NANYANG HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00212  1954-09-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 29.80 2026-02-06
2 2026-02-09 29.80 2026-02-05
3 2026-01-26 2,494,250 90,000 7.34 24 33,967,738 73,580,375 29.50 2026-01-22
4 2026-01-07 2,404,250 -90,000 7.08 23 33,967,738 72,127,500 30.00 2026-01-05
5 2025-10-21 2,494,250 -5,000 7.34 24 33,967,738 74,827,500 30.00 2025-10-17
6 2025-10-15 2,499,250 -15,000 7.36 24 33,967,738 74,977,500 30.00 2025-10-13
7 2025-09-01 2,514,250 -3,000 7.40 25 33,967,738 66,627,625 26.50 2025-08-28
8 2025-07-25 2,517,250 3,000 7.41 25 33,967,738 64,189,875 25.50 2025-07-23
9 2025-06-25 2,514,250 5,000 7.40 25 33,967,738 63,610,525 25.30 2025-06-23
10 2025-05-07 2,509,250 1,000 7.39 25 33,967,738 61,351,163 24.45 2025-05-02
11 2025-04-09 2,508,250 590,000 7.38 25 33,967,738 57,815,163 23.05 2025-04-07
12 2025-03-31 1,918,250 9,000 5.65 24 33,967,738 47,188,950 24.60 2025-03-27
13 2025-03-21 1,909,250 1,000 5.62 24 33,967,738 47,731,250 25.00 2025-03-19
14 2025-03-19 1,908,250 -561,990 5.62 24 33,967,738 47,706,250 25.00 2025-03-17
15 2024-11-15 2,470,240 3,000 7.27 25 33,967,738 62,003,024 25.10 2024-11-13
16 2024-10-09 2,467,240 4,000 7.26 25 33,967,738 63,778,154 25.85 2024-10-07
17 2024-07-24 2,463,240 3,500 7.25 25 33,967,738 62,566,296 25.40 2024-07-22
18 2024-06-17 2,459,740 1,500 7.24 25 33,967,738 63,215,318 25.70 2024-06-13
19 2024-05-16 2,458,240 -1,000 7.24 25 33,967,738 63,914,240 26.00 2024-05-13
20 2024-04-19 2,459,240 1,000 7.24 26 33,967,738 63,694,316 25.90 2024-04-17
21 2024-03-15 2,458,240 2,000 7.24 25 33,967,738 60,103,968 24.45 2024-03-13
22 2024-01-23 2,456,240 -12,000 7.23 25 33,967,738 57,721,640 23.50 2024-01-19
23 2023-11-10 2,468,240 -3,000 7.27 25 33,967,738 59,731,408 24.20 2023-11-08
24 2023-11-07 2,471,240 3,000 7.28 26 33,967,738 58,815,512 23.80 2023-11-03
25 2023-08-28 2,468,240 6,000 7.27 25 33,967,738 59,978,232 24.30 2023-08-24
26 2023-08-02 2,462,240 -13,500 7.25 25 33,967,738 60,078,656 24.40 2023-07-31
27 2022-10-27 2,475,740 -500 7.29 26 33,967,738 62,636,222 25.30 2022-10-25
28 2022-10-25 2,476,240 -500 7.29 26 33,967,738 68,839,472 27.80 2022-10-21
29 2022-10-24 2,476,740 -9,000 7.29 26 33,967,738 71,825,460 29.00 2022-10-20
30 2022-10-18 2,485,740 -2,500 7.32 26 33,967,738 75,815,070 30.50 2022-10-14
31 2022-09-19 2,488,240 22,000 7.33 26 33,967,738 82,111,920 33.00 2022-09-15
32 2022-03-29 2,466,240 -1,000 7.26 26 33,967,738 94,456,992 38.30 2022-03-25
33 2022-03-24 2,467,240 -6,500 7.26 26 33,967,738 94,988,740 38.50 2022-03-22
34 2022-02-24 2,473,740 -4,000 7.28 27 33,967,738 97,465,356 39.40 2022-02-22
35 2022-02-17 2,477,740 -6,000 7.29 27 33,967,738 98,614,052 39.80 2022-02-15
36 2022-01-20 2,483,740 16,500 7.31 27 33,967,738 97,362,608 39.20 2022-01-18
37 2021-12-09 2,467,240 22,000 7.26 26 33,967,738 95,358,826 38.65 2021-12-07
38 2021-10-28 2,445,240 -1,000 7.20 26 33,967,738 97,320,552 39.80 2021-10-26
39 2021-09-24 2,446,240 -2,500 7.19 27 34,011,738 90,510,880 37.00 2021-09-21
40 2021-09-02 2,448,740 -2,000 7.17 28 34,129,238 95,500,860 39.00 2021-08-31
41 2021-08-27 2,450,740 -2,000 7.18 28 34,129,238 94,353,490 38.50 2021-08-25
42 2021-08-05 2,452,740 5,000 7.19 28 34,129,238 97,128,504 39.60 2021-08-03
43 2021-02-17 2,447,740 1,000 7.16 27 34,185,238 102,315,532 41.80 2021-02-11
44 2021-02-16 2,446,740 2,500 7.16 27 34,185,238 100,316,340 41.00 2021-02-09
45 2021-01-13 2,444,240 5,500 7.15 27 34,185,238 99,480,568 40.70 2021-01-11
46 2021-01-08 2,438,740 -16,000 7.13 27 34,185,238 99,988,340 41.00 2021-01-06
47 2020-11-05 2,454,740 2,000 7.18 27 34,185,238 98,189,600 40.00 2020-11-03
48 2020-08-03 2,452,740 500 7.17 27 34,214,238 98,477,511 40.15 2020-07-30
49 2020-04-29 2,452,240 6,000 7.11 27 34,476,738 110,350,800 45.00 2020-04-27
50 2020-04-21 2,446,240 -24,000 7.10 26 34,476,738 109,836,176 44.90 2020-04-17
51 2020-03-11 2,470,240 -40,000 7.16 26 34,476,738 116,101,280 47.00 2020-03-09
52 2019-12-17 2,510,240 1,000 7.28 26 34,476,738 127,771,216 50.90 2019-12-13
53 2019-11-13 2,509,240 -10,000 7.28 26 34,476,738 132,362,410 52.75 2019-11-11
54 2019-09-02 2,519,240 -20,000 7.31 27 34,476,738 125,962,000 50.00 2019-08-29
55 2019-08-28 2,539,240 -20,000 7.37 27 34,476,738 129,247,316 50.90 2019-08-26
56 2019-06-06 2,559,240 1,500 7.42 27 34,476,738 152,274,780 59.50 2019-06-04
57 2019-06-03 2,557,740 2,500 7.42 27 34,476,738 156,661,575 61.25 2019-05-30
58 2019-05-31 2,555,240 1,500 7.41 27 34,476,738 156,380,688 61.20 2019-05-29
59 2019-05-21 2,553,740 -30,000 7.41 27 34,476,738 158,331,880 62.00 2019-05-17
60 2019-04-11 2,583,740 -1,000 7.49 27 34,476,738 152,957,408 59.20 2019-04-09
61 2019-03-20 2,584,740 -3,000 7.50 27 34,476,738 157,410,666 60.90 2019-03-18
62 2019-03-14 2,587,740 -4,000 7.51 28 34,476,738 155,781,948 60.20 2019-03-12
63 2019-03-13 2,591,740 -1,000 7.52 28 34,476,738 155,633,987 60.05 2019-03-11
64 2019-03-12 2,592,740 -1,500 7.52 28 34,476,738 154,138,393 59.45 2019-03-08
65 2019-03-06 2,594,240 4,500 7.52 28 34,476,738 155,394,976 59.90 2019-03-04
66 2019-02-28 2,589,740 4,000 7.51 28 34,476,738 155,125,426 59.90 2019-02-26
67 2019-02-22 2,585,740 -10,000 7.50 27 34,476,738 152,429,373 58.95 2019-02-20
68 2019-02-14 2,595,740 -50,000 7.53 28 34,476,738 151,072,068 58.20 2019-02-12
69 2019-02-12 2,645,740 -1,000 7.67 28 34,476,738 153,452,920 58.00 2019-02-08
70 2019-01-31 2,646,740 2,000 7.68 29 34,476,738 152,187,550 57.50 2019-01-29
71 2019-01-29 2,644,740 -3,000 7.67 29 34,476,738 150,750,180 57.00 2019-01-25
72 2019-01-24 2,647,740 1,000 7.68 29 34,476,738 150,921,180 57.00 2019-01-22
73 2019-01-09 2,646,740 -1,000 7.68 29 34,476,738 142,394,612 53.80 2019-01-07
74 2019-01-02 2,647,740 -1,000 7.68 29 34,476,738 140,859,768 53.20 2018-12-27
75 2018-12-17 2,648,740 39,000 7.63 29 34,709,238 139,323,724 52.60 2018-12-13
76 2018-12-10 2,609,740 7,000 7.52 29 34,709,238 138,838,168 53.20 2018-12-06
77 2018-12-06 2,602,740 -2,000 7.50 29 34,709,238 138,595,905 53.25 2018-12-04
78 2018-12-03 2,604,740 -40,000 7.50 29 34,709,238 136,748,850 52.50 2018-11-29
79 2018-11-01 2,644,740 -2,000 7.61 28 34,742,238 138,848,850 52.50 2018-10-30
80 2018-08-02 2,646,740 -500 7.58 28 34,898,738 147,952,766 55.90 2018-07-31
81 2018-07-31 2,647,240 4,000 7.59 29 34,898,738 147,980,716 55.90 2018-07-27
82 2018-07-03 2,643,240 5,000 7.57 29 34,898,738 150,664,680 57.00 2018-06-28
83 2018-06-22 2,638,240 3,000 7.56 29 34,898,738 151,039,240 57.25 2018-06-20
84 2018-06-13 2,635,240 2,000 7.55 29 34,898,738 154,161,540 58.50 2018-06-11
85 2018-05-29 2,633,240 1,000 7.54 29 34,907,738 151,279,638 57.45 2018-05-25
86 2018-05-21 2,632,240 5,000 7.54 29 34,907,738 150,564,128 57.20 2018-05-17
87 2018-05-17 2,627,240 3,000 7.53 29 34,907,738 151,066,300 57.50 2018-05-15
88 2018-04-04 2,624,240 4,000 7.51 29 34,925,738 151,681,072 57.80 2018-03-29
89 2018-04-03 2,620,240 3,000 7.50 28 34,925,738 151,449,872 57.80 2018-03-28
90 2018-03-08 2,617,240 -1,000 7.49 28 34,925,738 150,229,576 57.40 2018-03-06
91 2018-02-13 2,618,240 -4,000 7.49 28 34,977,738 138,766,720 53.00 2018-02-09
92 2018-02-12 2,622,240 -2,000 7.48 28 35,038,238 141,076,512 53.80 2018-02-08
93 2018-02-09 2,624,240 -100,000 7.49 28 35,038,238 140,396,840 53.50 2018-02-07
94 2018-02-08 2,724,240 -31,500 7.78 28 35,038,238 138,936,240 51.00 2018-02-06
95 2018-02-07 2,755,740 -1,000 7.86 29 35,038,238 146,605,368 53.20 2018-02-05
96 2018-01-26 2,756,740 -10,000 7.86 29 35,055,238 143,350,480 52.00 2018-01-24
97 2018-01-25 2,766,740 -1,000 7.89 29 35,055,238 143,317,132 51.80 2018-01-23
98 2018-01-24 2,767,740 15,000 7.90 29 35,055,238 142,261,836 51.40 2018-01-22
99 2018-01-19 2,752,740 -2,000 7.85 29 35,055,238 141,766,110 51.50 2018-01-17
100 2018-01-15 2,754,740 -1,000 7.86 29 35,066,238 138,287,948 50.20 2018-01-11
101 2017-12-22 2,755,740 -2,000 7.86 29 35,078,238 128,141,910 46.50 2017-12-20
102 2017-12-19 2,757,740 -30,000 7.86 29 35,078,238 126,718,153 45.95 2017-12-15
103 2017-12-18 2,787,740 -2,000 7.95 29 35,078,238 128,236,040 46.00 2017-12-14
104 2017-12-12 2,789,740 -1,000 7.95 29 35,087,738 128,885,988 46.20 2017-12-08
105 2017-12-08 2,790,740 -1,000 7.95 29 35,087,738 127,676,355 45.75 2017-12-06
106 2017-12-06 2,791,740 -1,000 7.96 29 35,093,738 127,024,170 45.50 2017-12-04
107 2017-12-04 2,792,740 -1,000 7.96 29 35,093,738 126,231,848 45.20 2017-11-30
108 2017-11-24 2,793,740 -1,000 7.96 29 35,093,738 127,394,544 45.60 2017-11-22
109 2017-11-13 2,794,740 -3,000 7.96 29 35,106,238 127,999,092 45.80 2017-11-09
110 2017-11-10 2,797,740 -3,000 7.97 29 35,106,238 128,696,040 46.00 2017-11-08
111 2017-11-09 2,800,740 2,500 7.98 29 35,106,238 127,433,670 45.50 2017-11-07
112 2017-11-08 2,798,240 3,000 7.97 29 35,106,238 127,319,920 45.50 2017-11-06
113 2017-10-31 2,795,240 1,500 7.96 29 35,106,238 129,699,136 46.40 2017-10-27
114 2017-10-27 2,793,740 8,000 7.96 29 35,106,238 129,908,910 46.50 2017-10-25
115 2017-10-03 2,785,740 -2,000 7.93 28 35,116,238 126,194,022 45.30 2017-09-28
116 2017-09-29 2,787,740 -4,000 7.94 28 35,116,238 127,120,944 45.60 2017-09-27
117 2017-09-28 2,791,740 -1,500 7.95 28 35,116,238 122,278,212 43.80 2017-09-26
118 2017-09-25 2,793,240 1,500 7.95 28 35,116,238 123,461,208 44.20 2017-09-21
119 2017-08-07 2,791,740 2,000 7.95 28 35,116,238 118,230,189 42.35 2017-08-03
120 2017-07-03 2,789,740 -500 7.94 28 35,116,238 117,448,054 42.10 2017-06-29
121 2017-06-27 2,790,240 2,500 7.95 28 35,116,238 117,469,104 42.10 2017-06-23
122 2017-06-06 2,787,740 -500 7.94 28 35,116,238 121,127,303 43.45 2017-06-02
123 2017-05-11 2,788,240 13,000 7.94 28 35,116,238 123,240,208 44.20 2017-05-09
124 2017-04-18 2,775,240 3,000 7.90 27 35,116,238 122,665,608 44.20 2017-04-12
125 2017-03-31 2,772,240 3,500 7.89 27 35,116,238 122,810,232 44.30 2017-03-29
126 2017-03-14 2,768,740 5,000 7.88 27 35,116,238 119,471,131 43.15 2017-03-10
127 2017-03-06 2,763,740 5,500 7.87 27 35,116,238 119,946,316 43.40 2017-03-02
128 2017-03-01 2,758,240 6,000 7.83 27 35,226,238 119,569,704 43.35 2017-02-27
129 2017-02-27 2,752,240 -1,000 7.81 27 35,226,238 119,447,216 43.40 2017-02-23
130 2017-02-20 2,753,240 50,000 7.82 27 35,226,238 118,526,982 43.05 2017-02-16
131 2017-02-09 2,703,240 2,000 7.67 26 35,226,238 115,698,672 42.80 2017-02-07
132 2017-02-06 2,701,240 -50,000 7.67 26 35,226,238 115,613,072 42.80 2017-02-02
133 2017-01-26 2,751,240 2,500 7.81 26 35,226,238 116,515,014 42.35 2017-01-24
134 2017-01-04 2,748,740 -50,000 7.80 26 35,226,238 110,499,348 40.20 2016-12-30
135 2016-12-07 2,798,740 1,000 7.94 26 35,234,238 116,987,332 41.80 2016-12-05
136 2016-12-02 2,797,740 -1,500 7.94 25 35,234,238 117,085,419 41.85 2016-11-30
137 2016-11-24 2,799,240 -2,000 7.94 25 35,239,238 116,448,384 41.60 2016-11-22
138 2016-11-16 2,801,240 1,500 7.95 25 35,239,238 116,251,460 41.50 2016-11-14
139 2016-11-14 2,799,740 -2,000 7.94 25 35,250,238 116,189,210 41.50 2016-11-10
140 2016-11-10 2,801,740 -1,000 7.95 25 35,250,238 114,871,340 41.00 2016-11-08
141 2016-10-31 2,802,740 -1,000 7.95 26 35,250,238 115,192,614 41.10 2016-10-27
142 2016-10-28 2,803,740 -2,000 7.95 26 35,250,238 115,514,088 41.20 2016-10-26
143 2016-10-25 2,805,740 -2,000 7.96 26 35,250,238 115,315,914 41.10 2016-10-20
144 2016-10-07 2,807,740 -8,000 7.97 26 35,250,238 115,117,340 41.00 2016-10-05
145 2016-09-13 2,815,740 -3,000 7.99 26 35,250,238 113,192,748 40.20 2016-09-09
146 2016-08-01 2,818,740 1,000 8.00 26 35,250,238 116,836,773 41.45 2016-07-28
147 2016-05-26 2,817,740 -500 7.99 26 35,250,238 116,513,549 41.35 2016-05-24
148 2016-05-03 2,818,240 -1,000 7.99 26 35,250,238 116,111,488 41.20 2016-04-28
149 2016-04-25 2,819,240 -2,000 8.00 26 35,250,238 115,447,878 40.95 2016-04-21
150 2016-04-22 2,821,240 -2,000 8.00 26 35,250,238 114,260,220 40.50 2016-04-20
151 2016-04-19 2,823,240 -5,000 8.01 26 35,250,238 113,070,762 40.05 2016-04-15
152 2016-04-15 2,828,240 2,000 8.02 26 35,250,238 113,412,424 40.10 2016-04-13
153 2016-04-14 2,826,240 3,000 8.02 26 35,250,238 115,593,216 40.90 2016-04-12
154 2016-03-23 2,823,240 -2,000 8.01 26 35,250,238 115,752,840 41.00 2016-03-21
155 2016-03-18 2,825,240 -3,000 8.01 26 35,250,238 115,834,840 41.00 2016-03-16
156 2016-03-17 2,828,240 2,000 8.02 26 35,250,238 115,109,368 40.70 2016-03-15
157 2016-03-15 2,826,240 9,000 8.02 26 35,250,238 115,310,592 40.80 2016-03-11
158 2016-03-08 2,817,240 4,000 7.99 26 35,250,238 116,915,460 41.50 2016-03-04
159 2016-02-12 2,813,240 -1,500 7.98 26 35,250,238 111,544,966 39.65 2016-02-05
160 2016-01-14 2,814,740 1,500 7.98 26 35,261,738 114,700,655 40.75 2016-01-12
161 2015-12-29 2,813,240 1,000 7.98 26 35,261,738 118,156,080 42.00 2015-12-24
162 2015-12-01 2,812,240 -2,000 7.98 26 35,261,738 122,051,216 43.40 2015-11-27
163 2015-11-25 2,814,240 11,500 7.98 26 35,261,738 123,404,424 43.85 2015-11-23
164 2015-11-24 2,802,740 -4,000 7.95 26 35,261,738 120,938,231 43.15 2015-11-20
165 2015-11-04 2,806,740 -1,000 7.96 26 35,261,738 117,041,058 41.70 2015-11-02
166 2015-10-28 2,807,740 500 7.96 26 35,261,738 118,627,015 42.25 2015-10-26
167 2015-10-15 2,807,240 500 7.96 26 35,261,738 117,342,632 41.80 2015-10-13
168 2015-10-09 2,806,740 8,000 7.96 25 35,261,738 117,321,732 41.80 2015-10-07
169 2015-10-08 2,798,740 -4,000 7.94 25 35,261,738 116,987,332 41.80 2015-10-06
170 2015-10-07 2,802,740 -4,000 7.95 25 35,261,738 117,715,080 42.00 2015-10-05
171 2015-08-28 2,806,740 6,500 7.96 25 35,261,738 111,708,252 39.80 2015-08-26
172 2015-08-27 2,800,240 6,000 7.94 25 35,261,738 117,610,080 42.00 2015-08-25
173 2015-07-21 2,794,240 -500 7.92 25 35,261,738 130,770,432 46.80 2015-07-17
174 2015-07-16 2,794,740 4,000 7.93 25 35,261,738 128,837,514 46.10 2015-07-14
175 2015-07-06 2,790,740 2,000 7.91 25 35,261,738 135,211,353 48.45 2015-07-02
176 2015-07-02 2,788,740 2,000 7.91 25 35,261,738 134,835,579 48.35 2015-06-29
177 2015-06-30 2,786,740 2,000 7.90 25 35,261,738 136,271,586 48.90 2015-06-26
178 2015-06-29 2,784,740 1,000 7.90 25 35,261,738 136,591,497 49.05 2015-06-25
179 2015-06-26 2,783,740 1,000 7.89 25 35,261,738 137,377,569 49.35 2015-06-24
180 2015-06-24 2,782,740 2,000 7.89 25 35,261,738 137,189,082 49.30 2015-06-22
181 2015-06-23 2,780,740 105,500 7.89 25 35,261,738 136,812,408 49.20 2015-06-19
182 2015-06-22 2,675,240 -1,000 7.59 25 35,261,738 130,417,950 48.75 2015-06-18
183 2015-06-18 2,676,240 4,000 7.59 25 35,261,738 130,466,700 48.75 2015-06-16
184 2015-06-16 2,672,240 2,000 7.58 25 35,261,738 131,607,820 49.25 2015-06-12
185 2015-06-15 2,670,240 4,500 7.57 25 35,261,738 131,509,320 49.25 2015-06-11
186 2015-06-12 2,665,740 2,000 7.56 25 35,261,738 131,021,121 49.15 2015-06-10
187 2015-06-11 2,663,740 3,000 7.55 25 35,261,738 131,855,130 49.50 2015-06-09
188 2015-06-10 2,660,740 -1,000 7.55 26 35,261,738 133,037,000 50.00 2015-06-08
189 2015-06-09 2,661,740 1,000 7.55 26 35,261,738 131,756,130 49.50 2015-06-05
190 2015-06-08 2,660,740 2,000 7.55 26 35,261,738 131,706,630 49.50 2015-06-04
191 2015-06-05 2,658,740 83,000 7.54 26 35,261,738 132,405,252 49.80 2015-06-03
192 2015-06-04 2,575,740 -1,000 7.30 26 35,261,738 127,885,491 49.65 2015-06-02
193 2015-06-02 2,576,740 -77,500 7.31 26 35,261,738 127,548,630 49.50 2015-05-29
194 2015-05-28 2,654,240 -1,000 7.53 26 35,261,738 136,162,512 51.30 2015-05-26
195 2015-05-27 2,655,240 -3,000 7.53 26 35,261,738 131,699,904 49.60 2015-05-22
196 2015-05-26 2,658,240 11,000 7.54 26 35,261,738 129,722,112 48.80 2015-05-21
197 2015-05-22 2,647,240 -1,000 7.51 26 35,261,738 127,067,520 48.00 2015-05-20
198 2015-05-20 2,648,240 2,000 7.51 26 35,261,738 126,983,108 47.95 2015-05-18
199 2015-05-14 2,646,240 -1,000 7.50 26 35,261,738 127,019,520 48.00 2015-05-12
200 2015-05-13 2,647,240 -2,000 7.51 26 35,261,738 127,067,520 48.00 2015-05-11
201 2015-05-08 2,649,240 -2,000 7.51 26 35,261,738 127,693,368 48.20 2015-05-06
202 2015-05-07 2,651,240 -2,000 7.52 26 35,261,738 127,259,520 48.00 2015-05-05
203 2015-05-04 2,653,240 -2,000 7.52 26 35,261,738 126,957,534 47.85 2015-04-29
204 2015-04-30 2,655,240 -3,000 7.53 26 35,261,738 126,654,948 47.70 2015-04-28
205 2015-04-29 2,658,240 -3,000 7.54 26 35,261,738 124,538,544 46.85 2015-04-27
206 2015-04-28 2,661,240 36,000 7.55 26 35,261,738 124,412,970 46.75 2015-04-24
207 2015-04-24 2,625,240 15,500 7.45 26 35,261,738 122,336,184 46.60 2015-04-22
208 2015-04-23 2,609,740 -2,000 7.40 26 35,261,738 122,135,832 46.80 2015-04-21
209 2015-04-22 2,611,740 -2,500 7.41 26 35,261,738 122,229,432 46.80 2015-04-20
210 2015-04-21 2,614,240 -7,500 7.41 26 35,261,738 122,869,280 47.00 2015-04-17
211 2015-04-20 2,621,740 -3,000 7.44 26 35,261,738 123,221,780 47.00 2015-04-16
212 2015-04-16 2,624,740 1,500 7.44 26 35,261,738 125,462,572 47.80 2015-04-14
213 2015-04-15 2,623,240 12,000 7.44 26 35,261,738 125,390,872 47.80 2015-04-13
214 2015-04-14 2,611,240 -2,000 7.41 26 35,261,738 123,250,528 47.20 2015-04-10
215 2015-04-08 2,613,240 2,000 7.41 26 35,261,738 125,174,196 47.90 2015-04-01
216 2015-03-24 2,611,240 2,000 7.41 26 35,261,738 127,167,388 48.70 2015-03-20
217 2015-03-20 2,609,240 -2,000 7.40 26 35,261,738 125,243,520 48.00 2015-03-18
218 2015-03-12 2,611,240 -1,000 7.41 26 35,261,738 125,339,520 48.00 2015-03-10
219 2015-03-10 2,612,240 5,000 7.41 26 35,261,738 123,428,340 47.25 2015-03-06
220 2015-03-03 2,607,240 1,000 7.39 26 35,261,738 123,843,900 47.50 2015-02-27
221 2015-02-16 2,606,240 1,500 7.39 26 35,261,738 125,229,832 48.05 2015-02-12
222 2015-02-09 2,604,740 2,000 7.39 26 35,261,738 126,069,416 48.40 2015-02-05
223 2015-02-03 2,602,740 10,000 7.38 25 35,261,738 127,534,260 49.00 2015-01-30
224 2015-01-27 2,592,740 -1,000 7.35 25 35,261,738 127,044,260 49.00 2015-01-23
225 2015-01-26 2,593,740 -1,000 7.36 25 35,261,738 125,926,077 48.55 2015-01-22
226 2015-01-23 2,594,740 18,500 7.36 25 35,261,738 125,974,627 48.55 2015-01-21
227 2015-01-19 2,576,240 -4,000 7.31 25 35,261,738 126,235,760 49.00 2015-01-15
228 2015-01-16 2,580,240 -3,000 7.32 25 35,261,738 126,431,760 49.00 2015-01-14
229 2015-01-08 2,583,240 2,000 7.33 25 35,261,738 123,737,196 47.90 2015-01-06
230 2015-01-05 2,581,240 3,000 7.32 24 35,261,738 123,770,458 47.95 2014-12-31
231 2014-12-23 2,578,240 4,000 7.31 24 35,261,738 121,177,280 47.00 2014-12-19
232 2014-12-12 2,574,240 3,000 7.30 24 35,261,738 127,038,744 49.35 2014-12-10
233 2014-12-05 2,571,240 -1,500 7.29 24 35,261,738 129,847,620 50.50 2014-12-03
234 2014-12-04 2,572,740 -6,500 7.30 24 35,261,738 121,819,239 47.35 2014-12-02
235 2014-12-01 2,579,240 -500 7.31 24 35,261,738 121,224,280 47.00 2014-11-27
236 2014-11-27 2,579,740 -1,000 7.32 24 35,261,738 122,666,637 47.55 2014-11-25
237 2014-11-26 2,580,740 -2,500 7.32 24 35,261,738 122,069,002 47.30 2014-11-24
238 2014-11-24 2,583,240 -500 7.33 24 35,261,738 116,633,286 45.15 2014-11-20
239 2014-11-21 2,583,740 -31,000 7.33 24 35,261,738 123,502,772 47.80 2014-11-19
240 2014-11-20 2,614,740 -3,000 7.42 24 35,261,738 104,981,811 40.15 2014-11-18
241 2014-11-19 2,617,740 -3,000 7.42 24 35,261,738 104,971,374 40.10 2014-11-17
242 2014-11-11 2,620,740 -2,500 7.43 24 35,261,738 104,305,452 39.80 2014-11-07
243 2014-11-05 2,623,240 -1,000 7.44 24 35,261,738 102,831,008 39.20 2014-11-03
244 2014-11-04 2,624,240 -3,000 7.44 24 35,261,738 102,870,208 39.20 2014-10-31
245 2014-10-31 2,627,240 -2,500 7.45 24 35,261,738 104,826,876 39.90 2014-10-29
246 2014-10-29 2,629,740 -2,000 7.46 24 35,261,738 98,483,763 37.45 2014-10-27
247 2014-10-23 2,631,740 -1,500 7.46 24 35,261,738 97,505,967 37.05 2014-10-21
248 2014-10-20 2,633,240 -1,500 7.47 24 35,261,738 97,429,880 37.00 2014-10-16
249 2014-10-16 2,634,740 -1,000 7.47 24 35,261,738 98,539,276 37.40 2014-10-14
250 2014-10-09 2,635,740 -500 7.47 24 35,261,738 102,003,138 38.70 2014-10-07
251 2014-09-26 2,636,240 3,000 6.41 24 41,127,799 90,950,280 34.50 2014-09-24
252 2014-09-18 2,633,240 3,500 6.40 24 41,127,799 92,163,400 35.00 2014-09-16
253 2014-09-15 2,629,740 4,000 6.39 23 41,127,799 93,224,283 35.45 2014-09-11
254 2014-09-05 2,625,740 -3,000 6.38 23 41,127,799 98,202,676 37.40 2014-09-03
255 2014-09-04 2,628,740 -3,500 6.39 23 41,127,799 100,549,305 38.25 2014-09-02
256 2014-09-03 2,632,240 -10,000 6.40 23 41,127,799 103,841,868 39.45 2014-09-01
257 2014-09-02 2,642,240 -1,000 6.42 24 41,127,799 103,575,808 39.20 2014-08-29
258 2014-08-29 2,643,240 3,000 6.43 24 41,127,799 99,650,148 37.70 2014-08-27
259 2014-08-26 2,640,240 -262,000 6.42 23 41,127,799 99,537,048 37.70 2014-08-22
260 2014-08-22 2,902,240 -5,500 7.06 24 41,127,799 110,285,120 38.00 2014-08-20
261 2014-08-20 2,907,740 -3,000 7.07 24 41,127,799 105,987,123 36.45 2014-08-18
262 2014-08-19 2,910,740 -2,000 7.08 24 41,127,799 105,950,936 36.40 2014-08-15
263 2014-08-11 2,912,740 -1,000 7.08 24 41,127,799 103,402,270 35.50 2014-08-07
264 2014-08-07 2,913,740 -2,000 7.08 24 41,127,799 102,563,648 35.20 2014-08-05
265 2014-07-24 2,915,740 -500 7.09 24 41,127,799 102,634,048 35.20 2014-07-22
266 2014-07-23 2,916,240 -12,000 7.09 24 41,127,799 101,047,716 34.65 2014-07-21
267 2014-07-22 2,928,240 -3,000 7.12 24 41,127,799 98,096,040 33.50 2014-07-18
268 2014-07-21 2,931,240 -3,000 7.13 24 41,127,799 99,075,912 33.80 2014-07-17
269 2014-07-18 2,934,240 -4,000 7.13 24 41,127,799 99,177,312 33.80 2014-07-16
270 2014-07-17 2,938,240 -1,000 7.14 24 41,127,799 99,165,600 33.75 2014-07-15
271 2014-07-15 2,939,240 3,000 7.15 24 41,127,799 97,141,882 33.05 2014-07-11
272 2014-07-09 2,936,240 4,000 7.14 24 41,127,799 96,895,920 33.00 2014-07-07
273 2014-07-04 2,932,240 7,000 7.13 24 41,127,799 97,057,144 33.10 2014-07-02
274 2014-06-19 2,925,240 1,000 7.11 24 41,127,799 93,315,156 31.90 2014-06-17
275 2014-02-06 2,924,240 3,500 7.11 24 41,127,799 94,891,588 32.45 2014-02-04
276 2014-02-04 2,920,740 4,000 7.10 24 41,127,799 97,260,642 33.30 2014-01-28
277 2013-12-12 2,916,740 -1,500 7.09 24 41,127,799 98,585,812 33.80 2013-12-10
278 2013-12-11 2,918,240 -1,500 7.10 24 41,127,799 96,885,568 33.20 2013-12-09
279 2013-12-04 2,919,740 -500 7.10 24 41,127,799 94,891,550 32.50 2013-12-02
280 2013-11-19 2,920,240 -500 7.10 24 41,127,799 94,907,800 32.50 2013-11-15
281 2013-11-14 2,920,740 1,000 7.10 24 41,127,799 94,047,828 32.20 2013-11-12
282 2013-11-11 2,919,740 -500 7.10 23 41,127,799 94,891,550 32.50 2013-11-07
283 2013-10-23 2,920,240 -2,000 7.10 23 41,127,799 94,615,776 32.40 2013-10-21
284 2013-10-18 2,922,240 -2,000 7.11 23 41,127,799 94,680,576 32.40 2013-10-16
285 2013-10-15 2,924,240 -5,000 7.11 23 41,127,799 94,745,376 32.40 2013-10-10
286 2013-10-09 2,929,240 -5,000 7.12 23 41,127,799 94,321,528 32.20 2013-10-07
287 2013-09-30 2,934,240 -1,000 7.13 23 41,127,799 93,895,680 32.00 2013-09-26
288 2013-08-21 2,935,240 -500 7.14 23 41,127,799 93,927,680 32.00 2013-08-19
289 2013-08-06 2,935,740 2,000 7.14 23 41,127,799 88,952,922 30.30 2013-08-02
290 2013-07-11 2,933,740 -500 7.13 23 41,127,799 88,158,887 30.05 2013-07-09
291 2013-06-04 2,934,240 -500 7.13 24 41,127,799 98,737,176 33.65 2013-05-31
292 2013-05-30 2,934,740 -1,000 7.14 24 41,127,799 96,846,420 33.00 2013-05-28
293 2013-05-23 2,935,740 4,500 7.14 24 41,127,799 95,851,911 32.65 2013-05-21
294 2013-05-21 2,931,240 -4,000 7.13 24 41,127,799 95,704,986 32.65 2013-05-16
295 2013-05-13 2,935,240 -1,000 7.14 24 41,127,799 95,248,538 32.45 2013-05-09
296 2013-05-08 2,936,240 -1,500 7.14 25 41,127,799 92,491,560 31.50 2013-05-06
297 2013-05-07 2,937,740 2,000 7.14 25 41,127,799 91,363,714 31.10 2013-05-03
298 2013-04-23 2,935,740 35,500 7.14 25 41,127,799 91,595,088 31.20 2013-04-19
299 2013-04-02 2,900,240 -1,500 7.05 25 41,127,799 91,067,536 31.40 2013-03-27
300 2013-03-19 2,901,740 -3,000 7.06 25 41,127,799 89,953,940 31.00 2013-03-15
301 2013-03-08 2,904,740 -1,000 7.06 25 41,127,799 90,918,362 31.30 2013-03-06
302 2013-03-07 2,905,740 -4,000 7.07 25 41,127,799 90,949,662 31.30 2013-03-05
303 2013-02-22 2,909,740 -4,000 7.07 25 41,127,799 91,365,836 31.40 2013-02-20
304 2013-02-21 2,913,740 2,000 7.08 25 41,127,799 90,325,940 31.00 2013-02-19
305 2013-02-20 2,911,740 -9,000 7.08 24 41,127,799 89,390,418 30.70 2013-02-18
306 2013-02-19 2,920,740 -2,500 7.10 24 41,127,799 88,498,422 30.30 2013-02-15
307 2013-02-18 2,923,240 -2,000 7.11 24 41,127,799 87,697,200 30.00 2013-02-14
308 2013-02-15 2,925,240 -2,500 7.11 24 41,127,799 87,757,200 30.00 2013-02-08
309 2013-02-08 2,927,740 -4,000 7.12 24 41,127,799 87,832,200 30.00 2013-02-06
310 2013-02-05 2,931,740 -4,000 7.13 24 41,127,799 87,952,200 30.00 2013-02-01
311 2013-01-31 2,935,740 -4,000 7.14 24 41,127,799 86,897,904 29.60 2013-01-29
312 2013-01-30 2,939,740 -4,000 7.15 24 41,127,799 87,310,278 29.70 2013-01-28
313 2013-01-29 2,943,740 -4,000 7.16 24 41,127,799 86,398,769 29.35 2013-01-25
314 2013-01-28 2,947,740 -500 7.17 24 41,127,799 85,484,460 29.00 2013-01-24
315 2013-01-25 2,948,240 -2,000 7.17 24 41,127,799 86,678,256 29.40 2013-01-23
316 2013-01-23 2,950,240 -4,000 7.17 24 41,127,799 86,737,056 29.40 2013-01-21
317 2013-01-22 2,954,240 -500 7.18 24 41,127,799 86,854,656 29.40 2013-01-18
318 2013-01-15 2,954,740 -7,000 7.18 24 41,127,799 87,164,830 29.50 2013-01-11
319 2013-01-14 2,961,740 -5,000 7.20 24 41,127,799 87,815,591 29.65 2013-01-10
320 2013-01-11 2,966,740 -15,000 7.21 24 41,127,799 85,738,786 28.90 2013-01-09
321 2013-01-10 2,981,740 -8,000 7.22 24 41,287,299 84,979,590 28.50 2013-01-08
322 2013-01-09 2,989,740 -22,400 7.24 24 41,287,299 82,965,285 27.75 2013-01-07
323 2013-01-08 3,012,140 -10,000 7.30 24 41,287,299 80,424,138 26.70 2013-01-04
324 2013-01-07 3,022,140 -4,000 7.32 24 41,287,299 79,784,496 26.40 2013-01-03
325 2012-12-27 3,026,140 -18,000 7.33 24 41,287,299 79,738,789 26.35 2012-12-20
326 2012-12-21 3,044,140 -3,000 7.37 24 41,287,299 80,060,882 26.30 2012-12-19
327 2012-12-20 3,047,140 -4,000 7.38 24 41,287,299 80,749,210 26.50 2012-12-18
328 2012-12-17 3,051,140 -8,000 7.39 24 41,287,299 81,770,552 26.80 2012-12-13
329 2012-12-14 3,059,140 -12,000 7.41 24 41,287,299 81,067,210 26.50 2012-12-12
330 2012-12-12 3,071,140 4,000 7.44 24 41,287,299 81,692,324 26.60 2012-12-10
331 2012-12-11 3,067,140 -9,500 7.43 24 41,287,299 81,585,924 26.60 2012-12-07
332 2012-12-07 3,076,640 -8,500 7.45 23 41,287,299 82,915,448 26.95 2012-12-05
333 2012-11-29 3,085,140 10,000 7.47 23 41,287,299 81,756,210 26.50 2012-11-27
334 2012-11-06 3,075,140 -15,000 7.45 23 41,287,299 82,413,752 26.80 2012-11-02
335 2012-11-02 3,090,140 -500 7.48 23 41,287,299 82,815,752 26.80 2012-10-31
336 2012-10-30 3,090,640 -10,000 7.49 23 41,287,299 83,447,280 27.00 2012-10-26
337 2012-10-29 3,100,640 -3,000 7.51 23 41,287,299 84,337,408 27.20 2012-10-25
338 2012-10-25 3,103,640 -1,500 7.52 23 41,287,299 84,729,372 27.30 2012-10-22
339 2012-10-19 3,105,140 -1,000 7.52 23 41,287,299 83,838,780 27.00 2012-10-17
340 2012-10-05 3,106,140 -2,000 7.52 23 41,287,299 85,108,236 27.40 2012-10-03
341 2012-09-20 3,108,140 500 7.53 23 41,287,299 80,811,640 26.00 2012-09-18
342 2012-09-18 3,107,640 16,500 7.53 23 41,287,299 80,798,640 26.00 2012-09-14
343 2012-09-14 3,091,140 5,000 7.49 23 41,287,299 80,369,640 26.00 2012-09-12
344 2012-09-06 3,086,140 1,000 7.47 23 41,287,299 82,091,324 26.60 2012-09-04
345 2012-08-31 3,085,140 2,000 7.47 23 41,287,299 82,064,724 26.60 2012-08-29
346 2012-08-29 3,083,140 -6,000 7.47 23 41,287,299 83,244,780 27.00 2012-08-27
347 2012-08-24 3,089,140 -1,000 7.48 23 41,287,299 76,610,672 24.80 2012-08-22
348 2012-07-23 3,090,140 3,000 7.48 23 41,287,299 77,253,500 25.00 2012-07-19
349 2012-07-20 3,087,140 3,000 7.48 23 41,287,299 75,326,216 24.40 2012-07-18
350 2012-05-22 3,084,140 3,000 7.47 23 41,287,299 70,935,220 23.00 2012-05-18
351 2012-05-21 3,081,140 5,000 7.46 23 41,287,299 71,482,448 23.20 2012-05-17
352 2012-05-17 3,076,140 11,000 7.45 23 41,287,299 72,289,290 23.50 2012-05-15
353 2012-05-15 3,065,140 -1,500 7.42 23 41,287,299 68,659,136 22.40 2012-05-11
354 2012-04-19 3,066,640 3,500 7.43 23 41,287,299 71,299,380 23.25 2012-04-17
355 2012-03-27 3,063,140 500 7.42 23 41,287,299 76,578,500 25.00 2012-03-23
356 2012-03-23 3,062,640 -1,000 7.42 22 41,287,299 78,709,848 25.70 2012-03-21
357 2012-03-16 3,063,640 -1,000 7.42 22 41,287,299 73,833,724 24.10 2012-03-14
358 2012-03-15 3,064,640 -1,000 7.42 22 41,287,299 73,398,128 23.95 2012-03-13
359 2012-03-14 3,065,640 -500 7.43 22 41,287,299 73,422,078 23.95 2012-03-12
360 2012-03-12 3,066,140 -500 7.43 22 41,287,299 73,280,746 23.90 2012-03-08
361 2012-03-07 3,066,640 -2,000 7.43 22 41,287,299 73,446,028 23.95 2012-03-05
362 2012-03-06 3,068,640 -1,000 7.43 22 41,287,299 73,033,632 23.80 2012-03-02
363 2012-02-21 3,069,640 -2,000 7.43 22 41,287,299 68,759,936 22.40 2012-02-17
364 2012-02-20 3,071,640 -500 7.44 22 41,287,299 70,647,720 23.00 2012-02-16
365 2012-02-15 3,072,140 4,000 7.44 22 41,287,299 67,587,080 22.00 2012-02-13
366 2012-02-13 3,068,140 -1,000 7.43 22 41,287,299 67,959,301 22.15 2012-02-09
367 2011-12-28 3,069,140 3,000 7.43 22 41,287,299 61,382,800 20.00 2011-12-22
368 2011-11-23 3,066,140 15,000 7.43 22 41,287,299 59,789,730 19.50 2011-11-21
369 2011-09-28 3,051,140 1,000 7.38 21 41,371,299 56,140,976 18.40 2011-09-26
370 2011-09-23 3,050,140 3,000 7.37 21 41,371,299 59,477,730 19.50 2011-09-21
371 2011-09-06 3,047,140 -3,500 7.37 21 41,371,299 73,436,074 24.10 2011-09-02
372 2011-08-23 3,050,640 21,000 7.37 21 41,371,299 75,045,744 24.60 2011-08-19
373 2011-08-11 3,029,640 5,000 7.32 21 41,371,299 71,196,540 23.50 2011-08-09
374 2011-08-08 3,024,640 33,500 7.31 21 41,371,299 78,640,640 26.00 2011-08-04
375 2011-06-07 2,991,140 -500 7.23 22 41,371,299 80,910,337 27.05 2011-06-02
376 2011-05-19 2,991,640 -1,000 7.23 22 41,371,299 76,885,148 25.70 2011-05-17
377 2011-05-06 2,992,640 -1,500 7.23 22 41,371,299 73,020,416 24.40 2011-05-04
378 2011-04-21 2,994,140 2,500 7.24 22 41,371,299 67,966,978 22.70 2011-04-19
379 2011-04-11 2,991,640 5,000 7.23 22 41,371,299 66,264,826 22.15 2011-04-07
380 2011-04-06 2,986,640 20,000 7.22 22 41,371,299 66,004,744 22.10 2011-04-01
381 2011-04-01 2,966,640 5,500 7.17 22 41,371,299 65,859,408 22.20 2011-03-30
382 2011-03-30 2,961,140 5,000 7.16 22 41,371,299 64,848,966 21.90 2011-03-28
383 2011-03-24 2,956,140 50,000 7.15 22 41,371,299 62,374,554 21.10 2011-03-22
384 2011-03-23 2,906,140 -500 7.02 22 41,371,299 61,319,554 21.10 2011-03-21
385 2011-03-21 2,906,640 3,000 7.03 23 41,371,299 60,167,448 20.70 2011-03-17
386 2011-03-17 2,903,640 5,000 7.02 23 41,371,299 62,428,260 21.50 2011-03-15
387 2011-02-24 2,898,640 1,500 7.01 23 41,371,299 60,871,440 21.00 2011-02-22
388 2011-02-01 2,897,140 7,000 7.00 23 41,371,299 59,970,798 20.70 2011-01-28
389 2011-01-27 2,890,140 -100,000 6.99 23 41,371,299 59,247,870 20.50 2011-01-25
390 2011-01-18 2,990,140 7,000 7.23 23 41,371,299 60,400,828 20.20 2011-01-14
391 2011-01-14 2,983,140 5,000 7.21 23 41,371,299 59,811,957 20.05 2011-01-12
392 2011-01-13 2,978,140 -1,000 7.20 23 41,371,299 59,562,800 20.00 2011-01-11
393 2011-01-12 2,979,140 10,000 7.20 23 41,371,299 58,986,972 19.80 2011-01-10
394 2011-01-10 2,969,140 11,500 7.18 23 41,371,299 58,195,144 19.60 2011-01-06
395 2011-01-04 2,957,640 8,000 7.15 23 41,371,299 57,969,744 19.60 2010-12-31
396 2010-12-28 2,949,640 1,000 7.13 23 41,371,299 57,223,016 19.40 2010-12-22
397 2010-12-15 2,948,640 2,000 7.13 22 41,371,299 56,613,888 19.20 2010-12-13
398 2010-11-30 2,946,640 2,000 7.12 22 41,371,299 53,039,520 18.00 2010-11-26
399 2010-11-29 2,944,640 1,000 7.12 22 41,371,299 53,062,413 18.02 2010-11-25
400 2010-11-16 2,943,640 4,500 7.12 22 41,371,299 53,868,612 18.30 2010-11-12
401 2010-11-12 2,939,140 1,500 7.10 22 41,371,299 54,374,090 18.50 2010-11-10
402 2010-11-09 2,937,640 7,000 7.10 22 41,371,299 53,465,048 18.20 2010-11-05
403 2010-11-08 2,930,640 4,000 7.08 22 41,371,299 53,337,648 18.20 2010-11-04
404 2010-11-05 2,926,640 10,500 7.07 22 41,371,299 52,972,184 18.10 2010-11-03
405 2010-11-04 2,916,140 4,500 7.05 21 41,371,299 52,490,520 18.00 2010-11-02
406 2010-11-02 2,911,640 1,500 7.04 21 41,371,299 51,536,028 17.70 2010-10-29
407 2010-10-19 2,910,140 5,000 7.03 21 41,371,299 51,800,492 17.80 2010-10-15
408 2010-10-12 2,905,140 2,500 7.02 21 41,371,299 52,060,109 17.92 2010-10-08
409 2010-10-05 2,902,640 80,000 6.91 21 42,025,299 51,666,992 17.80 2010-09-30
410 2010-10-04 2,822,640 18,000 6.72 20 42,025,299 46,178,390 16.36 2010-09-29
411 2010-09-29 2,804,640 110,000 6.67 20 42,025,299 45,154,704 16.10 2010-09-27
412 2010-09-17 2,694,640 -500 6.41 20 42,025,299 42,575,312 15.80 2010-09-15
413 2010-09-09 2,695,140 5,000 6.41 20 42,025,299 40,427,100 15.00 2010-09-07
414 2010-09-08 2,690,140 5,000 6.40 20 42,025,299 40,943,931 15.22 2010-09-06
415 2010-09-06 2,685,140 5,000 6.39 20 42,025,299 40,277,100 15.00 2010-09-02
416 2010-08-30 2,680,140 17,000 6.38 20 42,025,299 40,202,100 15.00 2010-08-26
417 2010-08-27 2,663,140 15,000 6.34 20 42,025,299 41,278,670 15.50 2010-08-25
418 2010-08-26 2,648,140 17,500 6.30 20 42,025,299 42,105,426 15.90 2010-08-24
419 2010-08-24 2,630,640 4,500 6.26 20 42,025,299 42,353,304 16.10 2010-08-20
420 2010-08-20 2,626,140 10,000 6.25 20 42,025,299 42,333,377 16.12 2010-08-18
421 2010-08-19 2,616,140 3,000 6.23 20 42,025,299 42,643,082 16.30 2010-08-17
422 2010-08-17 2,613,140 16,000 6.22 20 42,025,299 41,287,612 15.80 2010-08-13
423 2010-08-16 2,597,140 5,000 6.18 20 42,025,299 37,918,244 14.60 2010-08-12
424 2010-08-13 2,592,140 -10,000 6.17 20 42,025,299 35,771,532 13.80 2010-08-11
425 2010-07-13 2,602,140 -1,000 6.19 20 42,025,299 35,389,104 13.60 2010-07-09
426 2010-05-14 2,603,140 -10,000 6.19 20 42,025,299 38,526,472 14.80 2010-05-12
427 2010-05-05 2,613,140 2,000 6.22 20 42,025,299 38,935,786 14.90 2010-05-03
428 2010-04-30 2,611,140 -2,000 6.21 20 42,025,299 38,383,758 14.70 2010-04-28
429 2010-04-27 2,613,140 8,000 6.22 20 42,025,299 38,308,632 14.66 2010-04-23
430 2010-04-20 2,605,140 15,000 6.20 20 42,025,299 37,930,838 14.56 2010-04-16
431 2010-04-15 2,590,140 9,500 6.16 20 42,025,299 37,608,833 14.52 2010-04-13
432 2010-04-14 2,580,640 3,000 6.14 20 42,025,299 37,935,408 14.70 2010-04-12
433 2010-04-13 2,577,640 5,000 6.13 20 42,025,299 37,685,097 14.62 2010-04-09
434 2010-04-09 2,572,640 -1,000 6.12 20 42,025,299 37,046,016 14.40 2010-04-07
435 2010-04-08 2,573,640 5,500 6.12 20 42,025,299 36,030,960 14.00 2010-04-01
436 2010-03-19 2,568,140 5,000 6.11 19 42,025,299 32,101,750 12.50 2010-03-17
437 2010-03-05 2,563,140 5,000 6.10 19 42,025,299 31,526,622 12.30 2010-03-03
438 2010-02-18 2,558,140 1,000 6.09 19 42,025,299 31,720,936 12.40 2010-02-12
439 2010-02-12 2,557,140 5,000 6.08 19 42,025,299 31,708,536 12.40 2010-02-10
440 2010-02-11 2,552,140 4,500 6.07 19 42,025,299 32,156,964 12.60 2010-02-09
441 2010-01-22 2,547,640 5,000 6.06 19 42,025,299 32,609,792 12.80 2010-01-20
442 2010-01-14 2,542,640 3,000 6.05 19 42,025,299 32,545,792 12.80 2010-01-12
443 2010-01-08 2,539,640 18,500 6.04 19 42,025,299 31,237,572 12.30 2010-01-06
444 2010-01-07 2,521,140 5,000 6.00 19 42,025,299 31,010,022 12.30 2010-01-05
445 2009-12-21 2,516,140 9,500 5.99 19 42,025,299 30,445,294 12.10 2009-12-17
446 2009-12-15 2,506,640 8,500 5.96 19 42,025,299 31,333,000 12.50 2009-12-11
447 2009-12-10 2,498,140 10,000 5.94 19 42,025,299 31,226,750 12.50 2009-12-08
448 2009-12-08 2,488,140 23,500 5.92 19 42,025,299 30,852,936 12.40 2009-12-04
449 2009-11-09 2,464,640 -1,500 5.86 19 42,025,299 26,174,477 10.62 2009-11-05
450 2009-10-22 2,466,140 5,000 5.87 19 42,025,299 25,894,470 10.50 2009-10-20
451 2009-10-09 2,461,140 28,500 5.86 19 42,025,299 25,349,742 10.30 2009-10-07
452 2009-10-06 2,432,640 5,000 5.79 18 42,025,299 25,056,192 10.30 2009-10-02
453 2009-09-25 2,427,640 4,000 5.78 18 42,025,299 25,975,748 10.70 2009-09-23
454 2009-09-14 2,423,640 12,000 5.77 18 42,025,299 25,932,948 10.70 2009-09-10
455 2009-09-10 2,411,640 1,000 5.74 18 42,025,299 25,804,548 10.70 2009-09-08
456 2009-07-24 2,410,640 -5,000 5.74 18 42,025,299 24,106,400 10.00 2009-07-22
457 2009-07-13 2,415,640 -4,000 5.75 18 42,025,299 22,707,016 9.400 2009-07-09
458 2009-06-16 2,419,640 -3,000 5.76 19 42,025,299 24,196,400 10.00 2009-06-12
459 2009-06-04 2,422,640 -3,000 5.76 19 42,025,299 23,015,080 9.500 2009-06-02
460 2009-05-13 2,425,640 -5,000 5.77 19 42,025,299 21,588,196 8.900 2009-05-11
461 2009-04-21 2,430,640 5,000 5.78 19 42,025,299 19,007,605 7.820 2009-04-17
462 2009-04-15 2,425,640 10,000 5.77 19 42,025,299 18,434,864 7.600 2009-04-09
463 2009-03-25 2,415,640 3,000 5.75 18 42,025,299 18,165,613 7.520 2009-03-23
464 2008-12-29 2,412,640 10,000 5.73 18 42,109,799 18,818,592 7.800 2008-12-22
465 2008-12-08 2,402,640 -35,000 5.71 17 42,109,799 19,221,120 8.000 2008-12-04
466 2008-12-01 2,437,640 -40,000 5.79 17 42,109,799 19,988,648 8.200 2008-11-27
467 2008-11-28 2,477,640 -42,000 5.83 17 42,506,299 19,821,120 8.000 2008-11-26
468 2008-11-25 2,519,640 -40,000 5.93 17 42,506,299 20,157,120 8.000 2008-11-21
469 2008-11-24 2,559,640 -40,000 6.02 17 42,506,299 20,477,120 8.000 2008-11-20
470 2008-11-06 2,599,640 -2,000 6.12 17 42,506,299 22,096,940 8.500 2008-11-04
471 2008-11-03 2,601,640 -10,000 6.12 17 42,506,299 22,113,940 8.500 2008-10-30
472 2008-09-29 2,611,640 311,300 6.03 18 43,336,799 34,369,182 13.16 2008-09-25
473 2008-08-29 2,300,340 2,000 5.31 17 43,336,799 35,655,270 15.50 2008-08-27
474 2008-08-18 2,298,340 -500 5.30 17 43,336,799 35,624,270 15.50 2008-08-14
475 2008-07-30 2,298,840 3,500 5.30 17 43,336,799 38,850,396 16.90 2008-07-28
476 2008-07-22 2,295,340 2,000 5.30 17 43,336,799 36,725,440 16.00 2008-07-18
477 2008-06-27 2,293,340 1,000 5.29 17 43,336,799 38,986,780 17.00 2008-06-25
478 2008-06-10 2,292,340 5,000 5.29 17 43,336,799 40,574,418 17.70 2008-06-05
479 2008-06-02 2,287,340 -20,000 5.28 17 43,336,799 40,714,652 17.80 2008-05-29
480 2008-05-27 2,307,340 -1,000 5.32 18 43,336,799 40,147,716 17.40 2008-05-23
481 2008-05-08 2,308,340 2,000 5.33 18 43,336,799 41,780,954 18.10 2008-05-06
482 2008-05-05 2,306,340 -1,500 5.32 17 43,336,799 41,514,120 18.00 2008-04-30
483 2008-04-23 2,307,840 -1,500 5.32 17 43,364,299 41,079,552 17.80 2008-04-21
484 2008-04-07 2,309,340 -2,000 5.33 17 43,364,299 41,106,252 17.80 2008-04-02
485 2008-03-19 2,311,340 -20,000 5.33 18 43,364,299 40,448,450 17.50 2008-03-17
486 2008-03-18 2,331,340 25,000 5.38 19 43,364,299 40,798,450 17.50 2008-03-14
487 2008-03-17 2,306,340 4,000 5.32 18 43,364,299 40,822,218 17.70 2008-03-13
488 2008-03-11 2,302,340 4,000 5.31 18 43,364,299 40,521,184 17.60 2008-03-07
489 2008-03-05 2,298,340 5,000 5.30 18 43,364,299 40,910,452 17.80 2008-03-03
490 2008-03-03 2,293,340 -15,500 5.29 18 43,364,299 41,280,120 18.00 2008-02-28
491 2008-02-27 2,308,840 3,000 5.32 19 43,364,299 41,790,004 18.10 2008-02-25
492 2008-02-05 2,305,840 3,500 5.32 19 43,364,299 40,582,784 17.60 2008-02-01
493 2008-01-31 2,302,340 9,500 5.31 19 43,364,299 41,027,699 17.82 2008-01-29
494 2008-01-29 2,292,840 2,000 5.28 19 43,464,299 41,729,688 18.20 2008-01-25
495 2008-01-28 2,290,840 5,000 5.27 19 43,464,299 41,464,204 18.10 2008-01-24
496 2008-01-24 2,285,840 -1,500 5.26 19 43,464,299 41,099,403 17.98 2008-01-22
497 2008-01-23 2,287,340 15,000 5.26 19 43,464,299 41,721,082 18.24 2008-01-21
498 2008-01-22 2,272,340 10,000 5.23 18 43,464,299 42,310,971 18.62 2008-01-18
499 2008-01-17 2,262,340 -2,000 5.21 18 43,464,299 43,934,643 19.42 2008-01-15
500 2007-12-10 2,264,340 -5,000 5.21 18 43,464,299 45,286,800 20.00 2007-12-06
501 2007-12-05 2,269,340 1,000 5.22 19 43,464,299 44,932,932 19.80 2007-12-03
502 2007-11-30 2,268,340 3,000 5.22 19 43,464,299 44,504,831 19.62 2007-11-28
503 2007-11-14 2,265,340 8,000 5.20 19 43,535,299 44,400,664 19.60 2007-11-12
504 2007-11-12 2,257,340 4,000 5.19 19 43,535,299 44,243,864 19.60 2007-11-08
505 2007-11-08 2,253,340 5,000 5.18 19 43,535,299 45,066,800 20.00 2007-11-06
506 2007-10-31 2,248,340 6,000 5.16 19 43,535,299 46,765,472 20.80 2007-10-29
507 2007-10-29 2,242,340 18,500 5.09 20 44,015,299 45,519,502 20.30 2007-10-25
508 2007-10-26 2,223,840 -1,000 5.05 20 44,015,299 45,143,952 20.30 2007-10-24
509 2007-10-25 2,224,840 -5,000 5.05 20 44,015,299 45,053,010 20.25 2007-10-23
510 2007-10-23 2,229,840 -1,000 5.07 20 44,015,299 45,934,704 20.60 2007-10-18
511 2007-10-18 2,230,840 8,000 5.07 20 44,015,299 45,286,052 20.30 2007-10-16
512 2007-10-12 2,222,840 15,000 5.05 20 44,015,299 44,456,800 20.00 2007-10-10
513 2007-10-11 2,207,840 -1,305,864 5.02 20 44,015,299 43,052,880 19.50 2007-10-09
514 2007-10-10 3,513,704 -9,000 7.98 21 44,015,299 67,814,487 19.30 2007-10-08
515 2007-10-08 3,522,704 5,000 8.00 21 44,015,299 68,692,728 19.50 2007-10-04
516 2007-09-25 3,517,704 3,000 7.99 20 44,017,799 68,173,104 19.38 2007-09-21
517 2007-09-17 3,514,704 3,000 7.98 20 44,017,799 66,779,376 19.00 2007-09-13
518 2007-09-12 3,511,704 1,000 7.98 20 44,017,799 67,073,546 19.10 2007-09-10
519 2007-09-10 3,510,704 5,500 7.98 20 44,017,799 68,458,728 19.50 2007-09-06
520 2007-09-06 3,505,204 1,000 7.96 20 44,017,799 65,897,835 18.80 2007-09-04
521 2007-09-03 3,504,204 5,000 7.96 20 44,017,799 64,126,933 18.30 2007-08-30
522 2007-08-21 3,499,204 4,000 7.95 20 44,023,799 61,236,070 17.50 2007-08-17
523 2007-08-15 3,495,204 4,500 7.94 19 44,023,799 69,904,080 20.00 2007-08-13
524 2007-07-31 3,490,704 -1,000 7.93 19 44,023,799 73,304,784 21.00 2007-07-27
525 2007-07-27 3,491,704 4,000 7.93 19 44,023,799 74,547,880 21.35 2007-07-25
526 2007-07-23 3,487,704 10,500 7.92 19 44,023,799 76,729,488 22.00 2007-07-19
527 2007-07-18 3,477,204 -1,000 7.90 19 44,023,799 77,367,789 22.25 2007-07-16
528 2007-07-17 3,478,204 -4,500 7.90 20 44,023,799 81,737,794 23.50 2007-07-13
529 2007-07-12 3,482,704 -8,000 7.91 20 44,023,799 83,584,896 24.00 2007-07-10
530 2007-07-11 3,490,704 -30,000 7.93 20 44,023,799 76,097,347 21.80 2007-07-09
531 2007-07-10 3,520,704 -6,000 8.00 20 44,023,799 70,414,080 20.00 2007-07-06
532 2007-07-06 3,526,704 -500 8.01 19 44,023,799 67,360,046 19.10 2007-07-04
533 2007-07-03 3,527,204 -20,000 8.01 19 44,023,799 64,195,113 18.20 2007-06-28
534 2007-06-29 3,547,204 -5,000 8.06 19 44,023,799 64,488,169 18.18 2007-06-27
535 2007-06-28 3,552,204 -7,000 8.07 20 44,023,799 60,387,468 17.00 2007-06-26
536 2007-06-27 3,559,204 -15,000 8.08 20 44,023,799 59,438,707 16.70 2007-06-25
537 2007-06-26 3,574,204 8.12 20 44,023,799 58,974,366 16.50 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top