NANYANG HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00212  1954-09-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-08 28.00 2026-07-06
2 2026-07-07 28.00 2026-07-03
3 2026-06-24 2,476,250 -5,000 7.29 23 33,967,738 70,573,125 28.50 2026-06-22
4 2026-05-07 2,481,250 -3,000 7.30 23 33,967,738 74,685,625 30.10 2026-05-05
5 2026-03-12 2,484,250 -5,000 7.31 24 33,967,738 74,279,075 29.90 2026-03-10
6 2026-02-24 2,489,250 -5,000 7.33 24 33,967,738 75,922,125 30.50 2026-02-20
7 2026-01-26 2,494,250 90,000 7.34 24 33,967,738 73,580,375 29.50 2026-01-22
8 2026-01-07 2,404,250 -90,000 7.08 23 33,967,738 72,127,500 30.00 2026-01-05
9 2025-10-21 2,494,250 -5,000 7.34 24 33,967,738 74,827,500 30.00 2025-10-17
10 2025-10-15 2,499,250 -15,000 7.36 24 33,967,738 74,977,500 30.00 2025-10-13
11 2025-09-01 2,514,250 -3,000 7.40 25 33,967,738 66,627,625 26.50 2025-08-28
12 2025-07-25 2,517,250 3,000 7.41 25 33,967,738 64,189,875 25.50 2025-07-23
13 2025-06-25 2,514,250 5,000 7.40 25 33,967,738 63,610,525 25.30 2025-06-23
14 2025-05-07 2,509,250 1,000 7.39 25 33,967,738 61,351,163 24.45 2025-05-02
15 2025-04-09 2,508,250 590,000 7.38 25 33,967,738 57,815,163 23.05 2025-04-07
16 2025-03-31 1,918,250 9,000 5.65 24 33,967,738 47,188,950 24.60 2025-03-27
17 2025-03-21 1,909,250 1,000 5.62 24 33,967,738 47,731,250 25.00 2025-03-19
18 2025-03-19 1,908,250 -561,990 5.62 24 33,967,738 47,706,250 25.00 2025-03-17
19 2024-11-15 2,470,240 3,000 7.27 25 33,967,738 62,003,024 25.10 2024-11-13
20 2024-10-09 2,467,240 4,000 7.26 25 33,967,738 63,778,154 25.85 2024-10-07
21 2024-07-24 2,463,240 3,500 7.25 25 33,967,738 62,566,296 25.40 2024-07-22
22 2024-06-17 2,459,740 1,500 7.24 25 33,967,738 63,215,318 25.70 2024-06-13
23 2024-05-16 2,458,240 -1,000 7.24 25 33,967,738 63,914,240 26.00 2024-05-13
24 2024-04-19 2,459,240 1,000 7.24 26 33,967,738 63,694,316 25.90 2024-04-17
25 2024-03-15 2,458,240 2,000 7.24 25 33,967,738 60,103,968 24.45 2024-03-13
26 2024-01-23 2,456,240 -12,000 7.23 25 33,967,738 57,721,640 23.50 2024-01-19
27 2023-11-10 2,468,240 -3,000 7.27 25 33,967,738 59,731,408 24.20 2023-11-08
28 2023-11-07 2,471,240 3,000 7.28 26 33,967,738 58,815,512 23.80 2023-11-03
29 2023-08-28 2,468,240 6,000 7.27 25 33,967,738 59,978,232 24.30 2023-08-24
30 2023-08-02 2,462,240 -13,500 7.25 25 33,967,738 60,078,656 24.40 2023-07-31
31 2022-10-27 2,475,740 -500 7.29 26 33,967,738 62,636,222 25.30 2022-10-25
32 2022-10-25 2,476,240 -500 7.29 26 33,967,738 68,839,472 27.80 2022-10-21
33 2022-10-24 2,476,740 -9,000 7.29 26 33,967,738 71,825,460 29.00 2022-10-20
34 2022-10-18 2,485,740 -2,500 7.32 26 33,967,738 75,815,070 30.50 2022-10-14
35 2022-09-19 2,488,240 22,000 7.33 26 33,967,738 82,111,920 33.00 2022-09-15
36 2022-03-29 2,466,240 -1,000 7.26 26 33,967,738 94,456,992 38.30 2022-03-25
37 2022-03-24 2,467,240 -6,500 7.26 26 33,967,738 94,988,740 38.50 2022-03-22
38 2022-02-24 2,473,740 -4,000 7.28 27 33,967,738 97,465,356 39.40 2022-02-22
39 2022-02-17 2,477,740 -6,000 7.29 27 33,967,738 98,614,052 39.80 2022-02-15
40 2022-01-20 2,483,740 16,500 7.31 27 33,967,738 97,362,608 39.20 2022-01-18
41 2021-12-09 2,467,240 22,000 7.26 26 33,967,738 95,358,826 38.65 2021-12-07
42 2021-10-28 2,445,240 -1,000 7.20 26 33,967,738 97,320,552 39.80 2021-10-26
43 2021-09-24 2,446,240 -2,500 7.19 27 34,011,738 90,510,880 37.00 2021-09-21
44 2021-09-02 2,448,740 -2,000 7.17 28 34,129,238 95,500,860 39.00 2021-08-31
45 2021-08-27 2,450,740 -2,000 7.18 28 34,129,238 94,353,490 38.50 2021-08-25
46 2021-08-05 2,452,740 5,000 7.19 28 34,129,238 97,128,504 39.60 2021-08-03
47 2021-02-17 2,447,740 1,000 7.16 27 34,185,238 102,315,532 41.80 2021-02-11
48 2021-02-16 2,446,740 2,500 7.16 27 34,185,238 100,316,340 41.00 2021-02-09
49 2021-01-13 2,444,240 5,500 7.15 27 34,185,238 99,480,568 40.70 2021-01-11
50 2021-01-08 2,438,740 -16,000 7.13 27 34,185,238 99,988,340 41.00 2021-01-06
51 2020-11-05 2,454,740 2,000 7.18 27 34,185,238 98,189,600 40.00 2020-11-03
52 2020-08-03 2,452,740 500 7.17 27 34,214,238 98,477,511 40.15 2020-07-30
53 2020-04-29 2,452,240 6,000 7.11 27 34,476,738 110,350,800 45.00 2020-04-27
54 2020-04-21 2,446,240 -24,000 7.10 26 34,476,738 109,836,176 44.90 2020-04-17
55 2020-03-11 2,470,240 -40,000 7.16 26 34,476,738 116,101,280 47.00 2020-03-09
56 2019-12-17 2,510,240 1,000 7.28 26 34,476,738 127,771,216 50.90 2019-12-13
57 2019-11-13 2,509,240 -10,000 7.28 26 34,476,738 132,362,410 52.75 2019-11-11
58 2019-09-02 2,519,240 -20,000 7.31 27 34,476,738 125,962,000 50.00 2019-08-29
59 2019-08-28 2,539,240 -20,000 7.37 27 34,476,738 129,247,316 50.90 2019-08-26
60 2019-06-06 2,559,240 1,500 7.42 27 34,476,738 152,274,780 59.50 2019-06-04
61 2019-06-03 2,557,740 2,500 7.42 27 34,476,738 156,661,575 61.25 2019-05-30
62 2019-05-31 2,555,240 1,500 7.41 27 34,476,738 156,380,688 61.20 2019-05-29
63 2019-05-21 2,553,740 -30,000 7.41 27 34,476,738 158,331,880 62.00 2019-05-17
64 2019-04-11 2,583,740 -1,000 7.49 27 34,476,738 152,957,408 59.20 2019-04-09
65 2019-03-20 2,584,740 -3,000 7.50 27 34,476,738 157,410,666 60.90 2019-03-18
66 2019-03-14 2,587,740 -4,000 7.51 28 34,476,738 155,781,948 60.20 2019-03-12
67 2019-03-13 2,591,740 -1,000 7.52 28 34,476,738 155,633,987 60.05 2019-03-11
68 2019-03-12 2,592,740 -1,500 7.52 28 34,476,738 154,138,393 59.45 2019-03-08
69 2019-03-06 2,594,240 4,500 7.52 28 34,476,738 155,394,976 59.90 2019-03-04
70 2019-02-28 2,589,740 4,000 7.51 28 34,476,738 155,125,426 59.90 2019-02-26
71 2019-02-22 2,585,740 -10,000 7.50 27 34,476,738 152,429,373 58.95 2019-02-20
72 2019-02-14 2,595,740 -50,000 7.53 28 34,476,738 151,072,068 58.20 2019-02-12
73 2019-02-12 2,645,740 -1,000 7.67 28 34,476,738 153,452,920 58.00 2019-02-08
74 2019-01-31 2,646,740 2,000 7.68 29 34,476,738 152,187,550 57.50 2019-01-29
75 2019-01-29 2,644,740 -3,000 7.67 29 34,476,738 150,750,180 57.00 2019-01-25
76 2019-01-24 2,647,740 1,000 7.68 29 34,476,738 150,921,180 57.00 2019-01-22
77 2019-01-09 2,646,740 -1,000 7.68 29 34,476,738 142,394,612 53.80 2019-01-07
78 2019-01-02 2,647,740 -1,000 7.68 29 34,476,738 140,859,768 53.20 2018-12-27
79 2018-12-17 2,648,740 39,000 7.63 29 34,709,238 139,323,724 52.60 2018-12-13
80 2018-12-10 2,609,740 7,000 7.52 29 34,709,238 138,838,168 53.20 2018-12-06
81 2018-12-06 2,602,740 -2,000 7.50 29 34,709,238 138,595,905 53.25 2018-12-04
82 2018-12-03 2,604,740 -40,000 7.50 29 34,709,238 136,748,850 52.50 2018-11-29
83 2018-11-01 2,644,740 -2,000 7.61 28 34,742,238 138,848,850 52.50 2018-10-30
84 2018-08-02 2,646,740 -500 7.58 28 34,898,738 147,952,766 55.90 2018-07-31
85 2018-07-31 2,647,240 4,000 7.59 29 34,898,738 147,980,716 55.90 2018-07-27
86 2018-07-03 2,643,240 5,000 7.57 29 34,898,738 150,664,680 57.00 2018-06-28
87 2018-06-22 2,638,240 3,000 7.56 29 34,898,738 151,039,240 57.25 2018-06-20
88 2018-06-13 2,635,240 2,000 7.55 29 34,898,738 154,161,540 58.50 2018-06-11
89 2018-05-29 2,633,240 1,000 7.54 29 34,907,738 151,279,638 57.45 2018-05-25
90 2018-05-21 2,632,240 5,000 7.54 29 34,907,738 150,564,128 57.20 2018-05-17
91 2018-05-17 2,627,240 3,000 7.53 29 34,907,738 151,066,300 57.50 2018-05-15
92 2018-04-04 2,624,240 4,000 7.51 29 34,925,738 151,681,072 57.80 2018-03-29
93 2018-04-03 2,620,240 3,000 7.50 28 34,925,738 151,449,872 57.80 2018-03-28
94 2018-03-08 2,617,240 -1,000 7.49 28 34,925,738 150,229,576 57.40 2018-03-06
95 2018-02-13 2,618,240 -4,000 7.49 28 34,977,738 138,766,720 53.00 2018-02-09
96 2018-02-12 2,622,240 -2,000 7.48 28 35,038,238 141,076,512 53.80 2018-02-08
97 2018-02-09 2,624,240 -100,000 7.49 28 35,038,238 140,396,840 53.50 2018-02-07
98 2018-02-08 2,724,240 -31,500 7.78 28 35,038,238 138,936,240 51.00 2018-02-06
99 2018-02-07 2,755,740 -1,000 7.86 29 35,038,238 146,605,368 53.20 2018-02-05
100 2018-01-26 2,756,740 -10,000 7.86 29 35,055,238 143,350,480 52.00 2018-01-24
101 2018-01-25 2,766,740 -1,000 7.89 29 35,055,238 143,317,132 51.80 2018-01-23
102 2018-01-24 2,767,740 15,000 7.90 29 35,055,238 142,261,836 51.40 2018-01-22
103 2018-01-19 2,752,740 -2,000 7.85 29 35,055,238 141,766,110 51.50 2018-01-17
104 2018-01-15 2,754,740 -1,000 7.86 29 35,066,238 138,287,948 50.20 2018-01-11
105 2017-12-22 2,755,740 -2,000 7.86 29 35,078,238 128,141,910 46.50 2017-12-20
106 2017-12-19 2,757,740 -30,000 7.86 29 35,078,238 126,718,153 45.95 2017-12-15
107 2017-12-18 2,787,740 -2,000 7.95 29 35,078,238 128,236,040 46.00 2017-12-14
108 2017-12-12 2,789,740 -1,000 7.95 29 35,087,738 128,885,988 46.20 2017-12-08
109 2017-12-08 2,790,740 -1,000 7.95 29 35,087,738 127,676,355 45.75 2017-12-06
110 2017-12-06 2,791,740 -1,000 7.96 29 35,093,738 127,024,170 45.50 2017-12-04
111 2017-12-04 2,792,740 -1,000 7.96 29 35,093,738 126,231,848 45.20 2017-11-30
112 2017-11-24 2,793,740 -1,000 7.96 29 35,093,738 127,394,544 45.60 2017-11-22
113 2017-11-13 2,794,740 -3,000 7.96 29 35,106,238 127,999,092 45.80 2017-11-09
114 2017-11-10 2,797,740 -3,000 7.97 29 35,106,238 128,696,040 46.00 2017-11-08
115 2017-11-09 2,800,740 2,500 7.98 29 35,106,238 127,433,670 45.50 2017-11-07
116 2017-11-08 2,798,240 3,000 7.97 29 35,106,238 127,319,920 45.50 2017-11-06
117 2017-10-31 2,795,240 1,500 7.96 29 35,106,238 129,699,136 46.40 2017-10-27
118 2017-10-27 2,793,740 8,000 7.96 29 35,106,238 129,908,910 46.50 2017-10-25
119 2017-10-03 2,785,740 -2,000 7.93 28 35,116,238 126,194,022 45.30 2017-09-28
120 2017-09-29 2,787,740 -4,000 7.94 28 35,116,238 127,120,944 45.60 2017-09-27
121 2017-09-28 2,791,740 -1,500 7.95 28 35,116,238 122,278,212 43.80 2017-09-26
122 2017-09-25 2,793,240 1,500 7.95 28 35,116,238 123,461,208 44.20 2017-09-21
123 2017-08-07 2,791,740 2,000 7.95 28 35,116,238 118,230,189 42.35 2017-08-03
124 2017-07-03 2,789,740 -500 7.94 28 35,116,238 117,448,054 42.10 2017-06-29
125 2017-06-27 2,790,240 2,500 7.95 28 35,116,238 117,469,104 42.10 2017-06-23
126 2017-06-06 2,787,740 -500 7.94 28 35,116,238 121,127,303 43.45 2017-06-02
127 2017-05-11 2,788,240 13,000 7.94 28 35,116,238 123,240,208 44.20 2017-05-09
128 2017-04-18 2,775,240 3,000 7.90 27 35,116,238 122,665,608 44.20 2017-04-12
129 2017-03-31 2,772,240 3,500 7.89 27 35,116,238 122,810,232 44.30 2017-03-29
130 2017-03-14 2,768,740 5,000 7.88 27 35,116,238 119,471,131 43.15 2017-03-10
131 2017-03-06 2,763,740 5,500 7.87 27 35,116,238 119,946,316 43.40 2017-03-02
132 2017-03-01 2,758,240 6,000 7.83 27 35,226,238 119,569,704 43.35 2017-02-27
133 2017-02-27 2,752,240 -1,000 7.81 27 35,226,238 119,447,216 43.40 2017-02-23
134 2017-02-20 2,753,240 50,000 7.82 27 35,226,238 118,526,982 43.05 2017-02-16
135 2017-02-09 2,703,240 2,000 7.67 26 35,226,238 115,698,672 42.80 2017-02-07
136 2017-02-06 2,701,240 -50,000 7.67 26 35,226,238 115,613,072 42.80 2017-02-02
137 2017-01-26 2,751,240 2,500 7.81 26 35,226,238 116,515,014 42.35 2017-01-24
138 2017-01-04 2,748,740 -50,000 7.80 26 35,226,238 110,499,348 40.20 2016-12-30
139 2016-12-07 2,798,740 1,000 7.94 26 35,234,238 116,987,332 41.80 2016-12-05
140 2016-12-02 2,797,740 -1,500 7.94 25 35,234,238 117,085,419 41.85 2016-11-30
141 2016-11-24 2,799,240 -2,000 7.94 25 35,239,238 116,448,384 41.60 2016-11-22
142 2016-11-16 2,801,240 1,500 7.95 25 35,239,238 116,251,460 41.50 2016-11-14
143 2016-11-14 2,799,740 -2,000 7.94 25 35,250,238 116,189,210 41.50 2016-11-10
144 2016-11-10 2,801,740 -1,000 7.95 25 35,250,238 114,871,340 41.00 2016-11-08
145 2016-10-31 2,802,740 -1,000 7.95 26 35,250,238 115,192,614 41.10 2016-10-27
146 2016-10-28 2,803,740 -2,000 7.95 26 35,250,238 115,514,088 41.20 2016-10-26
147 2016-10-25 2,805,740 -2,000 7.96 26 35,250,238 115,315,914 41.10 2016-10-20
148 2016-10-07 2,807,740 -8,000 7.97 26 35,250,238 115,117,340 41.00 2016-10-05
149 2016-09-13 2,815,740 -3,000 7.99 26 35,250,238 113,192,748 40.20 2016-09-09
150 2016-08-01 2,818,740 1,000 8.00 26 35,250,238 116,836,773 41.45 2016-07-28
151 2016-05-26 2,817,740 -500 7.99 26 35,250,238 116,513,549 41.35 2016-05-24
152 2016-05-03 2,818,240 -1,000 7.99 26 35,250,238 116,111,488 41.20 2016-04-28
153 2016-04-25 2,819,240 -2,000 8.00 26 35,250,238 115,447,878 40.95 2016-04-21
154 2016-04-22 2,821,240 -2,000 8.00 26 35,250,238 114,260,220 40.50 2016-04-20
155 2016-04-19 2,823,240 -5,000 8.01 26 35,250,238 113,070,762 40.05 2016-04-15
156 2016-04-15 2,828,240 2,000 8.02 26 35,250,238 113,412,424 40.10 2016-04-13
157 2016-04-14 2,826,240 3,000 8.02 26 35,250,238 115,593,216 40.90 2016-04-12
158 2016-03-23 2,823,240 -2,000 8.01 26 35,250,238 115,752,840 41.00 2016-03-21
159 2016-03-18 2,825,240 -3,000 8.01 26 35,250,238 115,834,840 41.00 2016-03-16
160 2016-03-17 2,828,240 2,000 8.02 26 35,250,238 115,109,368 40.70 2016-03-15
161 2016-03-15 2,826,240 9,000 8.02 26 35,250,238 115,310,592 40.80 2016-03-11
162 2016-03-08 2,817,240 4,000 7.99 26 35,250,238 116,915,460 41.50 2016-03-04
163 2016-02-12 2,813,240 -1,500 7.98 26 35,250,238 111,544,966 39.65 2016-02-05
164 2016-01-14 2,814,740 1,500 7.98 26 35,261,738 114,700,655 40.75 2016-01-12
165 2015-12-29 2,813,240 1,000 7.98 26 35,261,738 118,156,080 42.00 2015-12-24
166 2015-12-01 2,812,240 -2,000 7.98 26 35,261,738 122,051,216 43.40 2015-11-27
167 2015-11-25 2,814,240 11,500 7.98 26 35,261,738 123,404,424 43.85 2015-11-23
168 2015-11-24 2,802,740 -4,000 7.95 26 35,261,738 120,938,231 43.15 2015-11-20
169 2015-11-04 2,806,740 -1,000 7.96 26 35,261,738 117,041,058 41.70 2015-11-02
170 2015-10-28 2,807,740 500 7.96 26 35,261,738 118,627,015 42.25 2015-10-26
171 2015-10-15 2,807,240 500 7.96 26 35,261,738 117,342,632 41.80 2015-10-13
172 2015-10-09 2,806,740 8,000 7.96 25 35,261,738 117,321,732 41.80 2015-10-07
173 2015-10-08 2,798,740 -4,000 7.94 25 35,261,738 116,987,332 41.80 2015-10-06
174 2015-10-07 2,802,740 -4,000 7.95 25 35,261,738 117,715,080 42.00 2015-10-05
175 2015-08-28 2,806,740 6,500 7.96 25 35,261,738 111,708,252 39.80 2015-08-26
176 2015-08-27 2,800,240 6,000 7.94 25 35,261,738 117,610,080 42.00 2015-08-25
177 2015-07-21 2,794,240 -500 7.92 25 35,261,738 130,770,432 46.80 2015-07-17
178 2015-07-16 2,794,740 4,000 7.93 25 35,261,738 128,837,514 46.10 2015-07-14
179 2015-07-06 2,790,740 2,000 7.91 25 35,261,738 135,211,353 48.45 2015-07-02
180 2015-07-02 2,788,740 2,000 7.91 25 35,261,738 134,835,579 48.35 2015-06-29
181 2015-06-30 2,786,740 2,000 7.90 25 35,261,738 136,271,586 48.90 2015-06-26
182 2015-06-29 2,784,740 1,000 7.90 25 35,261,738 136,591,497 49.05 2015-06-25
183 2015-06-26 2,783,740 1,000 7.89 25 35,261,738 137,377,569 49.35 2015-06-24
184 2015-06-24 2,782,740 2,000 7.89 25 35,261,738 137,189,082 49.30 2015-06-22
185 2015-06-23 2,780,740 105,500 7.89 25 35,261,738 136,812,408 49.20 2015-06-19
186 2015-06-22 2,675,240 -1,000 7.59 25 35,261,738 130,417,950 48.75 2015-06-18
187 2015-06-18 2,676,240 4,000 7.59 25 35,261,738 130,466,700 48.75 2015-06-16
188 2015-06-16 2,672,240 2,000 7.58 25 35,261,738 131,607,820 49.25 2015-06-12
189 2015-06-15 2,670,240 4,500 7.57 25 35,261,738 131,509,320 49.25 2015-06-11
190 2015-06-12 2,665,740 2,000 7.56 25 35,261,738 131,021,121 49.15 2015-06-10
191 2015-06-11 2,663,740 3,000 7.55 25 35,261,738 131,855,130 49.50 2015-06-09
192 2015-06-10 2,660,740 -1,000 7.55 26 35,261,738 133,037,000 50.00 2015-06-08
193 2015-06-09 2,661,740 1,000 7.55 26 35,261,738 131,756,130 49.50 2015-06-05
194 2015-06-08 2,660,740 2,000 7.55 26 35,261,738 131,706,630 49.50 2015-06-04
195 2015-06-05 2,658,740 83,000 7.54 26 35,261,738 132,405,252 49.80 2015-06-03
196 2015-06-04 2,575,740 -1,000 7.30 26 35,261,738 127,885,491 49.65 2015-06-02
197 2015-06-02 2,576,740 -77,500 7.31 26 35,261,738 127,548,630 49.50 2015-05-29
198 2015-05-28 2,654,240 -1,000 7.53 26 35,261,738 136,162,512 51.30 2015-05-26
199 2015-05-27 2,655,240 -3,000 7.53 26 35,261,738 131,699,904 49.60 2015-05-22
200 2015-05-26 2,658,240 11,000 7.54 26 35,261,738 129,722,112 48.80 2015-05-21
201 2015-05-22 2,647,240 -1,000 7.51 26 35,261,738 127,067,520 48.00 2015-05-20
202 2015-05-20 2,648,240 2,000 7.51 26 35,261,738 126,983,108 47.95 2015-05-18
203 2015-05-14 2,646,240 -1,000 7.50 26 35,261,738 127,019,520 48.00 2015-05-12
204 2015-05-13 2,647,240 -2,000 7.51 26 35,261,738 127,067,520 48.00 2015-05-11
205 2015-05-08 2,649,240 -2,000 7.51 26 35,261,738 127,693,368 48.20 2015-05-06
206 2015-05-07 2,651,240 -2,000 7.52 26 35,261,738 127,259,520 48.00 2015-05-05
207 2015-05-04 2,653,240 -2,000 7.52 26 35,261,738 126,957,534 47.85 2015-04-29
208 2015-04-30 2,655,240 -3,000 7.53 26 35,261,738 126,654,948 47.70 2015-04-28
209 2015-04-29 2,658,240 -3,000 7.54 26 35,261,738 124,538,544 46.85 2015-04-27
210 2015-04-28 2,661,240 36,000 7.55 26 35,261,738 124,412,970 46.75 2015-04-24
211 2015-04-24 2,625,240 15,500 7.45 26 35,261,738 122,336,184 46.60 2015-04-22
212 2015-04-23 2,609,740 -2,000 7.40 26 35,261,738 122,135,832 46.80 2015-04-21
213 2015-04-22 2,611,740 -2,500 7.41 26 35,261,738 122,229,432 46.80 2015-04-20
214 2015-04-21 2,614,240 -7,500 7.41 26 35,261,738 122,869,280 47.00 2015-04-17
215 2015-04-20 2,621,740 -3,000 7.44 26 35,261,738 123,221,780 47.00 2015-04-16
216 2015-04-16 2,624,740 1,500 7.44 26 35,261,738 125,462,572 47.80 2015-04-14
217 2015-04-15 2,623,240 12,000 7.44 26 35,261,738 125,390,872 47.80 2015-04-13
218 2015-04-14 2,611,240 -2,000 7.41 26 35,261,738 123,250,528 47.20 2015-04-10
219 2015-04-08 2,613,240 2,000 7.41 26 35,261,738 125,174,196 47.90 2015-04-01
220 2015-03-24 2,611,240 2,000 7.41 26 35,261,738 127,167,388 48.70 2015-03-20
221 2015-03-20 2,609,240 -2,000 7.40 26 35,261,738 125,243,520 48.00 2015-03-18
222 2015-03-12 2,611,240 -1,000 7.41 26 35,261,738 125,339,520 48.00 2015-03-10
223 2015-03-10 2,612,240 5,000 7.41 26 35,261,738 123,428,340 47.25 2015-03-06
224 2015-03-03 2,607,240 1,000 7.39 26 35,261,738 123,843,900 47.50 2015-02-27
225 2015-02-16 2,606,240 1,500 7.39 26 35,261,738 125,229,832 48.05 2015-02-12
226 2015-02-09 2,604,740 2,000 7.39 26 35,261,738 126,069,416 48.40 2015-02-05
227 2015-02-03 2,602,740 10,000 7.38 25 35,261,738 127,534,260 49.00 2015-01-30
228 2015-01-27 2,592,740 -1,000 7.35 25 35,261,738 127,044,260 49.00 2015-01-23
229 2015-01-26 2,593,740 -1,000 7.36 25 35,261,738 125,926,077 48.55 2015-01-22
230 2015-01-23 2,594,740 18,500 7.36 25 35,261,738 125,974,627 48.55 2015-01-21
231 2015-01-19 2,576,240 -4,000 7.31 25 35,261,738 126,235,760 49.00 2015-01-15
232 2015-01-16 2,580,240 -3,000 7.32 25 35,261,738 126,431,760 49.00 2015-01-14
233 2015-01-08 2,583,240 2,000 7.33 25 35,261,738 123,737,196 47.90 2015-01-06
234 2015-01-05 2,581,240 3,000 7.32 24 35,261,738 123,770,458 47.95 2014-12-31
235 2014-12-23 2,578,240 4,000 7.31 24 35,261,738 121,177,280 47.00 2014-12-19
236 2014-12-12 2,574,240 3,000 7.30 24 35,261,738 127,038,744 49.35 2014-12-10
237 2014-12-05 2,571,240 -1,500 7.29 24 35,261,738 129,847,620 50.50 2014-12-03
238 2014-12-04 2,572,740 -6,500 7.30 24 35,261,738 121,819,239 47.35 2014-12-02
239 2014-12-01 2,579,240 -500 7.31 24 35,261,738 121,224,280 47.00 2014-11-27
240 2014-11-27 2,579,740 -1,000 7.32 24 35,261,738 122,666,637 47.55 2014-11-25
241 2014-11-26 2,580,740 -2,500 7.32 24 35,261,738 122,069,002 47.30 2014-11-24
242 2014-11-24 2,583,240 -500 7.33 24 35,261,738 116,633,286 45.15 2014-11-20
243 2014-11-21 2,583,740 -31,000 7.33 24 35,261,738 123,502,772 47.80 2014-11-19
244 2014-11-20 2,614,740 -3,000 7.42 24 35,261,738 104,981,811 40.15 2014-11-18
245 2014-11-19 2,617,740 -3,000 7.42 24 35,261,738 104,971,374 40.10 2014-11-17
246 2014-11-11 2,620,740 -2,500 7.43 24 35,261,738 104,305,452 39.80 2014-11-07
247 2014-11-05 2,623,240 -1,000 7.44 24 35,261,738 102,831,008 39.20 2014-11-03
248 2014-11-04 2,624,240 -3,000 7.44 24 35,261,738 102,870,208 39.20 2014-10-31
249 2014-10-31 2,627,240 -2,500 7.45 24 35,261,738 104,826,876 39.90 2014-10-29
250 2014-10-29 2,629,740 -2,000 7.46 24 35,261,738 98,483,763 37.45 2014-10-27
251 2014-10-23 2,631,740 -1,500 7.46 24 35,261,738 97,505,967 37.05 2014-10-21
252 2014-10-20 2,633,240 -1,500 7.47 24 35,261,738 97,429,880 37.00 2014-10-16
253 2014-10-16 2,634,740 -1,000 7.47 24 35,261,738 98,539,276 37.40 2014-10-14
254 2014-10-09 2,635,740 -500 7.47 24 35,261,738 102,003,138 38.70 2014-10-07
255 2014-09-26 2,636,240 3,000 6.41 24 41,127,799 90,950,280 34.50 2014-09-24
256 2014-09-18 2,633,240 3,500 6.40 24 41,127,799 92,163,400 35.00 2014-09-16
257 2014-09-15 2,629,740 4,000 6.39 23 41,127,799 93,224,283 35.45 2014-09-11
258 2014-09-05 2,625,740 -3,000 6.38 23 41,127,799 98,202,676 37.40 2014-09-03
259 2014-09-04 2,628,740 -3,500 6.39 23 41,127,799 100,549,305 38.25 2014-09-02
260 2014-09-03 2,632,240 -10,000 6.40 23 41,127,799 103,841,868 39.45 2014-09-01
261 2014-09-02 2,642,240 -1,000 6.42 24 41,127,799 103,575,808 39.20 2014-08-29
262 2014-08-29 2,643,240 3,000 6.43 24 41,127,799 99,650,148 37.70 2014-08-27
263 2014-08-26 2,640,240 -262,000 6.42 23 41,127,799 99,537,048 37.70 2014-08-22
264 2014-08-22 2,902,240 -5,500 7.06 24 41,127,799 110,285,120 38.00 2014-08-20
265 2014-08-20 2,907,740 -3,000 7.07 24 41,127,799 105,987,123 36.45 2014-08-18
266 2014-08-19 2,910,740 -2,000 7.08 24 41,127,799 105,950,936 36.40 2014-08-15
267 2014-08-11 2,912,740 -1,000 7.08 24 41,127,799 103,402,270 35.50 2014-08-07
268 2014-08-07 2,913,740 -2,000 7.08 24 41,127,799 102,563,648 35.20 2014-08-05
269 2014-07-24 2,915,740 -500 7.09 24 41,127,799 102,634,048 35.20 2014-07-22
270 2014-07-23 2,916,240 -12,000 7.09 24 41,127,799 101,047,716 34.65 2014-07-21
271 2014-07-22 2,928,240 -3,000 7.12 24 41,127,799 98,096,040 33.50 2014-07-18
272 2014-07-21 2,931,240 -3,000 7.13 24 41,127,799 99,075,912 33.80 2014-07-17
273 2014-07-18 2,934,240 -4,000 7.13 24 41,127,799 99,177,312 33.80 2014-07-16
274 2014-07-17 2,938,240 -1,000 7.14 24 41,127,799 99,165,600 33.75 2014-07-15
275 2014-07-15 2,939,240 3,000 7.15 24 41,127,799 97,141,882 33.05 2014-07-11
276 2014-07-09 2,936,240 4,000 7.14 24 41,127,799 96,895,920 33.00 2014-07-07
277 2014-07-04 2,932,240 7,000 7.13 24 41,127,799 97,057,144 33.10 2014-07-02
278 2014-06-19 2,925,240 1,000 7.11 24 41,127,799 93,315,156 31.90 2014-06-17
279 2014-02-06 2,924,240 3,500 7.11 24 41,127,799 94,891,588 32.45 2014-02-04
280 2014-02-04 2,920,740 4,000 7.10 24 41,127,799 97,260,642 33.30 2014-01-28
281 2013-12-12 2,916,740 -1,500 7.09 24 41,127,799 98,585,812 33.80 2013-12-10
282 2013-12-11 2,918,240 -1,500 7.10 24 41,127,799 96,885,568 33.20 2013-12-09
283 2013-12-04 2,919,740 -500 7.10 24 41,127,799 94,891,550 32.50 2013-12-02
284 2013-11-19 2,920,240 -500 7.10 24 41,127,799 94,907,800 32.50 2013-11-15
285 2013-11-14 2,920,740 1,000 7.10 24 41,127,799 94,047,828 32.20 2013-11-12
286 2013-11-11 2,919,740 -500 7.10 23 41,127,799 94,891,550 32.50 2013-11-07
287 2013-10-23 2,920,240 -2,000 7.10 23 41,127,799 94,615,776 32.40 2013-10-21
288 2013-10-18 2,922,240 -2,000 7.11 23 41,127,799 94,680,576 32.40 2013-10-16
289 2013-10-15 2,924,240 -5,000 7.11 23 41,127,799 94,745,376 32.40 2013-10-10
290 2013-10-09 2,929,240 -5,000 7.12 23 41,127,799 94,321,528 32.20 2013-10-07
291 2013-09-30 2,934,240 -1,000 7.13 23 41,127,799 93,895,680 32.00 2013-09-26
292 2013-08-21 2,935,240 -500 7.14 23 41,127,799 93,927,680 32.00 2013-08-19
293 2013-08-06 2,935,740 2,000 7.14 23 41,127,799 88,952,922 30.30 2013-08-02
294 2013-07-11 2,933,740 -500 7.13 23 41,127,799 88,158,887 30.05 2013-07-09
295 2013-06-04 2,934,240 -500 7.13 24 41,127,799 98,737,176 33.65 2013-05-31
296 2013-05-30 2,934,740 -1,000 7.14 24 41,127,799 96,846,420 33.00 2013-05-28
297 2013-05-23 2,935,740 4,500 7.14 24 41,127,799 95,851,911 32.65 2013-05-21
298 2013-05-21 2,931,240 -4,000 7.13 24 41,127,799 95,704,986 32.65 2013-05-16
299 2013-05-13 2,935,240 -1,000 7.14 24 41,127,799 95,248,538 32.45 2013-05-09
300 2013-05-08 2,936,240 -1,500 7.14 25 41,127,799 92,491,560 31.50 2013-05-06
301 2013-05-07 2,937,740 2,000 7.14 25 41,127,799 91,363,714 31.10 2013-05-03
302 2013-04-23 2,935,740 35,500 7.14 25 41,127,799 91,595,088 31.20 2013-04-19
303 2013-04-02 2,900,240 -1,500 7.05 25 41,127,799 91,067,536 31.40 2013-03-27
304 2013-03-19 2,901,740 -3,000 7.06 25 41,127,799 89,953,940 31.00 2013-03-15
305 2013-03-08 2,904,740 -1,000 7.06 25 41,127,799 90,918,362 31.30 2013-03-06
306 2013-03-07 2,905,740 -4,000 7.07 25 41,127,799 90,949,662 31.30 2013-03-05
307 2013-02-22 2,909,740 -4,000 7.07 25 41,127,799 91,365,836 31.40 2013-02-20
308 2013-02-21 2,913,740 2,000 7.08 25 41,127,799 90,325,940 31.00 2013-02-19
309 2013-02-20 2,911,740 -9,000 7.08 24 41,127,799 89,390,418 30.70 2013-02-18
310 2013-02-19 2,920,740 -2,500 7.10 24 41,127,799 88,498,422 30.30 2013-02-15
311 2013-02-18 2,923,240 -2,000 7.11 24 41,127,799 87,697,200 30.00 2013-02-14
312 2013-02-15 2,925,240 -2,500 7.11 24 41,127,799 87,757,200 30.00 2013-02-08
313 2013-02-08 2,927,740 -4,000 7.12 24 41,127,799 87,832,200 30.00 2013-02-06
314 2013-02-05 2,931,740 -4,000 7.13 24 41,127,799 87,952,200 30.00 2013-02-01
315 2013-01-31 2,935,740 -4,000 7.14 24 41,127,799 86,897,904 29.60 2013-01-29
316 2013-01-30 2,939,740 -4,000 7.15 24 41,127,799 87,310,278 29.70 2013-01-28
317 2013-01-29 2,943,740 -4,000 7.16 24 41,127,799 86,398,769 29.35 2013-01-25
318 2013-01-28 2,947,740 -500 7.17 24 41,127,799 85,484,460 29.00 2013-01-24
319 2013-01-25 2,948,240 -2,000 7.17 24 41,127,799 86,678,256 29.40 2013-01-23
320 2013-01-23 2,950,240 -4,000 7.17 24 41,127,799 86,737,056 29.40 2013-01-21
321 2013-01-22 2,954,240 -500 7.18 24 41,127,799 86,854,656 29.40 2013-01-18
322 2013-01-15 2,954,740 -7,000 7.18 24 41,127,799 87,164,830 29.50 2013-01-11
323 2013-01-14 2,961,740 -5,000 7.20 24 41,127,799 87,815,591 29.65 2013-01-10
324 2013-01-11 2,966,740 -15,000 7.21 24 41,127,799 85,738,786 28.90 2013-01-09
325 2013-01-10 2,981,740 -8,000 7.22 24 41,287,299 84,979,590 28.50 2013-01-08
326 2013-01-09 2,989,740 -22,400 7.24 24 41,287,299 82,965,285 27.75 2013-01-07
327 2013-01-08 3,012,140 -10,000 7.30 24 41,287,299 80,424,138 26.70 2013-01-04
328 2013-01-07 3,022,140 -4,000 7.32 24 41,287,299 79,784,496 26.40 2013-01-03
329 2012-12-27 3,026,140 -18,000 7.33 24 41,287,299 79,738,789 26.35 2012-12-20
330 2012-12-21 3,044,140 -3,000 7.37 24 41,287,299 80,060,882 26.30 2012-12-19
331 2012-12-20 3,047,140 -4,000 7.38 24 41,287,299 80,749,210 26.50 2012-12-18
332 2012-12-17 3,051,140 -8,000 7.39 24 41,287,299 81,770,552 26.80 2012-12-13
333 2012-12-14 3,059,140 -12,000 7.41 24 41,287,299 81,067,210 26.50 2012-12-12
334 2012-12-12 3,071,140 4,000 7.44 24 41,287,299 81,692,324 26.60 2012-12-10
335 2012-12-11 3,067,140 -9,500 7.43 24 41,287,299 81,585,924 26.60 2012-12-07
336 2012-12-07 3,076,640 -8,500 7.45 23 41,287,299 82,915,448 26.95 2012-12-05
337 2012-11-29 3,085,140 10,000 7.47 23 41,287,299 81,756,210 26.50 2012-11-27
338 2012-11-06 3,075,140 -15,000 7.45 23 41,287,299 82,413,752 26.80 2012-11-02
339 2012-11-02 3,090,140 -500 7.48 23 41,287,299 82,815,752 26.80 2012-10-31
340 2012-10-30 3,090,640 -10,000 7.49 23 41,287,299 83,447,280 27.00 2012-10-26
341 2012-10-29 3,100,640 -3,000 7.51 23 41,287,299 84,337,408 27.20 2012-10-25
342 2012-10-25 3,103,640 -1,500 7.52 23 41,287,299 84,729,372 27.30 2012-10-22
343 2012-10-19 3,105,140 -1,000 7.52 23 41,287,299 83,838,780 27.00 2012-10-17
344 2012-10-05 3,106,140 -2,000 7.52 23 41,287,299 85,108,236 27.40 2012-10-03
345 2012-09-20 3,108,140 500 7.53 23 41,287,299 80,811,640 26.00 2012-09-18
346 2012-09-18 3,107,640 16,500 7.53 23 41,287,299 80,798,640 26.00 2012-09-14
347 2012-09-14 3,091,140 5,000 7.49 23 41,287,299 80,369,640 26.00 2012-09-12
348 2012-09-06 3,086,140 1,000 7.47 23 41,287,299 82,091,324 26.60 2012-09-04
349 2012-08-31 3,085,140 2,000 7.47 23 41,287,299 82,064,724 26.60 2012-08-29
350 2012-08-29 3,083,140 -6,000 7.47 23 41,287,299 83,244,780 27.00 2012-08-27
351 2012-08-24 3,089,140 -1,000 7.48 23 41,287,299 76,610,672 24.80 2012-08-22
352 2012-07-23 3,090,140 3,000 7.48 23 41,287,299 77,253,500 25.00 2012-07-19
353 2012-07-20 3,087,140 3,000 7.48 23 41,287,299 75,326,216 24.40 2012-07-18
354 2012-05-22 3,084,140 3,000 7.47 23 41,287,299 70,935,220 23.00 2012-05-18
355 2012-05-21 3,081,140 5,000 7.46 23 41,287,299 71,482,448 23.20 2012-05-17
356 2012-05-17 3,076,140 11,000 7.45 23 41,287,299 72,289,290 23.50 2012-05-15
357 2012-05-15 3,065,140 -1,500 7.42 23 41,287,299 68,659,136 22.40 2012-05-11
358 2012-04-19 3,066,640 3,500 7.43 23 41,287,299 71,299,380 23.25 2012-04-17
359 2012-03-27 3,063,140 500 7.42 23 41,287,299 76,578,500 25.00 2012-03-23
360 2012-03-23 3,062,640 -1,000 7.42 22 41,287,299 78,709,848 25.70 2012-03-21
361 2012-03-16 3,063,640 -1,000 7.42 22 41,287,299 73,833,724 24.10 2012-03-14
362 2012-03-15 3,064,640 -1,000 7.42 22 41,287,299 73,398,128 23.95 2012-03-13
363 2012-03-14 3,065,640 -500 7.43 22 41,287,299 73,422,078 23.95 2012-03-12
364 2012-03-12 3,066,140 -500 7.43 22 41,287,299 73,280,746 23.90 2012-03-08
365 2012-03-07 3,066,640 -2,000 7.43 22 41,287,299 73,446,028 23.95 2012-03-05
366 2012-03-06 3,068,640 -1,000 7.43 22 41,287,299 73,033,632 23.80 2012-03-02
367 2012-02-21 3,069,640 -2,000 7.43 22 41,287,299 68,759,936 22.40 2012-02-17
368 2012-02-20 3,071,640 -500 7.44 22 41,287,299 70,647,720 23.00 2012-02-16
369 2012-02-15 3,072,140 4,000 7.44 22 41,287,299 67,587,080 22.00 2012-02-13
370 2012-02-13 3,068,140 -1,000 7.43 22 41,287,299 67,959,301 22.15 2012-02-09
371 2011-12-28 3,069,140 3,000 7.43 22 41,287,299 61,382,800 20.00 2011-12-22
372 2011-11-23 3,066,140 15,000 7.43 22 41,287,299 59,789,730 19.50 2011-11-21
373 2011-09-28 3,051,140 1,000 7.38 21 41,371,299 56,140,976 18.40 2011-09-26
374 2011-09-23 3,050,140 3,000 7.37 21 41,371,299 59,477,730 19.50 2011-09-21
375 2011-09-06 3,047,140 -3,500 7.37 21 41,371,299 73,436,074 24.10 2011-09-02
376 2011-08-23 3,050,640 21,000 7.37 21 41,371,299 75,045,744 24.60 2011-08-19
377 2011-08-11 3,029,640 5,000 7.32 21 41,371,299 71,196,540 23.50 2011-08-09
378 2011-08-08 3,024,640 33,500 7.31 21 41,371,299 78,640,640 26.00 2011-08-04
379 2011-06-07 2,991,140 -500 7.23 22 41,371,299 80,910,337 27.05 2011-06-02
380 2011-05-19 2,991,640 -1,000 7.23 22 41,371,299 76,885,148 25.70 2011-05-17
381 2011-05-06 2,992,640 -1,500 7.23 22 41,371,299 73,020,416 24.40 2011-05-04
382 2011-04-21 2,994,140 2,500 7.24 22 41,371,299 67,966,978 22.70 2011-04-19
383 2011-04-11 2,991,640 5,000 7.23 22 41,371,299 66,264,826 22.15 2011-04-07
384 2011-04-06 2,986,640 20,000 7.22 22 41,371,299 66,004,744 22.10 2011-04-01
385 2011-04-01 2,966,640 5,500 7.17 22 41,371,299 65,859,408 22.20 2011-03-30
386 2011-03-30 2,961,140 5,000 7.16 22 41,371,299 64,848,966 21.90 2011-03-28
387 2011-03-24 2,956,140 50,000 7.15 22 41,371,299 62,374,554 21.10 2011-03-22
388 2011-03-23 2,906,140 -500 7.02 22 41,371,299 61,319,554 21.10 2011-03-21
389 2011-03-21 2,906,640 3,000 7.03 23 41,371,299 60,167,448 20.70 2011-03-17
390 2011-03-17 2,903,640 5,000 7.02 23 41,371,299 62,428,260 21.50 2011-03-15
391 2011-02-24 2,898,640 1,500 7.01 23 41,371,299 60,871,440 21.00 2011-02-22
392 2011-02-01 2,897,140 7,000 7.00 23 41,371,299 59,970,798 20.70 2011-01-28
393 2011-01-27 2,890,140 -100,000 6.99 23 41,371,299 59,247,870 20.50 2011-01-25
394 2011-01-18 2,990,140 7,000 7.23 23 41,371,299 60,400,828 20.20 2011-01-14
395 2011-01-14 2,983,140 5,000 7.21 23 41,371,299 59,811,957 20.05 2011-01-12
396 2011-01-13 2,978,140 -1,000 7.20 23 41,371,299 59,562,800 20.00 2011-01-11
397 2011-01-12 2,979,140 10,000 7.20 23 41,371,299 58,986,972 19.80 2011-01-10
398 2011-01-10 2,969,140 11,500 7.18 23 41,371,299 58,195,144 19.60 2011-01-06
399 2011-01-04 2,957,640 8,000 7.15 23 41,371,299 57,969,744 19.60 2010-12-31
400 2010-12-28 2,949,640 1,000 7.13 23 41,371,299 57,223,016 19.40 2010-12-22
401 2010-12-15 2,948,640 2,000 7.13 22 41,371,299 56,613,888 19.20 2010-12-13
402 2010-11-30 2,946,640 2,000 7.12 22 41,371,299 53,039,520 18.00 2010-11-26
403 2010-11-29 2,944,640 1,000 7.12 22 41,371,299 53,062,413 18.02 2010-11-25
404 2010-11-16 2,943,640 4,500 7.12 22 41,371,299 53,868,612 18.30 2010-11-12
405 2010-11-12 2,939,140 1,500 7.10 22 41,371,299 54,374,090 18.50 2010-11-10
406 2010-11-09 2,937,640 7,000 7.10 22 41,371,299 53,465,048 18.20 2010-11-05
407 2010-11-08 2,930,640 4,000 7.08 22 41,371,299 53,337,648 18.20 2010-11-04
408 2010-11-05 2,926,640 10,500 7.07 22 41,371,299 52,972,184 18.10 2010-11-03
409 2010-11-04 2,916,140 4,500 7.05 21 41,371,299 52,490,520 18.00 2010-11-02
410 2010-11-02 2,911,640 1,500 7.04 21 41,371,299 51,536,028 17.70 2010-10-29
411 2010-10-19 2,910,140 5,000 7.03 21 41,371,299 51,800,492 17.80 2010-10-15
412 2010-10-12 2,905,140 2,500 7.02 21 41,371,299 52,060,109 17.92 2010-10-08
413 2010-10-05 2,902,640 80,000 6.91 21 42,025,299 51,666,992 17.80 2010-09-30
414 2010-10-04 2,822,640 18,000 6.72 20 42,025,299 46,178,390 16.36 2010-09-29
415 2010-09-29 2,804,640 110,000 6.67 20 42,025,299 45,154,704 16.10 2010-09-27
416 2010-09-17 2,694,640 -500 6.41 20 42,025,299 42,575,312 15.80 2010-09-15
417 2010-09-09 2,695,140 5,000 6.41 20 42,025,299 40,427,100 15.00 2010-09-07
418 2010-09-08 2,690,140 5,000 6.40 20 42,025,299 40,943,931 15.22 2010-09-06
419 2010-09-06 2,685,140 5,000 6.39 20 42,025,299 40,277,100 15.00 2010-09-02
420 2010-08-30 2,680,140 17,000 6.38 20 42,025,299 40,202,100 15.00 2010-08-26
421 2010-08-27 2,663,140 15,000 6.34 20 42,025,299 41,278,670 15.50 2010-08-25
422 2010-08-26 2,648,140 17,500 6.30 20 42,025,299 42,105,426 15.90 2010-08-24
423 2010-08-24 2,630,640 4,500 6.26 20 42,025,299 42,353,304 16.10 2010-08-20
424 2010-08-20 2,626,140 10,000 6.25 20 42,025,299 42,333,377 16.12 2010-08-18
425 2010-08-19 2,616,140 3,000 6.23 20 42,025,299 42,643,082 16.30 2010-08-17
426 2010-08-17 2,613,140 16,000 6.22 20 42,025,299 41,287,612 15.80 2010-08-13
427 2010-08-16 2,597,140 5,000 6.18 20 42,025,299 37,918,244 14.60 2010-08-12
428 2010-08-13 2,592,140 -10,000 6.17 20 42,025,299 35,771,532 13.80 2010-08-11
429 2010-07-13 2,602,140 -1,000 6.19 20 42,025,299 35,389,104 13.60 2010-07-09
430 2010-05-14 2,603,140 -10,000 6.19 20 42,025,299 38,526,472 14.80 2010-05-12
431 2010-05-05 2,613,140 2,000 6.22 20 42,025,299 38,935,786 14.90 2010-05-03
432 2010-04-30 2,611,140 -2,000 6.21 20 42,025,299 38,383,758 14.70 2010-04-28
433 2010-04-27 2,613,140 8,000 6.22 20 42,025,299 38,308,632 14.66 2010-04-23
434 2010-04-20 2,605,140 15,000 6.20 20 42,025,299 37,930,838 14.56 2010-04-16
435 2010-04-15 2,590,140 9,500 6.16 20 42,025,299 37,608,833 14.52 2010-04-13
436 2010-04-14 2,580,640 3,000 6.14 20 42,025,299 37,935,408 14.70 2010-04-12
437 2010-04-13 2,577,640 5,000 6.13 20 42,025,299 37,685,097 14.62 2010-04-09
438 2010-04-09 2,572,640 -1,000 6.12 20 42,025,299 37,046,016 14.40 2010-04-07
439 2010-04-08 2,573,640 5,500 6.12 20 42,025,299 36,030,960 14.00 2010-04-01
440 2010-03-19 2,568,140 5,000 6.11 19 42,025,299 32,101,750 12.50 2010-03-17
441 2010-03-05 2,563,140 5,000 6.10 19 42,025,299 31,526,622 12.30 2010-03-03
442 2010-02-18 2,558,140 1,000 6.09 19 42,025,299 31,720,936 12.40 2010-02-12
443 2010-02-12 2,557,140 5,000 6.08 19 42,025,299 31,708,536 12.40 2010-02-10
444 2010-02-11 2,552,140 4,500 6.07 19 42,025,299 32,156,964 12.60 2010-02-09
445 2010-01-22 2,547,640 5,000 6.06 19 42,025,299 32,609,792 12.80 2010-01-20
446 2010-01-14 2,542,640 3,000 6.05 19 42,025,299 32,545,792 12.80 2010-01-12
447 2010-01-08 2,539,640 18,500 6.04 19 42,025,299 31,237,572 12.30 2010-01-06
448 2010-01-07 2,521,140 5,000 6.00 19 42,025,299 31,010,022 12.30 2010-01-05
449 2009-12-21 2,516,140 9,500 5.99 19 42,025,299 30,445,294 12.10 2009-12-17
450 2009-12-15 2,506,640 8,500 5.96 19 42,025,299 31,333,000 12.50 2009-12-11
451 2009-12-10 2,498,140 10,000 5.94 19 42,025,299 31,226,750 12.50 2009-12-08
452 2009-12-08 2,488,140 23,500 5.92 19 42,025,299 30,852,936 12.40 2009-12-04
453 2009-11-09 2,464,640 -1,500 5.86 19 42,025,299 26,174,477 10.62 2009-11-05
454 2009-10-22 2,466,140 5,000 5.87 19 42,025,299 25,894,470 10.50 2009-10-20
455 2009-10-09 2,461,140 28,500 5.86 19 42,025,299 25,349,742 10.30 2009-10-07
456 2009-10-06 2,432,640 5,000 5.79 18 42,025,299 25,056,192 10.30 2009-10-02
457 2009-09-25 2,427,640 4,000 5.78 18 42,025,299 25,975,748 10.70 2009-09-23
458 2009-09-14 2,423,640 12,000 5.77 18 42,025,299 25,932,948 10.70 2009-09-10
459 2009-09-10 2,411,640 1,000 5.74 18 42,025,299 25,804,548 10.70 2009-09-08
460 2009-07-24 2,410,640 -5,000 5.74 18 42,025,299 24,106,400 10.00 2009-07-22
461 2009-07-13 2,415,640 -4,000 5.75 18 42,025,299 22,707,016 9.400 2009-07-09
462 2009-06-16 2,419,640 -3,000 5.76 19 42,025,299 24,196,400 10.00 2009-06-12
463 2009-06-04 2,422,640 -3,000 5.76 19 42,025,299 23,015,080 9.500 2009-06-02
464 2009-05-13 2,425,640 -5,000 5.77 19 42,025,299 21,588,196 8.900 2009-05-11
465 2009-04-21 2,430,640 5,000 5.78 19 42,025,299 19,007,605 7.820 2009-04-17
466 2009-04-15 2,425,640 10,000 5.77 19 42,025,299 18,434,864 7.600 2009-04-09
467 2009-03-25 2,415,640 3,000 5.75 18 42,025,299 18,165,613 7.520 2009-03-23
468 2008-12-29 2,412,640 10,000 5.73 18 42,109,799 18,818,592 7.800 2008-12-22
469 2008-12-08 2,402,640 -35,000 5.71 17 42,109,799 19,221,120 8.000 2008-12-04
470 2008-12-01 2,437,640 -40,000 5.79 17 42,109,799 19,988,648 8.200 2008-11-27
471 2008-11-28 2,477,640 -42,000 5.83 17 42,506,299 19,821,120 8.000 2008-11-26
472 2008-11-25 2,519,640 -40,000 5.93 17 42,506,299 20,157,120 8.000 2008-11-21
473 2008-11-24 2,559,640 -40,000 6.02 17 42,506,299 20,477,120 8.000 2008-11-20
474 2008-11-06 2,599,640 -2,000 6.12 17 42,506,299 22,096,940 8.500 2008-11-04
475 2008-11-03 2,601,640 -10,000 6.12 17 42,506,299 22,113,940 8.500 2008-10-30
476 2008-09-29 2,611,640 311,300 6.03 18 43,336,799 34,369,182 13.16 2008-09-25
477 2008-08-29 2,300,340 2,000 5.31 17 43,336,799 35,655,270 15.50 2008-08-27
478 2008-08-18 2,298,340 -500 5.30 17 43,336,799 35,624,270 15.50 2008-08-14
479 2008-07-30 2,298,840 3,500 5.30 17 43,336,799 38,850,396 16.90 2008-07-28
480 2008-07-22 2,295,340 2,000 5.30 17 43,336,799 36,725,440 16.00 2008-07-18
481 2008-06-27 2,293,340 1,000 5.29 17 43,336,799 38,986,780 17.00 2008-06-25
482 2008-06-10 2,292,340 5,000 5.29 17 43,336,799 40,574,418 17.70 2008-06-05
483 2008-06-02 2,287,340 -20,000 5.28 17 43,336,799 40,714,652 17.80 2008-05-29
484 2008-05-27 2,307,340 -1,000 5.32 18 43,336,799 40,147,716 17.40 2008-05-23
485 2008-05-08 2,308,340 2,000 5.33 18 43,336,799 41,780,954 18.10 2008-05-06
486 2008-05-05 2,306,340 -1,500 5.32 17 43,336,799 41,514,120 18.00 2008-04-30
487 2008-04-23 2,307,840 -1,500 5.32 17 43,364,299 41,079,552 17.80 2008-04-21
488 2008-04-07 2,309,340 -2,000 5.33 17 43,364,299 41,106,252 17.80 2008-04-02
489 2008-03-19 2,311,340 -20,000 5.33 18 43,364,299 40,448,450 17.50 2008-03-17
490 2008-03-18 2,331,340 25,000 5.38 19 43,364,299 40,798,450 17.50 2008-03-14
491 2008-03-17 2,306,340 4,000 5.32 18 43,364,299 40,822,218 17.70 2008-03-13
492 2008-03-11 2,302,340 4,000 5.31 18 43,364,299 40,521,184 17.60 2008-03-07
493 2008-03-05 2,298,340 5,000 5.30 18 43,364,299 40,910,452 17.80 2008-03-03
494 2008-03-03 2,293,340 -15,500 5.29 18 43,364,299 41,280,120 18.00 2008-02-28
495 2008-02-27 2,308,840 3,000 5.32 19 43,364,299 41,790,004 18.10 2008-02-25
496 2008-02-05 2,305,840 3,500 5.32 19 43,364,299 40,582,784 17.60 2008-02-01
497 2008-01-31 2,302,340 9,500 5.31 19 43,364,299 41,027,699 17.82 2008-01-29
498 2008-01-29 2,292,840 2,000 5.28 19 43,464,299 41,729,688 18.20 2008-01-25
499 2008-01-28 2,290,840 5,000 5.27 19 43,464,299 41,464,204 18.10 2008-01-24
500 2008-01-24 2,285,840 -1,500 5.26 19 43,464,299 41,099,403 17.98 2008-01-22
501 2008-01-23 2,287,340 15,000 5.26 19 43,464,299 41,721,082 18.24 2008-01-21
502 2008-01-22 2,272,340 10,000 5.23 18 43,464,299 42,310,971 18.62 2008-01-18
503 2008-01-17 2,262,340 -2,000 5.21 18 43,464,299 43,934,643 19.42 2008-01-15
504 2007-12-10 2,264,340 -5,000 5.21 18 43,464,299 45,286,800 20.00 2007-12-06
505 2007-12-05 2,269,340 1,000 5.22 19 43,464,299 44,932,932 19.80 2007-12-03
506 2007-11-30 2,268,340 3,000 5.22 19 43,464,299 44,504,831 19.62 2007-11-28
507 2007-11-14 2,265,340 8,000 5.20 19 43,535,299 44,400,664 19.60 2007-11-12
508 2007-11-12 2,257,340 4,000 5.19 19 43,535,299 44,243,864 19.60 2007-11-08
509 2007-11-08 2,253,340 5,000 5.18 19 43,535,299 45,066,800 20.00 2007-11-06
510 2007-10-31 2,248,340 6,000 5.16 19 43,535,299 46,765,472 20.80 2007-10-29
511 2007-10-29 2,242,340 18,500 5.09 20 44,015,299 45,519,502 20.30 2007-10-25
512 2007-10-26 2,223,840 -1,000 5.05 20 44,015,299 45,143,952 20.30 2007-10-24
513 2007-10-25 2,224,840 -5,000 5.05 20 44,015,299 45,053,010 20.25 2007-10-23
514 2007-10-23 2,229,840 -1,000 5.07 20 44,015,299 45,934,704 20.60 2007-10-18
515 2007-10-18 2,230,840 8,000 5.07 20 44,015,299 45,286,052 20.30 2007-10-16
516 2007-10-12 2,222,840 15,000 5.05 20 44,015,299 44,456,800 20.00 2007-10-10
517 2007-10-11 2,207,840 -1,305,864 5.02 20 44,015,299 43,052,880 19.50 2007-10-09
518 2007-10-10 3,513,704 -9,000 7.98 21 44,015,299 67,814,487 19.30 2007-10-08
519 2007-10-08 3,522,704 5,000 8.00 21 44,015,299 68,692,728 19.50 2007-10-04
520 2007-09-25 3,517,704 3,000 7.99 20 44,017,799 68,173,104 19.38 2007-09-21
521 2007-09-17 3,514,704 3,000 7.98 20 44,017,799 66,779,376 19.00 2007-09-13
522 2007-09-12 3,511,704 1,000 7.98 20 44,017,799 67,073,546 19.10 2007-09-10
523 2007-09-10 3,510,704 5,500 7.98 20 44,017,799 68,458,728 19.50 2007-09-06
524 2007-09-06 3,505,204 1,000 7.96 20 44,017,799 65,897,835 18.80 2007-09-04
525 2007-09-03 3,504,204 5,000 7.96 20 44,017,799 64,126,933 18.30 2007-08-30
526 2007-08-21 3,499,204 4,000 7.95 20 44,023,799 61,236,070 17.50 2007-08-17
527 2007-08-15 3,495,204 4,500 7.94 19 44,023,799 69,904,080 20.00 2007-08-13
528 2007-07-31 3,490,704 -1,000 7.93 19 44,023,799 73,304,784 21.00 2007-07-27
529 2007-07-27 3,491,704 4,000 7.93 19 44,023,799 74,547,880 21.35 2007-07-25
530 2007-07-23 3,487,704 10,500 7.92 19 44,023,799 76,729,488 22.00 2007-07-19
531 2007-07-18 3,477,204 -1,000 7.90 19 44,023,799 77,367,789 22.25 2007-07-16
532 2007-07-17 3,478,204 -4,500 7.90 20 44,023,799 81,737,794 23.50 2007-07-13
533 2007-07-12 3,482,704 -8,000 7.91 20 44,023,799 83,584,896 24.00 2007-07-10
534 2007-07-11 3,490,704 -30,000 7.93 20 44,023,799 76,097,347 21.80 2007-07-09
535 2007-07-10 3,520,704 -6,000 8.00 20 44,023,799 70,414,080 20.00 2007-07-06
536 2007-07-06 3,526,704 -500 8.01 19 44,023,799 67,360,046 19.10 2007-07-04
537 2007-07-03 3,527,204 -20,000 8.01 19 44,023,799 64,195,113 18.20 2007-06-28
538 2007-06-29 3,547,204 -5,000 8.06 19 44,023,799 64,488,169 18.18 2007-06-27
539 2007-06-28 3,552,204 -7,000 8.07 20 44,023,799 60,387,468 17.00 2007-06-26
540 2007-06-27 3,559,204 -15,000 8.08 20 44,023,799 59,438,707 16.70 2007-06-25
541 2007-06-26 3,574,204 8.12 20 44,023,799 58,974,366 16.50 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top