-10-31 |
| 2519 | 2015-11-17 | 12,634,089 | -42,200 | 3.0170 | 418,765,600 | 2015-10-31 |
| 2520 | 2015-11-16 | 12,676,289 | 140,000 | 3.0271 | 418,765,600 | 2015-10-31 |
| 2521 | 2015-11-13 | 12,536,289 | 11,000 | 2.9936 | 418,765,600 | 2015-10-31 |
| 2522 | 2015-11-12 | 12,525,289 | -14,000 | 2.9910 | 418,765,600 | 2015-10-31 |
| 2523 | 2015-11-11 | 12,539,289 | 0 | 2.9943 | 418,765,600 | 2015-10-31 |
| 2524 | 2015-11-10 | 12,539,289 | 10,000 | 2.9943 | 418,765,600 | 2015-10-31 |
| 2525 | 2015-11-09 | 12,529,289 | -2,000 | 2.9920 | 418,765,600 | 2015-10-31 |
| 2526 | 2015-11-06 | 12,531,289 | 14,000 | 2.9924 | 418,765,600 | 2015-10-31 |
| 2527 | 2015-11-05 | 12,517,289 | 0 | 2.9891 | 418,765,600 | 2015-10-31 |
| 2528 | 2015-11-04 | 12,517,289 | -6,000 | 2.9891 | 418,765,600 | 2015-10-31 |
| 2529 | 2015-11-03 | 12,523,289 | 0 | 2.9905 | 418,765,600 | 2015-10-31 |
| 2530 | 2015-11-02 | 12,523,289 | -8,000 | 2.9905 | 418,765,600 | 2015-10-31 |
| 2531 | 2015-10-30 | 12,531,289 | 7,000 | 2.9924 | 418,765,600 | 2015-09-30 |
| 2532 | 2015-10-29 | 12,524,289 | 44,000 | 2.9908 | 418,765,600 | 2015-09-30 |
| 2533 | 2015-10-28 | 12,480,289 | 4,000 | 2.9803 | 418,765,600 | 2015-09-30 |
| 2534 | 2015-10-27 | 12,476,289 | -2,000 | 2.9793 | 418,765,600 | 2015-09-30 |
| 2535 | 2015-10-26 | 12,478,289 | -114,000 | 2.9798 | 418,765,600 | 2015-09-30 |
| 2536 | 2015-10-23 | 12,592,289 | -12,000 | 3.0070 | 418,765,600 | 2015-09-30 |
| 2537 | 2015-10-22 | 12,604,289 | -12,000 | 3.0099 | 418,765,600 | 2015-09-30 |
| 2538 | 2015-10-20 | 12,616,289 | 28,000 | 3.0127 | 418,765,600 | 2015-09-30 |
| 2539 | 2015-10-19 | 12,588,289 | 12,000 | 3.0060 | 418,765,600 | 2015-09-30 |
| 2540 | 2015-10-16 | 12,576,289 | -112,000 | 3.0032 | 418,765,600 | 2015-09-30 |
| 2541 | 2015-10-15 | 12,688,289 | -10,000 | 3.0299 | 418,765,600 | 2015-09-30 |
| 2542 | 2015-10-14 | 12,698,289 | -174,000 | 3.0323 | 418,765,600 | 2015-09-30 |
| 2543 | 2015-10-13 | 12,872,289 | -46,000 | 3.0739 | 418,765,600 | 2015-09-30 |
| 2544 | 2015-10-12 | 12,918,289 | -44,000 | 3.0848 | 418,765,600 | 2015-09-30 |
| 2545 | 2015-10-09 | 12,962,289 | -256,000 | 3.0954 | 418,765,600 | 2015-09-30 |
| 2546 | 2015-10-08 | 13,218,289 | 24,000 | 3.1565 | 418,765,600 | 2015-09-30 |
| 2547 | 2015-10-07 | 13,194,289 | 18,000 | 3.1508 | 418,765,600 | 2015-09-30 |
| 2548 | 2015-10-06 | 13,176,289 | -10,000 | 3.1465 | 418,765,600 | 2015-09-30 |
| 2549 | 2015-10-05 | 13,186,289 | 384,000 | 3.1488 | 418,765,600 | 2015-09-30 |
| 2550 | 2015-10-02 | 12,802,289 | 60,000 | 3.0571 | 418,765,600 | 2015-09-30 |
| 2551 | 2015-09-30 | 12,742,289 | 108,000 | 3.0428 | 418,765,600 | 2015-09-30 |
| 2552 | 2015-09-29 | 12,634,289 | 74,000 | 3.0170 | 418,765,600 | 2015-08-31 |
| 2553 | 2015-09-25 | 12,560,289 | 18,000 | 2.9994 | 418,765,600 | 2015-08-31 |
| 2554 | 2015-09-24 | 12,542,289 | 100,000 | 2.9951 | 418,765,600 | 2015-08-31 |
| 2555 | 2015-09-23 | 12,442,289 | 20,000 | 2.9712 | 418,765,600 | 2015-08-31 |
| 2556 | 2015-09-22 | 12,422,289 | 44,000 | 2.9664 | 418,765,600 | 2015-08-31 |
| 2557 | 2015-09-21 | 12,378,289 | 162,000 | 2.9559 | 418,765,600 | 2015-08-31 |
| 2558 | 2015-09-18 | 12,216,289 | 22,000 | 2.9172 | 418,765,600 | 2015-08-31 |
| 2559 | 2015-09-17 | 12,194,289 | 24,000 | 2.9120 | 418,765,600 | 2015-08-31 |
| 2560 | 2015-09-16 | 12,170,289 | -8,000 | 2.9062 | 418,765,600 | 2015-08-31 |
| 2561 | 2015-09-15 | 12,178,289 | 54,000 | 2.9081 | 418,765,600 | 2015-08-31 |
| 2562 | 2015-09-14 | 12,124,289 | 0 | 2.8952 | 418,765,600 | 2015-08-31 |
| 2563 | 2015-09-11 | 12,124,289 | 246,000 | 2.8952 | 418,765,600 | 2015-08-31 |
| 2564 | 2015-09-10 | 11,878,289 | 12,000 | 2.8365 | 418,765,600 | 2015-08-31 |
| 2565 | 2015-09-09 | 11,866,289 | 12,000 | 2.8336 | 418,765,600 | 2015-08-31 |
| 2566 | 2015-09-08 | 11,854,289 | -6,000 | 2.8308 | 418,765,600 | 2015-08-31 |
| 2567 | 2015-09-07 | 11,860,289 | 0 | 2.8322 | 418,765,600 | 2015-08-31 |
| 2568 | 2015-09-04 | 11,860,289 | 2,000 | 2.8322 | 418,765,600 | 2015-08-31 |
| 2569 | 2015-09-02 | 11,858,289 | 4,000 | 2.8317 | 418,765,600 | 2015-08-31 |
| 2570 | 2015-09-01 | 11,854,289 | 84,000 | 2.8308 | 418,765,600 | 2015-08-31 |
| 2571 | 2015-08-31 | 11,770,289 | 268,000 | 2.8107 | 418,765,600 | 2015-08-31 |
| 2572 | 2015-08-28 | 11,502,289 | -94,000 | 2.7467 | 418,765,600 | 2015-07-31 |
| 2573 | 2015-08-27 | 11,596,289 | 107,000 | 2.7692 | 418,765,600 | 2015-07-31 |
| 2574 | 2015-08-26 | 11,489,289 | -70,000 | 2.7436 | 418,765,600 | 2015-07-31 |
| 2575 | 2015-08-25 | 11,559,289 | -4,000 | 2.7603 | 418,765,600 | 2015-07-31 |
| 2576 | 2015-08-24 | 11,563,289 | -34,000 | 2.7613 | 418,765,600 | 2015-07-31 |
| 2577 | 2015-08-21 | 11,597,289 | -30,000 | 2.7694 | 418,765,600 | 2015-07-31 |
| 2578 | 2015-08-20 | 11,627,289 | -58,000 | 2.7766 | 418,765,600 | 2015-07-31 |
| 2579 | 2015-08-19 | 11,685,289 | -46,000 | 2.7904 | 418,765,600 | 2015-07-31 |
| 2580 | 2015-08-18 | 11,731,289 | -12,000 | 2.8014 | 418,765,600 | 2015-07-31 |
| 2581 | 2015-08-17 | 11,743,289 | -10,000 | 2.8043 | 418,765,600 | 2015-07-31 |
| 2582 | 2015-08-14 | 11,753,289 | -18,000 | 2.8067 | 418,765,600 | 2015-07-31 |
| 2583 | 2015-08-13 | 11,771,289 | -20,000 | 2.8109 | 418,765,600 | 2015-07-31 |
| 2584 | 2015-08-12 | 11,791,289 | 8,000 | 2.8157 | 418,765,600 | 2015-07-31 |
| 2585 | 2015-08-11 | 11,783,289 | 0 | 2.8138 | 418,765,600 | 2015-07-31 |
| 2586 | 2015-08-10 | 11,783,289 | -4,000 | 2.8138 | 418,765,600 | 2015-07-31 |
| 2587 | 2015-08-07 | 11,787,289 | 0 | 2.8148 | 418,765,600 | 2015-07-31 |
| 2588 | 2015-08-06 | 11,787,289 | -328,000 | 2.8148 | 418,765,600 | 2015-07-31 |
| 2589 | 2015-08-05 | 12,115,289 | 152,000 | 2.8931 | 418,765,600 | 2015-07-31 |
| 2590 | 2015-08-04 | 11,963,289 | 32,000 | 2.8568 | 418,765,600 | 2015-07-31 |
| 2591 | 2015-08-03 | 11,931,289 | 328,000 | 2.8492 | 418,765,600 | 2015-07-31 |
| 2592 | 2015-07-31 | 11,603,289 | 352,000 | 2.7708 | 418,765,600 | 2015-07-31 |
| 2593 | 2015-07-30 | 11,251,289 | 4,000 | 2.6868 | 418,765,600 | 2015-06-30 |
| 2594 | 2015-07-29 | 11,247,289 | -120,000 | 2.6858 | 418,765,600 | 2015-06-30 |
| 2595 | 2015-07-28 | 11,367,289 | -10,000 | 2.7145 | 418,765,600 | 2015-06-30 |
| 2596 | 2015-07-27 | 11,377,289 | 32,000 | 2.7169 | 418,765,600 | 2015-06-30 |
| 2597 | 2015-07-24 | 11,345,289 | 92,000 | 2.7092 | 418,765,600 | 2015-06-30 |
| 2598 | 2015-07-23 | 11,253,289 | 84,000 | 2.6873 | 418,765,600 | 2015-06-30 |
| 2599 | 2015-07-22 | 11,169,289 | 110,000 | 2.6672 | 418,765,600 | 2015-06-30 |
| 2600 | 2015-07-21 | 11,059,289 | 456,000 | 2.6409 | 418,765,600 | 2015-06-30 |
| 2601 | 2015-07-20 | 10,603,289 | 102,000 | 2.5320 | 418,765,600 | 2015-06-30 |
| 2602 | 2015-07-17 | 10,501,289 | 88,000 | 2.5077 | 418,765,600 | 2015-06-30 |
| 2603 | 2015-07-16 | 10,413,289 | 124,000 | 2.4867 | 418,765,600 | 2015-06-30 |
| 2604 | 2015-07-15 | 10,289,289 | 540,000 | 2.4571 | 418,765,600 | 2015-06-30 |
| 2605 | 2015-07-14 | 9,749,289 | 238,000 | 2.3281 | 418,765,600 | 2015-06-30 |
| 2606 | 2015-07-13 | 9,511,289 | 176,000 | 2.2713 | 418,765,600 | 2015-06-30 |
| 2607 | 2015-07-10 | 9,335,289 | 30,000 | 2.2292 | 418,765,600 | 2015-06-30 |
| 2608 | 2015-07-09 | 9,305,289 | -20,000 | 2.2221 | 418,765,600 | 2015-06-30 |
| 2609 | 2015-07-08 | 9,325,289 | -26,000 | 2.2269 | 418,765,600 | 2015-06-30 |
| 2610 | 2015-07-07 | 9,351,289 | 0 | 2.2331 | 418,765,600 | 2015-06-30 |
| 2611 | 2015-07-06 | 9,351,289 | 2,000 | 2.2331 | 418,765,600 | 2015-06-30 |
| 2612 | 2015-07-03 | 9,349,289 | -18,000 | 2.2326 | 418,765,600 | 2015-06-30 |
| 2613 | 2015-07-02 | 9,367,289 | -78,000 | 2.2369 | 418,765,600 | 2015-06-30 |
| 2614 | 2015-06-30 | 9,445,289 | 30,000 | 2.2555 | 418,765,600 | 2015-06-30 |
| 2615 | 2015-06-29 | 9,415,289 | 0 | 2.2483 | 418,765,600 | 2015-05-31 |
| 2616 | 2015-06-26 | 9,415,289 | 14,000 | 2.2483 | 418,765,600 | 2015-05-31 |
| 2617 | 2015-06-25 | 9,401,289 | 70,000 | 2.2450 | 418,765,600 | 2015-05-31 |
| 2618 | 2015-06-24 | 9,331,289 | 12,000 | 2.2283 | 418,765,600 | 2015-05-31 |
| 2619 | 2015-06-23 | 9,319,289 | -16,000 | 2.2254 | 418,765,600 | 2015-05-31 |
| 2620 | 2015-06-22 | 9,335,289 | -32,000 | 2.2292 | 418,765,600 | 2015-05-31 |
| 2621 | 2015-06-19 | 9,367,289 | 22,000 | 2.2369 | 418,765,600 | 2015-05-31 |
| 2622 | 2015-06-18 | 9,345,289 | 42,000 | 2.2316 | 418,765,600 | 2015-05-31 |
| 2623 | 2015-06-17 | 9,303,289 | 40,000 | 2.2216 | 418,765,600 | 2015-05-31 |
| 2624 | 2015-06-16 | 9,263,289 | 230,000 | 2.2120 | 418,765,600 | 2015-05-31 |
| 2625 | 2015-06-15 | 9,033,289 | 180,000 | 2.1571 | 418,765,600 | 2015-05-31 |
| 2626 | 2015-06-12 | 8,853,289 | 44,000 | 2.1141 | 418,765,600 | 2015-05-31 |
| 2627 | 2015-06-11 | 8,809,289 | 12,000 | 2.1036 | 418,765,600 | 2015-05-31 |
| 2628 | 2015-06-10 | 8,797,289 | 4,000 | 2.1008 | 418,765,600 | 2015-05-31 |
| 2629 | 2015-06-09 | 8,793,289 | -2,000 | 2.0998 | 418,765,600 | 2015-05-31 |
| 2630 | 2015-06-08 | 8,795,289 | -32,000 | 2.1003 | 418,765,600 | 2015-05-31 |
| 2631 | 2015-06-05 | 8,827,289 | -4,000 | 2.1079 | 418,765,600 | 2015-05-31 |
| 2632 | 2015-06-04 | 8,831,289 | 96,000 | 2.1089 | 418,765,600 | 2015-05-31 |
| 2633 | 2015-06-03 | 8,735,289 | -10,000 | 2.0860 | 418,765,600 | 2015-05-31 |
| 2634 | 2015-06-02 | 8,745,289 | -60 | 2.0883 | 418,765,600 | 2015-05-31 |
| 2635 | 2015-06-01 | 8,745,349 | -80,000 | 2.0884 | 418,765,600 | 2015-05-31 |
| 2636 | 2015-05-29 | 8,825,349 | -2,000 | 2.1075 | 418,765,600 | 2015-04-30 |
| 2637 | 2015-05-28 | 8,827,349 | 2,000 | 2.1079 | 418,765,600 | 2015-04-30 |
| 2638 | 2015-05-27 | 8,825,349 | 2,000 | 2.1075 | 418,765,600 | 2015-04-30 |
| 2639 | 2015-05-26 | 8,823,349 | 0 | 2.1070 | 418,765,600 | 2015-04-30 |
| 2640 | 2015-05-22 | 8,823,349 | 0 | 2.1070 | 418,765,600 | 2015-04-30 |
| 2641 | 2015-05-21 | 8,823,349 | -12,000 | 2.1070 | 418,765,600 | 2015-04-30 |
| 2642 | 2015-05-20 | 8,835,349 | 12,000 | 2.1099 | 418,765,600 | 2015-04-30 |
| 2643 | 2015-05-19 | 8,823,349 | 8,000 | 2.1070 | 418,765,600 | 2015-04-30 |
| 2644 | 2015-05-18 | 8,815,349 | -16,000 | 2.1051 | 418,765,600 | 2015-04-30 |
| 2645 | 2015-05-15 | 8,831,349 | 30,000 | 2.1089 | 418,765,600 | 2015-04-30 |
| 2646 | 2015-05-14 | 8,801,349 | 34,000 | 2.1017 | 418,765,600 | 2015-04-30 |
| 2647 | 2015-05-13 | 8,767,349 | -18,000 | 2.0936 | 418,765,600 | 2015-04-30 |
| 2648 | 2015-05-12 | 8,785,349 | -18,000 | 2.0979 | 418,765,600 | 2015-04-30 |
| 2649 | 2015-05-11 | 8,803,349 | -16,000 | 2.1022 | 418,765,600 | 2015-04-30 |
| 2650 | 2015-05-08 | 8,819,349 | -50,000 | 2.1060 | 418,765,600 | 2015-04-30 |
| 2651 | 2015-05-07 | 8,869,349 | -76,000 | 2.1180 | 418,765,600 | 2015-04-30 |
| 2652 | 2015-05-06 | 8,945,349 | 106,000 | 2.1361 | 418,765,600 | 2015-04-30 |
| 2653 | 2015-05-05 | 8,839,349 | 56,000 | 2.1108 | 418,765,600 | 2015-04-30 |
| 2654 | 2015-05-04 | 8,783,349 | -8,000 | 2.0974 | 418,765,600 | 2015-04-30 |
| 2655 | 2015-04-30 | 8,791,349 | -46,000 | 2.0993 | 418,765,600 | 2015-04-30 |
| 2656 | 2015-04-29 | 8,837,349 | 22,000 | 2.1103 | 418,765,600 | 2015-03-31 |
| 2657 | 2015-04-28 | 8,815,349 | 94,000 | 2.1051 | 418,765,600 | 2015-03-31 |
| 2658 | 2015-04-27 | 8,721,349 | 54,000 | 2.0826 | 418,765,600 | 2015-03-31 |
| 2659 | 2015-04-24 | 8,667,349 | 42,000 | 2.0697 | 418,765,600 | 2015-03-31 |
| 2660 | 2015-04-23 | 8,625,349 | 82,000 | 2.0597 | 418,765,600 | 2015-03-31 |
| 2661 | 2015-04-22 | 8,543,349 | -10,000 | 2.0401 | 418,765,600 | 2015-03-31 |
| 2662 | 2015-04-21 | 8,553,349 | 0 | 2.0425 | 418,765,600 | 2015-03-31 |
| 2663 | 2015-04-20 | 8,553,349 | 70,000 | 2.0425 | 418,765,600 | 2015-03-31 |
| 2664 | 2015-04-17 | 8,483,349 | 310,000 | 2.0258 | 418,765,600 | 2015-03-31 |
| 2665 | 2015-04-16 | 8,173,349 | 208,000 | 1.9518 | 418,765,600 | 2015-03-31 |
| 2666 | 2015-04-15 | 7,965,349 | 12,000 | 1.9021 | 418,765,600 | 2015-03-31 |
| 2667 | 2015-04-14 | 7,953,349 | 0 | 1.8992 | 418,765,600 | 2015-03-31 |
| 2668 | 2015-04-13 | 7,953,349 | 65,200 | 1.8992 | 418,765,600 | 2015-03-31 |
| 2669 | 2015-04-10 | 7,888,149 | 48,000 | 1.8837 | 418,765,600 | 2015-03-31 |
| 2670 | 2015-04-09 | 7,840,149 | 0 | 1.8722 | 418,765,600 | 2015-03-31 |
| 2671 | 2015-04-08 | 7,840,149 | 0 | 1.8722 | 418,765,600 | 2015-03-31 |
| 2672 | 2015-04-02 | 7,840,149 | 0 | 1.8722 | 418,765,600 | 2015-03-31 |
| 2673 | 2015-04-01 | 7,840,149 | -4,000 | 1.8722 | 418,765,600 | 2015-03-31 |
| 2674 | 2015-03-31 | 7,844,149 | -10,000 | 1.8732 | 418,765,600 | 2015-03-31 |
| 2675 | 2015-03-30 | 7,854,149 | 86,000 | 1.8755 | 418,765,600 | 2015-02-28 |
| 2676 | 2015-03-27 | 7,768,149 | -4,000 | 1.8550 | 418,765,600 | 2015-02-28 |
| 2677 | 2015-03-26 | 7,772,149 | 2,000 | 1.8560 | 418,765,600 | 2015-02-28 |
| 2678 | 2015-03-25 | 7,770,149 | 0 | 1.8555 | 418,765,600 | 2015-02-28 |
| 2679 | 2015-03-24 | 7,770,149 | 0 | 1.8555 | 418,765,600 | 2015-02-28 |
| 2680 | 2015-03-23 | 7,770,149 | 0 | 1.8555 | 418,765,600 | 2015-02-28 |
| 2681 | 2015-03-20 | 7,770,149 | -2,000 | 1.8555 | 418,765,600 | 2015-02-28 |
| 2682 | 2015-03-19 | 7,772,149 | 0 | 1.8560 | 418,765,600 | 2015-02-28 |
| 2683 | 2015-03-18 | 7,772,149 | 0 | 1.8560 | 418,765,600 | 2015-02-28 |
| 2684 | 2015-03-17 | 7,772,149 | 0 | 1.8560 | 418,765,600 | 2015-02-28 |
| 2685 | 2015-03-16 | 7,772,149 | 0 | 1.8560 | 418,765,600 | 2015-02-28 |
| 2686 | 2015-03-13 | 7,772,149 | 0 | 1.8560 | 418,765,600 | 2015-02-28 |
| 2687 | 2015-03-12 | 7,772,149 | 0 | 1.8560 | 418,765,600 | 2015-02-28 |
| 2688 | 2015-03-11 | 7,772,149 | 0 | 1.8560 | 418,765,600 | 2015-02-28 |
| 2689 | 2015-03-10 | 7,772,149 | 0 | 1.8560 | 418,765,600 | 2015-02-28 |
| 2690 | 2015-03-09 | 7,772,149 | 0 | 1.8560 | 418,765,600 | 2015-02-28 |
| 2691 | 2015-03-06 | 7,772,149 | 0 | 1.8560 | 418,765,600 | 2015-02-28 |
| 2692 | 2015-03-05 | 7,772,149 | -10,000 | 1.8560 | 418,765,600 | 2015-02-28 |
| 2693 | 2015-03-04 | 7,782,149 | 8,000 | 1.8584 | 418,765,600 | 2015-02-28 |
| 2694 | 2015-03-03 | 7,774,149 | 134,000 | 1.8564 | 418,765,600 | 2015-02-28 |
| 2695 | 2015-03-02 | 7,640,149 | 0 | 1.8244 | 418,765,600 | 2015-02-28 |
| 2696 | 2015-02-27 | 7,640,149 | 20,000 | 1.8244 | 418,765,600 | 2015-01-31 |
| 2697 | 2015-02-26 | 7,620,149 | 0 | 1.8197 | 418,765,600 | 2015-01-31 |
| 2698 | 2015-02-25 | 7,620,149 | 30,000 | 1.8197 | 418,765,600 | 2015-01-31 |
| 2699 | 2015-02-24 | 7,590,149 | 42,000 | 1.8125 | 418,765,600 | 2015-01-31 |
| 2700 | 2015-02-23 | 7,548,149 | -4,000 | 1.8025 | 418,765,600 | 2015-01-31 |
| 2701 | 2015-02-18 | 7,552,149 | 0 | 1.8034 | 418,765,600 | 2015-01-31 |
| 2702 | 2015-02-17 | 7,552,149 | 10,000 | 1.8034 | 418,765,600 | 2015-01-31 |
| 2703 | 2015-02-16 | 7,542,149 | -20,000 | 1.8010 | 418,765,600 | 2015-01-31 |
| 2704 | 2015-02-13 | 7,562,149 | 0 | 1.8058 | 418,765,600 | 2015-01-31 |
| 2705 | 2015-02-12 | 7,562,149 | 0 | 1.8058 | 418,765,600 | 2015-01-31 |
| 2706 | 2015-02-11 | 7,562,149 | 0 | 1.8058 | 418,765,600 | 2015-01-31 |
| 2707 | 2015-02-10 | 7,562,149 | 0 | 1.8058 | 418,765,600 | 2015-01-31 |
| 2708 | 2015-02-09 | 7,562,149 | -17,000 | 1.8058 | 418,765,600 | 2015-01-31 |
| 2709 | 2015-02-06 | 7,579,149 | 14,000 | 1.8099 | 418,765,600 | 2015-01-31 |
| 2710 | 2015-02-05 | 7,565,149 | 24,000 | 1.8065 | 418,765,600 | 2015-01-31 |
| 2711 | 2015-02-04 | 7,541,149 | 56,000 | 1.8008 | 418,765,600 | 2015-01-31 |
| 2712 | 2015-02-03 | 7,485,149 | 18,000 | 1.7874 | 418,765,600 | 2015-01-31 |
| 2713 | 2015-02-02 | 7,467,149 | 12,000 | 1.7831 | 418,765,600 | 2015-01-31 |
| 2714 | 2015-01-30 | 7,455,149 | 14,000 | 1.7803 | 418,765,600 | 2014-12-31 |
| 2715 | 2015-01-29 | 7,441,149 | 26,000 | 1.7769 | 418,765,600 | 2014-12-31 |
| 2716 | 2015-01-28 | 7,415,149 | 4,000 | 1.7707 | 418,765,600 | 2014-12-31 |
| 2717 | 2015-01-27 | 7,411,149 | 20,000 | 1.7698 | 418,765,600 | 2014-12-31 |
| 2718 | 2015-01-26 | 7,391,149 | 68,000 | 1.7650 | 418,765,600 | 2014-12-31 |
| 2719 | 2015-01-23 | 7,323,149 | 0 | 1.7487 | 418,765,600 | 2014-12-31 |
| 2720 | 2015-01-22 | 7,323,149 | 0 | 1.7487 | 418,765,600 | 2014-12-31 |
| 2721 | 2015-01-21 | 7,323,149 | -44,000 | 1.7487 | 418,765,600 | 2014-12-31 |
| 2722 | 2015-01-20 | 7,367,149 | 26,000 | 1.7593 | 418,765,600 | 2014-12-31 |
| 2723 | 2015-01-19 | 7,341,149 | 44,000 | 1.7530 | 418,765,600 | 2014-12-31 |
| 2724 | 2015-01-16 | 7,297,149 | 0 | 1.7425 | 418,765,600 | 2014-12-31 |
| 2725 | 2015-01-15 | 7,297,149 | 14,000 | 1.7425 | 418,765,600 | 2014-12-31 |
| 2726 | 2015-01-14 | 7,283,149 | 8,000 | 1.7392 | 418,765,600 | 2014-12-31 |
| 2727 | 2015-01-13 | 7,275,149 | 10,000 | 1.7373 | 418,765,600 | 2014-12-31 |
| 2728 | 2015-01-12 | 7,265,149 | 58,000 | 1.7349 | 418,765,600 | 2014-12-31 |
| 2729 | 2015-01-09 | 7,207,149 | 18,000 | 1.7210 | 418,765,600 | 2014-12-31 |
| 2730 | 2015-01-08 | 7,189,149 | 16,000 | 1.7167 | 418,765,600 | 2014-12-31 |
| 2731 | 2015-01-07 | 7,173,149 | 0 | 1.7129 | 418,765,600 | 2014-12-31 |
| 2732 | 2015-01-06 | 7,173,149 | 0 | 1.7129 | 418,765,600 | 2014-12-31 |
| 2733 | 2015-01-05 | 7,173,149 | 4,000 | 1.7129 | 418,765,600 | 2014-12-31 |
| 2734 | 2015-01-02 | 7,169,149 | 0 | 1.7120 | 418,765,600 | 2014-12-31 |
| 2735 | 2014-12-31 | 7,169,149 | -1,000 | 1.7120 | 418,765,600 | 2014-12-31 |
| 2736 | 2014-12-30 | 7,170,149 | 0 | 1.7122 | 418,765,600 | 2014-11-30 |
| 2737 | 2014-12-29 | 7,170,149 | 0 | 1.7122 | 418,765,600 | 2014-11-30 |
| 2738 | 2014-12-24 | 7,170,149 | 0 | 1.7122 | 418,765,600 | 2014-11-30 |
| 2739 | 2014-12-23 | 7,170,149 | 10,000 | 1.7122 | 418,765,600 | 2014-11-30 |
| 2740 | 2014-12-22 | 7,160,149 | 190,000 | 1.7098 | 418,765,600 | 2014-11-30 |
| 2741 | 2014-12-19 | 6,970,149 | 0 | 1.6645 | 418,765,600 | 2014-11-30 |
| 2742 | 2014-12-18 | 6,970,149 | 0 | 1.6645 | 418,765,600 | 2014-11-30 |
| 2743 | 2014-12-17 | 6,970,149 | 0 | 1.6645 | 418,765,600 | 2014-11-30 |
| 2744 | 2014-12-16 | 6,970,149 | 32,000 | 1.6645 | 418,765,600 | 2014-11-30 |
| 2745 | 2014-12-15 | 6,938,149 | 0 | 1.6568 | 418,765,600 | 2014-11-30 |
| 2746 | 2014-12-12 | 6,938,149 | 14,000 | 1.6568 | 418,765,600 | 2014-11-30 |
| 2747 | 2014-12-11 | 6,924,149 | 0 | 1.6535 | 418,765,600 | 2014-11-30 |
| 2748 | 2014-12-10 | 6,924,149 | 0 | 1.6535 | 418,765,600 | 2014-11-30 |
| 2749 | 2014-12-09 | 6,924,149 | 0 | 1.6535 | 418,765,600 | 2014-11-30 |
| 2750 | 2014-12-08 | 6,924,149 | -8,000 | 1.6535 | 418,765,600 | 2014-11-30 |
| 2751 | 2014-12-05 | 6,932,149 | 4,000 | 1.6554 | 418,765,600 | 2014-11-30 |
| 2752 | 2014-12-04 | 6,928,149 | 0 | 1.6544 | 418,765,600 | 2014-11-30 |
| 2753 | 2014-12-03 | 6,928,149 | 2,000 | 1.6544 | 418,765,600 | 2014-11-30 |
| 2754 | 2014-12-02 | 6,926,149 | 0 | 1.6539 | 418,765,600 | 2014-11-30 |
| 2755 | 2014-12-01 | 6,926,149 | 0 | 1.6539 | 418,765,600 | 2014-11-30 |
| 2756 | 2014-11-28 | 6,926,149 | 10,000 | 1.6539 | 418,765,600 | 2014-10-31 |
| 2757 | 2014-11-27 | 6,916,149 | -2,000 | 1.6516 | 418,765,600 | 2014-10-31 |
| 2758 | 2014-11-26 | 6,918,149 | 10,000 | 1.6520 | 418,765,600 | 2014-10-31 |
| 2759 | 2014-11-25 | 6,908,149 | 0 | 1.6496 | 418,765,600 | 2014-10-31 |
| 2760 | 2014-11-24 | 6,908,149 | 0 | 1.6496 | 418,765,600 | 2014-10-31 |
| 2761 | 2014-11-21 | 6,908,149 | 0 | 1.6496 | 418,765,600 | 2014-10-31 |
| 2762 | 2014-11-20 | 6,908,149 | 220,000 | 1.6496 | 418,765,600 | 2014-10-31 |
| 2763 | 2014-11-19 | 6,688,149 | 0 | 1.5971 | 418,765,600 | 2014-10-31 |
| 2764 | 2014-11-18 | 6,688,149 | 0 | 1.5971 | 418,765,600 | 2014-10-31 |
| 2765 | 2014-11-17 | 6,688,149 | 0 | 1.5971 | 418,765,600 | 2014-10-31 |
| 2766 | 2014-11-14 | 6,688,149 | 20,000 | 1.5971 | 418,765,600 | 2014-10-31 |
| 2767 | 2014-11-13 | 6,668,149 | 22,000 | 1.5923 | 418,765,600 | 2014-10-31 |
| 2768 | 2014-11-12 | 6,646,149 | -10,000 | 1.5871 | 418,765,600 | 2014-10-31 |
| 2769 | 2014-11-11 | 6,656,149 | 0 | 1.5895 | 418,765,600 | 2014-10-31 |
| 2770 | 2014-11-10 | 6,656,149 | 0 | 1.5895 | 418,765,600 | 2014-10-31 |
| 2771 | 2014-11-07 | 6,656,149 | 0 | 1.5895 | 418,765,600 | 2014-10-31 |
| 2772 | 2014-11-06 | 6,656,149 | -8,000 | 1.5895 | 418,765,600 | 2014-10-31 |
| 2773 | 2014-11-05 | 6,664,149 | 0 | 1.5914 | 418,765,600 | 2014-10-31 |
| 2774 | 2014-11-04 | 6,664,149 | 0 | 1.5914 | 418,765,600 | 2014-10-31 |
| 2775 | 2014-11-03 | 6,664,149 | 0 | 1.5914 | 418,765,600 | 2014-10-31 |
| 2776 | 2014-10-31 | 6,664,149 | 0 | 1.5914 | 418,765,600 | 2014-10-31 |
| 2777 | 2014-10-30 | 6,664,149 | 0 | 1.5914 | 418,765,600 | 2014-09-30 |
| 2778 | 2014-10-29 | 6,664,149 | 0 | 1.5914 | 418,765,600 | 2014-09-30 |
| 2779 | 2014-10-28 | 6,664,149 | 10,000 | 1.5914 | 418,765,600 | 2014-09-30 |
| 2780 | 2014-10-27 | 6,654,149 | 80,000 | 1.5890 | 418,765,600 | 2014-09-30 |
| 2781 | 2014-10-24 | 6,574,149 | 0 | 1.5699 | 418,765,600 | 2014-09-30 |
| 2782 | 2014-10-23 | 6,574,149 | 0 | 1.5699 | 418,765,600 | 2014-09-30 |
| 2783 | 2014-10-22 | 6,574,149 | 0 | 1.5699 | 418,765,600 | 2014-09-30 |
| 2784 | 2014-10-21 | 6,574,149 | -4,000 | 1.5699 | 418,765,600 | 2014-09-30 |
| 2785 | 2014-10-20 | 6,578,149 | 0 | 1.5708 | 418,765,600 | 2014-09-30 |
| 2786 | 2014-10-17 | 6,578,149 | -6,000 | 1.5708 | 418,765,600 | 2014-09-30 |
| 2787 | 2014-10-16 | 6,584,149 | 0 | 1.5723 | 418,765,600 | 2014-09-30 |
| 2788 | 2014-10-15 | 6,584,149 | 25,000 | 1.5723 | 418,765,600 | 2014-09-30 |
| 2789 | 2014-10-14 | 6,559,149 | 2,000 | 1.5663 | 418,765,600 | 2014-09-30 |
| 2790 | 2014-10-13 | 6,557,149 | 0 | 1.5658 | 418,765,600 | 2014-09-30 |
| 2791 | 2014-10-10 | 6,557,149 | -2,000 | 1.5658 | 418,765,600 | 2014-09-30 |
| 2792 | 2014-10-09 | 6,559,149 | -22,000 | 1.5663 | 418,765,600 | 2014-09-30 |
| 2793 | 2014-10-08 | 6,581,149 | -2,000 | 1.5716 | 418,765,600 | 2014-09-30 |
| 2794 | 2014-10-07 | 6,583,149 | -4,000 | 1.5720 | 418,765,600 | 2014-09-30 |
| 2795 | 2014-10-06 | 6,587,149 | 0 | 1.5730 | 418,765,600 | 2014-09-30 |
| 2796 | 2014-10-03 | 6,587,149 | -2,000 | 1.5730 | 418,765,600 | 2014-09-30 |
| 2797 | 2014-09-30 | 6,589,149 | 0 | 1.5735 | 418,765,600 | 2014-09-30 |
| 2798 | 2014-09-29 | 6,589,149 | -16,000 | 1.5735 | 418,765,600 | 2014-08-31 |
| 2799 | 2014-09-26 | 6,605,149 | 0 | 1.5773 | 418,765,600 | 2014-08-31 |
| 2800 | 2014-09-25 | 6,605,149 | -14,000 | 1.5773 | 418,765,600 | 2014-08-31 |
| 2801 | 2014-09-24 | 6,619,149 | 0 | 1.5806 | 418,765,600 | 2014-08-31 |
| 2802 | 2014-09-23 | 6,619,149 | 0 | 1.5806 | 418,765,600 | 2014-08-31 |
| 2803 | 2014-09-22 | 6,619,149 | 0 | 1.5806 | 418,765,600 | 2014-08-31 |
| 2804 | 2014-09-19 | 6,619,149 | 40,000 | 1.5806 | 418,765,600 | 2014-08-31 |
| 2805 | 2014-09-18 | 6,579,149 | 0 | 1.5711 | 418,765,600 | 2014-08-31 |
| 2806 | 2014-09-17 | 6,579,149 | 60,000 | 1.5711 | 418,765,600 | 2014-08-31 |
| 2807 | 2014-09-16 | 6,519,149 | 0 | 1.5568 | 418,765,600 | 2014-08-31 |
| 2808 | 2014-09-15 | 6,519,149 | 0 | 1.5568 | 418,765,600 | 2014-08-31 |
| 2809 | 2014-09-12 | 6,519,149 | 0 | 1.5568 | 418,765,600 | 2014-08-31 |
| 2810 | 2014-09-11 | 6,519,149 | 50,000 | 1.5568 | 418,765,600 | 2014-08-31 |
| 2811 | 2014-09-10 | 6,469,149 | 0 | 1.5448 | 418,765,600 | 2014-08-31 |
| 2812 | 2014-09-08 | 6,469,149 | 106,000 | 1.5448 | 418,765,600 | 2014-08-31 |
| 2813 | 2014-09-05 | 6,363,149 | 0 | 1.5195 | 418,765,600 | 2014-08-31 |
| 2814 | 2014-09-04 | 6,363,149 | 4,000 | 1.5195 | 418,765,600 | 2014-08-31 |
| 2815 | 2014-09-03 | 6,359,149 | 0 | 1.5185 | 418,765,600 | 2014-08-31 |
| 2816 | 2014-09-02 | 6,359,149 | 0 | 1.5185 | 418,765,600 | 2014-08-31 |
| 2817 | 2014-09-01 | 6,359,149 | 0 | 1.5185 | 418,765,600 | 2014-08-31 |
| 2818 | 2014-08-29 | 6,359,149 | -24,000 | 1.5185 | 418,765,600 | 2014-07-31 |
| 2819 | 2014-08-28 | 6,383,149 | 0 | 1.5243 | 418,765,600 | 2014-07-31 |
| 2820 | 2014-08-27 | 6,383,149 | 0 | 1.5243 | 418,765,600 | 2014-07-31 |
| 2821 | 2014-08-26 | 6,383,149 | 0 | 1.5243 | 418,765,600 | 2014-07-31 |
| 2822 | 2014-08-25 | 6,383,149 | 0 | 1.5243 | 418,765,600 | 2014-07-31 |
| 2823 | 2014-08-22 | 6,383,149 | 0 | 1.5243 | 418,765,600 | 2014-07-31 |
| 2824 | 2014-08-21 | 6,383,149 | 0 | 1.5243 | 418,765,600 | 2014-07-31 |
| 2825 | 2014-08-20 | 6,383,149 | 0 | 1.5243 | 418,765,600 | 2014-07-31 |
| 2826 | 2014-08-19 | 6,383,149 | -70,000 | 1.5243 | 418,765,600 | 2014-07-31 |
| 2827 | 2014-08-18 | 6,453,149 | 0 | 1.5410 | 418,765,600 | 2014-07-31 |
| 2828 | 2014-08-15 | 6,453,149 | 0 | 1.5410 | 418,765,600 | 2014-07-31 |
| 2829 | 2014-08-14 | 6,453,149 | 0 | 1.5410 | 418,765,600 | 2014-07-31 |
| 2830 | 2014-08-13 | 6,453,149 | 0 | 1.5410 | 418,765,600 | 2014-07-31 |
| 2831 | 2014-08-12 | 6,453,149 | 0 | 1.5410 | 418,765,600 | 2014-07-31 |
| 2832 | 2014-08-11 | 6,453,149 | -44,000 | 1.5410 | 418,765,600 | 2014-07-31 |
| 2833 | 2014-08-08 | 6,497,149 | 0 | 1.5515 | 418,765,600 | 2014-07-31 |
| 2834 | 2014-08-07 | 6,497,149 | 0 | 1.5515 | 418,765,600 | 2014-07-31 |
| 2835 | 2014-08-06 | 6,497,149 | 0 | 1.5515 | 418,765,600 | 2014-07-31 |
| 2836 | 2014-08-05 | 6,497,149 | -10,000 | 1.5515 | 418,765,600 | 2014-07-31 |
| 2837 | 2014-08-04 | 6,507,149 | 0 | 1.5539 | 418,765,600 | 2014-07-31 |
| 2838 | 2014-08-01 | 6,507,149 | 0 | 1.5539 | 418,765,600 | 2014-07-31 |
| 2839 | 2014-07-31 | 6,507,149 | -6,000 | 1.5539 | 418,765,600 | 2014-07-31 |
| 2840 | 2014-07-30 | 6,513,149 | -6,000 | 1.5553 | 418,765,600 | 2014-06-30 |
| 2841 | 2014-07-29 | 6,519,149 | 0 | 1.5568 | 418,765,600 | 2014-06-30 |
| 2842 | 2014-07-28 | 6,519,149 | 0 | 1.5568 | 418,765,600 | 2014-06-30 |
| 2843 | 2014-07-25 | 6,519,149 | 0 | 1.5568 | 418,765,600 | 2014-06-30 |
| 2844 | 2014-07-24 | 6,519,149 | 2,000 | 1.5568 | 418,765,600 | 2014-06-30 |
| 2845 | 2014-07-23 | 6,517,149 | 20,000 | 1.5563 | 418,765,600 | 2014-06-30 |
| 2846 | 2014-07-22 | 6,497,149 | 0 | 1.5515 | 418,765,600 | 2014-06-30 |
| 2847 | 2014-07-21 | 6,497,149 | 0 | 1.5515 | 418,765,600 | 2014-06-30 |
| 2848 | 2014-07-18 | 6,497,149 | 0 | 1.5515 | 418,765,600 | 2014-06-30 |
| 2849 | 2014-07-17 | 6,497,149 | 0 | 1.5515 | 418,765,600 | 2014-06-30 |
| 2850 | 2014-07-16 | 6,497,149 | 0 | 1.5515 | 418,765,600 | 2014-06-30 |
| 2851 | 2014-07-15 | 6,497,149 | 20,000 | 1.5515 | 418,765,600 | 2014-06-30 |
| 2852 | 2014-07-14 | 6,477,149 | 0 | 1.5467 | 418,765,600 | 2014-06-30 |
| 2853 | 2014-07-11 | 6,477,149 | 0 | 1.5467 | 418,765,600 | 2014-06-30 |
| 2854 | 2014-07-10 | 6,477,149 | 0 | 1.5467 | 418,765,600 | 2014-06-30 |
| 2855 | 2014-07-09 | 6,477,149 | 0 | 1.5467 | 418,765,600 | 2014-06-30 |
| 2856 | 2014-07-08 | 6,477,149 | 0 | 1.5467 | 418,765,600 | 2014-06-30 |
| 2857 | 2014-07-07 | 6,477,149 | 0 | 1.5467 | 418,765,600 | 2014-06-30 |
| 2858 | 2014-07-04 | 6,477,149 | 0 | 1.5467 | 418,765,600 | 2014-06-30 |
| 2859 | 2014-07-03 | 6,477,149 | 0 | 1.5467 | 418,765,600 | 2014-06-30 |
| 2860 | 2014-07-02 | 6,477,149 | 0 | 1.5467 | 418,765,600 | 2014-06-30 |
| 2861 | 2014-06-30 | 6,477,149 | 0 | 1.5467 | 418,765,600 | 2014-06-30 |
| 2862 | 2014-06-27 | 6,477,149 | 0 | 1.5467 | 418,765,600 | 2014-05-31 |
| 2863 | 2014-06-26 | 6,477,149 | 0 | 1.5467 | 418,765,600 | 2014-05-31 |
| 2864 | 2014-06-25 | 6,477,149 | 0 | 1.5467 | 418,765,600 | 2014-05-31 |
| 2865 | 2014-06-24 | 6,477,149 | 0 | 1.5467 | 418,765,600 | 2014-05-31 |
| 2866 | 2014-06-23 | 6,477,149 | -14,000 | 1.5467 | 418,765,600 | 2014-05-31 |
| 2867 | 2014-06-20 | 6,491,149 | 6,000 | 1.5501 | 418,765,600 | 2014-05-31 |
| 2868 | 2014-06-19 | 6,485,149 | -2,000 | 1.5486 | 418,765,600 | 2014-05-31 |
| 2869 | 2014-06-18 | 6,487,149 | 0 | 1.5491 | 418,765,600 | 2014-05-31 |
| 2870 | 2014-06-17 | 6,487,149 | 2,000 | 1.5491 | 418,765,600 | 2014-05-31 |
| 2871 | 2014-06-16 | 6,485,149 | 0 | 1.5486 | 418,765,600 | 2014-05-31 |
| 2872 | 2014-06-13 | 6,485,149 | 0 | 1.5486 | 418,765,600 | 2014-05-31 |
| 2873 | 2014-06-12 | 6,485,149 | 0 | 1.5486 | 418,765,600 | 2014-05-31 |
| 2874 | 2014-06-11 | 6,485,149 | 0 | 1.5486 | 418,765,600 | 2014-05-31 |
| 2875 | 2014-06-10 | 6,485,149 | 0 | 1.5486 | 418,765,600 | 2014-05-31 |
| 2876 | 2014-06-09 | 6,485,149 | 0 | 1.5486 | 418,765,600 | 2014-05-31 |
| 2877 | 2014-06-06 | 6,485,149 | 0 | 1.5486 | 418,765,600 | 2014-05-31 |
| 2878 | 2014-06-05 | 6,485,149 | 0 | 1.5486 | 418,765,600 | 2014-05-31 |
| 2879 | 2014-06-04 | 6,485,149 | 0 | 1.5486 | 418,765,600 | 2014-05-31 |
| 2880 | 2014-06-03 | 6,485,149 | 0 | 1.5486 | 418,765,600 | 2014-05-31 |
| 2881 | 2014-05-30 | 6,485,149 | 0 | 1.5486 | 418,765,600 | 2014-04-30 |
| 2882 | 2014-05-29 | 6,485,149 | 0 | 1.5486 | 418,765,600 | 2014-04-30 |
| 2883 | 2014-05-28 | 6,485,149 | -2,000 | 1.5486 | 418,765,600 | 2014-04-30 |
| 2884 | 2014-05-27 | 6,487,149 | -2,000 | 1.5491 | 418,765,600 | 2014-04-30 |
| 2885 | 2014-05-26 | 6,489,149 | 0 | 1.5496 | 418,765,600 | 2014-04-30 |
| 2886 | 2014-05-23 | 6,489,149 | 0 | 1.5496 | 418,765,600 | 2014-04-30 |
| 2887 | 2014-05-22 | 6,489,149 | 0 | 1.5496 | 418,765,600 | 2014-04-30 |
| 2888 | 2014-05-21 | 6,489,149 | 0 | 1.5496 | 418,765,600 | 2014-04-30 |
| 2889 | 2014-05-20 | 6,489,149 | 0 | 1.5496 | 418,765,600 | 2014-04-30 |
| 2890 | 2014-05-19 | 6,489,149 | 0 | 1.5496 | 418,765,600 | 2014-04-30 |
| 2891 | 2014-05-16 | 6,489,149 | 0 | 1.5496 | 418,765,600 | 2014-04-30 |
| 2892 | 2014-05-15 | 6,489,149 | 0 | 1.5496 | 418,765,600 | 2014-04-30 |
| 2893 | 2014-05-14 | 6,489,149 | 0 | 1.5496 | 418,765,600 | 2014-04-30 |
| 2894 | 2014-05-13 | 6,489,149 | 0 | 1.5496 | 418,765,600 | 2014-04-30 |
| 2895 | 2014-05-12 | 6,489,149 | 0 | 1.5496 | 418,765,600 | 2014-04-30 |
| 2896 | 2014-05-10 | 6,489,149 | 0 | 1.5496 | 418,765,600 | 2014-04-30 |
| 2897 | 2014-05-09 | 6,489,149 | 0 | 1.5496 | 418,765,600 | 2014-04-30 |
| 2898 | 2014-05-08 | 6,489,149 | 0 | 1.5496 | 418,765,600 | 2014-04-30 |
| 2899 | 2014-05-07 | 6,489,149 | -12,000 | 1.5496 | 418,765,600 | 2014-04-30 |
| 2900 | 2014-05-05 | 6,501,149 | 0 | 1.5525 | 418,765,600 | 2014-04-30 |
| 2901 | 2014-05-02 | 6,501,149 | 0 | 1.5525 | 418,765,600 | 2014-04-30 |
| 2902 | 2014-04-30 | 6,501,149 | 0 | 1.5525 | 418,765,600 | 2014-04-30 |
| 2903 | 2014-04-29 | 6,501,149 | 0 | 1.5525 | 418,765,600 | 2014-03-31 |
| 2904 | 2014-04-28 | 6,501,149 | 0 | 1.5525 | 418,765,600 | 2014-03-31 |
| 2905 | 2014-04-25 | 6,501,149 | 0 | 1.5525 | 418,765,600 | 2014-03-31 |
| 2906 | 2014-04-24 | 6,501,149 | 0 | 1.5525 | 418,765,600 | 2014-03-31 |
| 2907 | 2014-04-23 | 6,501,149 | -8,000 | 1.5525 | 418,765,600 | 2014-03-31 |
| 2908 | 2014-04-22 | 6,509,149 | 0 | 1.5544 | 418,765,600 | 2014-03-31 |
| 2909 | 2014-04-17 | 6,509,149 | 36,000 | 1.5544 | 418,765,600 | 2014-03-31 |
| 2910 | 2014-04-16 | 6,473,149 | 36,000 | 1.5458 | 418,765,600 | 2014-03-31 |
| 2911 | 2014-04-15 | 6,437,149 | 2,000 | 1.5372 | 418,765,600 | 2014-03-31 |
| 2912 | 2014-04-14 | 6,435,149 | 24,000 | 1.5367 | 418,765,600 | 2014-03-31 |
| 2913 | 2014-04-11 | 6,411,149 | 20,000 | 1.5310 | 418,765,600 | 2014-03-31 |
| 2914 | 2014-04-10 | 6,391,149 | 0 | 1.5262 | 418,765,600 | 2014-03-31 |
| 2915 | 2014-04-09 | 6,391,149 | 0 | 1.5262 | 418,765,600 | 2014-03-31 |
| 2916 | 2014-04-08 | 6,391,149 | 0 | 1.5262 | 418,765,600 | 2014-03-31 |
| 2917 | 2014-04-07 | 6,391,149 | 0 | 1.5262 | 418,765,600 | 2014-03-31 |
| 2918 | 2014-04-04 | 6,391,149 | 0 | 1.5262 | 418,765,600 | 2014-03-31 |
| 2919 | 2014-04-03 | 6,391,149 | -100,000 | 1.5262 | 418,765,600 | 2014-03-31 |
| 2920 | 2014-04-02 | 6,491,149 | 0 | 1.5501 | 418,765,600 | 2014-03-31 |
| 2921 | 2014-04-01 | 6,491,149 | 0 | 1.5501 | 418,765,600 | 2014-03-31 |
| 2922 | 2014-03-31 | 6,491,149 | 8,000 | 1.5501 | 418,765,600 | 2014-03-31 |
| 2923 | 2014-03-28 | 6,483,149 | 0 | 1.5482 | 418,765,600 | 2014-02-28 |
| 2924 | 2014-03-27 | 6,483,149 | 74,000 | 1.5482 | 418,765,600 | 2014-02-28 |
| 2925 | 2014-03-26 | 6,409,149 | 0 | 1.5305 | 418,765,600 | 2014-02-28 |
| 2926 | 2014-03-25 | 6,409,149 | 0 | 1.5305 | 418,765,600 | 2014-02-28 |
| 2927 | 2014-03-24 | 6,409,149 | 0 | 1.5305 | 418,765,600 | 2014-02-28 |
| 2928 | 2014-03-21 | 6,409,149 | 0 | 1.5305 | 418,765,600 | 2014-02-28 |
| 2929 | 2014-03-20 | 6,409,149 | 0 | 1.5305 | 418,765,600 | 2014-02-28 |
| 2930 | 2014-03-19 | 6,409,149 | 0 | 1.5305 | 418,765,600 | 2014-02-28 |
| 2931 | 2014-03-18 | 6,409,149 | 0 | 1.5305 | 418,765,600 | 2014-02-28 |
| 2932 | 2014-03-17 | 6,409,149 | 16,000 | 1.5305 | 418,765,600 | 2014-02-28 |
| 2933 | 2014-03-14 | 6,393,149 | 800 | 1.5267 | 418,765,600 | 2014-02-28 |
| 2934 | 2014-03-13 | 6,392,349 | 0 | 1.5265 | 418,765,600 | 2014-02-28 |
| 2935 | 2014-03-12 | 6,392,349 | 0 | 1.5265 | 418,765,600 | 2014-02-28 |
| 2936 | 2014-03-11 | 6,392,349 | 14,000 | 1.5265 | 418,765,600 | 2014-02-28 |
| 2937 | 2014-03-10 | 6,378,349 | 0 | 1.5231 | 418,765,600 | 2014-02-28 |
| 2938 | 2014-03-07 | 6,378,349 | 0 | 1.5231 | 418,765,600 | 2014-02-28 |
| 2939 | 2014-03-06 | 6,378,349 | 0 | 1.5231 | 418,765,600 | 2014-02-28 |
| 2940 | 2014-03-05 | 6,378,349 | 2,000 | 1.5231 | 418,765,600 | 2014-02-28 |
| 2941 | 2014-03-04 | 6,376,349 | 0 | 1.5227 | 418,765,600 | 2014-02-28 |
| 2942 | 2014-03-03 | 6,376,349 | 0 | 1.5227 | 418,765,600 | 2014-02-28 |
| 2943 | 2014-02-28 | 6,376,349 | 0 | 1.5227 | 418,765,600 | 2014-02-28 |
| 2944 | 2014-02-27 | 6,376,349 | 0 | 1.5227 | 418,765,600 | 2014-01-31 |
| 2945 | 2014-02-26 | 6,376,349 | 0 | 1.5227 | 418,765,600 | 2014-01-31 |
| 2946 | 2014-02-25 | 6,376,349 | 0 | 1.5227 | 418,765,600 | 2014-01-31 |
| 2947 | 2014-02-24 | 6,376,349 | 0 | 1.5227 | 418,765,600 | 2014-01-31 |
| 2948 | 2014-02-21 | 6,376,349 | 0 | 1.5227 | 418,765,600 | 2014-01-31 |
| 2949 | 2014-02-20 | 6,376,349 | 0 | 1.5227 | 418,765,600 | 2014-01-31 |
| 2950 | 2014-02-19 | 6,376,349 | 0 | 1.5227 | 418,765,600 | 2014-01-31 |
| 2951 | 2014-02-18 | 6,376,349 | 0 | 1.5227 | 418,765,600 | 2014-01-31 |
| 2952 | 2014-02-17 | 6,376,349 | 0 | 1.5227 | 418,765,600 | 2014-01-31 |
| 2953 | 2014-02-14 | 6,376,349 | 0 | 1.5227 | 418,765,600 | 2014-01-31 |
| 2954 | 2014-02-13 | 6,376,349 | 0 | 1.5227 | 418,765,600 | 2014-01-31 |
| 2955 | 2014-02-12 | 6,376,349 | 0 | 1.5227 | 418,765,600 | 2014-01-31 |
| 2956 | 2014-02-11 | 6,376,349 | 0 | 1.5227 | 418,765,600 | 2014-01-31 |
| 2957 | 2014-02-10 | 6,376,349 | 0 | 1.5227 | 418,765,600 | 2014-01-31 |
| 2958 | 2014-02-07 | 6,376,349 | 4,000 | 1.5227 | 418,765,600 | 2014-01-31 |
| 2959 | 2014-02-06 | 6,372,349 | 0 | 1.5217 | 418,765,600 | 2014-01-31 |
| 2960 | 2014-02-05 | 6,372,349 | 0 | 1.5217 | 418,765,600 | 2014-01-31 |
| 2961 | 2014-02-04 | 6,372,349 | 0 | 1.5217 | 418,765,600 | 2014-01-31 |
| 2962 | 2014-01-30 | 6,372,349 | 0 | 1.5217 | 418,765,600 | 2013-12-31 |
| 2963 | 2014-01-29 | 6,372,349 | 0 | 1.5217 | 418,765,600 | 2013-12-31 |
| 2964 | 2014-01-28 | 6,372,349 | 0 | 1.5217 | 418,765,600 | 2013-12-31 |
| 2965 | 2014-01-27 | 6,372,349 | 0 | 1.5217 | 418,765,600 | 2013-12-31 |
| 2966 | 2014-01-24 | 6,372,349 | 2,000 | 1.5217 | 418,765,600 | 2013-12-31 |
| 2967 | 2014-01-23 | 6,370,349 | 0 | 1.5212 | 418,765,600 | 2013-12-31 |
| 2968 | 2014-01-22 | 6,370,349 | 0 | 1.5212 | 418,765,600 | 2013-12-31 |
| 2969 | 2014-01-21 | 6,370,349 | 0 | 1.5212 | 418,765,600 | 2013-12-31 |
| 2970 | 2014-01-20 | 6,370,349 | 0 | 1.5212 | 418,765,600 | 2013-12-31 |
| 2971 | 2014-01-17 | 6,370,349 | 4,000 | 1.5212 | 418,765,600 | 2013-12-31 |
| 2972 | 2014-01-16 | 6,366,349 | 0 | 1.5203 | 418,765,600 | 2013-12-31 |
| 2973 | 2014-01-15 | 6,366,349 | 0 | 1.5203 | 418,765,600 | 2013-12-31 |
| 2974 | 2014-01-14 | 6,366,349 | 0 | 1.5203 | 418,765,600 | 2013-12-31 |
| 2975 | 2014-01-13 | 6,366,349 | 0 | 1.5203 | 418,765,600 | 2013-12-31 |
| 2976 | 2014-01-10 | 6,366,349 | 0 | 1.5203 | 418,765,600 | 2013-12-31 |
| 2977 | 2014-01-09 | 6,366,349 | 0 | 1.5203 | 418,765,600 | 2013-12-31 |
| 2978 | 2014-01-08 | 6,366,349 | 0 | 1.5203 | 418,765,600 | 2013-12-31 |
| 2979 | 2014-01-07 | 6,366,349 | -10,000 | 1.5203 | 418,765,600 | 2013-12-31 |
| 2980 | 2014-01-06 | 6,376,349 | 0 | 1.5227 | 418,765,600 | 2013-12-31 |
| 2981 | 2014-01-03 | 6,376,349 | 0 | 1.5227 | 418,765,600 | 2013-12-31 |
| 2982 | 2014-01-02 | 6,376,349 | 0 | 1.5227 | 418,765,600 | 2013-12-31 |
| 2983 | 2013-12-31 | 6,376,349 | 0 | 1.5227 | 418,765,600 | 2013-12-31 |
| 2984 | 2013-12-30 | 6,376,349 | -8,000 | 1.5227 | 418,765,600 | 2013-11-30 |
| 2985 | 2013-12-27 | 6,384,349 | 0 | 1.5246 | 418,765,600 | 2013-11-30 |
| 2986 | 2013-12-24 | 6,384,349 | 0 | 1.5246 | 418,765,600 | 2013-11-30 |
| 2987 | 2013-12-23 | 6,384,349 | 0 | 1.5246 | 418,765,600 | 2013-11-30 |
| 2988 | 2013-12-20 | 6,384,349 | -18,000 | 1.5246 | 418,765,600 | 2013-11-30 |
| 2989 | 2013-12-19 | 6,402,349 | 0 | 1.5289 | 418,765,600 | 2013-11-30 |
| 2990 | 2013-12-18 | 6,402,349 | -16,000 | 1.5289 | 418,765,600 | 2013-11-30 |
| 2991 | 2013-12-17 | 6,418,349 | 0 | 1.5327 | 418,765,600 | 2013-11-30 |
| 2992 | 2013-12-16 | 6,418,349 | 500 | 1.5327 | 418,765,600 | 2013-11-30 |
| 2993 | 2013-12-13 | 6,417,849 | -8,515 | 1.5326 | 418,765,600 | 2013-11-30 |
| 2994 | 2013-12-12 | 6,426,364 | 0 | 1.5346 | 418,765,600 | 2013-11-30 |
| 2995 | 2013-12-11 | 6,426,364 | 6,000 | 1.5346 | 418,765,600 | 2013-11-30 |
| 2996 | 2013-12-10 | 6,420,364 | 0 | 1.5332 | 418,765,600 | 2013-11-30 |
| 2997 | 2013-12-09 | 6,420,364 | -10,000 | 1.5332 | 418,765,600 | 2013-11-30 |
| 2998 | 2013-12-06 | 6,430,364 | 0 | 1.5356 | 418,765,600 | 2013-11-30 |
| 2999 | 2013-12-05 | 6,430,364 | -6,000 | 1.5356 | 418,765,600 | 2013-11-30 |
| 3000 | 2013-12-04 | 6,436,364 | 0 | 1.5370 | 418,765,600 | 2013-11-30 |
| 3001 | 2013-12-03 | 6,436,364 | 0 | 1.5370 | 418,765,600 | 2013-11-30 |
| 3002 | 2013-12-02 | 6,436,364 | -2,000 | 1.5370 | 418,765,600 | 2013-11-30 |
| 3003 | 2013-11-29 | 6,438,364 | 51,600 | 1.5375 | 418,765,600 | 2013-10-31 |
| 3004 | 2013-11-28 | 6,386,764 | 0 | 1.5251 | 418,765,600 | 2013-10-31 |
| 3005 | 2013-11-27 | 6,386,764 | 0 | 1.5251 | 418,765,600 | 2013-10-31 |
| 3006 | 2013-11-26 | 6,386,764 | 0 | 1.5251 | 418,765,600 | 2013-10-31 |
| 3007 | 2013-11-25 | 6,386,764 | 8,000 | 1.5251 | 418,765,600 | 2013-10-31 |
| 3008 | 2013-11-22 | 6,378,764 | 0 | 1.5232 | 418,765,600 | 2013-10-31 |
| 3009 | 2013-11-21 | 6,378,764 | 0 | 1.5232 | 418,765,600 | 2013-10-31 |
| 3010 | 2013-11-20 | 6,378,764 | 2,000 | 1.5232 | 418,765,600 | 2013-10-31 |
| 3011 | 2013-11-19 | 6,376,764 | 0 | 1.5228 | 418,765,600 | 2013-10-31 |
| 3012 | 2013-11-18 | 6,376,764 | 0 | 1.5228 | 418,765,600 | 2013-10-31 |
| 3013 | 2013-11-15 | 6,376,764 | 2,000 | 1.5228 | 418,765,600 | 2013-10-31 |
| 3014 | 2013-11-14 | 6,374,764 | 0 | 1.5223 | 418,765,600 | 2013-10-31 |
| 3015 | 2013-11-13 | 6,374,764 | 58,000 | 1.5223 | 418,765,600 | 2013-10-31 |
| 3016 | 2013-11-12 | 6,316,764 | 0 | 1.5084 | 418,765,600 | 2013-10-31 |
| 3017 | 2013-11-11 | 6,316,764 | 0 | 1.5084 | 418,765,600 | 2013-10-31 |
| 3018 | 2013-11-08 | 6,316,764 | 0 | 1.5084 | 418,765,600 | 2013-10-31 |
| 3019 | 2013-11-07 | 6,316,764 | 0 | 1.5084 | 418,765,600 | 2013-10-31 |
| 3020 | 2013-11-06 | 6,316,764 | -12,000 | 1.5084 | 418,765,600 | 2013-10-31 |
| 3021 | 2013-11-05 | 6,328,764 | -8,000 | 1.5113 | 418,765,600 | 2013-10-31 |
| 3022 | 2013-11-04 | 6,336,764 | -4,000 | 1.5132 | 418,765,600 | 2013-10-31 |
| 3023 | 2013-11-01 | 6,340,764 | -10,000 | 1.5142 | 418,765,600 | 2013-10-31 |
| 3024 | 2013-10-31 | 6,350,764 | 104,000 | 1.5165 | 418,765,600 | 2013-10-31 |
| 3025 | 2013-10-30 | 6,246,764 | -8,000 | 1.4917 | 418,765,600 | 2013-09-30 |
| 3026 | 2013-10-29 | 6,254,764 | 210,000 | 1.4936 | 418,765,600 | 2013-09-30 |
| 3027 | 2013-10-28 | 6,044,764 | 0 | 1.4435 | 418,765,600 | 2013-09-30 |
| 3028 | 2013-10-25 | 6,044,764 | 94,000 | 1.4435 | 418,765,600 | 2013-09-30 |
| 3029 | 2013-10-24 | 5,950,764 | -4,000 | 1.4210 | 418,765,600 | 2013-09-30 |
| 3030 | 2013-10-23 | 5,954,764 | 0 | 1.4220 | 418,765,600 | 2013-09-30 |
| 3031 | 2013-10-22 | 5,954,764 | 0 | 1.4220 | 418,765,600 | 2013-09-30 |
| 3032 | 2013-10-21 | 5,954,764 | 24,000 | 1.4220 | 418,765,600 | 2013-09-30 |
| 3033 | 2013-10-18 | 5,930,764 | -4,000 | 1.4162 | 418,765,600 | 2013-09-30 |
| 3034 | 2013-10-17 | 5,934,764 | 0 | 1.4172 | 418,765,600 | 2013-09-30 |
| 3035 | 2013-10-16 | 5,934,764 | -8,000 | 1.4172 | 418,765,600 | 2013-09-30 |
| 3036 | 2013-10-15 | 5,942,764 | 8,000 | 1.4191 | 418,765,600 | 2013-09-30 |
| 3037 | 2013-10-11 | 5,934,764 | 66,000 | 1.4172 | 418,765,600 | 2013-09-30 |
| 3038 | 2013-10-10 | 5,868,764 | 46,000 | 1.4014 | 418,765,600 | 2013-09-30 |
| 3039 | 2013-10-09 | 5,822,764 | 42,000 | 1.3905 | 418,765,600 | 2013-09-30 |
| 3040 | 2013-10-08 | 5,780,764 | -124,000 | 1.3804 | 418,765,600 | 2013-09-30 |
| 3041 | 2013-10-07 | 5,904,764 | 32,000 | 1.4100 | 418,765,600 | 2013-09-30 |
| 3042 | 2013-10-04 | 5,872,764 | 0 | 1.4024 | 418,765,600 | 2013-09-30 |
| 3043 | 2013-10-03 | 5,872,764 | 0 | 1.4024 | 418,765,600 | 2013-09-30 |
| 3044 | 2013-10-02 | 5,872,764 | 4,000 | 1.4024 | 418,765,600 | 2013-09-30 |
| 3045 | 2013-09-30 | 5,868,764 | 0 | 1.4014 | 418,765,600 | 2013-09-30 |
| 3046 | 2013-09-27 | 5,868,764 | 0 | 1.4014 | 418,765,600 | 2013-08-31 |
| 3047 | 2013-09-26 | 5,868,764 | 0 | 1.4014 | 418,765,600 | 2013-08-31 |
| 3048 | 2013-09-25 | 5,868,764 | -4,000 | 1.4014 | 418,765,600 | 2013-08-31 |
| 3049 | 2013-09-24 | 5,872,764 | -236,000 | 1.4024 | 418,765,600 | 2013-08-31 |
| 3050 | 2013-09-23 | 6,108,764 | -46,000 | 1.4588 | 418,765,600 | 2013-08-31 |
| 3051 | 2013-09-19 | 6,154,764 | 0 | 1.4697 | 418,765,600 | 2013-08-31 |
| 3052 | 2013-09-18 | 6,154,764 | 20,000 | 1.4697 | 418,765,600 | 2013-08-31 |
| 3053 | 2013-09-17 | 6,134,764 | 0 | 1.4650 | 418,765,600 | 2013-08-31 |
| 3054 | 2013-09-16 | 6,134,764 | -40,000 | 1.4650 | 418,765,600 | 2013-08-31 |
| 3055 | 2013-09-13 | 6,174,764 | 0 | 1.4745 | 418,765,600 | 2013-08-31 |
| 3056 | 2013-09-12 | 6,174,764 | 0 | 1.4745 | 418,765,600 | 2013-08-31 |
| 3057 | 2013-09-11 | 6,174,764 | 0 | 1.4745 | 418,765,600 | 2013-08-31 |
| 3058 | 2013-09-10 | 6,174,764 | 46,000 | 1.4745 | 418,765,600 | 2013-08-31 |
| 3059 | 2013-09-09 | 6,128,764 | 466,000 | 1.4635 | 418,765,600 | 2013-08-31 |
| 3060 | 2013-09-06 | 5,662,764 | 0 | 1.3523 | 418,765,600 | 2013-08-31 |
| 3061 | 2013-09-05 | 5,662,764 | 0 | 1.3523 | 418,765,600 | 2013-08-31 |
| 3062 | 2013-09-04 | 5,662,764 | 0 | 1.3523 | 418,765,600 | 2013-08-31 |
| 3063 | 2013-09-03 | 5,662,764 | 0 | 1.3523 | 418,765,600 | 2013-08-31 |
| 3064 | 2013-09-02 | 5,662,764 | 0 | 1.3523 | 418,765,600 | 2013-08-31 |
| 3065 | 2013-08-30 | 5,662,764 | 0 | 1.3523 | 418,765,600 | 2013-07-31 |
| 3066 | 2013-08-29 | 5,662,764 | 0 | 1.3523 | 418,765,600 | 2013-07-31 |
| 3067 | 2013-08-28 | 5,662,764 | 0 | 1.3523 | 418,765,600 | 2013-07-31 |
| 3068 | 2013-08-27 | 5,662,764 | 0 | 1.3523 | 418,765,600 | 2013-07-31 |
| 3069 | 2013-08-26 | 5,662,764 | 0 | 1.3523 | 418,765,600 | 2013-07-31 |
| 3070 | 2013-08-23 | 5,662,764 | 0 | 1.3523 | 418,765,600 | 2013-07-31 |
| 3071 | 2013-08-22 | 5,662,764 | 0 | 1.3523 | 418,765,600 | 2013-07-31 |
| 3072 | 2013-08-21 | 5,662,764 | 0 | 1.3523 | 418,765,600 | 2013-07-31 |
| 3073 | 2013-08-20 | 5,662,764 | 0 | 1.3523 | 418,765,600 | 2013-07-31 |
| 3074 | 2013-08-19 | 5,662,764 | 10,000 | 1.3523 | 418,765,600 | 2013-07-31 |
| 3075 | 2013-08-16 | 5,652,764 | 0 | 1.3499 | 418,765,600 | 2013-07-31 |
| 3076 | 2013-08-15 | 5,652,764 | 0 | 1.3499 | 418,765,600 | 2013-07-31 |
| 3077 | 2013-08-14 | 5,652,764 | 0 | 1.3499 | 418,765,600 | 2013-07-31 |
| 3078 | 2013-08-13 | 5,652,764 | 0 | 1.3499 | 418,765,600 | 2013-07-31 |
| 3079 | 2013-08-12 | 5,652,764 | 0 | 1.3499 | 418,765,600 | 2013-07-31 |
| 3080 | 2013-08-09 | 5,652,764 | 2,000 | 1.3499 | 418,765,600 | 2013-07-31 |
| 3081 | 2013-08-08 | 5,650,764 | 0 | 1.3494 | 418,765,600 | 2013-07-31 |
| 3082 | 2013-08-07 | 5,650,764 | 0 | 1.3494 | 418,765,600 | 2013-07-31 |
| 3083 | 2013-08-06 | 5,650,764 | -2,000 | 1.3494 | 418,765,600 | 2013-07-31 |
| 3084 | 2013-08-05 | 5,652,764 | 0 | 1.3499 | 418,765,600 | 2013-07-31 |
| 3085 | 2013-08-02 | 5,652,764 | -1,950,000 | 1.3499 | 418,765,600 | 2013-07-31 |
| 3086 | 2013-08-01 | 7,602,764 | 0 | 1.8155 | 418,765,600 | 2013-07-31 |
| 3087 | 2013-07-31 | 7,602,764 | 0 | 1.8155 | 418,765,600 | 2013-07-31 |
| 3088 | 2013-07-30 | 7,602,764 | 0 | 1.8155 | 418,765,600 | 2013-06-30 |
| 3089 | 2013-07-29 | 7,602,764 | 0 | 1.8155 | 418,765,600 | 2013-06-30 |
| 3090 | 2013-07-26 | 7,602,764 | 0 | 1.8155 | 418,765,600 | 2013-06-30 |
| 3091 | 2013-07-25 | 7,602,764 | 20,000 | 1.8155 | 418,765,600 | 2013-06-30 |
| 3092 | 2013-07-24 | 7,582,764 | 0 | 1.8107 | 418,765,600 | 2013-06-30 |
| 3093 | 2013-07-23 | 7,582,764 | 0 | 1.8107 | 418,765,600 | 2013-06-30 |
| 3094 | 2013-07-22 | 7,582,764 | 0 | 1.8107 | 418,765,600 | 2013-06-30 |
| 3095 | 2013-07-19 | 7,582,764 | -8,000 | 1.8107 | 418,765,600 | 2013-06-30 |
| 3096 | 2013-07-18 | 7,590,764 | 0 | 1.8127 | 418,765,600 | 2013-06-30 |
| 3097 | 2013-07-17 | 7,590,764 | -444,000 | 1.8127 | 418,765,600 | 2013-06-30 |
| 3098 | 2013-07-16 | 8,034,764 | 0 | 1.9187 | 418,765,600 | 2013-06-30 |
| 3099 | 2013-07-15 | 8,034,764 | 0 | 1.9187 | 418,765,600 | 2013-06-30 |
| 3100 | 2013-07-12 | 8,034,764 | 2,200 | 1.9187 | 418,765,600 | 2013-06-30 |
| 3101 | 2013-07-11 | 8,032,564 | -2,000 | 1.9182 | 418,765,600 | 2013-06-30 |
| 3102 | 2013-07-10 | 8,034,564 | 0 | 1.9186 | 418,765,600 | 2013-06-30 |
| 3103 | 2013-07-09 | 8,034,564 | 0 | 1.9186 | 418,765,600 | 2013-06-30 |
| 3104 | 2013-07-08 | 8,034,564 | 0 | 1.9186 | 418,765,600 | 2013-06-30 |
| 3105 | 2013-07-05 | 8,034,564 | 0 | 1.9186 | 418,765,600 | 2013-06-30 |
| 3106 | 2013-07-04 | 8,034,564 | 0 | 1.9186 | 418,765,600 | 2013-06-30 |
| 3107 | 2013-07-03 | 8,034,564 | -50,000 | 1.9186 | 418,765,600 | 2013-06-30 |
| 3108 | 2013-07-02 | 8,084,564 | -102,000 | 1.9306 | 418,765,600 | 2013-06-30 |
| 3109 | 2013-06-28 | 8,186,564 | -114,000 | 1.9549 | 418,765,600 | 2013-05-31 |
| 3110 | 2013-06-27 | 8,300,564 | 0 | 1.9822 | 418,765,600 | 2013-05-31 |
| 3111 | 2013-06-26 | 8,300,564 | 22,000 | 1.9822 | 418,765,600 | 2013-05-31 |
| 3112 | 2013-06-25 | 8,278,564 | 0 | 1.9769 | 418,765,600 | 2013-05-31 |
| 3113 | 2013-06-24 | 8,278,564 | 0 | 1.9769 | 418,765,600 | 2013-05-31 |
| 3114 | 2013-06-21 | 8,278,564 | -38,000 | 1.9769 | 418,765,600 | 2013-05-31 |
| 3115 | 2013-06-20 | 8,316,564 | 4,000 | 1.9860 | 418,765,600 | 2013-05-31 |
| 3116 | 2013-06-19 | 8,312,564 | 54,000 | 1.9850 | 418,765,600 | 2013-05-31 |
| 3117 | 2013-06-18 | 8,258,564 | 0 | 1.9721 | 418,765,600 | 2013-05-31 |
| 3118 | 2013-06-17 | 8,258,564 | 146,000 | 1.9721 | 418,765,600 | 2013-05-31 |
| 3119 | 2013-06-14 | 8,112,564 | 0 | 1.9373 | 418,765,600 | 2013-05-31 |
| 3120 | 2013-06-13 | 8,112,564 | 2,000 | 1.9373 | 418,765,600 | 2013-05-31 |
| 3121 | 2013-06-11 | 8,110,564 | 0 | 1.9368 | 418,765,600 | 2013-05-31 |
| 3122 | 2013-06-10 | 8,110,564 | -6,000 | 1.9368 | 418,765,600 | 2013-05-31 |
| 3123 | 2013-06-07 | 8,116,564 | -2,000 | 1.9382 | 418,765,600 | 2013-05-31 |
| 3124 | 2013-06-06 | 8,118,564 | 0 | 1.9387 | 418,765,600 | 2013-05-31 |
| 3125 | 2013-06-05 | 8,118,564 | 0 | 1.9387 | 418,765,600 | 2013-05-31 |
| 3126 | 2013-06-04 | 8,118,564 | 0 | 1.9387 | 418,765,600 | 2013-05-31 |
| 3127 | 2013-06-03 | 8,118,564 | 0 | 1.9387 | 418,765,600 | 2013-05-31 |
| 3128 | 2013-05-31 | 8,118,564 | 6,000 | 1.9387 | 418,765,600 | 2013-05-31 |
| 3129 | 2013-05-30 | 8,112,564 | -2,000 | 1.9373 | 418,765,600 | 2013-04-30 |
| 3130 | 2013-05-29 | 8,114,564 | 2,000 | 1.9377 | 418,765,600 | 2013-04-30 |
| 3131 | 2013-05-28 | 8,112,564 | 0 | 1.9373 | 418,765,600 | 2013-04-30 |
| 3132 | 2013-05-27 | 8,112,564 | 0 | 1.9373 | 418,765,600 | 2013-04-30 |
| 3133 | 2013-05-24 | 8,112,564 | 62,000 | 1.9373 | 418,765,600 | 2013-04-30 |
| 3134 | 2013-05-23 | 8,050,564 | 2,000 | 1.9225 | 418,765,600 | 2013-04-30 |
| 3135 | 2013-05-22 | 8,048,564 | 0 | 1.9220 | 418,765,600 | 2013-04-30 |
| 3136 | 2013-05-21 | 8,048,564 | 6,000 | 1.9220 | 418,765,600 | 2013-04-30 |
| 3137 | 2013-05-20 | 8,042,564 | 0 | 1.9205 | 418,765,600 | 2013-04-30 |
| 3138 | 2013-05-16 | 8,042,564 | 10,000 | 1.9205 | 418,765,600 | 2013-04-30 |
| 3139 | 2013-05-15 | 8,032,564 | 0 | 1.9182 | 418,765,600 | 2013-04-30 |
| 3140 | 2013-05-14 | 8,032,564 | 0 | 1.9182 | 418,765,600 | 2013-04-30 |
| 3141 | 2013-05-13 | 8,032,564 | 0 | 1.9182 | 418,765,600 | 2013-04-30 |
| 3142 | 2013-05-10 | 8,032,564 | 0 | 1.9182 | 418,765,600 | 2013-04-30 |
| 3143 | 2013-05-09 | 8,032,564 | 0 | 1.9182 | 418,765,600 | 2013-04-30 |
| 3144 | 2013-05-08 | 8,032,564 | 0 | 1.9182 | 418,765,600 | 2013-04-30 |
| 3145 | 2013-05-07 | 8,032,564 | 0 | 1.9182 | 418,765,600 | 2013-04-30 |
| 3146 | 2013-05-06 | 8,032,564 | 0 | 1.9182 | 418,765,600 | 2013-04-30 |
| 3147 | 2013-05-03 | 8,032,564 | 0 | 1.9182 | 418,765,600 | 2013-04-30 |
| 3148 | 2013-05-02 | 8,032,564 | 0 | 1.9182 | 418,765,600 | 2013-04-30 |
| 3149 | 2013-04-30 | 8,032,564 | -4,000 | 1.9182 | 418,765,600 | 2013-04-30 |
| 3150 | 2013-04-29 | 8,036,564 | 0 | 1.9191 | 418,765,600 | 2013-03-31 |
| 3151 | 2013-04-26 | 8,036,564 | 0 | 1.9191 | 418,765,600 | 2013-03-31 |
| 3152 | 2013-04-25 | 8,036,564 | 0 | 1.9191 | 418,765,600 | 2013-03-31 |
| 3153 | 2013-04-24 | 8,036,564 | 0 | 1.9191 | 418,765,600 | 2013-03-31 |
| 3154 | 2013-04-23 | 8,036,564 | 0 | 1.9191 | 418,765,600 | 2013-03-31 |
| 3155 | 2013-04-22 | 8,036,564 | 0 | 1.9191 | 418,765,600 | 2013-03-31 |
| 3156 | 2013-04-19 | 8,036,564 | 0 | 1.9191 | 418,765,600 | 2013-03-31 |
| 3157 | 2013-04-18 | 8,036,564 | 0 | 1.9191 | 418,765,600 | 2013-03-31 |
| 3158 | 2013-04-17 | 8,036,564 | 0 | 1.9191 | 418,765,600 | 2013-03-31 |
| 3159 | 2013-04-16 | 8,036,564 | 0 | 1.9191 | 418,765,600 | 2013-03-31 |
| 3160 | 2013-04-15 | 8,036,564 | 0 | 1.9191 | 418,765,600 | 2013-03-31 |
| 3161 | 2013-04-12 | 8,036,564 | 0 | 1.9191 | 418,765,600 | 2013-03-31 |
| 3162 | 2013-04-11 | 8,036,564 | 0 | 1.9191 | 418,765,600 | 2013-03-31 |
| 3163 | 2013-04-10 | 8,036,564 | -2,469,400 | 1.9191 | 418,765,600 | 2013-03-31 |
| 3164 | 2013-04-09 | 10,505,964 | -187,600 | 2.5088 | 418,765,600 | 2013-03-31 |
| 3165 | 2013-04-08 | 10,693,564 | 0 | 2.5536 | 418,765,600 | 2013-03-31 |
| 3166 | 2013-04-05 | 10,693,564 | -20,000 | 2.5536 | 418,765,600 | 2013-03-31 |
| 3167 | 2013-04-03 | 10,713,564 | 0 | 2.5584 | 418,765,600 | 2013-03-31 |
| 3168 | 2013-04-02 | 10,713,564 | 0 | 2.5584 | 418,765,600 | 2013-03-31 |
| 3169 | 2013-03-28 | 10,713,564 | 0 | 2.5584 | 418,765,600 | 2013-02-28 |
| 3170 | 2013-03-27 | 10,713,564 | 0 | 2.5584 | 418,765,600 | 2013-02-28 |
| 3171 | 2013-03-26 | 10,713,564 | 0 | 2.5584 | 418,765,600 | 2013-02-28 |
| 3172 | 2013-03-25 | 10,713,564 | 0 | 2.5584 | 418,765,600 | 2013-02-28 |
| 3173 | 2013-03-22 | 10,713,564 | -60,000 | 2.5584 | 418,765,600 | 2013-02-28 |
| 3174 | 2013-03-21 | 10,773,564 | -24,000 | 2.5727 | 418,765,600 | 2013-02-28 |
| 3175 | 2013-03-20 | 10,797,564 | -10,000 | 2.5784 | 418,765,600 | 2013-02-28 |
| 3176 | 2013-03-19 | 10,807,564 | 0 | 2.5808 | 418,765,600 | 2013-02-28 |
| 3177 | 2013-03-18 | 10,807,564 | 0 | 2.5808 | 418,765,600 | 2013-02-28 |
| 3178 | 2013-03-15 | 10,807,564 | 0 | 2.5808 | 418,765,600 | 2013-02-28 |
| 3179 | 2013-03-14 | 10,807,564 | 0 | 2.5808 | 418,765,600 | 2013-02-28 |
| 3180 | 2013-03-13 | 10,807,564 | 0 | 2.5808 | 418,765,600 | 2013-02-28 |
| 3181 | 2013-03-12 | 10,807,564 | 0 | 2.5808 | 418,765,600 | 2013-02-28 |
| 3182 | 2013-03-11 | 10,807,564 | 0 | 2.5808 | 418,765,600 | 2013-02-28 |
| 3183 | 2013-03-08 | 10,807,564 | 0 | 2.5808 | 418,765,600 | 2013-02-28 |
| 3184 | 2013-03-07 | 10,807,564 | 0 | 2.5808 | 418,765,600 | 2013-02-28 |
| 3185 | 2013-03-06 | 10,807,564 | -10,000 | 2.5808 | 418,765,600 | 2013-02-28 |
| 3186 | 2013-03-05 | 10,817,564 | 0 | 2.5832 | 418,765,600 | 2013-02-28 |
| 3187 | 2013-03-04 | 10,817,564 | 0 | 2.5832 | 418,765,600 | 2013-02-28 |
| 3188 | 2013-03-01 | 10,817,564 | 0 | 2.5832 | 418,765,600 | 2013-02-28 |
| 3189 | 2013-02-28 | 10,817,564 | 0 | 2.5832 | 418,765,600 | 2013-02-28 |
| 3190 | 2013-02-27 | 10,817,564 | 0 | 2.5832 | 418,766,000 | 2013-02-20 |
| 3191 | 2013-02-26 | 10,817,564 | -18,000 | 2.5832 | 418,766,000 | 2013-02-20 |
| 3192 | 2013-02-25 | 10,835,564 | -20,000 | 2.5875 | 418,766,000 | 2013-02-20 |
| 3193 | 2013-02-22 | 10,855,564 | 0 | 2.5923 | 418,766,000 | 2013-02-20 |
| 3194 | 2013-02-21 | 10,855,564 | 2,000 | 2.5923 | 418,766,000 | 2013-02-20 |
| 3195 | 2013-02-20 | 10,853,564 | 0 | 2.5918 | 418,766,000 | 2013-02-20 |
| 3196 | 2013-02-19 | 10,853,564 | 0 | 2.5918 | 418,765,600 | 2013-01-31 |
| 3197 | 2013-02-18 | 10,853,564 | 0 | 2.5918 | 418,765,600 | 2013-01-31 |
| 3198 | 2013-02-15 | 10,853,564 | 0 | 2.5918 | 418,765,600 | 2013-01-31 |
| 3199 | 2013-02-14 | 10,853,564 | 4,000 | 2.5918 | 418,765,600 | 2013-01-31 |
| 3200 | 2013-02-08 | 10,849,564 | 0 | 2.5908 | 418,765,600 | 2013-01-31 |
| 3201 | 2013-02-07 | 10,849,564 | 0 | 2.5908 | 418,765,600 | 2013-01-31 |
| 3202 | 2013-02-06 | 10,849,564 | 0 | 2.5908 | 418,765,600 | 2013-01-31 |
| 3203 | 2013-02-05 | 10,849,564 | 0 | 2.5908 | 418,765,600 | 2013-01-31 |
| 3204 | 2013-02-04 | 10,849,564 | 10,000 | 2.5908 | 418,765,600 | 2013-01-31 |
| 3205 | 2013-02-01 | 10,839,564 | 0 | 2.5885 | 418,765,600 | 2013-01-31 |
| 3206 | 2013-01-31 | 10,839,564 | 0 | 2.5885 | 418,765,600 | 2013-01-31 |
| 3207 | 2013-01-30 | 10,839,564 | 0 | 2.5885 | 418,765,600 | 2012-12-31 |
| 3208 | 2013-01-29 | 10,839,564 | -4,000 | 2.5885 | 418,765,600 | 2012-12-31 |
| 3209 | 2013-01-28 | 10,843,564 | -16,000 | 2.5894 | 418,765,600 | 2012-12-31 |
| 3210 | 2013-01-25 | 10,859,564 | 0 | 2.5932 | 418,765,600 | 2012-12-31 |
| 3211 | 2013-01-24 | 10,859,564 | 0 | 2.5932 | 418,765,600 | 2012-12-31 |
| 3212 | 2013-01-23 | 10,859,564 | 0 | 2.5932 | 418,765,600 | 2012-12-31 |
| 3213 | 2013-01-22 | 10,859,564 | 0 | 2.5932 | 418,765,600 | 2012-12-31 |
| 3214 | 2013-01-21 | 10,859,564 | -18,000 | 2.5932 | 418,765,600 | 2012-12-31 |
| 3215 | 2013-01-18 | 10,877,564 | -20,000 | 2.5975 | 418,765,600 | 2012-12-31 |
| 3216 | 2013-01-17 | 10,897,564 | -10,000 | 2.6023 | 418,765,600 | 2012-12-31 |
| 3217 | 2013-01-16 | 10,907,564 | 0 | 2.6047 | 418,765,600 | 2012-12-31 |
| 3218 | 2013-01-15 | 10,907,564 | 0 | 2.6047 | 418,765,600 | 2012-12-31 |
| 3219 | 2013-01-14 | 10,907,564 | 0 | 2.6047 | 418,765,600 | 2012-12-31 |
| 3220 | 2013-01-11 | 10,907,564 | 0 | 2.6047 | 418,765,600 | 2012-12-31 |
| 3221 | 2013-01-10 | 10,907,564 | 0 | 2.6047 | 418,765,600 | 2012-12-31 |
| 3222 | 2013-01-09 | 10,907,564 | 0 | 2.6047 | 418,765,600 | 2012-12-31 |
| 3223 | 2013-01-08 | 10,907,564 | 0 | 2.6047 | 418,765,600 | 2012-12-31 |
| 3224 | 2013-01-07 | 10,907,564 | 0 | 2.6047 | 418,765,600 | 2012-12-31 |
| 3225 | 2013-01-04 | 10,907,564 | 20,000 | 2.6047 | 418,765,600 | 2012-12-31 |
| 3226 | 2013-01-03 | 10,887,564 | 290,000 | 2.5999 | 418,765,600 | 2012-12-31 |
| 3227 | 2013-01-02 | 10,597,564 | 0 | 2.5307 | 418,765,600 | 2012-12-31 |
| 3228 | 2012-12-31 | 10,597,564 | 0 | 2.5307 | 418,765,600 | 2012-12-31 |
| 3229 | 2012-12-28 | 10,597,564 | -100,000 | 2.5307 | 418,765,600 | 2012-11-30 |
| 3230 | 2012-12-27 | 10,697,564 | 150,000 | 2.5545 | 418,765,600 | 2012-11-30 |
| 3231 | 2012-12-24 | 10,547,564 | 0 | 2.5187 | 418,765,600 | 2012-11-30 |
| 3232 | 2012-12-21 | 10,547,564 | 0 | 2.5187 | 418,765,600 | 2012-11-30 |
| 3233 | 2012-12-20 | 10,547,564 | 0 | 2.5187 | 418,765,600 | 2012-11-30 |
| 3234 | 2012-12-19 | 10,547,564 | 0 | 2.5187 | 418,765,600 | 2012-11-30 |
| 3235 | 2012-12-18 | 10,547,564 | -80,000 | 2.5187 | 418,765,600 | 2012-11-30 |
| 3236 | 2012-12-17 | 10,627,564 | 50,000 | 2.5378 | 418,765,600 | 2012-11-30 |
| 3237 | 2012-12-14 | 10,577,564 | 0 | 2.5259 | 418,765,600 | 2012-11-30 |
| 3238 | 2012-12-13 | 10,577,564 | 0 | 2.5259 | 418,765,600 | 2012-11-30 |
| 3239 | 2012-12-12 | 10,577,564 | 0 | 2.5259 | 418,765,600 | 2012-11-30 |
| 3240 | 2012-12-11 | 10,577,564 | 18,000 | 2.5259 | 418,765,600 | 2012-11-30 |
| 3241 | 2012-12-10 | 10,559,564 | 0 | 2.5216 | 418,765,600 | 2012-11-30 |
| 3242 | 2012-12-07 | 10,559,564 | 0 | 2.5216 | 418,765,600 | 2012-11-30 |
| 3243 | 2012-12-06 | 10,559,564 | 0 | 2.5216 | 418,765,600 | 2012-11-30 |
| 3244 | 2012-12-05 | 10,559,564 | 84,000 | 2.5216 | 418,765,600 | 2012-11-30 |
| 3245 | 2012-12-04 | 10,475,564 | 0 | 2.5015 | 418,765,600 | 2012-11-30 |
| 3246 | 2012-12-03 | 10,475,564 | 0 | 2.5015 | 418,765,600 | 2012-11-30 |
| 3247 | 2012-11-30 | 10,475,564 | 0 | 2.5015 | 418,765,600 | 2012-11-30 |
| 3248 | 2012-11-29 | 10,475,564 | -6,000 | 2.5015 | 418,765,600 | 2012-10-31 |
| 3249 | 2012-11-28 | 10,481,564 | 0 | 2.5030 | 418,765,600 | 2012-10-31 |
| 3250 | 2012-11-27 | 10,481,564 | 0 | 2.5030 | 418,765,600 | 2012-10-31 |
| 3251 | 2012-11-26 | 10,481,564 | 0 | 2.5030 | 418,765,600 | 2012-10-31 |
| 3252 | 2012-11-23 | 10,481,564 | 0 | 2.5030 | 418,765,600 | 2012-10-31 |
| 3253 | 2012-11-22 | 10,481,564 | 0 | 2.5030 | 418,765,600 | 2012-10-31 |
| 3254 | 2012-11-21 | 10,481,564 | 0 | 2.5030 | 418,765,600 | 2012-10-31 |
| 3255 | 2012-11-20 | 10,481,564 | -4,400,000 | 2.5030 | 418,765,600 | 2012-10-31 |
| 3256 | 2012-11-19 | 14,881,564 | 0 | 3.5537 | 418,765,600 | 2012-10-31 |
| 3257 | 2012-11-16 | 14,881,564 | 0 | 3.5537 | 418,765,600 | 2012-10-31 |
| 3258 | 2012-11-15 | 14,881,564 | 0 | 3.5537 | 418,765,600 | 2012-10-31 |
| 3259 | 2012-11-14 | 14,881,564 | 0 | 3.5537 | 418,765,600 | 2012-10-31 |
| 3260 | 2012-11-13 | 14,881,564 | 0 | 3.5537 | 418,765,600 | 2012-10-31 |
| 3261 | 2012-11-12 | 14,881,564 | -22,000 | 3.5537 | 418,765,600 | 2012-10-31 |
| 3262 | 2012-11-09 | 14,903,564 | 0 | 3.5589 | 418,765,600 | 2012-10-31 |
| 3263 | 2012-11-08 | 14,903,564 | 0 | 3.5589 | 418,765,600 | 2012-10-31 |
| 3264 | 2012-11-07 | 14,903,564 | 0 | 3.5589 | 418,765,600 | 2012-10-31 |
| 3265 | 2012-11-06 | 14,903,564 | -10,000 | 3.5589 | 418,765,600 | 2012-10-31 |
| 3266 | 2012-11-05 | 14,913,564 | -92,000 | 3.5613 | 418,765,600 | 2012-10-31 |
| 3267 | 2012-11-02 | 15,005,564 | 0 | 3.5833 | 418,765,600 | 2012-10-31 |
| 3268 | 2012-11-01 | 15,005,564 | 108,800 | 3.5833 | 418,765,600 | 2012-10-31 |
| 3269 | 2012-10-31 | 14,896,764 | 0 | 3.5573 | 418,765,600 | 2012-10-31 |
| 3270 | 2012-10-30 | 14,896,764 | 12,000 | 3.5573 | 418,765,600 | 2012-09-30 |
| 3271 | 2012-10-29 | 14,884,764 | -66,000 | 3.5544 | 418,765,600 | 2012-09-30 |
| 3272 | 2012-10-26 | 14,950,764 | 10,000 | 3.5702 | 418,765,600 | 2012-09-30 |
| 3273 | 2012-10-25 | 14,940,764 | 0 | 3.5678 | 418,765,600 | 2012-09-30 |
| 3274 | 2012-10-24 | 14,940,764 | 0 | 3.5678 | 418,765,600 | 2012-09-30 |
| 3275 | 2012-10-22 | 14,940,764 | 0 | 3.5678 | 418,765,600 | 2012-09-30 |
| 3276 | 2012-10-19 | 14,940,764 | -2,000 | 3.5678 | 418,765,600 | 2012-09-30 |
| 3277 | 2012-10-18 | 14,942,764 | 2,000 | 3.5683 | 418,765,600 | 2012-09-30 |
| 3278 | 2012-10-17 | 14,940,764 | 0 | 3.5678 | 418,765,600 | 2012-09-30 |
| 3279 | 2012-10-16 | 14,940,764 | -10,000 | 3.5678 | 418,765,600 | 2012-09-30 |
| 3280 | 2012-10-15 | 14,950,764 | 106,000 | 3.5702 | 418,765,600 | 2012-09-30 |
| 3281 | 2012-10-12 | 14,844,764 | 0 | 3.5449 | 418,765,600 | 2012-09-30 |
| 3282 | 2012-10-11 | 14,844,764 | 14,000 | 3.5449 | 418,765,600 | 2012-09-30 |
| 3283 | 2012-10-10 | 14,830,764 | 6,000 | 3.5415 | 418,765,600 | 2012-09-30 |
| 3284 | 2012-10-09 | 14,824,764 | 4,000 | 3.5401 | 418,765,600 | 2012-09-30 |
| 3285 | 2012-10-08 | 14,820,764 | 0 | 3.5392 | 418,765,600 | 2012-09-30 |
| 3286 | 2012-10-05 | 14,820,764 | -22,000 | 3.5392 | 418,765,600 | 2012-09-30 |
| 3287 | 2012-10-04 | 14,842,764 | 4,000 | 3.5444 | 418,765,600 | 2012-09-30 |
| 3288 | 2012-10-03 | 14,838,764 | -72,000 | 3.5435 | 418,765,600 | 2012-09-30 |
| 3289 | 2012-09-28 | 14,910,764 | 0 | 3.5606 | 418,765,600 | 2012-08-31 |
| 3290 | 2012-09-27 | 14,910,764 | -84,000 | 3.5606 | 418,765,600 | 2012-08-31 |
| 3291 | 2012-09-26 | 14,994,764 | 66,000 | 3.5807 | 418,765,600 | 2012-08-31 |
| 3292 | 2012-09-25 | 14,928,764 | 10,000 | 3.5649 | 418,765,600 | 2012-08-31 |
| 3293 | 2012-09-24 | 14,918,764 | 8,000 | 3.5626 | 418,765,600 | 2012-08-31 |
| 3294 | 2012-09-21 | 14,910,764 | 0 | 3.5606 | 418,765,600 | 2012-08-31 |
| 3295 | 2012-09-20 | 14,910,764 | 30,000 | 3.5606 | 418,765,600 | 2012-08-31 |
| 3296 | 2012-09-19 | 14,880,764 | 0 | 3.5535 | 418,765,600 | 2012-08-31 |
| 3297 | 2012-09-18 | 14,880,764 | 18,000 | 3.5535 | 418,765,600 | 2012-08-31 |
| 3298 | 2012-09-17 | 14,862,764 | 20,000 | 3.5492 | 418,765,600 | 2012-08-31 |
| 3299 | 2012-09-14 | 14,842,764 | 0 | 3.5444 | 418,765,600 | 2012-08-31 |
| 3300 | 2012-09-13 | 14,842,764 | 0 | 3.5444 | 418,765,600 | 2012-08-31 |
| 3301 | 2012-09-12 | 14,842,764 | 6,000 | 3.5444 | 418,765,600 | 2012-08-31 |
| 3302 | 2012-09-11 | 14,836,764 | 0 | 3.5430 | 418,765,600 | 2012-08-31 |
| 3303 | 2012-09-10 | 14,836,764 | 0 | 3.5430 | 418,765,600 | 2012-08-31 |
| 3304 | 2012-09-07 | 14,836,764 | 0 | 3.5430 | 418,765,600 | 2012-08-31 |
| 3305 | 2012-09-06 | 14,836,764 | 0 | 3.5430 | 418,765,600 | 2012-08-31 |
| 3306 | 2012-09-05 | 14,836,764 | 0 | 3.5430 | 418,765,600 | 2012-08-31 |
| 3307 | 2012-09-04 | 14,836,764 | 0 | 3.5430 | 418,765,600 | 2012-08-31 |
| 3308 | 2012-09-03 | 14,836,764 | 0 | 3.5430 | 418,765,600 | 2012-08-31 |
| 3309 | 2012-08-31 | 14,836,764 | 2,000 | 3.5430 | 418,765,600 | 2012-08-31 |
| 3310 | 2012-08-30 | 14,834,764 | 0 | 3.5425 | 418,765,600 | 2012-07-31 |
| 3311 | 2012-08-29 | 14,834,764 | 0 | 3.5425 | 418,765,600 | 2012-07-31 |
| 3312 | 2012-08-28 | 14,834,764 | 0 | 3.5425 | 418,765,600 | 2012-07-31 |
| 3313 | 2012-08-27 | 14,834,764 | 0 | 3.5425 | 418,765,600 | 2012-07-31 |
| 3314 | 2012-08-24 | 14,834,764 | 0 | 3.5425 | 418,765,600 | 2012-07-31 |
| 3315 | 2012-08-23 | 14,834,764 | 0 | 3.5425 | 418,765,600 | 2012-07-31 |
| 3316 | 2012-08-22 | 14,834,764 | 0 | 3.5425 | 418,765,600 | 2012-07-31 |
| 3317 | 2012-08-21 | 14,834,764 | 0 | 3.5425 | 418,765,600 | 2012-07-31 |
| 3318 | 2012-08-20 | 14,834,764 | 0 | 3.5425 | 418,765,600 | 2012-07-31 |
| 3319 | 2012-08-17 | 14,834,764 | 0 | 3.5425 | 418,765,600 | 2012-07-31 |
| 3320 | 2012-08-16 | 14,834,764 | 0 | 3.5425 | 418,765,600 | 2012-07-31 |
| 3321 | 2012-08-15 | 14,834,764 | 0 | 3.5425 | 418,765,600 | 2012-07-31 |
| 3322 | 2012-08-14 | 14,834,764 | 0 | 3.5425 | 418,765,600 | 2012-07-31 |
| 3323 | 2012-08-13 | 14,834,764 | 0 | 3.5425 | 418,765,600 | 2012-07-31 |
| 3324 | 2012-08-10 | 14,834,764 | 0 | 3.5425 | 418,765,600 | 2012-07-31 |
| 3325 | 2012-08-09 | 14,834,764 | -4,000 | 3.5425 | 418,765,600 | 2012-07-31 |
| 3326 | 2012-08-08 | 14,838,764 | 76,000 | 3.5435 | 418,765,600 | 2012-07-31 |
| 3327 | 2012-08-07 | 14,762,764 | 0 | 3.5253 | 418,765,600 | 2012-07-31 |
| 3328 | 2012-08-06 | 14,762,764 | 0 | 3.5253 | 418,765,600 | 2012-07-31 |
| 3329 | 2012-08-03 | 14,762,764 | 0 | 3.5253 | 418,765,600 | 2012-07-31 |
| 3330 | 2012-08-02 | 14,762,764 | 0 | 3.5253 | 418,765,600 | 2012-07-31 |
| 3331 | 2012-08-01 | 14,762,764 | 0 | 3.5253 | 418,765,600 | 2012-07-31 |
| 3332 | 2012-07-31 | 14,762,764 | 0 | 3.5253 | 418,765,600 | 2012-07-31 |
| 3333 | 2012-07-30 | 14,762,764 | 0 | 3.5253 | 418,765,600 | 2012-06-30 |
| 3334 | 2012-07-27 | 14,762,764 | 0 | 3.5253 | 418,765,600 | 2012-06-30 |
| 3335 | 2012-07-26 | 14,762,764 | 0 | 3.5253 | 418,765,600 | 2012-06-30 |
| 3336 | 2012-07-25 | 14,762,764 | 0 | 3.5253 | 418,765,600 | 2012-06-30 |
| 3337 | 2012-07-24 | 14,762,764 | 0 | 3.5253 | 418,765,600 | 2012-06-30 |
| 3338 | 2012-07-23 | 14,762,764 | 0 | 3.5253 | 418,765,600 | 2012-06-30 |
| 3339 | 2012-07-20 | 14,762,764 | 0 | 3.5253 | 418,765,600 | 2012-06-30 |
| 3340 | 2012-07-19 | 14,762,764 | 0 | 3.5253 | 418,765,600 | 2012-06-30 |
| 3341 | 2012-07-18 | 14,762,764 | 0 | 3.5253 | 418,765,600 | 2012-06-30 |
| 3342 | 2012-07-17 | 14,762,764 | 0 | 3.5253 | 418,765,600 | 2012-06-30 |
| 3343 | 2012-07-16 | 14,762,764 | 0 | 3.5253 | 418,765,600 | 2012-06-30 |
| 3344 | 2012-07-13 | 14,762,764 | 0 | 3.5253 | 418,765,600 | 2012-06-30 |
| 3345 | 2012-07-12 | 14,762,764 | 0 | 3.5253 | 418,765,600 | 2012-06-30 |
| 3346 | 2012-07-11 | 14,762,764 | 0 | 3.5253 | 418,765,600 | 2012-06-30 |
| 3347 | 2012-07-10 | 14,762,764 | 0 | 3.5253 | 418,765,600 | 2012-06-30 |
| 3348 | 2012-07-09 | 14,762,764 | 0 | 3.5253 | 418,765,600 | 2012-06-30 |
| 3349 | 2012-07-06 | 14,762,764 | 32,000 | 3.5253 | 418,765,600 | 2012-06-30 |
| 3350 | 2012-07-05 | 14,730,764 | 0 | 3.5177 | 418,765,600 | 2012-06-30 |
| 3351 | 2012-07-04 | 14,730,764 | 0 | 3.5177 | 418,765,600 | 2012-06-30 |
| 3352 | 2012-07-03 | 14,730,764 | 0 | 3.5177 | 418,765,600 | 2012-06-30 |
| 3353 | 2012-06-29 | 14,730,764 | -10,000 | 3.5177 | 418,765,600 | 2012-05-31 |
| 3354 | 2012-06-28 | 14,740,764 | 0 | 3.5201 | 418,765,600 | 2012-05-31 |
| 3355 | 2012-06-27 | 14,740,764 | 0 | 3.5201 | 418,765,600 | 2012-05-31 |
| 3356 | 2012-06-26 | 14,740,764 | 0 | 3.5201 | 418,765,600 | 2012-05-31 |
| 3357 | 2012-06-25 | 14,740,764 | 74,800 | 3.5201 | 418,765,600 | 2012-05-31 |
| 3358 | 2012-06-22 | 14,665,964 | 0 | 3.5022 | 418,765,600 | 2012-05-31 |
| 3359 | 2012-06-21 | 14,665,964 | -10,000 | 3.5022 | 418,765,600 | 2012-05-31 |
| 3360 | 2012-06-20 | 14,675,964 | -300,000 | 3.5046 | 418,765,600 | 2012-05-31 |
| 3361 | 2012-06-19 | 14,975,964 | 0 | 3.5762 | 418,765,600 | 2012-05-31 |
| 3362 | 2012-06-18 | 14,975,964 | 0 | 3.5762 | 418,765,600 | 2012-05-31 |
| 3363 | 2012-06-15 | 14,975,964 | 0 | 3.5762 | 418,765,600 | 2012-05-31 |
| 3364 | 2012-06-14 | 14,975,964 | 0 | 3.5762 | 418,765,600 | 2012-05-31 |
| 3365 | 2012-06-13 | 14,975,964 | 0 | 3.5762 | 418,765,600 | 2012-05-31 |
| 3366 | 2012-06-12 | 14,975,964 | 0 | 3.5762 | 418,765,600 | 2012-05-31 |
| 3367 | 2012-06-11 | 14,975,964 | 0 | 3.5762 | 418,765,600 | 2012-05-31 |
| 3368 | 2012-06-08 | 14,975,964 | 0 | 3.5762 | 418,765,600 | 2012-05-31 |
| 3369 | 2012-06-07 | 14,975,964 | 0 | 3.5762 | 418,765,600 | 2012-05-31 |
| 3370 | 2012-06-06 | 14,975,964 | 0 | 3.5762 | 418,765,600 | 2012-05-31 |
| 3371 | 2012-06-05 | 14,975,964 | 0 | 3.5762 | 418,765,600 | 2012-05-31 |
| 3372 | 2012-06-04 | 14,975,964 | 0 | 3.5762 | 418,765,600 | 2012-05-31 |
| 3373 | 2012-06-01 | 14,975,964 | 0 | 3.5762 | 418,765,600 | 2012-05-31 |
| 3374 | 2012-05-31 | 14,975,964 | 0 | 3.5762 | 418,765,600 | 2012-05-31 |
| 3375 | 2012-05-30 | 14,975,964 | 0 | 3.5762 | 418,765,600 | 2012-04-30 |
| 3376 | 2012-05-29 | 14,975,964 | 0 | 3.5762 | 418,765,600 | 2012-04-30 |
| 3377 | 2012-05-28 | 14,975,964 | 0 | 3.5762 | 418,765,600 | 2012-04-30 |
| 3378 | 2012-05-25 | 14,975,964 | 0 | 3.5762 | 418,765,600 | 2012-04-30 |
| 3379 | 2012-05-24 | 14,975,964 | 0 | 3.5762 | 418,765,600 | 2012-04-30 |
| 3380 | 2012-05-23 | 14,975,964 | 0 | 3.5762 | 418,765,600 | 2012-04-30 |
| 3381 | 2012-05-22 | 14,975,964 | 0 | 3.5762 | 418,765,600 | 2012-04-30 |
| 3382 | 2012-05-21 | 14,975,964 | 0 | 3.5762 | 418,765,600 | 2012-04-30 |
| 3383 | 2012-05-18 | 14,975,964 | 0 | 3.5762 | 418,765,600 | 2012-04-30 |
| 3384 | 2012-05-17 | 14,975,964 | 18,000 | 3.5762 | 418,765,600 | 2012-04-30 |
| 3385 | 2012-05-16 | 14,957,964 | -2,000 | 3.5719 | 418,765,600 | 2012-04-30 |
| 3386 | 2012-05-15 | 14,959,964 | 0 | 3.5724 | 418,765,600 | 2012-04-30 |
| 3387 | 2012-05-14 | 14,959,964 | 0 | 3.5724 | 418,765,600 | 2012-04-30 |
| 3388 | 2012-05-11 | 14,959,964 | 0 | 3.5724 | 418,765,600 | 2012-04-30 |
| 3389 | 2012-05-10 | 14,959,964 | 4,000 | 3.5724 | 418,765,600 | 2012-04-30 |
| 3390 | 2012-05-09 | 14,955,964 | -86,000 | 3.5714 | 418,765,600 | 2012-04-30 |
| 3391 | 2012-05-08 | 15,041,964 | 34,000 | 3.5920 | 418,765,600 | 2012-04-30 |
| 3392 | 2012-05-07 | 15,007,964 | -6,000 | 3.5839 | 418,765,600 | 2012-04-30 |
| 3393 | 2012-05-04 | 15,013,964 | 0 | 3.5853 | 418,765,600 | 2012-04-30 |
| 3394 | 2012-05-03 | 15,013,964 | 20,000 | 3.5853 | 418,765,600 | 2012-04-30 |
| 3395 | 2012-05-02 | 14,993,964 | 20,000 | 3.5805 | 418,765,600 | 2012-04-30 |
| 3396 | 2012-04-30 | 14,973,964 | 16,000 | 3.5757 | 418,765,600 | 2012-04-30 |
| 3397 | 2012-04-27 | 14,957,964 | 0 | 3.5719 | 418,765,600 | 2012-03-31 |
| 3398 | 2012-04-26 | 14,957,964 | 2,000 | 3.5719 | 418,765,600 | 2012-03-31 |
| 3399 | 2012-04-25 | 14,955,964 | 2,000 | 3.5714 | 418,765,600 | 2012-03-31 |
| 3400 | 2012-04-24 | 14,953,964 | 0 | 3.5710 | 418,765,600 | 2012-03-31 |
| 3401 | 2012-04-23 | 14,953,964 | 0 | 3.5710 | 418,765,600 | 2012-03-31 |
| 3402 | 2012-04-20 | 14,953,964 | 0 | 3.5710 | 418,765,600 | 2012-03-31 |
| 3403 | 2012-04-19 | 14,953,964 | 0 | 3.5710 | 418,765,600 | 2012-03-31 |
| 3404 | 2012-04-18 | 14,953,964 | 0 | 3.5710 | 418,765,600 | 2012-03-31 |
| 3405 | 2012-04-17 | 14,953,964 | 0 | 3.5710 | 418,765,600 | 2012-03-31 |
| 3406 | 2012-04-16 | 14,953,964 | 0 | 3.5710 | 418,765,600 | 2012-03-31 |
| 3407 | 2012-04-13 | 14,953,964 | -14,314,000 | 3.5710 | 418,765,600 | 2012-03-31 |
| 3408 | 2012-04-12 | 29,267,964 | 14,314,000 | 6.9891 | 418,765,600 | 2012-03-31 |
| 3409 | 2012-04-11 | 14,953,964 | 0 | 3.5710 | 418,765,600 | 2012-03-31 |
| 3410 | 2012-04-10 | 14,953,964 | 0 | 3.5710 | 418,765,600 | 2012-03-31 |
| 3411 | 2012-04-05 | 14,953,964 | 0 | 3.5710 | 418,765,600 | 2012-03-31 |
| 3412 | 2012-04-03 | 14,953,964 | 0 | 3.5710 | 418,765,600 | 2012-03-31 |
| 3413 | 2012-04-02 | 14,953,964 | 0 | 3.5710 | 418,765,600 | 2012-03-31 |
| 3414 | 2012-03-30 | 14,953,964 | 0 | 3.5710 | 418,765,600 | 2012-02-29 |
| 3415 | 2012-03-29 | 14,953,964 | -2,000 | 3.5710 | 418,765,600 | 2012-02-29 |
| 3416 | 2012-03-28 | 14,955,964 | 0 | 3.5714 | 418,765,600 | 2012-02-29 |
| 3417 | 2012-03-27 | 14,955,964 | -36,000 | 3.5714 | 418,765,600 | 2012-02-29 |
| 3418 | 2012-03-26 | 14,991,964 | 0 | 3.5800 | 418,765,600 | 2012-02-29 |
| 3419 | 2012-03-23 | 14,991,964 | -38,000 | 3.5800 | 418,765,600 | 2012-02-29 |
| 3420 | 2012-03-22 | 15,029,964 | -20,000 | 3.5891 | 418,765,600 | 2012-02-29 |
| 3421 | 2012-03-21 | 15,049,964 | 0 | 3.5939 | 418,765,600 | 2012-02-29 |
| 3422 | 2012-03-20 | 15,049,964 | 0 | 3.5939 | 418,765,600 | 2012-02-29 |
| 3423 | 2012-03-19 | 15,049,964 | 10,000 | 3.5939 | 418,765,600 | 2012-02-29 |
| 3424 | 2012-03-16 | 15,039,964 | 76,000 | 3.5915 | 418,765,600 | 2012-02-29 |
| 3425 | 2012-03-15 | 14,963,964 | 0 | 3.5734 | 418,765,600 | 2012-02-29 |
| 3426 | 2012-03-14 | 14,963,964 | 0 | 3.5734 | 418,765,600 | 2012-02-29 |
| 3427 | 2012-03-13 | 14,963,964 | 0 | 3.5734 | 418,765,600 | 2012-02-29 |
| 3428 | 2012-03-12 | 14,963,964 | 24,000 | 3.5734 | 418,765,600 | 2012-02-29 |
| 3429 | 2012-03-09 | 14,939,964 | 0 | 3.5676 | 418,765,600 | 2012-02-29 |
| 3430 | 2012-03-08 | 14,939,964 | 0 | 3.5676 | 418,765,600 | 2012-02-29 |
| 3431 | 2012-03-07 | 14,939,964 | 0 | 3.5676 | 418,765,600 | 2012-02-29 |
| 3432 | 2012-03-06 | 14,939,964 | 76,000 | 3.5676 | 418,765,600 | 2012-02-29 |
| 3433 | 2012-03-05 | 14,863,964 | 2,000 | 3.5495 | 418,765,600 | 2012-02-29 |
| 3434 | 2012-03-02 | 14,861,964 | 0 | 3.5490 | 418,765,600 | 2012-02-29 |
| 3435 | 2012-03-01 | 14,861,964 | 0 | 3.5490 | 418,765,600 | 2012-02-29 |
| 3436 | 2012-02-29 | 14,861,964 | 0 | 3.5490 | 418,765,600 | 2012-02-29 |
| 3437 | 2012-02-28 | 14,861,964 | 0 | 3.5490 | 418,765,600 | 2012-01-31 |
| 3438 | 2012-02-27 | 14,861,964 | 0 | 3.5490 | 418,765,600 | 2012-01-31 |
| 3439 | 2012-02-24 | 14,861,964 | 0 | 3.5490 | 418,765,600 | 2012-01-31 |
| 3440 | 2012-02-23 | 14,861,964 | -2,000 | 3.5490 | 418,765,600 | 2012-01-31 |
| 3441 | 2012-02-22 | 14,863,964 | 0 | 3.5495 | 418,765,600 | 2012-01-31 |
| 3442 | 2012-02-21 | 14,863,964 | 0 | 3.5495 | 418,765,600 | 2012-01-31 |
| 3443 | 2012-02-20 | 14,863,964 | -70,000 | 3.5495 | 418,765,600 | 2012-01-31 |
| 3444 | 2012-02-17 | 14,933,964 | 0 | 3.5662 | 418,765,600 | 2012-01-31 |
| 3445 | 2012-02-16 | 14,933,964 | 122,000 | 3.5662 | 418,765,600 | 2012-01-31 |
| 3446 | 2012-02-15 | 14,811,964 | 0 | 3.5371 | 418,765,600 | 2012-01-31 |
| 3447 | 2012-02-14 | 14,811,964 | -12,000 | 3.5371 | 418,765,600 | 2012-01-31 |
| 3448 | 2012-02-13 | 14,823,964 | 28,000 | 3.5399 | 418,765,600 | 2012-01-31 |
| 3449 | 2012-02-10 | 14,795,964 | 78,000 | 3.5332 | 418,765,600 | 2012-01-31 |
| 3450 | 2012-02-09 | 14,717,964 | 0 | 3.5146 | 418,765,600 | 2012-01-31 |
| 3451 | 2012-02-08 | 14,717,964 | 0 | 3.5146 | 418,765,600 | 2012-01-31 |
| 3452 | 2012-02-07 | 14,717,964 | 0 | 3.5146 | 418,765,600 | 2012-01-31 |
| 3453 | 2012-02-06 | 14,717,964 | 0 | 3.5146 | 418,765,600 | 2012-01-31 |
| 3454 | 2012-02-03 | 14,717,964 | 44,000 | 3.5146 | 418,765,600 | 2012-01-31 |
| 3455 | 2012-02-02 | 14,673,964 | 0 | 3.5041 | 418,765,600 | 2012-01-31 |
| 3456 | 2012-02-01 | 14,673,964 | 0 | 3.5041 | 418,765,600 | 2012-01-31 |
| 3457 | 2012-01-31 | 14,673,964 | 0 | 3.5041 | 418,765,600 | 2012-01-31 |
| 3458 | 2012-01-30 | 14,673,964 | 0 | 3.5041 | 418,765,600 | 2011-12-31 |
| 3459 | 2012-01-27 | 14,673,964 | 0 | 3.5041 | 418,765,600 | 2011-12-31 |
| 3460 | 2012-01-26 | 14,673,964 | 4,000 | 3.5041 | 418,765,600 | 2011-12-31 |
| 3461 | 2012-01-20 | 14,669,964 | 0 | 3.5031 | 418,765,600 | 2011-12-31 |
| 3462 | 2012-01-19 | 14,669,964 | -800 | 3.5031 | 418,765,600 | 2011-12-31 |
| 3463 | 2012-01-18 | 14,670,764 | 0 | 3.5033 | 418,765,600 | 2011-12-31 |
| 3464 | 2012-01-17 | 14,670,764 | 0 | 3.5033 | 418,765,600 | 2011-12-31 |
| 3465 | 2012-01-16 | 14,670,764 | -2,000 | 3.5033 | 418,765,600 | 2011-12-31 |
| 3466 | 2012-01-13 | 14,672,764 | 0 | 3.5038 | 418,765,600 | 2011-12-31 |
| 3467 | 2012-01-12 | 14,672,764 | 0 | 3.5038 | 418,765,600 | 2011-12-31 |
| 3468 | 2012-01-11 | 14,672,764 | 0 | 3.5038 | 418,765,600 | 2011-12-31 |
| 3469 | 2012-01-10 | 14,672,764 | -2,000 | 3.5038 | 418,765,600 | 2011-12-31 |
| 3470 | 2012-01-09 | 14,674,764 | 0 | 3.5043 | 418,765,600 | 2011-12-31 |
| 3471 | 2012-01-06 | 14,674,764 | 0 | 3.5043 | 418,765,600 | 2011-12-31 |
| 3472 | 2012-01-05 | 14,674,764 | 0 | 3.5043 | 418,765,600 | 2011-12-31 |
| 3473 | 2012-01-04 | 14,674,764 | -2,000 | 3.5043 | 418,765,600 | 2011-12-31 |
| 3474 | 2012-01-03 | 14,676,764 | 2,000 | 3.5048 | 418,765,600 | 2011-12-31 |
| 3475 | 2011-12-30 | 14,674,764 | 0 | 3.5043 | 418,765,600 | 2011-11-30 |
| 3476 | 2011-12-29 | 14,674,764 | 0 | 3.5043 | 418,765,600 | 2011-11-30 |
| 3477 | 2011-12-28 | 14,674,764 | 0 | 3.5043 | 418,765,600 | 2011-11-30 |
| 3478 | 2011-12-23 | 14,674,764 | 0 | 3.5043 | 418,765,600 | 2011-11-30 |
| 3479 | 2011-12-22 | 14,674,764 | 100,000 | 3.5043 | 418,765,600 | 2011-11-30 |
| 3480 | 2011-12-21 | 14,574,764 | -50,000 | 3.4804 | 418,765,600 | 2011-11-30 |
| 3481 | 2011-12-20 | 14,624,764 | 0 | 3.4924 | 418,765,600 | 2011-11-30 |
| 3482 | 2011-12-19 | 14,624,764 | 20,000 | 3.4924 | 418,765,600 | 2011-11-30 |
| 3483 | 2011-12-16 | 14,604,764 | 0 | 3.4876 | 418,765,600 | 2011-11-30 |
| 3484 | 2011-12-15 | 14,604,764 | 0 | 3.4876 | 418,765,600 | 2011-11-30 |
| 3485 | 2011-12-14 | 14,604,764 | 0 | 3.4876 | 418,765,600 | 2011-11-30 |
| 3486 | 2011-12-13 | 14,604,764 | 0 | 3.4876 | 418,765,600 | 2011-11-30 |
| 3487 | 2011-12-12 | 14,604,764 | -2,000 | 3.4876 | 418,765,600 | 2011-11-30 |
| 3488 | 2011-12-09 | 14,606,764 | 0 | 3.4881 | 418,765,600 | 2011-11-30 |
| 3489 | 2011-12-08 | 14,606,764 | 0 | 3.4881 | 418,765,600 | 2011-11-30 |
| 3490 | 2011-12-07 | 14,606,764 | 0 | 3.4881 | 418,765,600 | 2011-11-30 |
| 3491 | 2011-12-06 | 14,606,764 | 0 | 3.4881 | 418,765,600 | 2011-11-30 |
| 3492 | 2011-12-05 | 14,606,764 | 0 | 3.4881 | 418,765,600 | 2011-11-30 |
| 3493 | 2011-12-02 | 14,606,764 | 2,000 | 3.4881 | 418,765,600 | 2011-11-30 |
| 3494 | 2011-12-01 | 14,604,764 | 0 | 3.4876 | 418,765,600 | 2011-11-30 |
| 3495 | 2011-11-30 | 14,604,764 | 0 | 3.4876 | 418,765,600 | 2011-11-30 |
| 3496 | 2011-11-29 | 14,604,764 | 0 | 3.4876 | 418,765,600 | 2011-10-31 |
| 3497 | 2011-11-28 | 14,604,764 | 0 | 3.4876 | 418,765,600 | 2011-10-31 |
| 3498 | 2011-11-25 | 14,604,764 | 0 | 3.4876 | 418,765,600 | 2011-10-31 |
| 3499 | 2011-11-24 | 14,604,764 | 0 | 3.4876 | 418,765,600 | 2011-10-31 |
| 3500 | 2011-11-23 | 14,604,764 | 0 | 3.4876 | 418,765,600 | 2011-10-31 |
| 3501 | 2011-11-22 | 14,604,764 | 0 | 3.4876 | 418,765,600 | 2011-10-31 |
| 3502 | 2011-11-21 | 14,604,764 | 0 | 3.4876 | 418,765,600 | 2011-10-31 |
| 3503 | 2011-11-18 | 14,604,764 | 0 | 3.4876 | 418,765,600 | 2011-10-31 |
| 3504 | 2011-11-17 | 14,604,764 | 0 | 3.4876 | 418,765,600 | 2011-10-31 |
| 3505 | 2011-11-16 | 14,604,764 | 0 | 3.4876 | 418,765,600 | 2011-10-31 |
| 3506 | 2011-11-15 | 14,604,764 | 0 | 3.4876 | 418,765,600 | 2011-10-31 |
| 3507 | 2011-11-14 | 14,604,764 | 0 | 3.4876 | 418,765,600 | 2011-10-31 |
| 3508 | 2011-11-11 | 14,604,764 | 0 | 3.4876 | 418,765,600 | 2011-10-31 |
| 3509 | 2011-11-10 | 14,604,764 | 0 | 3.4876 | 418,765,600 | 2011-10-31 |
| 3510 | 2011-11-09 | 14,604,764 | 0 | 3.4876 | 418,765,600 | 2011-10-31 |
| 3511 | 2011-11-08 | 14,604,764 | -2,000 | 3.4876 | 418,765,600 | 2011-10-31 |
| 3512 | 2011-11-07 | 14,606,764 | 4,000 | 3.4881 | 418,765,600 | 2011-10-31 |
| 3513 | 2011-11-04 | 14,602,764 | 0 | 3.4871 | 418,765,600 | 2011-10-31 |
| 3514 | 2011-11-03 | 14,602,764 | 0 | 3.4871 | 418,765,600 | 2011-10-31 |
| 3515 | 2011-11-02 | 14,602,764 | 0 | 3.4871 | 418,765,600 | 2011-10-31 |
| 3516 | 2011-11-01 | 14,602,764 | 0 | 3.4871 | 418,765,600 | 2011-10-31 |
| 3517 | 2011-10-31 | 14,602,764 | 0 | 3.4871 | 418,765,600 | 2011-10-31 |
| 3518 | 2011-10-28 | 14,602,764 | 0 | 3.4871 | 418,765,600 | 2011-09-30 |
| 3519 | 2011-10-27 | 14,602,764 | 0 | 3.4871 | 418,765,600 | 2011-09-30 |
| 3520 | 2011-10-26 | 14,602,764 | 0 | 3.4871 | 418,765,600 | 2011-09-30 |
| 3521 | 2011-10-25 | 14,602,764 | 8,000 | 3.4871 | 418,765,600 | 2011-09-30 |
| 3522 | 2011-10-24 | 14,594,764 | 10,000 | 3.4852 | 418,765,600 | 2011-09-30 |
| 3523 | 2011-10-21 | 14,584,764 | 22,000 | 3.4828 | 418,765,600 | 2011-09-30 |
| 3524 | 2011-10-20 | 14,562,764 | 0 | 3.4775 | 418,765,600 | 2011-09-30 |
| 3525 | 2011-10-19 | 14,562,764 | 30,000 | 3.4775 | 418,765,600 | 2011-09-30 |
| 3526 | 2011-10-18 | 14,532,764 | 0 | 3.4704 | 418,765,600 | 2011-09-30 |
| 3527 | 2011-10-17 | 14,532,764 | 0 | 3.4704 | 418,765,600 | 2011-09-30 |
| 3528 | 2011-10-14 | 14,532,764 | 0 | 3.4704 | 418,765,600 | 2011-09-30 |
| 3529 | 2011-10-13 | 14,532,764 | 0 | 3.4704 | 418,765,600 | 2011-09-30 |
| 3530 | 2011-10-12 | 14,532,764 | 20,000 | 3.4704 | 418,765,600 | 2011-09-30 |
| 3531 | 2011-10-11 | 14,512,764 | 0 | 3.4656 | 418,765,600 | 2011-09-30 |
| 3532 | 2011-10-10 | 14,512,764 | 0 | 3.4656 | 418,765,600 | 2011-09-30 |
| 3533 | 2011-10-07 | 14,512,764 | -54,000 | 3.4656 | 418,765,600 | 2011-09-30 |
| 3534 | 2011-10-06 | 14,566,764 | 0 | 3.4785 | 418,765,600 | 2011-09-30 |
| 3535 | 2011-10-04 | 14,566,764 | 0 | 3.4785 | 418,765,600 | 2011-09-30 |
| 3536 | 2011-10-03 | 14,566,764 | 0 | 3.4785 | 418,765,600 | 2011-09-30 |
| 3537 | 2011-09-30 | 14,566,764 | 0 | 3.4785 | 418,765,600 | 2011-09-30 |
| 3538 | 2011-09-29 | 14,566,764 | 0 | 3.4785 | 418,765,600 | 2011-08-31 |
| 3539 | 2011-09-28 | 14,566,764 | 14,000 | 3.4785 | 418,765,600 | 2011-08-31 |
| 3540 | 2011-09-27 | 14,552,764 | -2,000 | 3.4752 | 418,765,600 | 2011-08-31 |
| 3541 | 2011-09-26 | 14,554,764 | 0 | 3.4756 | 418,765,600 | 2011-08-31 |
| 3542 | 2011-09-23 | 14,554,764 | 6,000 | 3.4756 | 418,765,600 | 2011-08-31 |
| 3543 | 2011-09-22 | 14,548,764 | 0 | 3.4742 | 418,765,600 | 2011-08-31 |
| 3544 | 2011-09-21 | 14,548,764 | 22,000 | 3.4742 | 418,765,600 | 2011-08-31 |
| 3545 | 2011-09-20 | 14,526,764 | 0 | 3.4689 | 418,765,600 | 2011-08-31 |
| 3546 | 2011-09-19 | 14,526,764 | 0 | 3.4689 | 418,765,600 | 2011-08-31 |
| 3547 | 2011-09-16 | 14,526,764 | 0 | 3.4689 | 418,765,600 | 2011-08-31 |
| 3548 | 2011-09-15 | 14,526,764 | 0 | 3.4689 | 418,765,600 | 2011-08-31 |
| 3549 | 2011-09-14 | 14,526,764 | -4,000 | 3.4689 | 418,765,600 | 2011-08-31 |
| 3550 | 2011-09-12 | 14,530,764 | 0 | 3.4699 | 418,765,600 | 2011-08-31 |
| 3551 | 2011-09-09 | 14,530,764 | -4,000 | 3.4699 | 418,765,600 | 2011-08-31 |
| 3552 | 2011-09-08 | 14,534,764 | 0 | 3.4709 | 418,765,600 | 2011-08-31 |
| 3553 | 2011-09-07 | 14,534,764 | 0 | 3.4709 | 418,765,600 | 2011-08-31 |
| 3554 | 2011-09-06 | 14,534,764 | -4,000 | 3.4709 | 418,765,600 | 2011-08-31 |
| 3555 | 2011-09-05 | 14,538,764 | 0 | 3.4718 | 418,765,600 | 2011-08-31 |
| 3556 | 2011-09-02 | 14,538,764 | 0 | 3.4718 | 418,765,600 | 2011-08-31 |
| 3557 | 2011-09-01 | 14,538,764 | 0 | 3.4718 | 418,765,600 | 2011-08-31 |
| 3558 | 2011-08-31 | 14,538,764 | 72,000 | 3.4718 | 418,765,600 | 2011-08-31 |
| 3559 | 2011-08-30 | 14,466,764 | 0 | 3.4546 | 418,766,000 | 2011-08-20 |
| 3560 | 2011-08-29 | 14,466,764 | -10,000 | 3.4546 | 418,766,000 | 2011-08-20 |
| 3561 | 2011-08-26 | 14,476,764 | 0 | 3.4570 | 418,766,000 | 2011-08-20 |
| 3562 | 2011-08-25 | 14,476,764 | 6,000 | 3.4570 | 418,766,000 | 2011-08-20 |
| 3563 | 2011-08-24 | 14,470,764 | 0 | 3.4556 | 418,766,000 | 2011-08-20 |
| 3564 | 2011-08-23 | 14,470,764 | 0 | 3.4556 | 418,766,000 | 2011-08-20 |
| 3565 | 2011-08-22 | 14,470,764 | 4,000 | 3.4556 | 418,766,000 | 2011-08-20 |
| 3566 | 2011-08-19 | 14,466,764 | 20,000 | 3.4546 | 418,765,600 | 2011-07-31 |
| 3567 | 2011-08-18 | 14,446,764 | 0 | 3.4498 | 418,765,600 | 2011-07-31 |
| 3568 | 2011-08-17 | 14,446,764 | 0 | 3.4498 | 418,765,600 | 2011-07-31 |
| 3569 | 2011-08-16 | 14,446,764 | -2,000 | 3.4498 | 418,765,600 | 2011-07-31 |
| 3570 | 2011-08-15 | 14,448,764 | 0 | 3.4503 | 418,765,600 | 2011-07-31 |
| 3571 | 2011-08-12 | 14,448,764 | 0 | 3.4503 | 418,765,600 | 2011-07-31 |
| 3572 | 2011-08-11 | 14,448,764 | 0 | 3.4503 | 418,765,600 | 2011-07-31 |
| 3573 | 2011-08-10 | 14,448,764 | 0 | 3.4503 | 418,765,600 | 2011-07-31 |
| 3574 | 2011-08-09 | 14,448,764 | -82,000 | 3.4503 | 418,765,600 | 2011-07-31 |
| 3575 | 2011-08-08 | 14,530,764 | -18,000 | 3.4699 | 418,765,600 | 2011-07-31 |
| 3576 | 2011-08-05 | 14,548,764 | 0 | 3.4742 | 418,765,600 | 2011-07-31 |
| 3577 | 2011-08-04 | 14,548,764 | 0 | 3.4742 | 418,765,600 | 2011-07-31 |
| 3578 | 2011-08-03 | 14,548,764 | 0 | 3.4742 | 418,765,600 | 2011-07-31 |
| 3579 | 2011-08-02 | 14,548,764 | -2,000 | 3.4742 | 418,765,600 | 2011-07-31 |
| 3580 | 2011-08-01 | 14,550,764 | 0 | 3.4747 | 418,765,600 | 2011-07-31 |
| 3581 | 2011-07-29 | 14,550,764 | 0 | 3.4747 | 418,765,600 | 2011-06-30 |
| 3582 | 2011-07-28 | 14,550,764 | 0 | 3.4747 | 418,765,600 | 2011-06-30 |
| 3583 | 2011-07-27 | 14,550,764 | 0 | 3.4747 | 418,765,600 | 2011-06-30 |
| 3584 | 2011-07-26 | 14,550,764 | 0 | 3.4747 | 418,765,600 | 2011-06-30 |
| 3585 | 2011-07-25 | 14,550,764 | 0 | 3.4747 | 418,765,600 | 2011-06-30 |
| 3586 | 2011-07-22 | 14,550,764 | 0 | 3.4747 | 418,765,600 | 2011-06-30 |
| 3587 | 2011-07-21 | 14,550,764 | 0 | 3.4747 | 418,765,600 | 2011-06-30 |
| 3588 | 2011-07-20 | 14,550,764 | 0 | 3.4747 | 418,765,600 | 2011-06-30 |
| 3589 | 2011-07-19 | 14,550,764 | 0 | 3.4747 | 418,765,600 | 2011-06-30 |
| 3590 | 2011-07-18 | 14,550,764 | 0 | 3.4747 | 418,765,600 | 2011-06-30 |
| 3591 | 2011-07-15 | 14,550,764 | 0 | 3.4747 | 418,765,600 | 2011-06-30 |
| 3592 | 2011-07-14 | 14,550,764 | 0 | 3.4747 | 418,765,600 | 2011-06-30 |
| 3593 | 2011-07-13 | 14,550,764 | 0 | 3.4747 | 418,765,600 | 2011-06-30 |
| 3594 | 2011-07-12 | 14,550,764 | 0 | 3.4747 | 418,765,600 | 2011-06-30 |
| 3595 | 2011-07-11 | 14,550,764 | 0 | 3.4747 | 418,765,600 | 2011-06-30 |
| 3596 | 2011-07-08 | 14,550,764 | 0 | 3.4747 | 418,765,600 | 2011-06-30 |
| 3597 | 2011-07-07 | 14,550,764 | 0 | 3.4747 | 418,765,600 | 2011-06-30 |
| 3598 | 2011-07-06 | 14,550,764 | 0 | 3.4747 | 418,765,600 | 2011-06-30 |
| 3599 | 2011-07-05 | 14,550,764 | -10,000 | 3.4747 | 418,765,600 | 2011-06-30 |
| 3600 | 2011-07-04 | 14,560,764 | 0 | 3.4771 | 418,765,600 | 2011-06-30 |
| 3601 | 2011-06-30 | 14,560,764 | 246,000 | 3.4771 | 418,765,600 | 2011-06-30 |
| 3602 | 2011-06-29 | 14,314,764 | 0 | 3.4183 | 418,765,600 | 2011-05-31 |
| 3603 | 2011-06-28 | 14,314,764 | 0 | 3.4183 | 418,765,600 | 2011-05-31 |
| 3604 | 2011-06-27 | 14,314,764 | 0 | 3.4183 | 418,765,600 | 2011-05-31 |
| 3605 | 2011-06-24 | 14,314,764 | 0 | 3.4183 | 418,765,600 | 2011-05-31 |
| 3606 | 2011-06-23 | 14,314,764 | 0 | 3.4183 | 418,765,600 | 2011-05-31 |
| 3607 | 2011-06-22 | 14,314,764 | -10,000 | 3.4183 | 418,765,600 | 2011-05-31 |
| 3608 | 2011-06-21 | 14,324,764 | 6,000 | 3.4207 | 418,765,600 | 2011-05-31 |
| 3609 | 2011-06-20 | 14,318,764 | 2,000 | 3.4193 | 418,765,600 | 2011-05-31 |
| 3610 | 2011-06-17 | 14,316,764 | 0 | 3.4188 | 418,765,600 | 2011-05-31 |
| 3611 | 2011-06-16 | 14,316,764 | 0 | 3.4188 | 418,765,600 | 2011-05-31 |
| 3612 | 2011-06-15 | 14,316,764 | 0 | 3.4188 | 418,765,600 | 2011-05-31 |
| 3613 | 2011-06-14 | 14,316,764 | -2,000 | 3.4188 | 418,765,600 | 2011-05-31 |
| 3614 | 2011-06-13 | 14,318,764 | -26,000 | 3.4193 | 418,765,600 | 2011-05-31 |
| 3615 | 2011-06-10 | 14,344,764 | 2,000 | 3.4255 | 418,765,600 | 2011-05-31 |
| 3616 | 2011-06-09 | 14,342,764 | -8,000 | 3.4250 | 418,765,600 | 2011-05-31 |
| 3617 | 2011-06-08 | 14,350,764 | 0 | 3.4269 | 418,765,600 | 2011-05-31 |
| 3618 | 2011-06-07 | 14,350,764 | 0 | 3.4269 | 418,765,600 | 2011-05-31 |
| 3619 | 2011-06-03 | 14,350,764 | 0 | 3.4269 | 418,765,600 | 2011-05-31 |
| 3620 | 2011-06-02 | 14,350,764 | -2,000 | 3.4269 | 418,765,600 | 2011-05-31 |
| 3621 | 2011-06-01 | 14,352,764 | 0 | 3.4274 | 418,765,600 | 2011-05-31 |
| 3622 | 2011-05-31 | 14,352,764 | -8,000 | 3.4274 | 418,765,600 | 2011-05-31 |
| 3623 | 2011-05-30 | 14,360,764 | 0 | 3.4293 | 418,765,600 | 2011-04-30 |
| 3624 | 2011-05-27 | 14,360,764 | -2,000 | 3.4293 | 418,765,600 | 2011-04-30 |
| 3625 | 2011-05-26 | 14,362,764 | 0 | 3.4298 | 418,765,600 | 2011-04-30 |
| 3626 | 2011-05-25 | 14,362,764 | -2,000 | 3.4298 | 418,765,600 | 2011-04-30 |
| 3627 | 2011-05-24 | 14,364,764 | 54,000 | 3.4303 | 418,765,600 | 2011-04-30 |
| 3628 | 2011-05-23 | 14,310,764 | 0 | 3.4174 | 418,765,600 | 2011-04-30 |
| 3629 | 2011-05-20 | 14,310,764 | -4,000 | 3.4174 | 418,765,600 | 2011-04-30 |
| 3630 | 2011-05-19 | 14,314,764 | -2,000 | 3.4183 | 418,765,600 | 2011-04-30 |
| 3631 | 2011-05-18 | 14,316,764 | 0 | 3.4188 | 418,765,600 | 2011-04-30 |
| 3632 | 2011-05-17 | 14,316,764 | 0 | 3.4188 | 418,765,600 | 2011-04-30 |
| 3633 | 2011-05-16 | 14,316,764 | 0 | 3.4188 | 418,765,600 | 2011-04-30 |
| 3634 | 2011-05-13 | 14,316,764 | -6,000 | 3.4188 | 418,765,600 | 2011-04-30 |
| 3635 | 2011-05-12 | 14,322,764 | 0 | 3.4202 | 418,765,600 | 2011-04-30 |
| 3636 | 2011-05-11 | 14,322,764 | 0 | 3.4202 | 418,765,600 | 2011-04-30 |
| 3637 | 2011-05-09 | 14,322,764 | 0 | 3.4202 | 418,765,600 | 2011-04-30 |
| 3638 | 2011-05-06 | 14,322,764 | -14,000 | 3.4202 | 418,765,600 | 2011-04-30 |
| 3639 | 2011-05-05 | 14,336,764 | 0 | 3.4236 | 418,765,600 | 2011-04-30 |
| 3640 | 2011-05-04 | 14,336,764 | 0 | 3.4236 | 418,765,600 | 2011-04-30 |
| 3641 | 2011-05-03 | 14,336,764 | 0 | 3.4236 | 418,765,600 | 2011-04-30 |
| 3642 | 2011-04-29 | 14,336,764 | 0 | 3.4236 | 418,765,600 | 2011-03-31 |
| 3643 | 2011-04-28 | 14,336,764 | 0 | 3.4236 | 418,765,600 | 2011-03-31 |
| 3644 | 2011-04-27 | 14,336,764 | 70,000 | 3.4236 | 418,765,600 | 2011-03-31 |
| 3645 | 2011-04-26 | 14,266,764 | 4,000 | 3.4069 | 418,765,600 | 2011-03-31 |
| 3646 | 2011-04-21 | 14,262,764 | 0 | 3.4059 | 418,765,600 | 2011-03-31 |
| 3647 | 2011-04-20 | 14,262,764 | 0 | 3.4059 | 418,765,600 | 2011-03-31 |
| 3648 | 2011-04-19 | 14,262,764 | 0 | 3.4059 | 418,765,600 | 2011-03-31 |
| 3649 | 2011-04-18 | 14,262,764 | 0 | 3.4059 | 418,765,600 | 2011-03-31 |
| 3650 | 2011-04-15 | 14,262,764 | 0 | 3.4059 | 418,765,600 | 2011-03-31 |
| 3651 | 2011-04-14 | 14,262,764 | 0 | 3.4059 | 418,765,600 | 2011-03-31 |
| 3652 | 2011-04-13 | 14,262,764 | 8,000 | 3.4059 | 418,765,600 | 2011-03-31 |
| 3653 | 2011-04-12 | 14,254,764 | 18,000 | 3.4040 | 418,765,600 | 2011-03-31 |
| 3654 | 2011-04-11 | 14,236,764 | -8,000 | 3.3997 | 418,765,600 | 2011-03-31 |
| 3655 | 2011-04-08 | 14,244,764 | 28,000 | 3.4016 | 418,765,600 | 2011-03-31 |
| 3656 | 2011-04-07 | 14,216,764 | 0 | 3.3949 | 418,765,600 | 2011-03-31 |
| 3657 | 2011-04-06 | 14,216,764 | 0 | 3.3949 | 418,765,600 | 2011-03-31 |
| 3658 | 2011-04-04 | 14,216,764 | 0 | 3.3949 | 418,765,600 | 2011-03-31 |
| 3659 | 2011-04-01 | 14,216,764 | 0 | 3.3949 | 418,765,600 | 2011-03-31 |
| 3660 | 2011-03-31 | 14,216,764 | -12,000 | 3.3949 | 418,765,600 | 2011-03-31 |
| 3661 | 2011-03-30 | 14,228,764 | 0 | 3.3978 | 418,765,600 | 2011-02-28 |
| 3662 | 2011-03-29 | 14,228,764 | 12,000 | 3.3978 | 418,765,600 | 2011-02-28 |
| 3663 | 2011-03-28 | 14,216,764 | 0 | 3.3949 | 418,765,600 | 2011-02-28 |
| 3664 | 2011-03-25 | 14,216,764 | 0 | 3.3949 | 418,765,600 | 2011-02-28 |
| 3665 | 2011-03-24 | 14,216,764 | 0 | 3.3949 | 418,765,600 | 2011-02-28 |
| 3666 | 2011-03-23 | 14,216,764 | 0 | 3.3949 | 418,765,600 | 2011-02-28 |
| 3667 | 2011-03-22 | 14,216,764 | 0 | 3.3949 | 418,765,600 | 2011-02-28 |
| 3668 | 2011-03-21 | 14,216,764 | 0 | 3.3949 | 418,765,600 | 2011-02-28 |
| 3669 | 2011-03-18 | 14,216,764 | 0 | 3.3949 | 418,765,600 | 2011-02-28 |
| 3670 | 2011-03-17 | 14,216,764 | 0 | 3.3949 | 418,765,600 | 2011-02-28 |
| 3671 | 2011-03-16 | 14,216,764 | 0 | 3.3949 | 418,765,600 | 2011-02-28 |
| 3672 | 2011-03-15 | 14,216,764 | 0 | 3.3949 | 418,765,600 | 2011-02-28 |
| 3673 | 2011-03-14 | 14,216,764 | 0 | 3.3949 | 418,765,600 | 2011-02-28 |
| 3674 | 2011-03-11 | 14,216,764 | 0 | 3.3949 | 418,765,600 | 2011-02-28 |
| 3675 | 2011-03-10 | 14,216,764 | 0 | 3.3949 | 418,765,600 | 2011-02-28 |
| 3676 | 2011-03-09 | 14,216,764 | 0 | 3.3949 | 418,765,600 | 2011-02-28 |
| 3677 | 2011-03-08 | 14,216,764 | 0 | 3.3949 | 418,765,600 | 2011-02-28 |
| 3678 | 2011-03-07 | 14,216,764 | -130,000 | 3.3949 | 418,765,600 | 2011-02-28 |
| 3679 | 2011-03-04 | 14,346,764 | 0 | 3.4260 | 418,765,600 | 2011-02-28 |
| 3680 | 2011-03-03 | 14,346,764 | 0 | 3.4260 | 418,765,600 | 2011-02-28 |
| 3681 | 2011-03-02 | 14,346,764 | 0 | 3.4260 | 418,765,600 | 2011-02-28 |
| 3682 | 2011-03-01 | 14,346,764 | 0 | 3.4260 | 418,765,600 | 2011-02-28 |
| 3683 | 2011-02-28 | 14,346,764 | 0 | 3.4260 | 418,765,600 | 2011-02-28 |
| 3684 | 2011-02-25 | 14,346,764 | 0 | 3.4260 | 418,765,600 | 2011-01-31 |
| 3685 | 2011-02-24 | 14,346,764 | 0 | 3.4260 | 418,765,600 | 2011-01-31 |
| 3686 | 2011-02-23 | 14,346,764 | 0 | 3.4260 | 418,765,600 | 2011-01-31 |
| 3687 | 2011-02-22 | 14,346,764 | 0 | 3.4260 | 418,765,600 | 2011-01-31 |
| 3688 | 2011-02-21 | 14,346,764 | 0 | 3.4260 | 418,765,600 | 2011-01-31 |
| 3689 | 2011-02-18 | 14,346,764 | 0 | 3.4260 | 418,765,600 | 2011-01-31 |
| 3690 | 2011-02-17 | 14,346,764 | 0 | 3.4260 | 418,765,600 | 2011-01-31 |
| 3691 | 2011-02-16 | 14,346,764 | 0 | 3.4260 | 418,765,600 | 2011-01-31 |
| 3692 | 2011-02-15 | 14,346,764 | 0 | 3.4260 | 418,765,600 | 2011-01-31 |
| 3693 | 2011-02-14 | 14,346,764 | 0 | 3.4260 | 418,765,600 | 2011-01-31 |
| 3694 | 2011-02-11 | 14,346,764 | 0 | 3.4260 | 418,765,600 | 2011-01-31 |
| 3695 | 2011-02-10 | 14,346,764 | 0 | 3.4260 | 418,765,600 | 2011-01-31 |
| 3696 | 2011-02-09 | 14,346,764 | 0 | 3.4260 | 418,765,600 | 2011-01-31 |
| 3697 | 2011-02-08 | 14,346,764 | 0 | 3.4260 | 418,765,600 | 2011-01-31 |
| 3698 | 2011-02-07 | 14,346,764 | 0 | 3.4260 | 418,765,600 | 2011-01-31 |
| 3699 | 2011-02-02 | 14,346,764 | 0 | 3.4260 | 418,765,600 | 2011-01-31 |
| 3700 | 2011-02-01 | 14,346,764 | 0 | 3.4260 | 418,765,600 | 2011-01-31 |
| 3701 | 2011-01-31 | 14,346,764 | 0 | 3.4260 | 418,765,600 | 2011-01-31 |
| 3702 | 2011-01-28 | 14,346,764 | 0 | 3.4260 | 418,765,600 | 2010-12-31 |
| 3703 | 2011-01-27 | 14,346,764 | 2,000 | 3.4260 | 418,765,600 | 2010-12-31 |
| 3704 | 2011-01-26 | 14,344,764 | 0 | 3.4255 | 418,765,600 | 2010-12-31 |
| 3705 | 2011-01-25 | 14,344,764 | 0 | 3.4255 | 418,765,600 | 2010-12-31 |
| 3706 | 2011-01-24 | 14,344,764 | 0 | 3.4255 | 418,765,600 | 2010-12-31 |
| 3707 | 2011-01-21 | 14,344,764 | 0 | 3.4255 | 418,765,600 | 2010-12-31 |
| 3708 | 2011-01-20 | 14,344,764 | 0 | 3.4255 | 418,765,600 | 2010-12-31 |
| 3709 | 2011-01-19 | 14,344,764 | 0 | 3.4255 | 418,765,600 | 2010-12-31 |
| 3710 | 2011-01-18 | 14,344,764 | 0 | 3.4255 | 418,765,600 | 2010-12-31 |
| 3711 | 2011-01-17 | 14,344,764 | 0 | 3.4255 | 418,765,600 | 2010-12-31 |
| 3712 | 2011-01-14 | 14,344,764 | 0 | 3.4255 | 418,765,600 | 2010-12-31 |
| 3713 | 2011-01-13 | 14,344,764 | 0 | 3.4255 | 418,765,600 | 2010-12-31 |
| 3714 | 2011-01-12 | 14,344,764 | 1,950,000 | 3.4255 | 418,765,600 | 2010-12-31 |
| 3715 | 2011-01-11 | 12,394,764 | 0 | 2.9598 | 418,765,600 | 2010-12-31 |
| 3716 | 2011-01-10 | 12,394,764 | 0 | 2.9598 | 418,765,600 | 2010-12-31 |
| 3717 | 2011-01-07 | 12,394,764 | 0 | 2.9598 | 418,765,600 | 2010-12-31 |
| 3718 | 2011-01-06 | 12,394,764 | 0 | 2.9598 | 418,765,600 | 2010-12-31 |
| 3719 | 2011-01-05 | 12,394,764 | 9,800 | 2.9598 | 418,765,600 | 2010-12-31 |
| 3720 | 2011-01-04 | 12,384,964 | 0 | 2.9575 | 418,765,600 | 2010-12-31 |
| 3721 | 2011-01-03 | 12,384,964 | 0 | 2.9575 | 418,765,600 | 2010-12-31 |
| 3722 | 2010-12-31 | 12,384,964 | 0 | 2.9575 | 418,765,600 | 2010-12-31 |
| 3723 | 2010-12-30 | 12,384,964 | 0 | 2.9575 | 418,765,600 | 2010-11-30 |
| 3724 | 2010-12-29 | 12,384,964 | 20,000 | 2.9575 | 418,765,600 | 2010-11-30 |
| 3725 | 2010-12-28 | 12,364,964 | 0 | 2.9527 | 418,765,600 | 2010-11-30 |
| 3726 | 2010-12-24 | 12,364,964 | 0 | 2.9527 | 418,765,600 | 2010-11-30 |
| 3727 | 2010-12-23 | 12,364,964 | 0 | 2.9527 | 418,765,600 | 2010-11-30 |
| 3728 | 2010-12-22 | 12,364,964 | 0 | 2.9527 | 418,765,600 | 2010-11-30 |
| 3729 | 2010-12-21 | 12,364,964 | 0 | 2.9527 | 418,765,600 | 2010-11-30 |
| 3730 | 2010-12-20 | 12,364,964 | 0 | 2.9527 | 418,765,600 | 2010-11-30 |
| 3731 | 2010-12-17 | 12,364,964 | 0 | 2.9527 | 418,765,600 | 2010-11-30 |
| 3732 | 2010-12-16 | 12,364,964 | 0 | 2.9527 | 418,765,600 | 2010-11-30 |
| 3733 | 2010-12-15 | 12,364,964 | 0 | 2.9527 | 418,765,600 | 2010-11-30 |
| 3734 | 2010-12-14 | 12,364,964 | 0 | 2.9527 | 418,765,600 | 2010-11-30 |
| 3735 | 2010-12-13 | 12,364,964 | 2,000 | 2.9527 | 418,765,600 | 2010-11-30 |
| 3736 | 2010-12-10 | 12,362,964 | 2,000 | 2.9522 | 418,765,600 | 2010-11-30 |
| 3737 | 2010-12-09 | 12,360,964 | 0 | 2.9518 | 418,765,600 | 2010-11-30 |
| 3738 | 2010-12-08 | 12,360,964 | 0 | 2.9518 | 418,765,600 | 2010-11-30 |
| 3739 | 2010-12-07 | 12,360,964 | 0 | 2.9518 | 418,765,600 | 2010-11-30 |
| 3740 | 2010-12-06 | 12,360,964 | -184,000 | 2.9518 | 418,765,600 | 2010-11-30 |
| 3741 | 2010-12-03 | 12,544,964 | 0 | 2.9957 | 418,765,600 | 2010-11-30 |
| 3742 | 2010-12-02 | 12,544,964 | 0 | 2.9957 | 418,765,600 | 2010-11-30 |
| 3743 | 2010-12-01 | 12,544,964 | 0 | 2.9957 | 418,765,600 | 2010-11-30 |
| 3744 | 2010-11-30 | 12,544,964 | 0 | 2.9957 | 418,765,600 | 2010-11-30 |
| 3745 | 2010-11-29 | 12,544,964 | -394,000 | 2.9957 | 418,765,600 | 2010-10-31 |
| 3746 | 2010-11-26 | 12,938,964 | 446,000 | 3.0898 | 418,765,600 | 2010-10-31 |
| 3747 | 2010-11-25 | 12,492,964 | 0 | 2.9833 | 418,765,600 | 2010-10-31 |
| 3748 | 2010-11-24 | 12,492,964 | 0 | 2.9833 | 418,765,600 | 2010-10-31 |
| 3749 | 2010-11-23 | 12,492,964 | 28,000 | 2.9833 | 418,765,600 | 2010-10-31 |
| 3750 | 2010-11-22 | 12,464,964 | 0 | 2.9766 | 418,765,600 | 2010-10-31 |
| 3751 | 2010-11-19 | 12,464,964 | -11,200 | 2.9766 | 418,765,600 | 2010-10-31 |
| 3752 | 2010-11-18 | 12,476,164 | 0 | 2.9793 | 418,765,600 | 2010-10-31 |
| 3753 | 2010-11-17 | 12,476,164 | 30,000 | 2.9793 | 418,765,600 | 2010-10-31 |
| 3754 | 2010-11-16 | 12,446,164 | 0 | 2.9721 | 418,765,600 | 2010-10-31 |
| 3755 | 2010-11-15 | 12,446,164 | 0 | 2.9721 | 418,765,600 | 2010-10-31 |
| 3756 | 2010-11-12 | 12,446,164 | 0 | 2.9721 | 418,765,600 | 2010-10-31 |
| 3757 | 2010-11-11 | 12,446,164 | 50,000 | 2.9721 | 418,765,600 | 2010-10-31 |
| 3758 | 2010-11-10 | 12,396,164 | 20,000 | 2.9602 | 418,765,600 | 2010-10-31 |
| 3759 | 2010-11-09 | 12,376,164 | 0 | 2.9554 | 418,765,600 | 2010-10-31 |
| 3760 | 2010-11-08 | 12,376,164 | 5,000 | 2.9554 | 418,765,600 | 2010-10-31 |
| 3761 | 2010-11-05 | 12,371,164 | 0 | 2.9542 | 418,765,600 | 2010-10-31 |
| 3762 | 2010-11-04 | 12,371,164 | 30,000 | 2.9542 | 418,765,600 | 2010-10-31 |
| 3763 | 2010-11-03 | 12,341,164 | 0 | 2.9470 | 418,765,600 | 2010-10-31 |
| 3764 | 2010-11-02 | 12,341,164 | -8,000 | 2.9470 | 418,765,600 | 2010-10-31 |
| 3765 | 2010-11-01 | 12,349,164 | 0 | 2.9489 | 418,765,600 | 2010-10-31 |
| 3766 | 2010-10-29 | 12,349,164 | 0 | 2.9489 | 418,765,600 | 2010-09-30 |
| 3767 | 2010-10-28 | 12,349,164 | 0 | 2.9489 | 418,765,600 | 2010-09-30 |
| 3768 | 2010-10-27 | 12,349,164 | 0 | 2.9489 | 418,765,600 | 2010-09-30 |
| 3769 | 2010-10-26 | 12,349,164 | 0 | 2.9489 | 418,765,600 | 2010-09-30 |
| 3770 | 2010-10-25 | 12,349,164 | 0 | 2.9489 | 418,765,600 | 2010-09-30 |
| 3771 | 2010-10-22 | 12,349,164 | 0 | 2.9489 | 418,765,600 | 2010-09-30 |
| 3772 | 2010-10-21 | 12,349,164 | 0 | 2.9489 | 418,765,600 | 2010-09-30 |
| 3773 | 2010-10-20 | 12,349,164 | 0 | 2.9489 | 418,765,600 | 2010-09-30 |
| 3774 | 2010-10-19 | 12,349,164 | 4,000 | 2.9489 | 418,765,600 | 2010-09-30 |
| 3775 | 2010-10-18 | 12,345,164 | 0 | 2.9480 | 418,765,600 | 2010-09-30 |
| 3776 | 2010-10-15 | 12,345,164 | 0 | 2.9480 | 418,765,600 | 2010-09-30 |
| 3777 | 2010-10-14 | 12,345,164 | 0 | 2.9480 | 418,765,600 | 2010-09-30 |
| 3778 | 2010-10-13 | 12,345,164 | 2,000 | 2.9480 | 418,765,600 | 2010-09-30 |
| 3779 | 2010-10-12 | 12,343,164 | 0 | 2.9475 | 418,765,600 | 2010-09-30 |
| 3780 | 2010-10-11 | 12,343,164 | 0 | 2.9475 | 418,765,600 | 2010-09-30 |
| 3781 | 2010-10-08 | 12,343,164 | -70,000 | 2.9475 | 418,765,600 | 2010-09-30 |
| 3782 | 2010-10-07 | 12,413,164 | 0 | 2.9642 | 418,765,600 | 2010-09-30 |
| 3783 | 2010-10-06 | 12,413,164 | 0 | 2.9642 | 418,765,600 | 2010-09-30 |
| 3784 | 2010-10-05 | 12,413,164 | -4,000 | 2.9642 | 418,765,600 | 2010-09-30 |
| 3785 | 2010-10-04 | 12,417,164 | -2,000 | 2.9652 | 418,765,600 | 2010-09-30 |
| 3786 | 2010-09-30 | 12,419,164 | 0 | 2.9657 | 418,765,600 | 2010-09-30 |
| 3787 | 2010-09-29 | 12,419,164 | 0 | 2.9657 | 418,765,600 | 2010-08-31 |
| 3788 | 2010-09-28 | 12,419,164 | 0 | 2.9657 | 418,765,600 | 2010-08-31 |
| 3789 | 2010-09-27 | 12,419,164 | 0 | 2.9657 | 418,765,600 | 2010-08-31 |
| 3790 | 2010-09-24 | 12,419,164 | 0 | 2.9657 | 418,765,600 | 2010-08-31 |
| 3791 | 2010-09-22 | 12,419,164 | 0 | 2.9657 | 418,765,600 | 2010-08-31 |
| 3792 | 2010-09-21 | 12,419,164 | 0 | 2.9657 | 418,765,600 | 2010-08-31 |
| 3793 | 2010-09-20 | 12,419,164 | -60,000 | 2.9657 | 418,765,600 | 2010-08-31 |
| 3794 | 2010-09-17 | 12,479,164 | 0 | 2.9800 | 418,765,600 | 2010-08-31 |
| 3795 | 2010-09-16 | 12,479,164 | 0 | 2.9800 | 418,765,600 | 2010-08-31 |
| 3796 | 2010-09-15 | 12,479,164 | 0 | 2.9800 | 418,765,600 | 2010-08-31 |
| 3797 | 2010-09-14 | 12,479,164 | 0 | 2.9800 | 418,765,600 | 2010-08-31 |
| 3798 | 2010-09-13 | 12,479,164 | 0 | 2.9800 | 418,765,600 | 2010-08-31 |
| 3799 | 2010-09-10 | 12,479,164 | 0 | 2.9800 | 418,765,600 | 2010-08-31 |
| 3800 | 2010-09-09 | 12,479,164 | 0 | 2.9800 | 418,765,600 | 2010-08-31 |
| 3801 | 2010-09-08 | 12,479,164 | -8,000 | 2.9800 | 418,765,600 | 2010-08-31 |
| 3802 | 2010-09-07 | 12,487,164 | 0 | 2.9819 | 418,765,600 | 2010-08-31 |
| 3803 | 2010-09-06 | 12,487,164 | 0 | 2.9819 | 418,765,600 | 2010-08-31 |
| 3804 | 2010-09-03 | 12,487,164 | 0 | 2.9819 | 418,765,600 | 2010-08-31 |
| 3805 | 2010-09-02 | 12,487,164 | 0 | 2.9819 | 418,765,600 | 2010-08-31 |
| 3806 | 2010-09-01 | 12,487,164 | 0 | 2.9819 | 418,765,600 | 2010-08-31 |
| 3807 | 2010-08-31 | 12,487,164 | -98,000 | 2.9819 | 418,765,600 | 2010-08-31 |
| 3808 | 2010-08-30 | 12,585,164 | 0 | 3.0053 | 418,765,600 | 2010-07-31 |
| 3809 | 2010-08-27 | 12,585,164 | -42,000 | 3.0053 | 418,765,600 | 2010-07-31 |
| 3810 | 2010-08-26 | 12,627,164 | -20,000 | 3.0153 | 418,765,600 | 2010-07-31 |
| 3811 | 2010-08-25 | 12,647,164 | -100,000 | 3.0201 | 418,765,600 | 2010-07-31 |
| 3812 | 2010-08-24 | 12,747,164 | -22,000 | 3.0440 | 418,765,600 | 2010-07-31 |
| 3813 | 2010-08-23 | 12,769,164 | 0 | 3.0492 | 418,765,600 | 2010-07-31 |
| 3814 | 2010-08-20 | 12,769,164 | 0 | 3.0492 | 418,765,600 | 2010-07-31 |
| 3815 | 2010-08-19 | 12,769,164 | 0 | 3.0492 | 418,765,600 | 2010-07-31 |
| 3816 | 2010-08-18 | 12,769,164 | 0 | 3.0492 | 418,765,600 | 2010-07-31 |
| 3817 | 2010-08-17 | 12,769,164 | 0 | 3.0492 | 418,765,600 | 2010-07-31 |
| 3818 | 2010-08-16 | 12,769,164 | 0 | 3.0492 | 418,765,600 | 2010-07-31 |
| 3819 | 2010-08-13 | 12,769,164 | -24,000 | 3.0492 | 418,765,600 | 2010-07-31 |
| 3820 | 2010-08-12 | 12,793,164 | 0 | 3.0550 | 418,765,600 | 2010-07-31 |
| 3821 | 2010-08-11 | 12,793,164 | 0 | 3.0550 | 418,765,600 | 2010-07-31 |
| 3822 | 2010-08-10 | 12,793,164 | 0 | 3.0550 | 418,765,600 | 2010-07-31 |
| 3823 | 2010-08-09 | 12,793,164 | 0 | 3.0550 | 418,765,600 | 2010-07-31 |
| 3824 | 2010-08-06 | 12,793,164 | 0 | 3.0550 | 418,765,600 | 2010-07-31 |
| 3825 | 2010-08-05 | 12,793,164 | 0 | 3.0550 | 418,765,600 | 2010-07-31 |
| 3826 | 2010-08-04 | 12,793,164 | 47,000 | 3.0550 | 418,765,600 | 2010-07-31 |
| 3827 | 2010-08-03 | 12,746,164 | 0 | 3.0437 | 418,765,600 | 2010-07-31 |
| 3828 | 2010-08-02 | 12,746,164 | 0 | 3.0437 | 418,765,600 | 2010-07-31 |
| 3829 | 2010-07-30 | 12,746,164 | -750,000 | 3.0437 | 418,765,600 | 2010-06-30 |
| 3830 | 2010-07-29 | 13,496,164 | 0 | 3.2228 | 418,765,600 | 2010-06-30 |
| 3831 | 2010-07-28 | 13,496,164 | 0 | 3.2228 | 418,765,600 | 2010-06-30 |
| 3832 | 2010-07-27 | 13,496,164 | 0 | 3.2228 | 418,765,600 | 2010-06-30 |
| 3833 | 2010-07-26 | 13,496,164 | 0 | 3.2228 | 418,765,600 | 2010-06-30 |
| 3834 | 2010-07-23 | 13,496,164 | 0 | 3.2228 | 418,765,600 | 2010-06-30 |
| 3835 | 2010-07-22 | 13,496,164 | 700,000 | 3.2228 | 418,765,600 | 2010-06-30 |
| 3836 | 2010-07-21 | 12,796,164 | 0 | 3.0557 | 418,765,600 | 2010-06-30 |
| 3837 | 2010-07-20 | 12,796,164 | 0 | 3.0557 | 418,765,600 | 2010-06-30 |
| 3838 | 2010-07-19 | 12,796,164 | 0 | 3.0557 | 418,765,600 | 2010-06-30 |
| 3839 | 2010-07-16 | 12,796,164 | 0 | 3.0557 | 418,765,600 | 2010-06-30 |
| 3840 | 2010-07-15 | 12,796,164 | 0 | 3.0557 | 418,765,600 | 2010-06-30 |
| 3841 | 2010-07-14 | 12,796,164 | 0 | 3.0557 | 418,765,600 | 2010-06-30 |
| 3842 | 2010-07-13 | 12,796,164 | 0 | 3.0557 | 418,765,600 | 2010-06-30 |
| 3843 | 2010-07-12 | 12,796,164 | 0 | 3.0557 | 418,765,600 | 2010-06-30 |
| 3844 | 2010-07-09 | 12,796,164 | 0 | 3.0557 | 418,765,600 | 2010-06-30 |
| 3845 | 2010-07-08 | 12,796,164 | 0 | 3.0557 | 418,765,600 | 2010-06-30 |
| 3846 | 2010-07-07 | 12,796,164 | 0 | 3.0557 | 418,765,600 | 2010-06-30 |
| 3847 | 2010-07-06 | 12,796,164 | 0 | 3.0557 | 418,765,600 | 2010-06-30 |
| 3848 | 2010-07-05 | 12,796,164 | 0 | 3.0557 | 418,765,600 | 2010-06-30 |
| 3849 | 2010-07-02 | 12,796,164 | 0 | 3.0557 | 418,765,600 | 2010-06-30 |
| 3850 | 2010-06-30 | 12,796,164 | 0 | 3.0557 | 418,765,600 | 2010-06-30 |
| 3851 | 2010-06-29 | 12,796,164 | -10,000 | 3.0557 | 418,765,600 | 2010-05-31 |
| 3852 | 2010-06-28 | 12,806,164 | 24,000 | 3.0581 | 418,765,600 | 2010-05-31 |
| 3853 | 2010-06-25 | 12,782,164 | 2,000 | 3.0523 | 418,765,600 | 2010-05-31 |
| 3854 | 2010-06-24 | 12,780,164 | 42,000 | 3.0519 | 418,765,600 | 2010-05-31 |
| 3855 | 2010-06-23 | 12,738,164 | 0 | 3.0418 | 418,765,600 | 2010-05-31 |
| 3856 | 2010-06-22 | 12,738,164 | -2,000 | 3.0418 | 418,765,600 | 2010-05-31 |
| 3857 | 2010-06-21 | 12,740,164 | -6,000 | 3.0423 | 418,765,600 | 2010-05-31 |
| 3858 | 2010-06-18 | 12,746,164 | 0 | 3.0437 | 418,765,600 | 2010-05-31 |
| 3859 | 2010-06-17 | 12,746,164 | 0 | 3.0437 | 418,765,600 | 2010-05-31 |
| 3860 | 2010-06-15 | 12,746,164 | 0 | 3.0437 | 418,765,600 | 2010-05-31 |
| 3861 | 2010-06-14 | 12,746,164 | -8,000 | 3.0437 | 418,765,600 | 2010-05-31 |
| 3862 | 2010-06-11 | 12,754,164 | -2,000 | 3.0457 | 418,765,600 | 2010-05-31 |
| 3863 | 2010-06-10 | 12,756,164 | 0 | 3.0461 | 418,765,600 | 2010-05-31 |
| 3864 | 2010-06-09 | 12,756,164 | 0 | 3.0461 | 418,765,600 | 2010-05-31 |
| 3865 | 2010-06-08 | 12,756,164 | -2,000 | 3.0461 | 418,765,600 | 2010-05-31 |
| 3866 | 2010-06-07 | 12,758,164 | -6,000 | 3.0466 | 418,765,600 | 2010-05-31 |
| 3867 | 2010-06-04 | 12,764,164 | 0 | 3.0480 | 418,765,600 | 2010-05-31 |
| 3868 | 2010-06-03 | 12,764,164 | 0 | 3.0480 | 418,765,600 | 2010-05-31 |
| 3869 | 2010-06-02 | 12,764,164 | -130,000 | 3.0480 | 418,765,600 | 2010-05-31 |
| 3870 | 2010-06-01 | 12,894,164 | 62,000 | 3.0791 | 418,765,600 | 2010-05-31 |
| 3871 | 2010-05-31 | 12,832,164 | 0 | 3.0643 | 418,765,600 | 2010-05-31 |
| 3872 | 2010-05-28 | 12,832,164 | 30,000 | 3.0643 | 418,765,600 | 2010-04-30 |
| 3873 | 2010-05-27 | 12,802,164 | 0 | 3.0571 | 418,765,600 | 2010-04-30 |
| 3874 | 2010-05-26 | 12,802,164 | 0 | 3.0571 | 418,765,600 | 2010-04-30 |
| 3875 | 2010-05-25 | 12,802,164 | 0 | 3.0571 | 418,765,600 | 2010-04-30 |
| 3876 | 2010-05-24 | 12,802,164 | 0 | 3.0571 | 418,765,600 | 2010-04-30 |
| 3877 | 2010-05-20 | 12,802,164 | 0 | 3.0571 | 418,765,600 | 2010-04-30 |
| 3878 | 2010-05-19 | 12,802,164 | 0 | 3.0571 | 418,765,600 | 2010-04-30 |
| 3879 | 2010-05-18 | 12,802,164 | 0 | 3.0571 | 418,765,600 | 2010-04-30 |
| 3880 | 2010-05-17 | 12,802,164 | 0 | 3.0571 | 418,765,600 | 2010-04-30 |
| 3881 | 2010-05-14 | 12,802,164 | 0 | 3.0571 | 418,765,600 | 2010-04-30 |
| 3882 | 2010-05-13 | 12,802,164 | 0 | 3.0571 | 418,765,600 | 2010-04-30 |
| 3883 | 2010-05-12 | 12,802,164 | 0 | 3.0571 | 418,765,600 | 2010-04-30 |
| 3884 | 2010-05-11 | 12,802,164 | -6,000 | 3.0571 | 418,765,600 | 2010-04-30 |
| 3885 | 2010-05-10 | 12,808,164 | 0 | 3.0586 | 418,765,600 | 2010-04-30 |
| 3886 | 2010-05-07 | 12,808,164 | 0 | 3.0586 | 418,765,600 | 2010-04-30 |
| 3887 | 2010-05-06 | 12,808,164 | 0 | 3.0586 | 418,765,600 | 2010-04-30 |
| 3888 | 2010-05-05 | 12,808,164 | 0 | 3.0586 | 418,765,600 | 2010-04-30 |
| 3889 | 2010-05-04 | 12,808,164 | 10,000 | 3.0586 | 418,765,600 | 2010-04-30 |
| 3890 | 2010-05-03 | 12,798,164 | 0 | 3.0562 | 418,765,600 | 2010-04-30 |
| 3891 | 2010-04-30 | 12,798,164 | 10,000 | 3.0562 | 418,765,600 | 2010-04-30 |
| 3892 | 2010-04-29 | 12,788,164 | -102,000 | 3.0538 | 418,765,600 | 2010-03-31 |
| 3893 | 2010-04-28 | 12,890,164 | 0 | 3.0781 | 418,765,600 | 2010-03-31 |
| 3894 | 2010-04-27 | 12,890,164 | -8,000 | 3.0781 | 418,765,600 | 2010-03-31 |
| 3895 | 2010-04-26 | 12,898,164 | 30,000 | 3.0800 | 418,765,600 | 2010-03-31 |
| 3896 | 2010-04-23 | 12,868,164 | 0 | 3.0729 | 418,765,600 | 2010-03-31 |
| 3897 | 2010-04-22 | 12,868,164 | 0 | 3.0729 | 418,765,600 | 2010-03-31 |
| 3898 | 2010-04-21 | 12,868,164 | 0 | 3.0729 | 418,765,600 | 2010-03-31 |
| 3899 | 2010-04-20 | 12,868,164 | 0 | 3.0729 | 418,765,600 | 2010-03-31 |
| 3900 | 2010-04-19 | 12,868,164 | 0 | 3.0729 | 418,765,600 | 2010-03-31 |
| 3901 | 2010-04-16 | 12,868,164 | 2,000 | 3.0729 | 418,765,600 | 2010-03-31 |
| 3902 | 2010-04-15 | 12,866,164 | 0 | 3.0724 | 418,765,600 | 2010-03-31 |
| 3903 | 2010-04-14 | 12,866,164 | 0 | 3.0724 | 418,765,600 | 2010-03-31 |
| 3904 | 2010-04-13 | 12,866,164 | 0 | 3.0724 | 418,765,600 | 2010-03-31 |
| 3905 | 2010-04-12 | 12,866,164 | 2,000 | 3.0724 | 418,765,600 | 2010-03-31 |
| 3906 | 2010-04-09 | 12,864,164 | -12,000 | 3.0719 | 418,765,600 | 2010-03-31 |
| 3907 | 2010-04-08 | 12,876,164 | 0 | 3.0748 | 418,765,600 | 2010-03-31 |
| 3908 | 2010-04-07 | 12,876,164 | 0 | 3.0748 | 418,765,600 | 2010-03-31 |
| 3909 | 2010-04-01 | 12,876,164 | 2,000 | 3.0748 | 418,765,600 | 2010-03-31 |
| 3910 | 2010-03-31 | 12,874,164 | -6,000 | 3.0743 | 418,765,600 | 2010-03-31 |
| 3911 | 2010-03-30 | 12,880,164 | 2,000 | 3.0757 | 418,765,600 | 2010-02-28 |
| 3912 | 2010-03-29 | 12,878,164 | -8,000 | 3.0753 | 418,765,600 | 2010-02-28 |
| 3913 | 2010-03-26 | 12,886,164 | 0 | 3.0772 | 418,765,600 | 2010-02-28 |
| 3914 | 2010-03-25 | 12,886,164 | -2,000 | 3.0772 | 418,765,600 | 2010-02-28 |
| 3915 | 2010-03-24 | 12,888,164 | 0 | 3.0777 | 418,765,600 | 2010-02-28 |
| 3916 | 2010-03-23 | 12,888,164 | -12,000 | 3.0777 | 418,765,600 | 2010-02-28 |
| 3917 | 2010-03-22 | 12,900,164 | 0 | 3.0805 | 418,765,600 | 2010-02-28 |
| 3918 | 2010-03-19 | 12,900,164 | 0 | 3.0805 | 418,765,600 | 2010-02-28 |
| 3919 | 2010-03-18 | 12,900,164 | 12,000 | 3.0805 | 418,765,600 | 2010-02-28 |
| 3920 | 2010-03-17 | 12,888,164 | 0 | 3.0777 | 418,765,600 | 2010-02-28 |
| 3921 | 2010-03-16 | 12,888,164 | 0 | 3.0777 | 418,765,600 | 2010-02-28 |
| 3922 | 2010-03-15 | 12,888,164 | 0 | 3.0777 | 418,765,600 | 2010-02-28 |
| 3923 | 2010-03-12 | 12,888,164 | -42,000 | 3.0777 | 418,765,600 | 2010-02-28 |
| 3924 | 2010-03-11 | 12,930,164 | 0 | 3.0877 | 418,765,600 | 2010-02-28 |
| 3925 | 2010-03-10 | 12,930,164 | 46,000 | 3.0877 | 418,765,600 | 2010-02-28 |
| 3926 | 2010-03-09 | 12,884,164 | 0 | 3.0767 | 418,765,600 | 2010-02-28 |
| 3927 | 2010-03-08 | 12,884,164 | 0 | 3.0767 | 418,765,600 | 2010-02-28 |
| 3928 | 2010-03-05 | 12,884,164 | 0 | 3.0767 | 418,765,600 | 2010-02-28 |
| 3929 | 2010-03-04 | 12,884,164 | 0 | 3.0767 | 418,765,600 | 2010-02-28 |
| 3930 | 2010-03-03 | 12,884,164 | 20,000 | 3.0767 | 418,765,600 | 2010-02-28 |
| 3931 | 2010-03-02 | 12,864,164 | 0 | 3.0719 | 418,765,600 | 2010-02-28 |
| 3932 | 2010-03-01 | 12,864,164 | 0 | 3.0719 | 418,765,600 | 2010-02-28 |
| 3933 | 2010-02-26 | 12,864,164 | 0 | 3.0719 | 418,765,600 | 2010-01-31 |
| 3934 | 2010-02-25 | 12,864,164 | 0 | 3.0719 | 418,765,600 | 2010-01-31 |
| 3935 | 2010-02-24 | 12,864,164 | 4,000 | 3.0719 | 418,765,600 | 2010-01-31 |
| 3936 | 2010-02-23 | 12,860,164 | 0 | 3.0710 | 418,765,600 | 2010-01-31 |
| 3937 | 2010-02-22 | 12,860,164 | 0 | 3.0710 | 418,765,600 | 2010-01-31 |
| 3938 | 2010-02-19 | 12,860,164 | 20,200 | 3.0710 | 418,765,600 | 2010-01-31 |
| 3939 | 2010-02-18 | 12,839,964 | 0 | 3.0661 | 418,765,600 | 2010-01-31 |
| 3940 | 2010-02-17 | 12,839,964 | 0 | 3.0661 | 418,765,600 | 2010-01-31 |
| 3941 | 2010-02-12 | 12,839,964 | 2,000 | 3.0661 | 418,765,600 | 2010-01-31 |
| 3942 | 2010-02-11 | 12,837,964 | 0 | 3.0657 | 418,765,600 | 2010-01-31 |
| 3943 | 2010-02-10 | 12,837,964 | 0 | 3.0657 | 418,765,600 | 2010-01-31 |
| 3944 | 2010-02-09 | 12,837,964 | -2,000 | 3.0657 | 418,765,600 | 2010-01-31 |
| 3945 | 2010-02-08 | 12,839,964 | 0 | 3.0661 | 418,765,600 | 2010-01-31 |
| 3946 | 2010-02-05 | 12,839,964 | -6,000 | 3.0661 | 418,765,600 | 2010-01-31 |
| 3947 | 2010-02-04 | 12,845,964 | 0 | 3.0676 | 418,765,600 | 2010-01-31 |
| 3948 | 2010-02-03 | 12,845,964 | 10,000 | 3.0676 | 418,765,600 | 2010-01-31 |
| 3949 | 2010-02-02 | 12,835,964 | 0 | 3.0652 | 418,765,600 | 2010-01-31 |
| 3950 | 2010-02-01 | 12,835,964 | 0 | 3.0652 | 418,765,600 | 2010-01-31 |
| 3951 | 2010-01-29 | 12,835,964 | 50,000 | 3.0652 | 418,765,600 | 2009-12-31 |
| 3952 | 2010-01-28 | 12,785,964 | 0 | 3.0533 | 418,765,600 | 2009-12-31 |
| 3953 | 2010-01-27 | 12,785,964 | 0 | 3.0533 | 418,765,600 | 2009-12-31 |
| 3954 | 2010-01-26 | 12,785,964 | 0 | 3.0533 | 418,765,600 | 2009-12-31 |
| 3955 | 2010-01-25 | 12,785,964 | 0 | 3.0533 | 418,765,600 | 2009-12-31 |
| 3956 | 2010-01-22 | 12,785,964 | 0 | 3.0533 | 418,765,600 | 2009-12-31 |
| 3957 | 2010-01-21 | 12,785,964 | 0 | 3.0533 | 418,765,600 | 2009-12-31 |
| 3958 | 2010-01-20 | 12,785,964 | 0 | 3.0533 | 418,765,600 | 2009-12-31 |
| 3959 | 2010-01-19 | 12,785,964 | 0 | 3.0533 | 418,765,600 | 2009-12-31 |
| 3960 | 2010-01-18 | 12,785,964 | 0 | 3.0533 | 418,765,600 | 2009-12-31 |
| 3961 | 2010-01-15 | 12,785,964 | 0 | 3.0533 | 418,765,600 | 2009-12-31 |
| 3962 | 2010-01-14 | 12,785,964 | 0 | 3.0533 | 418,765,600 | 2009-12-31 |
| 3963 | 2010-01-13 | 12,785,964 | -760,000 | 3.0533 | 418,765,600 | 2009-12-31 |
| 3964 | 2010-01-12 | 13,545,964 | -50,000 | 3.2347 | 418,765,600 | 2009-12-31 |
| 3965 | 2010-01-11 | 13,595,964 | 46,000 | 3.2467 | 418,765,600 | 2009-12-31 |
| 3966 | 2010-01-08 | 13,549,964 | 0 | 3.2357 | 418,765,600 | 2009-12-31 |
| 3967 | 2010-01-07 | 13,549,964 | 0 | 3.2357 | 418,765,600 | 2009-12-31 |
| 3968 | 2010-01-06 | 13,549,964 | 0 | 3.2357 | 418,765,600 | 2009-12-31 |
| 3969 | 2010-01-05 | 13,549,964 | -166,000 | 3.2357 | 418,765,600 | 2009-12-31 |
| 3970 | 2010-01-04 | 13,715,964 | -78,600 | 3.2753 | 418,765,600 | 2009-12-31 |
| 3971 | 2009-12-31 | 13,794,564 | 0 | 3.2941 | 418,765,600 | 2009-12-31 |
| 3972 | 2009-12-30 | 13,794,564 | 30,000 | 3.2941 | 418,765,600 | 2009-11-30 |
| 3973 | 2009-12-29 | 13,764,564 | 30,000 | 3.2869 | 418,765,600 | 2009-11-30 |
| 3974 | 2009-12-28 | 13,734,564 | 0 | 3.2798 | 418,765,600 | 2009-11-30 |
| 3975 | 2009-12-24 | 13,734,564 | 0 | 3.2798 | 418,765,600 | 2009-11-30 |
| 3976 | 2009-12-23 | 13,734,564 | -2,000 | 3.2798 | 418,765,600 | 2009-11-30 |
| 3977 | 2009-12-22 | 13,736,564 | -18,000 | 3.2803 | 418,765,600 | 2009-11-30 |
| 3978 | 2009-12-21 | 13,754,564 | 0 | 3.2845 | 418,765,600 | 2009-11-30 |
| 3979 | 2009-12-18 | 13,754,564 | 0 | 3.2845 | 418,765,600 | 2009-11-30 |
| 3980 | 2009-12-17 | 13,754,564 | 0 | 3.2845 | 418,765,600 | 2009-11-30 |
| 3981 | 2009-12-16 | 13,754,564 | 0 | 3.2845 | 418,765,600 | 2009-11-30 |
| 3982 | 2009-12-15 | 13,754,564 | 0 | 3.2845 | 418,765,600 | 2009-11-30 |
| 3983 | 2009-12-14 | 13,754,564 | 0 | 3.2845 | 418,765,600 | 2009-11-30 |
| 3984 | 2009-12-11 | 13,754,564 | 4,000 | 3.2845 | 418,765,600 | 2009-11-30 |
| 3985 | 2009-12-10 | 13,750,564 | 4,000 | 3.2836 | 418,765,600 | 2009-11-30 |
| 3986 | 2009-12-09 | 13,746,564 | 0 | 3.2826 | 418,765,600 | 2009-11-30 |
| 3987 | 2009-12-08 | 13,746,564 | -106,000 | 3.2826 | 418,765,600 | 2009-11-30 |
| 3988 | 2009-12-07 | 13,852,564 | 0 | 3.3080 | 418,765,600 | 2009-11-30 |
| 3989 | 2009-12-04 | 13,852,564 | -74,000 | 3.3080 | 418,765,600 | 2009-11-30 |
| 3990 | 2009-12-03 | 13,926,564 | -26,000 | 3.3256 | 418,765,600 | 2009-11-30 |
| 3991 | 2009-12-02 | 13,952,564 | 108,000 | 3.3318 | 418,765,600 | 2009-11-30 |
| 3992 | 2009-12-01 | 13,844,564 | 0 | 3.3060 | 418,765,600 | 2009-11-30 |
| 3993 | 2009-11-30 | 13,844,564 | 0 | 3.3060 | 418,765,600 | 2009-11-30 |
| 3994 | 2009-11-27 | 13,844,564 | 0 | 3.3060 | 418,765,600 | 2009-10-31 |
| 3995 | 2009-11-26 | 13,844,564 | 0 | 3.3060 | 418,765,600 | 2009-10-31 |
| 3996 | 2009-11-25 | 13,844,564 | 0 | 3.3060 | 418,765,600 | 2009-10-31 |
| 3997 | 2009-11-24 | 13,844,564 | 0 | 3.3060 | 418,765,600 | 2009-10-31 |
| 3998 | 2009-11-23 | 13,844,564 | 0 | 3.3060 | 418,765,600 | 2009-10-31 |
| 3999 | 2009-11-20 | 13,844,564 | 0 | 3.3060 | 418,765,600 | 2009-10-31 |
| 4000 | 2009-11-19 | 13,844,564 | 0 | 3.3060 | 418,765,600 | 2009-10-31 |
| 4001 | 2009-11-18 | 13,844,564 | 2,000 | 3.3060 | 418,765,600 | 2009-10-31 |
| 4002 | 2009-11-17 | 13,842,564 | 0 | 3.3056 | 418,765,600 | 2009-10-31 |
| 4003 | 2009-11-16 | 13,842,564 | -10,000 | 3.3056 | 418,765,600 | 2009-10-31 |
| 4004 | 2009-11-13 | 13,852,564 | -14,000 | 3.3080 | 418,765,600 | 2009-10-31 |
| 4005 | 2009-11-12 | 13,866,564 | -26,000 | 3.3113 | 418,765,600 | 2009-10-31 |
| 4006 | 2009-11-11 | 13,892,564 | 12,000 | 3.3175 | 418,765,600 | 2009-10-31 |
| 4007 | 2009-11-10 | 13,880,564 | -15,920 | 3.3146 | 418,765,600 | 2009-10-31 |
| 4008 | 2009-11-09 | 13,896,484 | 0 | 3.3184 | 418,765,600 | 2009-10-31 |
| 4009 | 2009-11-06 | 13,896,484 | 0 | 3.3184 | 418,765,600 | 2009-10-31 |
| 4010 | 2009-11-05 | 13,896,484 | 0 | 3.3184 | 418,765,600 | 2009-10-31 |
| 4011 | 2009-11-04 | 13,896,484 | 50,000 | 3.3184 | 418,765,600 | 2009-10-31 |
| 4012 | 2009-11-03 | 13,846,484 | -10,000 | 3.3065 | 418,765,600 | 2009-10-31 |
| 4013 | 2009-11-02 | 13,856,484 | -28,000 | 3.3089 | 418,765,600 | 2009-10-31 |
| 4014 | 2009-10-30 | 13,884,484 | -38,080 | 3.3156 | 418,765,600 | 2009-09-30 |
| 4015 | 2009-10-29 | 13,922,564 | -8,000 | 3.3247 | 418,765,600 | 2009-09-30 |
| 4016 | 2009-10-28 | 13,930,564 | -10,000 | 3.3266 | 418,765,600 | 2009-09-30 |
| 4017 | 2009-10-27 | 13,940,564 | -2,000 | 3.3290 | 418,765,600 | 2009-09-30 |
| 4018 | 2009-10-23 | 13,942,564 | 2,000 | 3.3294 | 418,765,600 | 2009-09-30 |
| 4019 | 2009-10-22 | 13,940,564 | 0 | 3.3290 | 418,765,600 | 2009-09-30 |
| 4020 | 2009-10-21 | 13,940,564 | 0 | 3.3290 | 418,765,600 | 2009-09-30 |
| 4021 | 2009-10-20 | 13,940,564 | 0 | 3.3290 | 418,765,600 | 2009-09-30 |
| 4022 | 2009-10-19 | 13,940,564 | 0 | 3.3290 | 418,765,600 | 2009-09-30 |
| 4023 | 2009-10-16 | 13,940,564 | 0 | 3.3290 | 418,765,600 | 2009-09-30 |
| 4024 | 2009-10-15 | 13,940,564 | -20,000 | 3.3290 | 418,765,600 | 2009-09-30 |
| 4025 | 2009-10-14 | 13,960,564 | -30,000 | 3.3337 | 418,765,600 | 2009-09-30 |
| 4026 | 2009-10-13 | 13,990,564 | 0 | 3.3409 | 418,765,600 | 2009-09-30 |
| 4027 | 2009-10-12 | 13,990,564 | 0 | 3.3409 | 418,765,600 | 2009-09-30 |
| 4028 | 2009-10-09 | 13,990,564 | 0 | 3.3409 | 418,765,600 | 2009-09-30 |
| 4029 | 2009-10-08 | 13,990,564 | -34,000 | 3.3409 | 418,765,600 | 2009-09-30 |
| 4030 | 2009-10-07 | 14,024,564 | -5,600 | 3.3490 | 418,765,600 | 2009-09-30 |
| 4031 | 2009-10-06 | 14,030,164 | -14,000 | 3.3504 | 418,765,600 | 2009-09-30 |
| 4032 | 2009-10-05 | 14,044,164 | -102,000 | 3.3537 | 418,765,600 | 2009-09-30 |
| 4033 | 2009-10-02 | 14,146,164 | -32,000 | 3.3781 | 418,765,600 | 2009-09-30 |
| 4034 | 2009-09-30 | 14,178,164 | -24,000 | 3.3857 | 418,765,600 | 2009-09-30 |
| 4035 | 2009-09-29 | 14,202,164 | -53,600 | 3.3914 | 418,765,600 | 2009-08-31 |
| 4036 | 2009-09-28 | 14,255,764 | -66,000 | 3.4042 | 418,765,600 | 2009-08-31 |
| 4037 | 2009-09-25 | 14,321,764 | -54,000 | 3.4200 | 418,765,600 | 2009-08-31 |
| 4038 | 2009-09-24 | 14,375,764 | 2,000 | 3.4329 | 418,765,600 | 2009-08-31 |
| 4039 | 2009-09-23 | 14,373,764 | 0 | 3.4324 | 418,765,600 | 2009-08-31 |
| 4040 | 2009-09-22 | 14,373,764 | 0 | 3.4324 | 418,765,600 | 2009-08-31 |
| 4041 | 2009-09-21 | 14,373,764 | -28,000 | 3.4324 | 418,765,600 | 2009-08-31 |
| 4042 | 2009-09-18 | 14,401,764 | -468,000 | 3.4391 | 418,765,600 | 2009-08-31 |
| 4043 | 2009-09-17 | 14,869,764 | 0 | 3.5509 | 418,765,600 | 2009-08-31 |
| 4044 | 2009-09-16 | 14,869,764 | 0 | 3.5509 | 418,765,600 | 2009-08-31 |
| 4045 | 2009-09-15 | 14,869,764 | 0 | 3.5509 | 418,765,600 | 2009-08-31 |
| 4046 | 2009-09-14 | 14,869,764 | -2,000 | 3.5509 | 418,765,600 | 2009-08-31 |
| 4047 | 2009-09-11 | 14,871,764 | -2,000 | 3.5513 | 418,765,600 | 2009-08-31 |
| 4048 | 2009-09-10 | 14,873,764 | 0 | 3.5518 | 418,765,600 | 2009-08-31 |
| 4049 | 2009-09-09 | 14,873,764 | 0 | 3.5518 | 418,765,600 | 2009-08-31 |
| 4050 | 2009-09-08 | 14,873,764 | -10,000 | 3.5518 | 418,765,600 | 2009-08-31 |
| 4051 | 2009-09-07 | 14,883,764 | -20,000 | 3.5542 | 418,765,600 | 2009-08-31 |
| 4052 | 2009-09-04 | 14,903,764 | 0 | 3.5590 | 418,765,600 | 2009-08-31 |
| 4053 | 2009-09-03 | 14,903,764 | 2,000 | 3.5590 | 418,765,600 | 2009-08-31 |
| 4054 | 2009-09-02 | 14,901,764 | 0 | 3.5585 | 418,765,600 | 2009-08-31 |
| 4055 | 2009-09-01 | 14,901,764 | 16,000 | 3.5585 | 418,765,600 | 2009-08-31 |
| 4056 | 2009-08-31 | 14,885,764 | 0 | 3.5547 | 418,765,600 | 2009-08-31 |
| 4057 | 2009-08-28 | 14,885,764 | 48,000 | 3.5547 | 418,765,600 | 2009-07-31 |
| 4058 | 2009-08-27 | 14,837,764 | 0 | 3.5432 | 418,765,600 | 2009-07-31 |
| 4059 | 2009-08-26 | 14,837,764 | -32,000 | 3.5432 | 418,765,600 | 2009-07-31 |
| 4060 | 2009-08-25 | 14,869,764 | -10,000 | 3.5509 | 418,765,600 | 2009-07-31 |
| 4061 | 2009-08-24 | 14,879,764 | 0 | 3.5532 | 418,765,600 | 2009-07-31 |
| 4062 | 2009-08-21 | 14,879,764 | 0 | 3.5532 | 418,765,600 | 2009-07-31 |
| 4063 | 2009-08-20 | 14,879,764 | -1,000 | 3.5532 | 418,765,600 | 2009-07-31 |
| 4064 | 2009-08-19 | 14,880,764 | -20,000 | 3.5535 | 418,765,600 | 2009-07-31 |
| 4065 | 2009-08-18 | 14,900,764 | 0 | 3.5583 | 418,765,600 | 2009-07-31 |
| 4066 | 2009-08-17 | 14,900,764 | -500 | 3.5583 | 418,765,600 | 2009-07-31 |
| 4067 | 2009-08-14 | 14,901,264 | 0 | 3.5584 | 418,765,600 | 2009-07-31 |
| 4068 | 2009-08-13 | 14,901,264 | -4,000 | 3.5584 | 418,765,600 | 2009-07-31 |
| 4069 | 2009-08-12 | 14,905,264 | 0 | 3.5593 | 418,765,600 | 2009-07-31 |
| 4070 | 2009-08-11 | 14,905,264 | -10,000 | 3.5593 | 418,765,600 | 2009-07-31 |
| 4071 | 2009-08-10 | 14,915,264 | -24,300 | 3.5617 | 418,765,600 | 2009-07-31 |
| 4072 | 2009-08-07 | 14,939,564 | -76,000 | 3.5675 | 418,765,600 | 2009-07-31 |
| 4073 | 2009-08-06 | 15,015,564 | -20,000 | 3.5857 | 418,765,600 | 2009-07-31 |
| 4074 | 2009-08-05 | 15,035,564 | 0 | 3.5904 | 418,765,600 | 2009-07-31 |
| 4075 | 2009-08-04 | 15,035,564 | 0 | 3.5904 | 418,765,600 | 2009-07-31 |
| 4076 | 2009-08-03 | 15,035,564 | 18,000 | 3.5904 | 418,765,600 | 2009-07-31 |
| 4077 | 2009-07-31 | 15,017,564 | 6,000 | 3.5862 | 418,765,600 | 2009-07-31 |
| 4078 | 2009-07-30 | 15,011,564 | 0 | 3.5847 | 418,765,600 | 2009-06-30 |
| 4079 | 2009-07-29 | 15,011,564 | -56,200 | 3.5847 | 418,765,600 | 2009-06-30 |
| 4080 | 2009-07-28 | 15,067,764 | 0 | 3.5981 | 418,765,600 | 2009-06-30 |
| 4081 | 2009-07-27 | 15,067,764 | -10,000 | 3.5981 | 418,765,600 | 2009-06-30 |
| 4082 | 2009-07-24 | 15,077,764 | -42,000 | 3.6005 | 418,765,600 | 2009-06-30 |
| 4083 | 2009-07-23 | 15,119,764 | -14,000 | 3.6106 | 418,765,600 | 2009-06-30 |
| 4084 | 2009-07-22 | 15,133,764 | 8,000 | 3.6139 | 418,765,600 | 2009-06-30 |
| 4085 | 2009-07-21 | 15,125,764 | -2,000 | 3.6120 | 418,765,600 | 2009-06-30 |
| 4086 | 2009-07-20 | 15,127,764 | 54,000 | 3.6125 | 418,765,600 | 2009-06-30 |
| 4087 | 2009-07-17 | 15,073,764 | 0 | 3.5996 | 418,765,600 | 2009-06-30 |
| 4088 | 2009-07-16 | 15,073,764 | 0 | 3.5996 | 418,765,600 | 2009-06-30 |
| 4089 | 2009-07-15 | 15,073,764 | 8,000 | 3.5996 | 418,765,600 | 2009-06-30 |
| 4090 | 2009-07-14 | 15,065,764 | 0 | 3.5977 | 418,765,600 | 2009-06-30 |
| 4091 | 2009-07-13 | 15,065,764 | -10,000 | 3.5977 | 418,765,600 | 2009-06-30 |
| 4092 | 2009-07-10 | 15,075,764 | -30,000 | 3.6000 | 418,765,600 | 2009-06-30 |
| 4093 | 2009-07-09 | 15,105,764 | -44,000 | 3.6072 | 418,765,600 | 2009-06-30 |
| 4094 | 2009-07-08 | 15,149,764 | -88,000 | 3.6177 | 418,765,600 | 2009-06-30 |
| 4095 | 2009-07-07 | 15,237,764 | -10,000 | 3.6387 | 418,765,600 | 2009-06-30 |
| 4096 | 2009-07-06 | 15,247,764 | -58,000 | 3.6411 | 418,765,600 | 2009-06-30 |
| 4097 | 2009-07-03 | 15,305,764 | 0 | 3.6550 | 418,765,600 | 2009-06-30 |
| 4098 | 2009-07-02 | 15,305,764 | -14,000 | 3.6550 | 418,765,600 | 2009-06-30 |
| 4099 | 2009-06-30 | 15,319,764 | 22,000 | 3.6583 | 418,765,600 | 2009-06-30 |
| 4100 | 2009-06-29 | 15,297,764 | -28,000 | 3.6531 | 418,765,600 | 2009-05-31 |
| 4101 | 2009-06-26 | 15,325,764 | -22,000 | 3.6597 | 418,765,600 | 2009-05-31 |
| 4102 | 2009-06-25 | 15,347,764 | 28,000 | 3.6650 | 418,765,600 | 2009-05-31 |
| 4103 | 2009-06-24 | 15,319,764 | -12,000 | 3.6583 | 418,765,600 | 2009-05-31 |
| 4104 | 2009-06-23 | 15,331,764 | 0 | 3.6612 | 418,765,600 | 2009-05-31 |
| 4105 | 2009-06-22 | 15,331,764 | -10,000 | 3.6612 | 418,765,600 | 2009-05-31 |
| 4106 | 2009-06-19 | 15,341,764 | 0 | 3.6636 | 418,765,600 | 2009-05-31 |
| 4107 | 2009-06-18 | 15,341,764 | -10,000 | 3.6636 | 418,765,600 | 2009-05-31 |
| 4108 | 2009-06-17 | 15,351,764 | 40,000 | 3.6660 | 418,765,600 | 2009-05-31 |
| 4109 | 2009-06-16 | 15,311,764 | 0 | 3.6564 | 418,765,600 | 2009-05-31 |
| 4110 | 2009-06-15 | 15,311,764 | -13,000 | 3.6564 | 418,765,600 | 2009-05-31 |
| 4111 | 2009-06-12 | 15,324,764 | -38,000 | 3.6595 | 418,765,600 | 2009-05-31 |
| 4112 | 2009-06-11 | 15,362,764 | -44,000 | 3.6686 | 418,765,600 | 2009-05-31 |
| 4113 | 2009-06-10 | 15,406,764 | -14,000 | 3.6791 | 418,765,600 | 2009-05-31 |
| 4114 | 2009-06-09 | 15,420,764 | -24,000 | 3.6824 | 418,765,600 | 2009-05-31 |
| 4115 | 2009-06-08 | 15,444,764 | 0 | 3.6882 | 418,765,600 | 2009-05-31 |
| 4116 | 2009-06-05 | 15,444,764 | -6,000 | 3.6882 | 418,765,600 | 2009-05-31 |
| 4117 | 2009-06-04 | 15,450,764 | 8,000 | 3.6896 | 418,765,600 | 2009-05-31 |
| 4118 | 2009-06-03 | 15,442,764 | -14,000 | 3.6877 | 418,765,600 | 2009-05-31 |
| 4119 | 2009-06-02 | 15,456,764 | 2,000 | 3.6910 | 418,765,600 | 2009-05-31 |
| 4120 | 2009-06-01 | 15,454,764 | -10,000 | 3.6906 | 418,765,600 | 2009-05-31 |
| 4121 | 2009-05-29 | 15,464,764 | 0 | 3.6929 | 418,765,600 | 2009-04-30 |
| 4122 | 2009-05-27 | 15,464,764 | -22,000 | 3.6929 | 418,765,600 | 2009-04-30 |
| 4123 | 2009-05-26 | 15,486,764 | -4,000 | 3.6982 | 418,765,600 | 2009-04-30 |
| 4124 | 2009-05-25 | 15,490,764 | -2,000 | 3.6991 | 418,765,600 | 2009-04-30 |
| 4125 | 2009-05-22 | 15,492,764 | 8,000 | 3.6996 | 418,765,600 | 2009-04-30 |
| 4126 | 2009-05-21 | 15,484,764 | 82,000 | 3.6977 | 418,765,600 | 2009-04-30 |
| 4127 | 2009-05-20 | 15,402,764 | 0 | 3.6781 | 418,765,600 | 2009-04-30 |
| 4128 | 2009-05-19 | 15,402,764 | 168,000 | 3.6781 | 418,765,600 | 2009-04-30 |
| 4129 | 2009-05-18 | 15,234,764 | 126,000 | 3.6380 | 418,765,600 | 2009-04-30 |
| 4130 | 2009-05-15 | 15,108,764 | -30,000 | 3.6079 | 418,765,600 | 2009-04-30 |
| 4131 | 2009-05-14 | 15,138,764 | 40,000 | 3.6151 | 418,765,600 | 2009-04-30 |
| 4132 | 2009-05-13 | 15,098,764 | -105,000 | 3.6055 | 418,765,600 | 2009-04-30 |
| 4133 | 2009-05-12 | 15,203,764 | 76,000 | 3.6306 | 418,765,600 | 2009-04-30 |
| 4134 | 2009-05-11 | 15,127,764 | 8,000 | 3.6125 | 418,765,600 | 2009-04-30 |
| 4135 | 2009-05-08 | 15,119,764 | 12,000 | 3.6106 | 418,765,600 | 2009-04-30 |
| 4136 | 2009-05-07 | 15,107,764 | -42,000 | 3.6077 | 418,765,600 | 2009-04-30 |
| 4137 | 2009-05-06 | 15,149,764 | 34,000 | 3.6177 | 418,765,600 | 2009-04-30 |
| 4138 | 2009-05-05 | 15,115,764 | 200,000 | 3.6096 | 418,765,600 | 2009-04-30 |
| 4139 | 2009-05-04 | 14,915,764 | -54,000 | 3.5618 | 418,765,600 | 2009-04-30 |
| 4140 | 2009-04-30 | 14,969,764 | 88,000 | 3.5747 | 418,765,600 | 2009-04-30 |
| 4141 | 2009-04-29 | 14,881,764 | -2,000 | 3.5537 | 418,765,600 | 2009-03-31 |
| 4142 | 2009-04-28 | 14,883,764 | 120,000 | 3.5542 | 418,765,600 | 2009-03-31 |
| 4143 | 2009-04-27 | 14,763,764 | 236,000 | 3.5255 | 418,765,600 | 2009-03-31 |
| 4144 | 2009-04-24 | 14,527,764 | 30,000 | 3.4692 | 418,765,600 | 2009-03-31 |
| 4145 | 2009-04-23 | 14,497,764 | 70,000 | 3.4620 | 418,765,600 | 2009-03-31 |
| 4146 | 2009-04-22 | 14,427,764 | 12,000 | 3.4453 | 418,765,600 | 2009-03-31 |
| 4147 | 2009-04-21 | 14,415,764 | 208,000 | 3.4424 | 418,765,600 | 2009-03-31 |
| 4148 | 2009-04-20 | 14,207,764 | -2,000 | 3.3928 | 418,765,600 | 2009-03-31 |
| 4149 | 2009-04-17 | 14,209,764 | 48,000 | 3.3933 | 418,765,600 | 2009-03-31 |
| 4150 | 2009-04-16 | 14,161,764 | 70,000 | 3.3818 | 418,765,600 | 2009-03-31 |
| 4151 | 2009-04-15 | 14,091,764 | 32,000 | 3.3651 | 418,765,600 | 2009-03-31 |
| 4152 | 2009-04-14 | 14,059,764 | 0 | 3.3574 | 418,765,600 | 2009-03-31 |
| 4153 | 2009-04-09 | 14,059,764 | 50,000 | 3.3574 | 418,765,600 | 2009-03-31 |
| 4154 | 2009-04-08 | 14,009,764 | -100,000 | 3.3455 | 418,765,600 | 2009-03-31 |
| 4155 | 2009-04-07 | 14,109,764 | 2,000 | 3.3694 | 418,765,600 | 2009-03-31 |
| 4156 | 2009-04-06 | 14,107,764 | -20,000 | 3.3689 | 418,765,600 | 2009-03-31 |
| 4157 | 2009-04-03 | 14,127,764 | -80,000 | 3.3737 | 418,765,600 | 2009-03-31 |
| 4158 | 2009-04-02 | 14,207,764 | 0 | 3.3928 | 418,765,600 | 2009-03-31 |
| 4159 | 2009-04-01 | 14,207,764 | -40,000 | 3.3928 | 418,765,600 | 2009-03-31 |
| 4160 | 2009-03-31 | 14,247,764 | 0 | 3.4023 | 418,765,600 | 2009-03-31 |
| 4161 | 2009-03-30 | 14,247,764 | 0 | 3.4023 | 418,765,600 | 2009-02-28 |
| 4162 | 2009-03-27 | 14,247,764 | 6,000 | 3.4023 | 418,765,600 | 2009-02-28 |
| 4163 | 2009-03-26 | 14,241,764 | 0 | 3.4009 | 418,765,600 | 2009-02-28 |
| 4164 | 2009-03-25 | 14,241,764 | -30,000 | 3.4009 | 418,765,600 | 2009-02-28 |
| 4165 | 2009-03-24 | 14,271,764 | 0 | 3.4081 | 418,765,600 | 2009-02-28 |
| 4166 | 2009-03-23 | 14,271,764 | 0 | 3.4081 | 418,765,600 | 2009-02-28 |
| 4167 | 2009-03-20 | 14,271,764 | 0 | 3.4081 | 418,765,600 | 2009-02-28 |
| 4168 | 2009-03-19 | 14,271,764 | 0 | 3.4081 | 418,765,600 | 2009-02-28 |
| 4169 | 2009-03-18 | 14,271,764 | 10,000 | 3.4081 | 418,765,600 | 2009-02-28 |
| 4170 | 2009-03-17 | 14,261,764 | 2,000 | 3.4057 | 418,765,600 | 2009-02-28 |
| 4171 | 2009-03-16 | 14,259,764 | 0 | 3.4052 | 418,765,600 | 2009-02-28 |
| 4172 | 2009-03-13 | 14,259,764 | 0 | 3.4052 | 418,765,600 | 2009-02-28 |
| 4173 | 2009-03-12 | 14,259,764 | 0 | 3.4052 | 418,765,600 | 2009-02-28 |
| 4174 | 2009-03-11 | 14,259,764 | 0 | 3.4052 | 418,765,600 | 2009-02-28 |
| 4175 | 2009-03-10 | 14,259,764 | 0 | 3.4052 | 418,765,600 | 2009-02-28 |
| 4176 | 2009-03-09 | 14,259,764 | 0 | 3.4052 | 418,765,600 | 2009-02-28 |
| 4177 | 2009-03-06 | 14,259,764 | -2,000 | 3.4052 | 418,765,600 | 2009-02-28 |
| 4178 | 2009-03-05 | 14,261,764 | 0 | 3.4057 | 418,765,600 | 2009-02-28 |
| 4179 | 2009-03-04 | 14,261,764 | 0 | 3.4057 | 418,765,600 | 2009-02-28 |
| 4180 | 2009-03-03 | 14,261,764 | -2,000 | 3.4057 | 418,765,600 | 2009-02-28 |
| 4181 | 2009-03-02 | 14,263,764 | 0 | 3.4061 | 418,765,600 | 2009-02-28 |
| 4182 | 2009-02-27 | 14,263,764 | 0 | 3.4061 | 418,765,600 | 2009-01-31 |
| 4183 | 2009-02-26 | 14,263,764 | 0 | 3.4061 | 418,765,600 | 2009-01-31 |
| 4184 | 2009-02-25 | 14,263,764 | -10,000 | 3.4061 | 418,765,600 | 2009-01-31 |
| 4185 | 2009-02-24 | 14,273,764 | 0 | 3.4085 | 418,765,600 | 2009-01-31 |
| 4186 | 2009-02-23 | 14,273,764 | 0 | 3.4085 | 418,765,600 | 2009-01-31 |
| 4187 | 2009-02-20 | 14,273,764 | 0 | 3.4085 | 418,765,600 | 2009-01-31 |
| 4188 | 2009-02-19 | 14,273,764 | 0 | 3.4085 | 418,765,600 | 2009-01-31 |
| 4189 | 2009-02-18 | 14,273,764 | 0 | 3.4085 | 418,765,600 | 2009-01-31 |
| 4190 | 2009-02-17 | 14,273,764 | 6,000 | 3.4085 | 418,765,600 | 2009-01-31 |
| 4191 | 2009-02-16 | 14,267,764 | 0 | 3.4071 | 418,765,600 | 2009-01-31 |
| 4192 | 2009-02-13 | 14,267,764 | 0 | 3.4071 | 418,765,600 | 2009-01-31 |
| 4193 | 2009-02-12 | 14,267,764 | 0 | 3.4071 | 418,765,600 | 2009-01-31 |
| 4194 | 2009-02-11 | 14,267,764 | 0 | 3.4071 | 418,765,600 | 2009-01-31 |
| 4195 | 2009-02-10 | 14,267,764 | 0 | 3.4071 | 418,765,600 | 2009-01-31 |
| 4196 | 2009-02-09 | 14,267,764 | -40,000 | 3.4071 | 418,765,600 | 2009-01-31 |
| 4197 | 2009-02-06 | 14,307,764 | 0 | 3.4167 | 418,765,600 | 2009-01-31 |
| 4198 | 2009-02-05 | 14,307,764 | 0 | 3.4167 | 418,765,600 | 2009-01-31 |
| 4199 | 2009-02-04 | 14,307,764 | 0 | 3.4167 | 418,765,600 | 2009-01-31 |
| 4200 | 2009-02-03 | 14,307,764 | 0 | 3.4167 | 418,765,600 | 2009-01-31 |
| 4201 | 2009-02-02 | 14,307,764 | -20,000 | 3.4167 | 418,765,600 | 2009-01-31 |
| 4202 | 2009-01-30 | 14,327,764 | -30,000 | 3.4214 | 418,765,600 | 2008-12-31 |
| 4203 | 2009-01-29 | 14,357,764 | 0 | 3.4286 | 418,765,600 | 2008-12-31 |
| 4204 | 2009-01-23 | 14,357,764 | 0 | 3.4286 | 418,765,600 | 2008-12-31 |
| 4205 | 2009-01-22 | 14,357,764 | 0 | 3.4286 | 418,765,600 | 2008-12-31 |
| 4206 | 2009-01-21 | 14,357,764 | 0 | 3.4286 | 418,765,600 | 2008-12-31 |
| 4207 | 2009-01-20 | 14,357,764 | 0 | 3.4286 | 418,765,600 | 2008-12-31 |
| 4208 | 2009-01-19 | 14,357,764 | 0 | 3.4286 | 418,765,600 | 2008-12-31 |
| 4209 | 2009-01-16 | 14,357,764 | 0 | 3.4286 | 418,765,600 | 2008-12-31 |
| 4210 | 2009-01-15 | 14,357,764 | -18,000 | 3.4286 | 418,765,600 | 2008-12-31 |
| 4211 | 2009-01-14 | 14,375,764 | 214,000 | 3.4329 | 418,765,600 | 2008-12-31 |
| 4212 | 2009-01-13 | 14,161,764 | 10,000 | 3.3818 | 418,765,600 | 2008-12-31 |
| 4213 | 2009-01-12 | 14,151,764 | 0 | 3.3794 | 418,765,600 | 2008-12-31 |
| 4214 | 2009-01-09 | 14,151,764 | -4,000 | 3.3794 | 418,765,600 | 2008-12-31 |
| 4215 | 2009-01-08 | 14,155,764 | 6,000 | 3.3804 | 418,765,600 | 2008-12-31 |
| 4216 | 2009-01-07 | 14,149,764 | 34,000 | 3.3789 | 418,765,600 | 2008-12-31 |
| 4217 | 2009-01-06 | 14,115,764 | -8,000 | 3.3708 | 418,765,600 | 2008-12-31 |
| 4218 | 2009-01-05 | 14,123,764 | 0 | 3.3727 | 418,765,600 | 2008-12-31 |
| 4219 | 2009-01-02 | 14,123,764 | 0 | 3.3727 | 418,765,600 | 2008-12-31 |
| 4220 | 2008-12-30 | 14,123,764 | 0 | 3.3727 | 418,765,600 | 2008-11-30 |
| 4221 | 2008-12-29 | 14,123,764 | 0 | 3.3727 | 418,765,600 | 2008-11-30 |
| 4222 | 2008-12-23 | 14,123,764 | 0 | 3.3727 | 418,765,600 | 2008-11-30 |
| 4223 | 2008-12-22 | 14,123,764 | 0 | 3.3727 | 418,765,600 | 2008-11-30 |
| 4224 | 2008-12-19 | 14,123,764 | 0 | 3.3727 | 418,765,600 | 2008-11-30 |
| 4225 | 2008-12-18 | 14,123,764 | 0 | 3.3727 | 418,765,600 | 2008-11-30 |
| 4226 | 2008-12-17 | 14,123,764 | 0 | 3.3727 | 418,765,600 | 2008-11-30 |
| 4227 | 2008-12-16 | 14,123,764 | -105,400 | 3.3727 | 418,765,600 | 2008-11-30 |
| 4228 | 2008-12-15 | 14,229,164 | -2,000 | 3.3979 | 418,765,600 | 2008-11-30 |
| 4229 | 2008-12-12 | 14,231,164 | 22,000 | 3.3984 | 418,765,600 | 2008-11-30 |
| 4230 | 2008-12-11 | 14,209,164 | -50,000 | 3.3931 | 418,765,600 | 2008-11-30 |
| 4231 | 2008-12-10 | 14,259,164 | 0 | 3.4050 | 418,765,600 | 2008-11-30 |
| 4232 | 2008-12-09 | 14,259,164 | 132,000 | 3.4050 | 418,765,600 | 2008-11-30 |
| 4233 | 2008-12-08 | 14,127,164 | 0 | 3.3735 | 418,765,600 | 2008-11-30 |
| 4234 | 2008-12-05 | 14,127,164 | 0 | 3.3735 | 418,765,600 | 2008-11-30 |
| 4235 | 2008-12-04 | 14,127,164 | 0 | 3.3735 | 418,765,600 | 2008-11-30 |
| 4236 | 2008-12-03 | 14,127,164 | 58,000 | 3.3735 | 418,765,600 | 2008-11-30 |
| 4237 | 2008-12-02 | 14,069,164 | 0 | 3.3597 | 418,765,600 | 2008-11-30 |
| 4238 | 2008-12-01 | 14,069,164 | 0 | 3.3597 | 418,765,600 | 2008-11-30 |
| 4239 | 2008-11-28 | 14,069,164 | 0 | 3.3597 | 418,765,600 | 2008-10-31 |
| 4240 | 2008-11-27 | 14,069,164 | 0 | 3.3597 | 418,765,600 | 2008-10-31 |
| 4241 | 2008-11-26 | 14,069,164 | 0 | 3.3597 | 418,765,600 | 2008-10-31 |
| 4242 | 2008-11-25 | 14,069,164 | 0 | 3.3597 | 418,765,600 | 2008-10-31 |
| 4243 | 2008-11-24 | 14,069,164 | -2,000 | 3.3597 | 418,765,600 | 2008-10-31 |
| 4244 | 2008-11-21 | 14,071,164 | -4,000 | 3.3602 | 418,765,600 | 2008-10-31 |
| 4245 | 2008-11-20 | 14,075,164 | 10,000 | 3.3611 | 418,765,600 | 2008-10-31 |
| 4246 | 2008-11-19 | 14,065,164 | 0 | 3.3587 | 418,765,600 | 2008-10-31 |
| 4247 | 2008-11-18 | 14,065,164 | 0 | 3.3587 | 418,765,600 | 2008-10-31 |
| 4248 | 2008-11-17 | 14,065,164 | 0 | 3.3587 | 418,765,600 | 2008-10-31 |
| 4249 | 2008-11-14 | 14,065,164 | -2,000 | 3.3587 | 418,765,600 | 2008-10-31 |
| 4250 | 2008-11-13 | 14,067,164 | 0 | 3.3592 | 418,765,600 | 2008-10-31 |
| 4251 | 2008-11-12 | 14,067,164 | 0 | 3.3592 | 418,765,600 | 2008-10-31 |
| 4252 | 2008-11-11 | 14,067,164 | 0 | 3.3592 | 418,765,600 | 2008-10-31 |
| 4253 | 2008-11-10 | 14,067,164 | -12,000 | 3.3592 | 418,765,600 | 2008-10-31 |
| 4254 | 2008-11-07 | 14,079,164 | -14,000 | 3.3621 | 418,765,600 | 2008-10-31 |
| 4255 | 2008-11-06 | 14,093,164 | -10,000 | 3.3654 | 418,765,600 | 2008-10-31 |
| 4256 | 2008-11-05 | 14,103,164 | 162,000 | 3.3678 | 418,765,600 | 2008-10-31 |
| 4257 | 2008-11-04 | 13,941,164 | 2,000 | 3.3291 | 418,765,600 | 2008-10-31 |
| 4258 | 2008-11-03 | 13,939,164 | 4,000 | 3.3286 | 418,765,600 | 2008-10-31 |
| 4259 | 2008-10-31 | 13,935,164 | 10,000 | 3.3277 | 418,765,600 | 2008-10-31 |
| 4260 | 2008-10-30 | 13,925,164 | -18,000 | 3.3253 | 418,765,600 | 2008-09-30 |
| 4261 | 2008-10-29 | 13,943,164 | -10,000 | 3.3296 | 418,765,600 | 2008-09-30 |
| 4262 | 2008-10-28 | 13,953,164 | 0 | 3.3320 | 418,765,600 | 2008-09-30 |
| 4263 | 2008-10-27 | 13,953,164 | 0 | 3.3320 | 418,765,600 | 2008-09-30 |
| 4264 | 2008-10-24 | 13,953,164 | 0 | 3.3320 | 418,765,600 | 2008-09-30 |
| 4265 | 2008-10-23 | 13,953,164 | 0 | 3.3320 | 418,765,600 | 2008-09-30 |
| 4266 | 2008-10-22 | 13,953,164 | -4,000 | 3.3320 | 418,765,600 | 2008-09-30 |
| 4267 | 2008-10-21 | 13,957,164 | 26,000 | 3.3329 | 418,765,600 | 2008-09-30 |
| 4268 | 2008-10-20 | 13,931,164 | 0 | 3.3267 | 418,765,600 | 2008-09-30 |
| 4269 | 2008-10-17 | 13,931,164 | 0 | 3.3267 | 418,765,600 | 2008-09-30 |
| 4270 | 2008-10-16 | 13,931,164 | -6,000 | 3.3267 | 418,765,600 | 2008-09-30 |
| 4271 | 2008-10-15 | 13,937,164 | 6,000 | 3.3282 | 418,765,600 | 2008-09-30 |
| 4272 | 2008-10-14 | 13,931,164 | 0 | 3.3267 | 418,765,600 | 2008-09-30 |
| 4273 | 2008-10-13 | 13,931,164 | 0 | 3.3267 | 418,765,600 | 2008-09-30 |
| 4274 | 2008-10-10 | 13,931,164 | 0 | 3.3267 | 418,765,600 | 2008-09-30 |
| 4275 | 2008-10-09 | 13,931,164 | 0 | 3.3267 | 418,765,600 | 2008-09-30 |
| 4276 | 2008-10-08 | 13,931,164 | 0 | 3.3267 | 418,765,600 | 2008-09-30 |
| 4277 | 2008-10-06 | 13,931,164 | 0 | 3.3267 | 418,765,600 | 2008-09-30 |
| 4278 | 2008-10-03 | 13,931,164 | 0 | 3.3267 | 418,765,600 | 2008-09-30 |
| 4279 | 2008-10-02 | 13,931,164 | 4,000 | 3.3267 | 418,765,600 | 2008-09-30 |
| 4280 | 2008-09-30 | 13,927,164 | 0 | 3.3258 | 418,765,600 | 2008-09-30 |
| 4281 | 2008-09-29 | 13,927,164 | 0 | 3.3258 | 418,765,600 | 2008-08-31 |
| 4282 | 2008-09-26 | 13,927,164 | 0 | 3.3258 | 418,765,600 | 2008-08-31 |
| 4283 | 2008-09-25 | 13,927,164 | 0 | 3.3258 | 418,765,600 | 2008-08-31 |
| 4284 | 2008-09-24 | 13,927,164 | 0 | 3.3258 | 418,765,600 | 2008-08-31 |
| 4285 | 2008-09-23 | 13,927,164 | 0 | 3.3258 | 418,765,600 | 2008-08-31 |
| 4286 | 2008-09-22 | 13,927,164 | -8,000 | 3.3258 | 418,765,600 | 2008-08-31 |
| 4287 | 2008-09-19 | 13,935,164 | 0 | 3.3277 | 418,765,600 | 2008-08-31 |
| 4288 | 2008-09-18 | 13,935,164 | -2,000 | 3.3277 | 418,765,600 | 2008-08-31 |
| 4289 | 2008-09-17 | 13,937,164 | 0 | 3.3282 | 418,765,600 | 2008-08-31 |
| 4290 | 2008-09-16 | 13,937,164 | 0 | 3.3282 | 418,765,600 | 2008-08-31 |
| 4291 | 2008-09-12 | 13,937,164 | 0 | 3.3282 | 418,765,600 | 2008-08-31 |
| 4292 | 2008-09-11 | 13,937,164 | 0 | 3.3282 | 418,765,600 | 2008-08-31 |
| 4293 | 2008-09-10 | 13,937,164 | 0 | 3.3282 | 418,765,600 | 2008-08-31 |
| 4294 | 2008-09-09 | 13,937,164 | -10,000 | 3.3282 | 418,765,600 | 2008-08-31 |
| 4295 | 2008-09-08 | 13,947,164 | 0 | 3.3305 | 418,765,600 | 2008-08-31 |
| 4296 | 2008-09-05 | 13,947,164 | 0 | 3.3305 | 418,765,600 | 2008-08-31 |
| 4297 | 2008-09-04 | 13,947,164 | 0 | 3.3305 | 418,765,600 | 2008-08-31 |
| 4298 | 2008-09-03 | 13,947,164 | 0 | 3.3305 | 418,765,600 | 2008-08-31 |
| 4299 | 2008-09-02 | 13,947,164 | 0 | 3.3305 | 418,765,600 | 2008-08-31 |
| 4300 | 2008-09-01 | 13,947,164 | 0 | 3.3305 | 418,765,600 | 2008-08-31 |
| 4301 | 2008-08-29 | 13,947,164 | 0 | 3.3305 | 418,765,600 | 2008-07-31 |
| 4302 | 2008-08-28 | 13,947,164 | 0 | 3.3305 | 418,765,600 | 2008-07-31 |
| 4303 | 2008-08-27 | 13,947,164 | 0 | 3.3305 | 418,765,600 | 2008-07-31 |
| 4304 | 2008-08-26 | 13,947,164 | 0 | 3.3305 | 418,765,600 | 2008-07-31 |
| 4305 | 2008-08-25 | 13,947,164 | 0 | 3.3305 | 418,765,600 | 2008-07-31 |
| 4306 | 2008-08-21 | 13,947,164 | 0 | 3.3305 | 418,765,600 | 2008-07-31 |
| 4307 | 2008-08-20 | 13,947,164 | 0 | 3.3305 | 418,765,600 | 2008-07-31 |
| 4308 | 2008-08-19 | 13,947,164 | 0 | 3.3305 | 418,765,600 | 2008-07-31 |
| 4309 | 2008-08-18 | 13,947,164 | 0 | 3.3305 | 418,765,600 | 2008-07-31 |
| 4310 | 2008-08-15 | 13,947,164 | 0 | 3.3305 | 418,765,600 | 2008-07-31 |
| 4311 | 2008-08-14 | 13,947,164 | 0 | 3.3305 | 418,765,600 | 2008-07-31 |
| 4312 | 2008-08-13 | 13,947,164 | 0 | 3.3305 | 418,765,600 | 2008-07-31 |
| 4313 | 2008-08-12 | 13,947,164 | 0 | 3.3305 | 418,765,600 | 2008-07-31 |
| 4314 | 2008-08-11 | 13,947,164 | 0 | 3.3305 | 418,765,600 | 2008-07-31 |
| 4315 | 2008-08-08 | 13,947,164 | 0 | 3.3305 | 418,765,600 | 2008-07-31 |
| 4316 | 2008-08-07 | 13,947,164 | 0 | 3.3305 | 418,765,600 | 2008-07-31 |
| 4317 | 2008-08-05 | 13,947,164 | 0 | 3.3305 | 418,765,600 | 2008-07-31 |
| 4318 | 2008-08-04 | 13,947,164 | 0 | 3.3305 | 418,765,600 | 2008-07-31 |
| 4319 | 2008-08-01 | 13,947,164 | 0 | 3.3305 | 418,765,600 | 2008-07-31 |
| 4320 | 2008-07-31 | 13,947,164 | 0 | 3.3305 | 418,765,600 | 2008-07-31 |
| 4321 | 2008-07-30 | 13,947,164 | 0 | 3.3305 | 418,765,600 | 2008-06-30 |
| 4322 | 2008-07-29 | 13,947,164 | 0 | 3.3305 | 418,765,600 | 2008-06-30 |
| 4323 | 2008-07-28 | 13,947,164 | 4,000 | 3.3305 | 418,765,600 | 2008-06-30 |
| 4324 | 2008-07-25 | 13,943,164 | 0 | 3.3296 | 418,765,600 | 2008-06-30 |
| 4325 | 2008-07-24 | 13,943,164 | 0 | 3.3296 | 418,765,600 | 2008-06-30 |
| 4326 | 2008-07-23 | 13,943,164 | 0 | 3.3296 | 418,765,600 | 2008-06-30 |
| 4327 | 2008-07-22 | 13,943,164 | 0 | 3.3296 | 418,765,600 | 2008-06-30 |
| 4328 | 2008-07-21 | 13,943,164 | 0 | 3.3296 | 418,765,600 | 2008-06-30 |
| 4329 | 2008-07-18 | 13,943,164 | 0 | 3.3296 | 418,765,600 | 2008-06-30 |
| 4330 | 2008-07-17 | 13,943,164 | 0 | 3.3296 | 418,765,600 | 2008-06-30 |
| 4331 | 2008-07-16 | 13,943,164 | 0 | 3.3296 | 418,765,600 | 2008-06-30 |
| 4332 | 2008-07-15 | 13,943,164 | 0 | 3.3296 | 418,765,600 | 2008-06-30 |
| 4333 | 2008-07-14 | 13,943,164 | 0 | 3.3296 | 418,765,600 | 2008-06-30 |
| 4334 | 2008-07-11 | 13,943,164 | 0 | 3.3296 | 418,765,600 | 2008-06-30 |
| 4335 | 2008-07-10 | 13,943,164 | 0 | 3.3296 | 418,765,600 | 2008-06-30 |
| 4336 | 2008-07-09 | 13,943,164 | -26,000 | 3.3296 | 418,765,600 | 2008-06-30 |
| 4337 | 2008-07-08 | 13,969,164 | 0 | 3.3358 | 418,765,600 | 2008-06-30 |
| 4338 | 2008-07-07 | 13,969,164 | -12,000 | 3.3358 | 418,765,600 | 2008-06-30 |
| 4339 | 2008-07-04 | 13,981,164 | 0 | 3.3387 | 418,765,600 | 2008-06-30 |
| 4340 | 2008-07-03 | 13,981,164 | 0 | 3.3387 | 418,765,600 | 2008-06-30 |
| 4341 | 2008-07-02 | 13,981,164 | 0 | 3.3387 | 418,765,600 | 2008-06-30 |
| 4342 | 2008-06-30 | 13,981,164 | -6,000 | 3.3387 | 418,765,600 | 2008-06-30 |
| 4343 | 2008-06-27 | 13,987,164 | 0 | 3.3401 | 418,765,600 | 2008-05-31 |
| 4344 | 2008-06-26 | 13,987,164 | 0 | 3.3401 | 418,765,600 | 2008-05-31 |
| 4345 | 2008-06-25 | 13,987,164 | 0 | 3.3401 | 418,765,600 | 2008-05-31 |
| 4346 | 2008-06-24 | 13,987,164 | -4,000 | 3.3401 | 418,765,600 | 2008-05-31 |
| 4347 | 2008-06-23 | 13,991,164 | 0 | 3.3410 | 418,765,600 | 2008-05-31 |
| 4348 | 2008-06-20 | 13,991,164 | 0 | 3.3410 | 418,765,600 | 2008-05-31 |
| 4349 | 2008-06-19 | 13,991,164 | 0 | 3.3410 | 418,765,600 | 2008-05-31 |
| 4350 | 2008-06-18 | 13,991,164 | -14,000 | 3.3410 | 418,765,600 | 2008-05-31 |
| 4351 | 2008-06-17 | 14,005,164 | -10,000 | 3.3444 | 418,765,600 | 2008-05-31 |
| 4352 | 2008-06-16 | 14,015,164 | -8,000 | 3.3468 | 418,765,600 | 2008-05-31 |
| 4353 | 2008-06-13 | 14,023,164 | 5,600 | 3.3487 | 418,765,600 | 2008-05-31 |
| 4354 | 2008-06-12 | 14,017,564 | -6,000 | 3.3474 | 418,765,600 | 2008-05-31 |
| 4355 | 2008-06-11 | 14,023,564 | 0 | 3.3488 | 418,765,600 | 2008-05-31 |
| 4356 | 2008-06-10 | 14,023,564 | 0 | 3.3488 | 418,765,600 | 2008-05-31 |
| 4357 | 2008-06-06 | 14,023,564 | 0 | 3.3488 | 418,765,600 | 2008-05-31 |
| 4358 | 2008-06-05 | 14,023,564 | 0 | 3.3488 | 418,765,600 | 2008-05-31 |
| 4359 | 2008-06-04 | 14,023,564 | 0 | 3.3488 | 418,765,600 | 2008-05-31 |
| 4360 | 2008-06-03 | 14,023,564 | 0 | 3.3488 | 418,765,600 | 2008-05-31 |
| 4361 | 2008-06-02 | 14,023,564 | 26,000 | 3.3488 | 418,765,600 | 2008-05-31 |
| 4362 | 2008-05-30 | 13,997,564 | -8,000 | 3.3426 | 418,765,600 | 2008-04-30 |
| 4363 | 2008-05-29 | 14,005,564 | 0 | 3.3445 | 418,765,600 | 2008-04-30 |
| 4364 | 2008-05-28 | 14,005,564 | -16,000 | 3.3445 | 418,765,600 | 2008-04-30 |
| 4365 | 2008-05-27 | 14,021,564 | 2,000 | 3.3483 | 418,765,600 | 2008-04-30 |
| 4366 | 2008-05-26 | 14,019,564 | 0 | 3.3478 | 418,765,600 | 2008-04-30 |
| 4367 | 2008-05-23 | 14,019,564 | 0 | 3.3478 | 418,765,600 | 2008-04-30 |
| 4368 | 2008-05-22 | 14,019,564 | 0 | 3.3478 | 418,765,600 | 2008-04-30 |
| 4369 | 2008-05-21 | 14,019,564 | 0 | 3.3478 | 418,765,600 | 2008-04-30 |
| 4370 | 2008-05-20 | 14,019,564 | 0 | 3.3478 | 418,765,600 | 2008-04-30 |
| 4371 | 2008-05-19 | 14,019,564 | 0 | 3.3478 | 418,765,600 | 2008-04-30 |
| 4372 | 2008-05-16 | 14,019,564 | 0 | 3.3478 | 418,765,600 | 2008-04-30 |
| 4373 | 2008-05-15 | 14,019,564 | 2,000 | 3.3478 | 418,765,600 | 2008-04-30 |
| 4374 | 2008-05-14 | 14,017,564 | -2,000 | 3.3474 | 418,765,600 | 2008-04-30 |
| 4375 | 2008-05-13 | 14,019,564 | 0 | 3.3478 | 418,765,600 | 2008-04-30 |
| 4376 | 2008-05-09 | 14,019,564 | 0 | 3.3478 | 418,765,600 | 2008-04-30 |
| 4377 | 2008-05-08 | 14,019,564 | 0 | 3.3478 | 418,765,600 | 2008-04-30 |
| 4378 | 2008-05-07 | 14,019,564 | 0 | 3.3478 | 418,765,600 | 2008-04-30 |
| 4379 | 2008-05-06 | 14,019,564 | -40,000 | 3.3478 | 418,765,600 | 2008-04-30 |
| 4380 | 2008-05-05 | 14,059,564 | 0 | 3.3574 | 418,765,600 | 2008-04-30 |
| 4381 | 2008-05-02 | 14,059,564 | 0 | 3.3574 | 418,765,600 | 2008-04-30 |
| 4382 | 2008-04-30 | 14,059,564 | 0 | 3.3574 | 418,765,600 | 2008-04-30 |
| 4383 | 2008-04-29 | 14,059,564 | 0 | 3.3574 | 418,765,600 | 2008-03-31 |
| 4384 | 2008-04-28 | 14,059,564 | 0 | 3.3574 | 418,765,600 | 2008-03-31 |
| 4385 | 2008-04-25 | 14,059,564 | 0 | 3.3574 | 418,765,600 | 2008-03-31 |
| 4386 | 2008-04-24 | 14,059,564 | 0 | 3.3574 | 418,765,600 | 2008-03-31 |
| 4387 | 2008-04-23 | 14,059,564 | 0 | 3.3574 | 418,765,600 | 2008-03-31 |
| 4388 | 2008-04-22 | 14,059,564 | 0 | 3.3574 | 418,765,600 | 2008-03-31 |
| 4389 | 2008-04-21 | 14,059,564 | 0 | 3.3574 | 418,765,600 | 2008-03-31 |
| 4390 | 2008-04-18 | 14,059,564 | 0 | 3.3574 | 418,765,600 | 2008-03-31 |
| 4391 | 2008-04-17 | 14,059,564 | 0 | 3.3574 | 418,765,600 | 2008-03-31 |
| 4392 | 2008-04-16 | 14,059,564 | 600 | 3.3574 | 418,765,600 | 2008-03-31 |
| 4393 | 2008-04-15 | 14,058,964 | 0 | 3.3572 | 418,765,600 | 2008-03-31 |
| 4394 | 2008-04-14 | 14,058,964 | 0 | 3.3572 | 418,765,600 | 2008-03-31 |
| 4395 | 2008-04-11 | 14,058,964 | 0 | 3.3572 | 418,765,600 | 2008-03-31 |
| 4396 | 2008-04-10 | 14,058,964 | 0 | 3.3572 | 418,765,600 | 2008-03-31 |
| 4397 | 2008-04-09 | 14,058,964 | 0 | 3.3572 | 418,765,600 | 2008-03-31 |
| 4398 | 2008-04-08 | 14,058,964 | 0 | 3.3572 | 418,765,600 | 2008-03-31 |
| 4399 | 2008-04-07 | 14,058,964 | -2,000 | 3.3572 | 418,765,600 | 2008-03-31 |
| 4400 | 2008-04-03 | 14,060,964 | 0 | 3.3577 | 418,765,600 | 2008-03-31 |
| 4401 | 2008-04-02 | 14,060,964 | -6,000 | 3.3577 | 418,765,600 | 2008-03-31 |
| 4402 | 2008-04-01 | 14,066,964 | 0 | 3.3591 | 418,765,600 | 2008-03-31 |
| 4403 | 2008-03-31 | 14,066,964 | 0 | 3.3591 | 418,765,600 | 2008-03-31 |
| 4404 | 2008-03-28 | 14,066,964 | 0 | 3.3591 | 418,765,600 | 2008-02-29 |
| 4405 | 2008-03-27 | 14,066,964 | 0 | 3.3591 | 418,765,600 | 2008-02-29 |
| 4406 | 2008-03-26 | 14,066,964 | -4,000 | 3.3591 | 418,765,600 | 2008-02-29 |
| 4407 | 2008-03-25 | 14,070,964 | 0 | 3.3601 | 418,765,600 | 2008-02-29 |
| 4408 | 2008-03-20 | 14,070,964 | 0 | 3.3601 | 418,765,600 | 2008-02-29 |
| 4409 | 2008-03-19 | 14,070,964 | 0 | 3.3601 | 418,765,600 | 2008-02-29 |
| 4410 | 2008-03-18 | 14,070,964 | 2,000 | 3.3601 | 418,765,600 | 2008-02-29 |
| 4411 | 2008-03-17 | 14,068,964 | 2,000 | 3.3596 | 418,765,600 | 2008-02-29 |
| 4412 | 2008-03-14 | 14,066,964 | 0 | 3.3591 | 418,765,600 | 2008-02-29 |
| 4413 | 2008-03-13 | 14,066,964 | 0 | 3.3591 | 418,765,600 | 2008-02-29 |
| 4414 | 2008-03-12 | 14,066,964 | 0 | 3.3591 | 418,765,600 | 2008-02-29 |
| 4415 | 2008-03-11 | 14,066,964 | 0 | 3.3591 | 418,765,600 | 2008-02-29 |
| 4416 | 2008-03-10 | 14,066,964 | 0 | 3.3591 | 418,765,600 | 2008-02-29 |
| 4417 | 2008-03-07 | 14,066,964 | 0 | 3.3591 | 418,765,600 | 2008-02-29 |
| 4418 | 2008-03-06 | 14,066,964 | 0 | 3.3591 | 418,765,600 | 2008-02-29 |
| 4419 | 2008-03-05 | 14,066,964 | 0 | 3.3591 | 418,765,600 | 2008-02-29 |
| 4420 | 2008-03-04 | 14,066,964 | 0 | 3.3591 | 418,765,600 | 2008-02-29 |
| 4421 | 2008-03-03 | 14,066,964 | 0 | 3.3591 | 418,765,600 | 2008-02-29 |
| 4422 | 2008-02-29 | 14,066,964 | 0 | 3.3591 | 418,765,600 | 2008-02-29 |
| 4423 | 2008-02-28 | 14,066,964 | 0 | 3.3591 | 418,765,600 | 2008-01-31 |
| 4424 | 2008-02-27 | 14,066,964 | -14,000 | 3.3591 | 418,765,600 | 2008-01-31 |
| 4425 | 2008-02-26 | 14,080,964 | 0 | 3.3625 | 418,765,600 | 2008-01-31 |
| 4426 | 2008-02-25 | 14,080,964 | 12,000 | 3.3625 | 418,765,600 | 2008-01-31 |
| 4427 | 2008-02-22 | 14,068,964 | -10,000 | 3.3596 | 418,765,600 | 2008-01-31 |
| 4428 | 2008-02-21 | 14,078,964 | 0 | 3.3620 | 418,765,600 | 2008-01-31 |
| 4429 | 2008-02-20 | 14,078,964 | 0 | 3.3620 | 418,765,600 | 2008-01-31 |
| 4430 | 2008-02-19 | 14,078,964 | -4,000 | 3.3620 | 418,765,600 | 2008-01-31 |
| 4431 | 2008-02-18 | 14,082,964 | 2,491,000 | 3.3630 | 418,765,600 | 2008-01-31 |
| 4432 | 2008-02-15 | 11,591,964 | 0 | 2.7681 | 418,765,600 | 2008-01-31 |
| 4433 | 2008-02-14 | 11,591,964 | 0 | 2.7681 | 418,765,600 | 2008-01-31 |
| 4434 | 2008-02-13 | 11,591,964 | 0 | 2.7681 | 418,765,600 | 2008-01-31 |
| 4435 | 2008-02-12 | 11,591,964 | 0 | 2.7681 | 418,765,600 | 2008-01-31 |
| 4436 | 2008-02-11 | 11,591,964 | 0 | 2.7681 | 418,765,600 | 2008-01-31 |
| 4437 | 2008-02-06 | 11,591,964 | 0 | 2.7681 | 418,765,600 | 2008-01-31 |
| 4438 | 2008-02-05 | 11,591,964 | 14,000 | 2.7681 | 418,765,600 | 2008-01-31 |
| 4439 | 2008-02-04 | 11,577,964 | 10,010 | 2.7648 | 418,765,600 | 2008-01-31 |
| 4440 | 2008-02-01 | 11,567,954 | 0 | 2.7624 | 418,765,600 | 2008-01-31 |
| 4441 | 2008-01-31 | 11,567,954 | -36,000 | 2.7624 | 418,765,600 | 2008-01-31 |
| 4442 | 2008-01-30 | 11,603,954 | 0 | 2.7710 | 418,765,600 | 2007-12-31 |
| 4443 | 2008-01-29 | 11,603,954 | -2,000 | 2.7710 | 418,765,600 | 2007-12-31 |
| 4444 | 2008-01-28 | 11,605,954 | -2,000 | 2.7715 | 418,765,600 | 2007-12-31 |
| 4445 | 2008-01-25 | 11,607,954 | 0 | 2.7719 | 418,765,600 | 2007-12-31 |
| 4446 | 2008-01-24 | 11,607,954 | 40,000 | 2.7719 | 418,765,600 | 2007-12-31 |
| 4447 | 2008-01-23 | 11,567,954 | 0 | 2.7624 | 418,765,600 | 2007-12-31 |
| 4448 | 2008-01-22 | 11,567,954 | 0 | 2.7624 | 418,765,600 | 2007-12-31 |
| 4449 | 2008-01-21 | 11,567,954 | 0 | 2.7624 | 418,765,600 | 2007-12-31 |
| 4450 | 2008-01-18 | 11,567,954 | 0 | 2.7624 | 418,765,600 | 2007-12-31 |
| 4451 | 2008-01-17 | 11,567,954 | 0 | 2.7624 | 418,765,600 | 2007-12-31 |
| 4452 | 2008-01-16 | 11,567,954 | 0 | 2.7624 | 418,765,600 | 2007-12-31 |
| 4453 | 2008-01-15 | 11,567,954 | 0 | 2.7624 | 418,765,600 | 2007-12-31 |
| 4454 | 2008-01-14 | 11,567,954 | 0 | 2.7624 | 418,765,600 | 2007-12-31 |
| 4455 | 2008-01-11 | 11,567,954 | 0 | 2.7624 | 418,765,600 | 2007-12-31 |
| 4456 | 2008-01-10 | 11,567,954 | 2,000 | 2.7624 | 418,765,600 | 2007-12-31 |
| 4457 | 2008-01-09 | 11,565,954 | 0 | 2.7619 | 418,765,600 | 2007-12-31 |
| 4458 | 2008-01-08 | 11,565,954 | 2,000 | 2.7619 | 418,765,600 | 2007-12-31 |
| 4459 | 2008-01-07 | 11,563,954 | 4,000 | 2.7614 | 418,765,600 | 2007-12-31 |
| 4460 | 2008-01-04 | 11,559,954 | 0 | 2.7605 | 418,765,600 | 2007-12-31 |
| 4461 | 2008-01-03 | 11,559,954 | 0 | 2.7605 | 418,765,600 | 2007-12-31 |
| 4462 | 2008-01-02 | 11,559,954 | 8,000 | 2.7605 | 418,765,600 | 2007-12-31 |
| 4463 | 2007-12-31 | 11,551,954 | 0 | 2.7586 | 418,765,600 | 2007-12-31 |
| 4464 | 2007-12-28 | 11,551,954 | -4,000 | 2.7586 | 418,765,600 | 2007-11-30 |
| 4465 | 2007-12-27 | 11,555,954 | 0 | 2.7595 | 418,765,600 | 2007-11-30 |
| 4466 | 2007-12-24 | 11,555,954 | 0 | 2.7595 | 418,765,600 | 2007-11-30 |
| 4467 | 2007-12-21 | 11,555,954 | 0 | 2.7595 | 418,765,600 | 2007-11-30 |
| 4468 | 2007-12-20 | 11,555,954 | -10,000 | 2.7595 | 418,765,600 | 2007-11-30 |
| 4469 | 2007-12-19 | 11,565,954 | 0 | 2.7619 | 418,765,600 | 2007-11-30 |
| 4470 | 2007-12-18 | 11,565,954 | -8,000 | 2.7619 | 418,765,600 | 2007-11-30 |
| 4471 | 2007-12-17 | 11,573,954 | 0 | 2.7638 | 418,765,600 | 2007-11-30 |
| 4472 | 2007-12-14 | 11,573,954 | 0 | 2.7638 | 418,765,600 | 2007-11-30 |
| 4473 | 2007-12-13 | 11,573,954 | 0 | 2.7638 | 418,765,600 | 2007-11-30 |
| 4474 | 2007-12-12 | 11,573,954 | 0 | 2.7638 | 418,765,600 | 2007-11-30 |
| 4475 | 2007-12-11 | 11,573,954 | 0 | 2.7638 | 418,765,600 | 2007-11-30 |
| 4476 | 2007-12-10 | 11,573,954 | 0 | 2.7638 | 418,765,600 | 2007-11-30 |
| 4477 | 2007-12-07 | 11,573,954 | 2,000 | 2.7638 | 418,765,600 | 2007-11-30 |
| 4478 | 2007-12-06 | 11,571,954 | 0 | 2.7633 | 418,765,600 | 2007-11-30 |
| 4479 | 2007-12-05 | 11,571,954 | 0 | 2.7633 | 418,765,600 | 2007-11-30 |
| 4480 | 2007-12-04 | 11,571,954 | 0 | 2.7633 | 418,765,600 | 2007-11-30 |
| 4481 | 2007-12-03 | 11,571,954 | 0 | 2.7633 | 418,765,600 | 2007-11-30 |
| 4482 | 2007-11-30 | 11,571,954 | 0 | 2.7633 | 418,765,600 | 2007-11-30 |
| 4483 | 2007-11-29 | 11,571,954 | -8,000 | 2.7633 | 418,765,600 | 2007-10-31 |
| 4484 | 2007-11-28 | 11,579,954 | -14,000 | 2.7653 | 418,765,600 | 2007-10-31 |
| 4485 | 2007-11-27 | 11,593,954 | 0 | 2.7686 | 418,765,600 | 2007-10-31 |
| 4486 | 2007-11-26 | 11,593,954 | -6,000 | 2.7686 | 418,765,600 | 2007-10-31 |
| 4487 | 2007-11-23 | 11,599,954 | 0 | 2.7700 | 418,765,600 | 2007-10-31 |
| 4488 | 2007-11-22 | 11,599,954 | -6,000 | 2.7700 | 418,765,600 | 2007-10-31 |
| 4489 | 2007-11-21 | 11,605,954 | 0 | 2.7715 | 418,765,600 | 2007-10-31 |
| 4490 | 2007-11-20 | 11,605,954 | 2,000 | 2.7715 | 418,765,600 | 2007-10-31 |
| 4491 | 2007-11-19 | 11,603,954 | 2,000 | 2.7710 | 418,765,600 | 2007-10-31 |
| 4492 | 2007-11-16 | 11,601,954 | -10,000 | 2.7705 | 418,765,600 | 2007-10-31 |
| 4493 | 2007-11-15 | 11,611,954 | -6,000 | 2.7729 | 418,765,600 | 2007-10-31 |
| 4494 | 2007-11-14 | 11,617,954 | 0 | 2.7743 | 418,765,600 | 2007-10-31 |
| 4495 | 2007-11-13 | 11,617,954 | 0 | 2.7743 | 418,765,600 | 2007-10-31 |
| 4496 | 2007-11-12 | 11,617,954 | 0 | 2.7743 | 418,765,600 | 2007-10-31 |
| 4497 | 2007-11-09 | 11,617,954 | 0 | 2.7743 | 418,765,600 | 2007-10-31 |
| 4498 | 2007-11-08 | 11,617,954 | 60,000 | 2.7743 | 418,765,600 | 2007-10-31 |
| 4499 | 2007-11-07 | 11,557,954 | 2,000 | 2.7600 | 418,765,600 | 2007-10-31 |
| 4500 | 2007-11-06 | 11,555,954 | 0 | 2.7595 | 418,765,600 | 2007-10-31 |
| 4501 | 2007-11-05 | 11,555,954 | 0 | 2.7595 | 418,765,600 | 2007-10-31 |
| 4502 | 2007-11-02 | 11,555,954 | 0 | 2.7595 | 418,765,600 | 2007-10-31 |
| 4503 | 2007-11-01 | 11,555,954 | -18,000 | 2.7595 | 418,765,600 | 2007-10-31 |
| 4504 | 2007-10-31 | 11,573,954 | 0 | 2.7638 | 418,765,600 | 2007-10-31 |
| 4505 | 2007-10-30 | 11,573,954 | 6,000 | 2.7638 | 418,765,600 | 2007-09-30 |
| 4506 | 2007-10-29 | 11,567,954 | 0 | 2.7624 | 418,765,600 | 2007-09-30 |
| 4507 | 2007-10-26 | 11,567,954 | -58,000 | 2.7624 | 418,765,600 | 2007-09-30 |
| 4508 | 2007-10-25 | 11,625,954 | -6,000 | 2.7762 | 418,765,600 | 2007-09-30 |
| 4509 | 2007-10-24 | 11,631,954 | 0 | 2.7777 | 418,765,600 | 2007-09-30 |
| 4510 | 2007-10-23 | 11,631,954 | 0 | 2.7777 | 418,765,600 | 2007-09-30 |
| 4511 | 2007-10-22 | 11,631,954 | 0 | 2.7777 | 418,765,600 | 2007-09-30 |
| 4512 | 2007-10-18 | 11,631,954 | 0 | 2.7777 | 418,765,600 | 2007-09-30 |
| 4513 | 2007-10-17 | 11,631,954 | 6,000 | 2.7777 | 418,765,600 | 2007-09-30 |
| 4514 | 2007-10-16 | 11,625,954 | 4,000 | 2.7762 | 418,765,600 | 2007-09-30 |
| 4515 | 2007-10-15 | 11,621,954 | 2,000 | 2.7753 | 418,765,600 | 2007-09-30 |
| 4516 | 2007-10-12 | 11,619,954 | 0 | 2.7748 | 418,765,600 | 2007-09-30 |
| 4517 | 2007-10-11 | 11,619,954 | -2,000 | 2.7748 | 418,765,600 | 2007-09-30 |
| 4518 | 2007-10-10 | 11,621,954 | 32,000 | 2.7753 | 418,765,600 | 2007-09-30 |
| 4519 | 2007-10-09 | 11,589,954 | 0 | 2.7676 | 418,765,600 | 2007-09-30 |
| 4520 | 2007-10-08 | 11,589,954 | -20,000 | 2.7676 | 418,765,600 | 2007-09-30 |
| 4521 | 2007-10-05 | 11,609,954 | 0 | 2.7724 | 418,765,600 | 2007-09-30 |
| 4522 | 2007-10-04 | 11,609,954 | -12,000 | 2.7724 | 418,765,600 | 2007-09-30 |
| 4523 | 2007-10-03 | 11,621,954 | 6,000 | 2.7753 | 418,765,600 | 2007-09-30 |
| 4524 | 2007-10-02 | 11,615,954 | 10,000 | 2.7739 | 418,765,600 | 2007-09-30 |
| 4525 | 2007-09-28 | 11,605,954 | 0 | 2.7715 | 418,765,600 | 2007-08-31 |
| 4526 | 2007-09-27 | 11,605,954 | 0 | 2.7715 | 418,765,600 | 2007-08-31 |
| 4527 | 2007-09-25 | 11,605,954 | -52,000 | 2.7715 | 418,765,600 | 2007-08-31 |
| 4528 | 2007-09-24 | 11,657,954 | -12,000 | 2.7839 | 418,765,600 | 2007-08-31 |
| 4529 | 2007-09-21 | 11,669,954 | 20,000 | 2.7868 | 418,765,600 | 2007-08-31 |
| 4530 | 2007-09-20 | 11,649,954 | 6,000 | 2.7820 | 418,765,600 | 2007-08-31 |
| 4531 | 2007-09-19 | 11,643,954 | -10,000 | 2.7805 | 418,765,600 | 2007-08-31 |
| 4532 | 2007-09-18 | 11,653,954 | 0 | 2.7829 | 418,765,600 | 2007-08-31 |
| 4533 | 2007-09-17 | 11,653,954 | 0 | 2.7829 | 418,765,600 | 2007-08-31 |
| 4534 | 2007-09-14 | 11,653,954 | 0 | 2.7829 | 418,765,600 | 2007-08-31 |
| 4535 | 2007-09-13 | 11,653,954 | 0 | 2.7829 | 418,765,600 | 2007-08-31 |
| 4536 | 2007-09-12 | 11,653,954 | -6,000 | 2.7829 | 418,765,600 | 2007-08-31 |
| 4537 | 2007-09-11 | 11,659,954 | 6,000 | 2.7844 | 418,765,600 | 2007-08-31 |
| 4538 | 2007-09-10 | 11,653,954 | 0 | 2.7829 | 418,765,600 | 2007-08-31 |
| 4539 | 2007-09-07 | 11,653,954 | 8,000 | 2.7829 | 418,765,600 | 2007-08-31 |
| 4540 | 2007-09-06 | 11,645,954 | 0 | 2.7810 | 418,765,600 | 2007-08-31 |
| 4541 | 2007-09-05 | 11,645,954 | 0 | 2.7810 | 418,765,600 | 2007-08-31 |
| 4542 | 2007-09-04 | 11,645,954 | 6,000 | 2.7810 | 418,765,600 | 2007-08-31 |
| 4543 | 2007-09-03 | 11,639,954 | 0 | 2.7796 | 418,765,600 | 2007-08-31 |
| 4544 | 2007-08-31 | 11,639,954 | 0 | 2.7796 | 418,765,600 | 2007-08-31 |
| 4545 | 2007-08-30 | 11,639,954 | 0 | 2.7796 | 418,765,600 | 2007-07-31 |
| 4546 | 2007-08-29 | 11,639,954 | 0 | 2.7796 | 418,765,600 | 2007-07-31 |
| 4547 | 2007-08-28 | 11,639,954 | 10,000 | 2.7796 | 418,765,600 | 2007-07-31 |
| 4548 | 2007-08-27 | 11,629,954 | -2,000 | 2.7772 | 418,765,600 | 2007-07-31 |
| 4549 | 2007-08-24 | 11,631,954 | -4,000 | 2.7777 | 418,765,600 | 2007-07-31 |
| 4550 | 2007-08-23 | 11,635,954 | 8,000 | 2.7786 | 418,765,600 | 2007-07-31 |
| 4551 | 2007-08-22 | 11,627,954 | 18,000 | 2.7767 | 418,765,600 | 2007-07-31 |
| 4552 | 2007-08-21 | 11,609,954 | 4,000 | 2.7724 | 418,765,600 | 2007-07-31 |
| 4553 | 2007-08-20 | 11,605,954 | 0 | 2.7715 | 418,765,600 | 2007-07-31 |
| 4554 | 2007-08-17 | 11,605,954 | 2,000 | 2.7715 | 418,765,600 | 2007-07-31 |
| 4555 | 2007-08-16 | 11,603,954 | 0 | 2.7710 | 418,765,600 | 2007-07-31 |
| 4556 | 2007-08-15 | 11,603,954 | -40,000 | 2.7710 | 418,765,600 | 2007-07-31 |
| 4557 | 2007-08-14 | 11,643,954 | 18,000 | 2.7805 | 418,765,600 | 2007-07-31 |
| 4558 | 2007-08-13 | 11,625,954 | 0 | 2.7762 | 418,765,600 | 2007-07-31 |
| 4559 | 2007-08-10 | 11,625,954 | 4,000 | 2.7762 | 418,765,600 | 2007-07-31 |
| 4560 | 2007-08-09 | 11,621,954 | 6,000 | 2.7753 | 418,765,600 | 2007-07-31 |
| 4561 | 2007-08-08 | 11,615,954 | 24,000 | 2.7739 | 418,765,600 | 2007-07-31 |
| 4562 | 2007-08-07 | 11,591,954 | 8,000 | 2.7681 | 418,765,600 | 2007-07-31 |
| 4563 | 2007-08-06 | 11,583,954 | 10,000 | 2.7662 | 418,765,600 | 2007-07-31 |
| 4564 | 2007-08-03 | 11,573,954 | 10,000 | 2.7638 | 418,765,600 | 2007-07-31 |
| 4565 | 2007-08-02 | 11,563,954 | 4,000 | 2.7614 | 418,765,600 | 2007-07-31 |
| 4566 | 2007-08-01 | 11,559,954 | -2,000 | 2.7605 | 418,765,600 | 2007-07-31 |
| 4567 | 2007-07-31 | 11,561,954 | 0 | 2.7610 | 418,765,600 | 2007-07-31 |
| 4568 | 2007-07-30 | 11,561,954 | 0 | 2.7610 | 418,765,600 | 2007-06-30 |
| 4569 | 2007-07-27 | 11,561,954 | 4,000 | 2.7610 | 418,765,600 | 2007-06-30 |
| 4570 | 2007-07-26 | 11,557,954 | 0 | 2.7600 | 418,765,600 | 2007-06-30 |
| 4571 | 2007-07-25 | 11,557,954 | 0 | 2.7600 | 418,765,600 | 2007-06-30 |
| 4572 | 2007-07-24 | 11,557,954 | -800 | 2.7600 | 418,765,600 | 2007-06-30 |
| 4573 | 2007-07-23 | 11,558,754 | 0 | 2.7602 | 418,765,600 | 2007-06-30 |
| 4574 | 2007-07-20 | 11,558,754 | 0 | 2.7602 | 418,765,600 | 2007-06-30 |
| 4575 | 2007-07-19 | 11,558,754 | -4,000 | 2.7602 | 418,765,600 | 2007-06-30 |
| 4576 | 2007-07-18 | 11,562,754 | 0 | 2.7612 | 418,765,600 | 2007-06-30 |
| 4577 | 2007-07-17 | 11,562,754 | 36,000 | 2.7612 | 418,765,600 | 2007-06-30 |
| 4578 | 2007-07-16 | 11,526,754 | 0 | 2.7526 | 418,765,600 | 2007-06-30 |
| 4579 | 2007-07-13 | 11,526,754 | -36,000 | 2.7526 | 418,765,600 | 2007-06-30 |
| 4580 | 2007-07-12 | 11,562,754 | 12,000 | 2.7612 | 418,765,600 | 2007-06-30 |
| 4581 | 2007-07-11 | 11,550,754 | 58,000 | 2.7583 | 418,765,600 | 2007-06-30 |
| 4582 | 2007-07-10 | 11,492,754 | 4,000 | 2.7444 | 418,765,600 | 2007-06-30 |
| 4583 | 2007-07-09 | 11,488,754 | -98,000 | 2.7435 | 418,765,600 | 2007-06-30 |
| 4584 | 2007-07-06 | 11,586,754 | 106,000 | 2.7669 | 418,765,600 | 2007-06-30 |
| 4585 | 2007-07-05 | 11,480,754 | -12,000 | 2.7416 | 418,765,600 | 2007-06-30 |
| 4586 | 2007-07-04 | 11,492,754 | -334,000 | 2.7444 | 418,765,600 | 2007-06-30 |
| 4587 | 2007-07-03 | 11,826,754 | 286,000 | 2.8242 | 418,765,600 | 2007-06-30 |
| 4588 | 2007-06-29 | 11,540,754 | 0 | 2.7559 | 418,765,600 | 2007-05-31 |
| 4589 | 2007-06-28 | 11,540,754 | -8,000 | 2.7559 | 418,765,600 | 2007-05-31 |
| 4590 | 2007-06-27 | 11,548,754 | 0 | 2.7578 | 418,765,600 | 2007-05-31 |
| 4591 | 2007-06-26 | 11,548,754 | 2.7578 | 418,765,600 | 2007-05-31 |
Webb-site Database - Powered By Linux Group