NANYANG HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00212  1954-09-15    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-02 21,962,519 0 64.6570 33,967,738 2025-12-31
2 2026-01-30 21,962,519 -1,250 64.6570 33,967,738 2025-12-31
3 2026-01-29 21,963,769 0 64.6607 33,967,738 2025-12-31
4 2026-01-28 21,963,769 0 64.6607 33,967,738 2025-12-31
5 2026-01-27 21,963,769 0 64.6607 33,967,738 2025-12-31
6 2026-01-26 21,963,769 0 64.6607 33,967,738 2025-12-31
7 2026-01-23 21,963,769 0 64.6607 33,967,738 2025-12-31
8 2026-01-22 21,963,769 0 64.6607 33,967,738 2025-12-31
9 2026-01-21 21,963,769 0 64.6607 33,967,738 2025-12-31
10 2026-01-20 21,963,769 0 64.6607 33,967,738 2025-12-31
11 2026-01-19 21,963,769 0 64.6607 33,967,738 2025-12-31
12 2026-01-16 21,963,769 0 64.6607 33,967,738 2025-12-31
13 2026-01-15 21,963,769 -3,000 64.6607 33,967,738 2025-12-31
14 2026-01-14 21,966,769 0 64.6695 33,967,738 2025-12-31
15 2026-01-13 21,966,769 0 64.6695 33,967,738 2025-12-31
16 2026-01-12 21,966,769 11,000 64.6695 33,967,738 2025-12-31
17 2026-01-09 21,955,769 0 64.6371 33,967,738 2025-12-31
18 2026-01-08 21,955,769 0 64.6371 33,967,738 2025-12-31
19 2026-01-07 21,955,769 0 64.6371 33,967,738 2025-12-31
20 2026-01-06 21,955,769 -5,500 64.6371 33,967,738 2025-12-31
21 2026-01-05 21,961,269 0 64.6533 33,967,738 2025-12-31
22 2026-01-02 21,961,269 0 64.6533 33,967,738 2025-12-31
23 2025-12-31 21,961,269 0 64.6533 33,967,738 2025-12-31
24 2025-12-30 21,961,269 0 64.6533 33,967,738 2025-11-30
25 2025-12-29 21,961,269 0 64.6533 33,967,738 2025-11-30
26 2025-12-24 21,961,269 0 64.6533 33,967,738 2025-11-30
27 2025-12-23 21,961,269 0 64.6533 33,967,738 2025-11-30
28 2025-12-22 21,961,269 0 64.6533 33,967,738 2025-11-30
29 2025-12-19 21,961,269 0 64.6533 33,967,738 2025-11-30
30 2025-12-18 21,961,269 0 64.6533 33,967,738 2025-11-30
31 2025-12-17 21,961,269 0 64.6533 33,967,738 2025-11-30
32 2025-12-16 21,961,269 0 64.6533 33,967,738 2025-11-30
33 2025-12-15 21,961,269 0 64.6533 33,967,738 2025-11-30
34 2025-12-12 21,961,269 0 64.6533 33,967,738 2025-11-30
35 2025-12-11 21,961,269 0 64.6533 33,967,738 2025-11-30
36 2025-12-10 21,961,269 0 64.6533 33,967,738 2025-11-30
37 2025-12-09 21,961,269 0 64.6533 33,967,738 2025-11-30
38 2025-12-08 21,961,269 0 64.6533 33,967,738 2025-11-30
39 2025-12-05 21,961,269 0 64.6533 33,967,738 2025-11-30
40 2025-12-04 21,961,269 -500 64.6533 33,967,738 2025-11-30
41 2025-12-03 21,961,769 -1,500 64.6548 33,967,738 2025-11-30
42 2025-12-02 21,963,269 -500 64.6592 33,967,738 2025-11-30
43 2025-12-01 21,963,769 0 64.6607 33,967,738 2025-11-30
44 2025-11-28 21,963,769 0 64.6607 33,967,738 2025-10-31
45 2025-11-27 21,963,769 0 64.6607 33,967,738 2025-10-31
46 2025-11-26 21,963,769 0 64.6607 33,967,738 2025-10-31
47 2025-11-25 21,963,769 0 64.6607 33,967,738 2025-10-31
48 2025-11-24 21,963,769 0 64.6607 33,967,738 2025-10-31
49 2025-11-21 21,963,769 0 64.6607 33,967,738 2025-10-31
50 2025-11-20 21,963,769 0 64.6607 33,967,738 2025-10-31
51 2025-11-19 21,963,769 0 64.6607 33,967,738 2025-10-31
52 2025-11-18 21,963,769 0 64.6607 33,967,738 2025-10-31
53 2025-11-17 21,963,769 0 64.6607 33,967,738 2025-10-31
54 2025-11-14 21,963,769 0 64.6607 33,967,738 2025-10-31
55 2025-11-13 21,963,769 -500 64.6607 33,967,738 2025-10-31
56 2025-11-12 21,964,269 0 64.6621 33,967,738 2025-10-31
57 2025-11-11 21,964,269 -500 64.6621 33,967,738 2025-10-31
58 2025-11-10 21,964,769 -500 64.6636 33,967,738 2025-10-31
59 2025-11-07 21,965,269 -500 64.6651 33,967,738 2025-10-31
60 2025-11-06 21,965,769 3,300 64.6666 33,967,738 2025-10-31
61 2025-11-05 21,962,469 0 64.6568 33,967,738 2025-10-31
62 2025-11-04 21,962,469 0 64.6568 33,967,738 2025-10-31
63 2025-11-03 21,962,469 0 64.6568 33,967,738 2025-10-31
64 2025-10-31 21,962,469 0 64.6568 33,967,738 2025-10-31
65 2025-10-30 21,962,469 0 64.6568 33,967,738 2025-09-30
66 2025-10-28 21,962,469 -500 64.6568 33,967,738 2025-09-30
67 2025-10-27 21,962,969 0 64.6583 33,967,738 2025-09-30
68 2025-10-24 21,962,969 0 64.6583 33,967,738 2025-09-30
69 2025-10-23 21,962,969 -1,500 64.6583 33,967,738 2025-09-30
70 2025-10-22 21,964,469 0 64.6627 33,967,738 2025-09-30
71 2025-10-21 21,964,469 0 64.6627 33,967,738 2025-09-30
72 2025-10-20 21,964,469 0 64.6627 33,967,738 2025-09-30
73 2025-10-17 21,964,469 0 64.6627 33,967,738 2025-09-30
74 2025-10-16 21,964,469 0 64.6627 33,967,738 2025-09-30
75 2025-10-15 21,964,469 0 64.6627 33,967,738 2025-09-30
76 2025-10-14 21,964,469 0 64.6627 33,967,738 2025-09-30
77 2025-10-13 21,964,469 0 64.6627 33,967,738 2025-09-30
78 2025-10-10 21,964,469 -500 64.6627 33,967,738 2025-09-30
79 2025-10-09 21,964,969 0 64.6642 33,967,738 2025-09-30
80 2025-10-08 21,964,969 -1,500 64.6642 33,967,738 2025-09-30
81 2025-10-06 21,966,469 0 64.6686 33,967,738 2025-09-30
82 2025-10-03 21,966,469 -1,000 64.6686 33,967,738 2025-09-30
83 2025-10-02 21,967,469 0 64.6716 33,967,738 2025-09-30
84 2025-09-30 21,967,469 0 64.6716 33,967,738 2025-09-30
85 2025-09-29 21,967,469 0 64.6716 33,967,738 2025-08-31
86 2025-09-26 21,967,469 0 64.6716 33,967,738 2025-08-31
87 2025-09-25 21,967,469 0 64.6716 33,967,738 2025-08-31
88 2025-09-24 21,967,469 -500 64.6716 33,967,738 2025-08-31
89 2025-09-23 21,967,969 -500 64.6730 33,967,738 2025-08-31
90 2025-09-22 21,968,469 0 64.6745 33,967,738 2025-08-31
91 2025-09-19 21,968,469 0 64.6745 33,967,738 2025-08-31
92 2025-09-18 21,968,469 -500 64.6745 33,967,738 2025-08-31
93 2025-09-17 21,968,969 -2,500 64.6760 33,967,738 2025-08-31
94 2025-09-16 21,971,469 -1,000 64.6833 33,967,738 2025-08-31
95 2025-09-15 21,972,469 -1,000 64.6863 33,967,738 2025-08-31
96 2025-09-12 21,973,469 13,000 64.6892 33,967,738 2025-08-31
97 2025-09-11 21,960,469 0 64.6510 33,967,738 2025-08-31
98 2025-09-10 21,960,469 -1,000 64.6510 33,967,738 2025-08-31
99 2025-09-09 21,961,469 0 64.6539 33,967,738 2025-08-31
100 2025-09-08 21,961,469 0 64.6539 33,967,738 2025-08-31
101 2025-09-05 21,961,469 0 64.6539 33,967,738 2025-08-31
102 2025-09-04 21,961,469 0 64.6539 33,967,738 2025-08-31
103 2025-09-03 21,961,469 -1,500 64.6539 33,967,738 2025-08-31
104 2025-09-02 21,962,969 0 64.6583 33,967,738 2025-08-31
105 2025-09-01 21,962,969 0 64.6583 33,967,738 2025-08-31
106 2025-08-29 21,962,969 -1,500 64.6583 33,967,738 2025-07-31
107 2025-08-28 21,964,469 -1,000 64.6627 33,967,738 2025-07-31
108 2025-08-27 21,965,469 0 64.6657 33,967,738 2025-07-31
109 2025-08-26 21,965,469 0 64.6657 33,967,738 2025-07-31
110 2025-08-25 21,965,469 0 64.6657 33,967,738 2025-07-31
111 2025-08-22 21,965,469 0 64.6657 33,967,738 2025-07-31
112 2025-08-21 21,965,469 0 64.6657 33,967,738 2025-07-31
113 2025-08-20 21,965,469 0 64.6657 33,967,738 2025-07-31
114 2025-08-19 21,965,469 0 64.6657 33,967,738 2025-07-31
115 2025-08-18 21,965,469 0 64.6657 33,967,738 2025-07-31
116 2025-08-15 21,965,469 0 64.6657 33,967,738 2025-07-31
117 2025-08-14 21,965,469 -54,500 64.6657 33,967,738 2025-07-31
118 2025-08-13 22,019,969 -7,000 64.8261 33,967,738 2025-07-31
119 2025-08-12 22,026,969 0 64.8467 33,967,738 2025-07-31
120 2025-08-11 22,026,969 0 64.8467 33,967,738 2025-07-31
121 2025-08-08 22,026,969 0 64.8467 33,967,738 2025-07-31
122 2025-08-07 22,026,969 0 64.8467 33,967,738 2025-07-31
123 2025-08-06 22,026,969 -4,000 64.8467 33,967,738 2025-07-31
124 2025-08-05 22,030,969 0 64.8585 33,967,738 2025-07-31
125 2025-08-04 22,030,969 0 64.8585 33,967,738 2025-07-31
126 2025-08-01 22,030,969 0 64.8585 33,967,738 2025-07-31
127 2025-07-31 22,030,969 0 64.8585 33,967,738 2025-07-31
128 2025-07-30 22,030,969 0 64.8585 33,967,738 2025-06-30
129 2025-07-29 22,030,969 0 64.8585 33,967,738 2025-06-30
130 2025-07-28 22,030,969 0 64.8585 33,967,738 2025-06-30
131 2025-07-25 22,030,969 0 64.8585 33,967,738 2025-06-30
132 2025-07-24 22,030,969 0 64.8585 33,967,738 2025-06-30
133 2025-07-23 22,030,969 0 64.8585 33,967,738 2025-06-30
134 2025-07-22 22,030,969 0 64.8585 33,967,738 2025-06-30
135 2025-07-21 22,030,969 0 64.8585 33,967,738 2025-06-30
136 2025-07-18 22,030,969 0 64.8585 33,967,738 2025-06-30
137 2025-07-17 22,030,969 0 64.8585 33,967,738 2025-06-30
138 2025-07-16 22,030,969 0 64.8585 33,967,738 2025-06-30
139 2025-07-15 22,030,969 11,000 64.8585 33,967,738 2025-06-30
140 2025-07-14 22,019,969 0 64.8261 33,967,738 2025-06-30
141 2025-07-11 22,019,969 -1,500 64.8261 33,967,738 2025-06-30
142 2025-07-10 22,021,469 0 64.8305 33,967,738 2025-06-30
143 2025-07-09 22,021,469 0 64.8305 33,967,738 2025-06-30
144 2025-07-08 22,021,469 0 64.8305 33,967,738 2025-06-30
145 2025-07-07 22,021,469 0 64.8305 33,967,738 2025-06-30
146 2025-07-04 22,021,469 0 64.8305 33,967,738 2025-06-30
147 2025-07-03 22,021,469 4,000 64.8305 33,967,738 2025-06-30
148 2025-07-02 22,017,469 0 64.8188 33,967,738 2025-06-30
149 2025-06-30 22,017,469 0 64.8188 33,967,738 2025-06-30
150 2025-06-27 22,017,469 0 64.8188 33,967,738 2025-05-31
151 2025-06-26 22,017,469 0 64.8188 33,967,738 2025-05-31
152 2025-06-25 22,017,469 0 64.8188 33,967,738 2025-05-31
153 2025-06-24 22,017,469 0 64.8188 33,967,738 2025-05-31
154 2025-06-23 22,017,469 0 64.8188 33,967,738 2025-05-31
155 2025-06-20 22,017,469 0 64.8188 33,967,738 2025-05-31
156 2025-06-19 22,017,469 0 64.8188 33,967,738 2025-05-31
157 2025-06-18 22,017,469 0 64.8188 33,967,738 2025-05-31
158 2025-06-17 22,017,469 0 64.8188 33,967,738 2025-05-31
159 2025-06-16 22,017,469 0 64.8188 33,967,738 2025-05-31
160 2025-06-13 22,017,469 0 64.8188 33,967,738 2025-05-31
161 2025-06-12 22,017,469 0 64.8188 33,967,738 2025-05-31
162 2025-06-11 22,017,469 0 64.8188 33,967,738 2025-05-31
163 2025-06-10 22,017,469 0 64.8188 33,967,738 2025-05-31
164 2025-06-09 22,017,469 -2,000 64.8188 33,967,738 2025-05-31
165 2025-06-06 22,019,469 0 64.8247 33,967,738 2025-05-31
166 2025-06-05 22,019,469 0 64.8247 33,967,738 2025-05-31
167 2025-06-04 22,019,469 0 64.8247 33,967,738 2025-05-31
168 2025-06-03 22,019,469 0 64.8247 33,967,738 2025-05-31
169 2025-06-02 22,019,469 0 64.8247 33,967,738 2025-05-31
170 2025-05-30 22,019,469 0 64.8247 33,967,738 2025-04-30
171 2025-05-29 22,019,469 0 64.8247 33,967,738 2025-04-30
172 2025-05-28 22,019,469 0 64.8247 33,967,738 2025-04-30
173 2025-05-27 22,019,469 0 64.8247 33,967,738 2025-04-30
174 2025-05-26 22,019,469 0 64.8247 33,967,738 2025-04-30
175 2025-05-23 22,019,469 0 64.8247 33,967,738 2025-04-30
176 2025-05-22 22,019,469 0 64.8247 33,967,738 2025-04-30
177 2025-05-21 22,019,469 0 64.8247 33,967,738 2025-04-30
178 2025-05-20 22,019,469 0 64.8247 33,967,738 2025-04-30
179 2025-05-19 22,019,469 0 64.8247 33,967,738 2025-04-30
180 2025-05-16 22,019,469 0 64.8247 33,967,738 2025-04-30
181 2025-05-15 22,019,469 -2,000 64.8247 33,967,738 2025-04-30
182 2025-05-14 22,021,469 0 64.8305 33,967,738 2025-04-30
183 2025-05-13 22,021,469 0 64.8305 33,967,738 2025-04-30
184 2025-05-12 22,021,469 -1,000 64.8305 33,967,738 2025-04-30
185 2025-05-09 22,022,469 -2,000 64.8335 33,967,738 2025-04-30
186 2025-05-08 22,024,469 0 64.8394 33,967,738 2025-04-30
187 2025-05-07 22,024,469 0 64.8394 33,967,738 2025-04-30
188 2025-05-06 22,024,469 0 64.8394 33,967,738 2025-04-30
189 2025-05-02 22,024,469 0 64.8394 33,967,738 2025-04-30
190 2025-04-30 22,024,469 0 64.8394 33,967,738 2025-04-30
191 2025-04-29 22,024,469 0 64.8394 33,967,738 2025-03-31
192 2025-04-28 22,024,469 0 64.8394 33,967,738 2025-03-31
193 2025-04-25 22,024,469 0 64.8394 33,967,738 2025-03-31
194 2025-04-24 22,024,469 0 64.8394 33,967,738 2025-03-31
195 2025-04-23 22,024,469 0 64.8394 33,967,738 2025-03-31
196 2025-04-22 22,024,469 0 64.8394 33,967,738 2025-03-31
197 2025-04-17 22,024,469 0 64.8394 33,967,738 2025-03-31
198 2025-04-16 22,024,469 0 64.8394 33,967,738 2025-03-31
199 2025-04-15 22,024,469 0 64.8394 33,967,738 2025-03-31
200 2025-04-14 22,024,469 -500 64.8394 33,967,738 2025-03-31
201 2025-04-11 22,024,969 6,000 64.8408 33,967,738 2025-03-31
202 2025-04-10 22,018,969 0 64.8232 33,967,738 2025-03-31
203 2025-04-09 22,018,969 -2,500 64.8232 33,967,738 2025-03-31
204 2025-04-08 22,021,469 5,000 64.8305 33,967,738 2025-03-31
205 2025-04-07 22,016,469 0 64.8158 33,967,738 2025-03-31
206 2025-04-03 22,016,469 -2,000 64.8158 33,967,738 2025-03-31
207 2025-04-02 22,018,469 500 64.8217 33,967,738 2025-03-31
208 2025-04-01 22,017,969 -3,000 64.8202 33,967,738 2025-03-31
209 2025-03-31 22,020,969 -2,000 64.8291 33,967,738 2025-03-31
210 2025-03-28 22,022,969 0 64.8350 33,967,738 2025-02-28
211 2025-03-27 22,022,969 0 64.8350 33,967,738 2025-02-28
212 2025-03-26 22,022,969 0 64.8350 33,967,738 2025-02-28
213 2025-03-25 22,022,969 -500 64.8350 33,967,738 2025-02-28
214 2025-03-24 22,023,469 4,500 64.8364 33,967,738 2025-02-28
215 2025-03-21 22,018,969 0 64.8232 33,967,738 2025-02-28
216 2025-03-20 22,018,969 -2,490 64.8232 33,967,738 2025-02-28
217 2025-03-19 22,021,459 -1,000 64.8305 33,967,738 2025-02-28
218 2025-03-18 22,022,459 -500 64.8335 33,967,738 2025-02-28
219 2025-03-17 22,022,959 -2,500 64.8349 33,967,738 2025-02-28
220 2025-03-14 22,025,459 -1,500 64.8423 33,967,738 2025-02-28
221 2025-03-13 22,026,959 0 64.8467 33,967,738 2025-02-28
222 2025-03-12 22,026,959 -2,000 64.8467 33,967,738 2025-02-28
223 2025-03-11 22,028,959 -22,500 64.8526 33,967,738 2025-02-28
224 2025-03-10 22,051,459 -2,000 64.9188 33,967,738 2025-02-28
225 2025-03-07 22,053,459 -17,000 64.9247 33,967,738 2025-02-28
226 2025-03-06 22,070,459 0 64.9748 33,967,738 2025-02-28
227 2025-03-05 22,070,459 0 64.9748 33,967,738 2025-02-28
228 2025-03-04 22,070,459 -3,000 64.9748 33,967,738 2025-02-28
229 2025-03-03 22,073,459 0 64.9836 33,967,738 2025-02-28
230 2025-02-28 22,073,459 0 64.9836 33,967,738 2025-02-28
231 2025-02-27 22,073,459 0 64.9836 33,967,738 2025-01-31
232 2025-02-26 22,073,459 -8,250 64.9836 33,967,738 2025-01-31
233 2025-02-25 22,081,709 -8,000 65.0079 33,967,738 2025-01-31
234 2025-02-24 22,089,709 -500 65.0314 33,967,738 2025-01-31
235 2025-02-21 22,090,209 -2,000 65.0329 33,967,738 2025-01-31
236 2025-02-20 22,092,209 0 65.0388 33,967,738 2025-01-31
237 2025-02-19 22,092,209 0 65.0388 33,967,738 2025-01-31
238 2025-02-18 22,092,209 0 65.0388 33,967,738 2025-01-31
239 2025-02-17 22,092,209 0 65.0388 33,967,738 2025-01-31
240 2025-02-14 22,092,209 0 65.0388 33,967,738 2025-01-31
241 2025-02-13 22,092,209 -1,000 65.0388 33,967,738 2025-01-31
242 2025-02-12 22,093,209 0 65.0417 33,967,738 2025-01-31
243 2025-02-11 22,093,209 -7,000 65.0417 33,967,738 2025-01-31
244 2025-02-10 22,100,209 0 65.0624 33,967,738 2025-01-31
245 2025-02-07 22,100,209 0 65.0624 33,967,738 2025-01-31
246 2025-02-06 22,100,209 0 65.0624 33,967,738 2025-01-31
247 2025-02-05 22,100,209 500 65.0624 33,967,738 2025-01-31
248 2025-02-04 22,099,709 0 65.0609 33,967,738 2025-01-31
249 2025-02-03 22,099,709 0 65.0609 33,967,738 2025-01-31
250 2025-01-28 22,099,709 0 65.0609 33,967,738 2024-12-31
251 2025-01-27 22,099,709 0 65.0609 33,967,738 2024-12-31
252 2025-01-24 22,099,709 0 65.0609 33,967,738 2024-12-31
253 2025-01-23 22,099,709 0 65.0609 33,967,738 2024-12-31
254 2025-01-22 22,099,709 0 65.0609 33,967,738 2024-12-31
255 2025-01-21 22,099,709 30,000 65.0609 33,967,738 2024-12-31
256 2025-01-20 22,069,709 0 64.9726 33,967,738 2024-12-31
257 2025-01-17 22,069,709 0 64.9726 33,967,738 2024-12-31
258 2025-01-16 22,069,709 0 64.9726 33,967,738 2024-12-31
259 2025-01-15 22,069,709 0 64.9726 33,967,738 2024-12-31
260 2025-01-14 22,069,709 0 64.9726 33,967,738 2024-12-31
261 2025-01-13 22,069,709 0 64.9726 33,967,738 2024-12-31
262 2025-01-10 22,069,709 0 64.9726 33,967,738 2024-12-31
263 2025-01-09 22,069,709 0 64.9726 33,967,738 2024-12-31
264 2025-01-08 22,069,709 0 64.9726 33,967,738 2024-12-31
265 2025-01-07 22,069,709 0 64.9726 33,967,738 2024-12-31
266 2025-01-06 22,069,709 0 64.9726 33,967,738 2024-12-31
267 2025-01-03 22,069,709 0 64.9726 33,967,738 2024-12-31
268 2025-01-02 22,069,709 0 64.9726 33,967,738 2024-12-31
269 2024-12-31 22,069,709 0 64.9726 33,967,738 2024-12-31
270 2024-12-30 22,069,709 -10,000 64.9726 33,967,738 2024-11-30
271 2024-12-27 22,079,709 0 65.0020 33,967,738 2024-11-30
272 2024-12-24 22,079,709 0 65.0020 33,967,738 2024-11-30
273 2024-12-23 22,079,709 0 65.0020 33,967,738 2024-11-30
274 2024-12-20 22,079,709 0 65.0020 33,967,738 2024-11-30
275 2024-12-19 22,079,709 0 65.0020 33,967,738 2024-11-30
276 2024-12-18 22,079,709 0 65.0020 33,967,738 2024-11-30
277 2024-12-17 22,079,709 0 65.0020 33,967,738 2024-11-30
278 2024-12-16 22,079,709 0 65.0020 33,967,738 2024-11-30
279 2024-12-13 22,079,709 0 65.0020 33,967,738 2024-11-30
280 2024-12-12 22,079,709 0 65.0020 33,967,738 2024-11-30
281 2024-12-11 22,079,709 0 65.0020 33,967,738 2024-11-30
282 2024-12-10 22,079,709 0 65.0020 33,967,738 2024-11-30
283 2024-12-09 22,079,709 0 65.0020 33,967,738 2024-11-30
284 2024-12-06 22,079,709 -500 65.0020 33,967,738 2024-11-30
285 2024-12-05 22,080,209 0 65.0035 33,967,738 2024-11-30
286 2024-12-04 22,080,209 0 65.0035 33,967,738 2024-11-30
287 2024-12-03 22,080,209 0 65.0035 33,967,738 2024-11-30
288 2024-12-02 22,080,209 0 65.0035 33,967,738 2024-11-30
289 2024-11-29 22,080,209 0 65.0035 33,967,738 2024-10-31
290 2024-11-28 22,080,209 0 65.0035 33,967,738 2024-10-31
291 2024-11-27 22,080,209 1,804 65.0035 33,967,738 2024-10-31
292 2024-11-26 22,078,405 0 64.9982 33,967,738 2024-10-31
293 2024-11-25 22,078,405 0 64.9982 33,967,738 2024-10-31
294 2024-11-22 22,078,405 0 64.9982 33,967,738 2024-10-31
295 2024-11-21 22,078,405 0 64.9982 33,967,738 2024-10-31
296 2024-11-20 22,078,405 0 64.9982 33,967,738 2024-10-31
297 2024-11-19 22,078,405 0 64.9982 33,967,738 2024-10-31
298 2024-11-18 22,078,405 0 64.9982 33,967,738 2024-10-31
299 2024-11-15 22,078,405 -281,072 64.9982 33,967,738 2024-10-31
300 2024-11-14 22,359,477 0 65.8256 33,967,738 2024-10-31
301 2024-11-13 22,359,477 0 65.8256 33,967,738 2024-10-31
302 2024-11-12 22,359,477 0 65.8256 33,967,738 2024-10-31
303 2024-11-11 22,359,477 0 65.8256 33,967,738 2024-10-31
304 2024-11-08 22,359,477 0 65.8256 33,967,738 2024-10-31
305 2024-11-07 22,359,477 0 65.8256 33,967,738 2024-10-31
306 2024-11-06 22,359,477 0 65.8256 33,967,738 2024-10-31
307 2024-11-05 22,359,477 2,200 65.8256 33,967,738 2024-10-31
308 2024-11-04 22,357,277 0 65.8192 33,967,738 2024-10-31
309 2024-11-01 22,357,277 281,072 65.8192 33,967,738 2024-10-31
310 2024-10-31 22,076,205 0 64.9917 33,967,738 2024-10-31
311 2024-10-30 22,076,205 0 64.9917 33,967,738 2024-09-30
312 2024-10-29 22,076,205 0 64.9917 33,967,738 2024-09-30
313 2024-10-28 22,076,205 0 64.9917 33,967,738 2024-09-30
314 2024-10-25 22,076,205 0 64.9917 33,967,738 2024-09-30
315 2024-10-24 22,076,205 0 64.9917 33,967,738 2024-09-30
316 2024-10-23 22,076,205 0 64.9917 33,967,738 2024-09-30
317 2024-10-22 22,076,205 0 64.9917 33,967,738 2024-09-30
318 2024-10-21 22,076,205 0 64.9917 33,967,738 2024-09-30
319 2024-10-18 22,076,205 0 64.9917 33,967,738 2024-09-30
320 2024-10-17 22,076,205 0 64.9917 33,967,738 2024-09-30
321 2024-10-16 22,076,205 0 64.9917 33,967,738 2024-09-30
322 2024-10-15 22,076,205 0 64.9917 33,967,738 2024-09-30
323 2024-10-14 22,076,205 20,000 64.9917 33,967,738 2024-09-30
324 2024-10-10 22,056,205 3,000 64.9328 33,967,738 2024-09-30
325 2024-10-09 22,053,205 0 64.9240 33,967,738 2024-09-30
326 2024-10-08 22,053,205 0 64.9240 33,967,738 2024-09-30
327 2024-10-07 22,053,205 0 64.9240 33,967,738 2024-09-30
328 2024-10-04 22,053,205 0 64.9240 33,967,738 2024-09-30
329 2024-10-03 22,053,205 0 64.9240 33,967,738 2024-09-30
330 2024-10-02 22,053,205 0 64.9240 33,967,738 2024-09-30
331 2024-09-30 22,053,205 0 64.9240 33,967,738 2024-09-30
332 2024-09-27 22,053,205 0 64.9240 33,967,738 2024-08-31
333 2024-09-26 22,053,205 0 64.9240 33,967,738 2024-08-31
334 2024-09-25 22,053,205 0 64.9240 33,967,738 2024-08-31
335 2024-09-24 22,053,205 0 64.9240 33,967,738 2024-08-31
336 2024-09-23 22,053,205 -11,500 64.9240 33,967,738 2024-08-31
337 2024-09-20 22,064,705 0 64.9578 33,967,738 2024-08-31
338 2024-09-19 22,064,705 0 64.9578 33,967,738 2024-08-31
339 2024-09-17 22,064,705 0 64.9578 33,967,738 2024-08-31
340 2024-09-16 22,064,705 0 64.9578 33,967,738 2024-08-31
341 2024-09-13 22,064,705 0 64.9578 33,967,738 2024-08-31
342 2024-09-12 22,064,705 0 64.9578 33,967,738 2024-08-31
343 2024-09-11 22,064,705 0 64.9578 33,967,738 2024-08-31
344 2024-09-10 22,064,705 0 64.9578 33,967,738 2024-08-31
345 2024-09-09 22,064,705 0 64.9578 33,967,738 2024-08-31
346 2024-09-05 22,064,705 0 64.9578 33,967,738 2024-08-31
347 2024-09-04 22,064,705 0 64.9578 33,967,738 2024-08-31
348 2024-09-03 22,064,705 0 64.9578 33,967,738 2024-08-31
349 2024-09-02 22,064,705 1,250 64.9578 33,967,738 2024-08-31
350 2024-08-30 22,063,455 8,250 64.9541 33,967,738 2024-07-31
351 2024-08-29 22,055,205 0 64.9299 33,967,738 2024-07-31
352 2024-08-28 22,055,205 0 64.9299 33,967,738 2024-07-31
353 2024-08-27 22,055,205 0 64.9299 33,967,738 2024-07-31
354 2024-08-26 22,055,205 0 64.9299 33,967,738 2024-07-31
355 2024-08-23 22,055,205 0 64.9299 33,967,738 2024-07-31
356 2024-08-22 22,055,205 0 64.9299 33,967,738 2024-07-31
357 2024-08-21 22,055,205 0 64.9299 33,967,738 2024-07-31
358 2024-08-20 22,055,205 -5,500 64.9299 33,967,738 2024-07-31
359 2024-08-19 22,060,705 0 64.9461 33,967,738 2024-07-31
360 2024-08-16 22,060,705 0 64.9461 33,967,738 2024-07-31
361 2024-08-15 22,060,705 0 64.9461 33,967,738 2024-07-31
362 2024-08-14 22,060,705 0 64.9461 33,967,738 2024-07-31
363 2024-08-13 22,060,705 500 64.9461 33,967,738 2024-07-31
364 2024-08-12 22,060,205 0 64.9446 33,967,738 2024-07-31
365 2024-08-09 22,060,205 0 64.9446 33,967,738 2024-07-31
366 2024-08-08 22,060,205 0 64.9446 33,967,738 2024-07-31
367 2024-08-07 22,060,205 0 64.9446 33,967,738 2024-07-31
368 2024-08-06 22,060,205 0 64.9446 33,967,738 2024-07-31
369 2024-08-05 22,060,205 0 64.9446 33,967,738 2024-07-31
370 2024-08-02 22,060,205 0 64.9446 33,967,738 2024-07-31
371 2024-08-01 22,060,205 0 64.9446 33,967,738 2024-07-31
372 2024-07-31 22,060,205 0 64.9446 33,967,738 2024-07-31
373 2024-07-30 22,060,205 0 64.9446 33,967,738 2024-06-30
374 2024-07-29 22,060,205 0 64.9446 33,967,738 2024-06-30
375 2024-07-26 22,060,205 0 64.9446 33,967,738 2024-06-30
376 2024-07-25 22,060,205 0 64.9446 33,967,738 2024-06-30
377 2024-07-24 22,060,205 0 64.9446 33,967,738 2024-06-30
378 2024-07-23 22,060,205 0 64.9446 33,967,738 2024-06-30
379 2024-07-22 22,060,205 0 64.9446 33,967,738 2024-06-30
380 2024-07-19 22,060,205 0 64.9446 33,967,738 2024-06-30
381 2024-07-18 22,060,205 0 64.9446 33,967,738 2024-06-30
382 2024-07-17 22,060,205 0 64.9446 33,967,738 2024-06-30
383 2024-07-16 22,060,205 0 64.9446 33,967,738 2024-06-30
384 2024-07-15 22,060,205 -500 64.9446 33,967,738 2024-06-30
385 2024-07-12 22,060,705 0 64.9461 33,967,738 2024-06-30
386 2024-07-11 22,060,705 0 64.9461 33,967,738 2024-06-30
387 2024-07-10 22,060,705 0 64.9461 33,967,738 2024-06-30
388 2024-07-09 22,060,705 0 64.9461 33,967,738 2024-06-30
389 2024-07-08 22,060,705 0 64.9461 33,967,738 2024-06-30
390 2024-07-05 22,060,705 0 64.9461 33,967,738 2024-06-30
391 2024-07-04 22,060,705 -2,000 64.9461 33,967,738 2024-06-30
392 2024-07-03 22,062,705 0 64.9519 33,967,738 2024-06-30
393 2024-07-02 22,062,705 0 64.9519 33,967,738 2024-06-30
394 2024-06-28 22,062,705 0 64.9519 33,967,738 2024-05-31
395 2024-06-27 22,062,705 0 64.9519 33,967,738 2024-05-31
396 2024-06-26 22,062,705 0 64.9519 33,967,738 2024-05-31
397 2024-06-25 22,062,705 0 64.9519 33,967,738 2024-05-31
398 2024-06-24 22,062,705 0 64.9519 33,967,738 2024-05-31
399 2024-06-21 22,062,705 0 64.9519 33,967,738 2024-05-31
400 2024-06-20 22,062,705 0 64.9519 33,967,738 2024-05-31
401 2024-06-19 22,062,705 0 64.9519 33,967,738 2024-05-31
402 2024-06-18 22,062,705 0 64.9519 33,967,738 2024-05-31
403 2024-06-17 22,062,705 0 64.9519 33,967,738 2024-05-31
404 2024-06-14 22,062,705 0 64.9519 33,967,738 2024-05-31
405 2024-06-13 22,062,705 0 64.9519 33,967,738 2024-05-31
406 2024-06-12 22,062,705 0 64.9519 33,967,738 2024-05-31
407 2024-06-11 22,062,705 0 64.9519 33,967,738 2024-05-31
408 2024-06-07 22,062,705 0 64.9519 33,967,738 2024-05-31
409 2024-06-06 22,062,705 0 64.9519 33,967,738 2024-05-31
410 2024-06-05 22,062,705 0 64.9519 33,967,738 2024-05-31
411 2024-06-04 22,062,705 0 64.9519 33,967,738 2024-05-31
412 2024-06-03 22,062,705 0 64.9519 33,967,738 2024-05-31
413 2024-05-31 22,062,705 0 64.9519 33,967,738 2024-05-31
414 2024-05-30 22,062,705 -500 64.9519 33,967,738 2024-04-30
415 2024-05-29 22,063,205 0 64.9534 33,967,738 2024-04-30
416 2024-05-28 22,063,205 0 64.9534 33,967,738 2024-04-30
417 2024-05-27 22,063,205 0 64.9534 33,967,738 2024-04-30
418 2024-05-24 22,063,205 0 64.9534 33,967,738 2024-04-30
419 2024-05-23 22,063,205 0 64.9534 33,967,738 2024-04-30
420 2024-05-22 22,063,205 500 64.9534 33,967,738 2024-04-30
421 2024-05-21 22,062,705 0 64.9519 33,967,738 2024-04-30
422 2024-05-20 22,062,705 -3,000 64.9519 33,967,738 2024-04-30
423 2024-05-17 22,065,705 0 64.9608 33,967,738 2024-04-30
424 2024-05-16 22,065,705 -1,000 64.9608 33,967,738 2024-04-30
425 2024-05-14 22,066,705 -900 64.9637 33,967,738 2024-04-30
426 2024-05-13 22,067,605 28,916 64.9664 33,967,738 2024-04-30
427 2024-05-10 22,038,689 -750 64.8812 33,967,738 2024-04-30
428 2024-05-09 22,039,439 -2,000 64.8834 33,967,738 2024-04-30
429 2024-05-08 22,041,439 0 64.8893 33,967,738 2024-04-30
430 2024-05-07 22,041,439 0 64.8893 33,967,738 2024-04-30
431 2024-05-06 22,041,439 0 64.8893 33,967,738 2024-04-30
432 2024-05-03 22,041,439 0 64.8893 33,967,738 2024-04-30
433 2024-05-02 22,041,439 0 64.8893 33,967,738 2024-04-30
434 2024-04-30 22,041,439 -1,000 64.8893 33,967,738 2024-04-30
435 2024-04-29 22,042,439 0 64.8923 33,967,738 2024-03-31
436 2024-04-26 22,042,439 0 64.8923 33,967,738 2024-03-31
437 2024-04-25 22,042,439 0 64.8923 33,967,738 2024-03-31
438 2024-04-24 22,042,439 0 64.8923 33,967,738 2024-03-31
439 2024-04-23 22,042,439 0 64.8923 33,967,738 2024-03-31
440 2024-04-22 22,042,439 0 64.8923 33,967,738 2024-03-31
441 2024-04-19 22,042,439 0 64.8923 33,967,738 2024-03-31
442 2024-04-18 22,042,439 0 64.8923 33,967,738 2024-03-31
443 2024-04-17 22,042,439 0 64.8923 33,967,738 2024-03-31
444 2024-04-16 22,042,439 0 64.8923 33,967,738 2024-03-31
445 2024-04-15 22,042,439 0 64.8923 33,967,738 2024-03-31
446 2024-04-12 22,042,439 0 64.8923 33,967,738 2024-03-31
447 2024-04-11 22,042,439 3,500 64.8923 33,967,738 2024-03-31
448 2024-04-10 22,038,939 0 64.8820 33,967,738 2024-03-31
449 2024-04-09 22,038,939 0 64.8820 33,967,738 2024-03-31
450 2024-04-08 22,038,939 0 64.8820 33,967,738 2024-03-31
451 2024-04-05 22,038,939 0 64.8820 33,967,738 2024-03-31
452 2024-04-03 22,038,939 0 64.8820 33,967,738 2024-03-31
453 2024-04-02 22,038,939 -1,000 64.8820 33,967,738 2024-03-31
454 2024-03-28 22,039,939 0 64.8849 33,967,738 2024-02-29
455 2024-03-27 22,039,939 0 64.8849 33,967,738 2024-02-29
456 2024-03-26 22,039,939 0 64.8849 33,967,738 2024-02-29
457 2024-03-25 22,039,939 0 64.8849 33,967,738 2024-02-29
458 2024-03-22 22,039,939 0 64.8849 33,967,738 2024-02-29
459 2024-03-21 22,039,939 0 64.8849 33,967,738 2024-02-29
460 2024-03-20 22,039,939 0 64.8849 33,967,738 2024-02-29
461 2024-03-19 22,039,939 500 64.8849 33,967,738 2024-02-29
462 2024-03-18 22,039,439 0 64.8834 33,967,738 2024-02-29
463 2024-03-15 22,039,439 -500 64.8834 33,967,738 2024-02-29
464 2024-03-14 22,039,939 -2,000 64.8849 33,967,738 2024-02-29
465 2024-03-13 22,041,939 0 64.8908 33,967,738 2024-02-29
466 2024-03-12 22,041,939 0 64.8908 33,967,738 2024-02-29
467 2024-03-11 22,041,939 0 64.8908 33,967,738 2024-02-29
468 2024-03-08 22,041,939 -2,000 64.8908 33,967,738 2024-02-29
469 2024-03-07 22,043,939 -3,500 64.8967 33,967,738 2024-02-29
470 2024-03-06 22,047,439 -3,750 64.9070 33,967,738 2024-02-29
471 2024-03-05 22,051,189 0 64.9180 33,967,738 2024-02-29
472 2024-03-04 22,051,189 -1,100 64.9180 33,967,738 2024-02-29
473 2024-03-01 22,052,289 0 64.9213 33,967,738 2024-02-29
474 2024-02-29 22,052,289 0 64.9213 33,967,738 2024-02-29
475 2024-02-28 22,052,289 0 64.9213 33,967,738 2024-01-31
476 2024-02-27 22,052,289 500 64.9213 33,967,738 2024-01-31
477 2024-02-26 22,051,789 0 64.9198 33,967,738 2024-01-31
478 2024-02-23 22,051,789 0 64.9198 33,967,738 2024-01-31
479 2024-02-22 22,051,789 0 64.9198 33,967,738 2024-01-31
480 2024-02-21 22,051,789 0 64.9198 33,967,738 2024-01-31
481 2024-02-20 22,051,789 0 64.9198 33,967,738 2024-01-31
482 2024-02-19 22,051,789 -1,000 64.9198 33,967,738 2024-01-31
483 2024-02-16 22,052,789 0 64.9227 33,967,738 2024-01-31
484 2024-02-15 22,052,789 -2,500 64.9227 33,967,738 2024-01-31
485 2024-02-14 22,055,289 0 64.9301 33,967,738 2024-01-31
486 2024-02-09 22,055,289 0 64.9301 33,967,738 2024-01-31
487 2024-02-08 22,055,289 0 64.9301 33,967,738 2024-01-31
488 2024-02-07 22,055,289 -6,000 64.9301 33,967,738 2024-01-31
489 2024-02-06 22,061,289 0 64.9478 33,967,738 2024-01-31
490 2024-02-05 22,061,289 -1,500 64.9478 33,967,738 2024-01-31
491 2024-02-02 22,062,789 0 64.9522 33,967,738 2024-01-31
492 2024-02-01 22,062,789 0 64.9522 33,967,738 2024-01-31
493 2024-01-31 22,062,789 0 64.9522 33,967,738 2024-01-31
494 2024-01-30 22,062,789 0 64.9522 33,967,738 2023-12-31
495 2024-01-29 22,062,789 0 64.9522 33,967,738 2023-12-31
496 2024-01-26 22,062,789 0 64.9522 33,967,738 2023-12-31
497 2024-01-25 22,062,789 0 64.9522 33,967,738 2023-12-31
498 2024-01-24 22,062,789 -500 64.9522 33,967,738 2023-12-31
499 2024-01-23 22,063,289 0 64.9537 33,967,738 2023-12-31
500 2024-01-22 22,063,289 -21,900 64.9537 33,967,738 2023-12-31
501 2024-01-19 22,085,189 0 65.0181 33,967,738 2023-12-31
502 2024-01-18 22,085,189 -500 65.0181 33,967,738 2023-12-31
503 2024-01-17 22,085,689 0 65.0196 33,967,738 2023-12-31
504 2024-01-16 22,085,689 0 65.0196 33,967,738 2023-12-31
505 2024-01-15 22,085,689 500 65.0196 33,967,738 2023-12-31
506 2024-01-12 22,085,189 0 65.0181 33,967,738 2023-12-31
507 2024-01-11 22,085,189 0 65.0181 33,967,738 2023-12-31
508 2024-01-10 22,085,189 1,500 65.0181 33,967,738 2023-12-31
509 2024-01-09 22,083,689 1,000 65.0137 33,967,738 2023-12-31
510 2024-01-08 22,082,689 0 65.0108 33,967,738 2023-12-31
511 2024-01-05 22,082,689 0 65.0108 33,967,738 2023-12-31
512 2024-01-04 22,082,689 5,000 65.0108 33,967,738 2023-12-31
513 2024-01-03 22,077,689 0 64.9961 33,967,738 2023-12-31
514 2024-01-02 22,077,689 1,000 64.9961 33,967,738 2023-12-31
515 2023-12-29 22,076,689 0 64.9931 33,967,738 2023-11-30
516 2023-12-28 22,076,689 0 64.9931 33,967,738 2023-11-30
517 2023-12-27 22,076,689 0 64.9931 33,967,738 2023-11-30
518 2023-12-22 22,076,689 0 64.9931 33,967,738 2023-11-30
519 2023-12-21 22,076,689 0 64.9931 33,967,738 2023-11-30
520 2023-12-20 22,076,689 0 64.9931 33,967,738 2023-11-30
521 2023-12-19 22,076,689 0 64.9931 33,967,738 2023-11-30
522 2023-12-18 22,076,689 0 64.9931 33,967,738 2023-11-30
523 2023-12-15 22,076,689 0 64.9931 33,967,738 2023-11-30
524 2023-12-14 22,076,689 0 64.9931 33,967,738 2023-11-30
525 2023-12-13 22,076,689 0 64.9931 33,967,738 2023-11-30
526 2023-12-12 22,076,689 0 64.9931 33,967,738 2023-11-30
527 2023-12-11 22,076,689 0 64.9931 33,967,738 2023-11-30
528 2023-12-08 22,076,689 0 64.9931 33,967,738 2023-11-30
529 2023-12-07 22,076,689 0 64.9931 33,967,738 2023-11-30
530 2023-12-06 22,076,689 2,000 64.9931 33,967,738 2023-11-30
531 2023-12-05 22,074,689 0 64.9872 33,967,738 2023-11-30
532 2023-12-04 22,074,689 -2,500 64.9872 33,967,738 2023-11-30
533 2023-12-01 22,077,189 0 64.9946 33,967,738 2023-11-30
534 2023-11-30 22,077,189 0 64.9946 33,967,738 2023-11-30
535 2023-11-29 22,077,189 0 64.9946 33,967,738 2023-10-31
536 2023-11-28 22,077,189 0 64.9946 33,967,738 2023-10-31
537 2023-11-27 22,077,189 0 64.9946 33,967,738 2023-10-31
538 2023-11-24 22,077,189 0 64.9946 33,967,738 2023-10-31
539 2023-11-23 22,077,189 0 64.9946 33,967,738 2023-10-31
540 2023-11-22 22,077,189 0 64.9946 33,967,738 2023-10-31
541 2023-11-21 22,077,189 0 64.9946 33,967,738 2023-10-31
542 2023-11-20 22,077,189 0 64.9946 33,967,738 2023-10-31
543 2023-11-17 22,077,189 0 64.9946 33,967,738 2023-10-31
544 2023-11-16 22,077,189 0 64.9946 33,967,738 2023-10-31
545 2023-11-15 22,077,189 1,000 64.9946 33,967,738 2023-10-31
546 2023-11-14 22,076,189 0 64.9916 33,967,738 2023-10-31
547 2023-11-13 22,076,189 0 64.9916 33,967,738 2023-10-31
548 2023-11-10 22,076,189 0 64.9916 33,967,738 2023-10-31
549 2023-11-09 22,076,189 0 64.9916 33,967,738 2023-10-31
550 2023-11-08 22,076,189 0 64.9916 33,967,738 2023-10-31
551 2023-11-07 22,076,189 0 64.9916 33,967,738 2023-10-31
552 2023-11-06 22,076,189 0 64.9916 33,967,738 2023-10-31
553 2023-11-03 22,076,189 0 64.9916 33,967,738 2023-10-31
554 2023-11-02 22,076,189 0 64.9916 33,967,738 2023-10-31
555 2023-11-01 22,076,189 0 64.9916 33,967,738 2023-10-31
556 2023-10-31 22,076,189 -1,000 64.9916 33,967,738 2023-10-31
557 2023-10-30 22,077,189 0 64.9946 33,967,738 2023-09-30
558 2023-10-27 22,077,189 0 64.9946 33,967,738 2023-09-30
559 2023-10-26 22,077,189 0 64.9946 33,967,738 2023-09-30
560 2023-10-25 22,077,189 2,000 64.9946 33,967,738 2023-09-30
561 2023-10-24 22,075,189 0 64.9887 33,967,738 2023-09-30
562 2023-10-20 22,075,189 0 64.9887 33,967,738 2023-09-30
563 2023-10-19 22,075,189 500 64.9887 33,967,738 2023-09-30
564 2023-10-18 22,074,689 0 64.9872 33,967,738 2023-09-30
565 2023-10-17 22,074,689 0 64.9872 33,967,738 2023-09-30
566 2023-10-16 22,074,689 0 64.9872 33,967,738 2023-09-30
567 2023-10-13 22,074,689 0 64.9872 33,967,738 2023-09-30
568 2023-10-12 22,074,689 0 64.9872 33,967,738 2023-09-30
569 2023-10-11 22,074,689 0 64.9872 33,967,738 2023-09-30
570 2023-10-10 22,074,689 0 64.9872 33,967,738 2023-09-30
571 2023-10-09 22,074,689 0 64.9872 33,967,738 2023-09-30
572 2023-10-06 22,074,689 0 64.9872 33,967,738 2023-09-30
573 2023-10-05 22,074,689 0 64.9872 33,967,738 2023-09-30
574 2023-10-04 22,074,689 10,000 64.9872 33,967,738 2023-09-30
575 2023-10-03 22,064,689 500 64.9578 33,967,738 2023-09-30
576 2023-09-29 22,064,189 4,400 64.9563 33,967,738 2023-08-31
577 2023-09-28 22,059,789 -2,000 64.9434 33,967,738 2023-08-31
578 2023-09-27 22,061,789 -4,000 64.9492 33,967,738 2023-08-31
579 2023-09-26 22,065,789 -500 64.9610 33,967,738 2023-08-31
580 2023-09-25 22,066,289 0 64.9625 33,967,738 2023-08-31
581 2023-09-22 22,066,289 0 64.9625 33,967,738 2023-08-31
582 2023-09-21 22,066,289 -2,000 64.9625 33,967,738 2023-08-31
583 2023-09-20 22,068,289 -1,000 64.9684 33,967,738 2023-08-31
584 2023-09-19 22,069,289 -500 64.9713 33,967,738 2023-08-31
585 2023-09-18 22,069,789 0 64.9728 33,967,738 2023-08-31
586 2023-09-15 22,069,789 -500 64.9728 33,967,738 2023-08-31
587 2023-09-14 22,070,289 1,500 64.9743 33,967,738 2023-08-31
588 2023-09-13 22,068,789 0 64.9699 33,967,738 2023-08-31
589 2023-09-12 22,068,789 0 64.9699 33,967,738 2023-08-31
590 2023-09-11 22,068,789 0 64.9699 33,967,738 2023-08-31
591 2023-09-07 22,068,789 0 64.9699 33,967,738 2023-08-31
592 2023-09-06 22,068,789 -10,000 64.9699 33,967,738 2023-08-31
593 2023-09-05 22,078,789 0 64.9993 33,967,738 2023-08-31
594 2023-09-04 22,078,789 0 64.9993 33,967,738 2023-08-31
595 2023-08-31 22,078,789 0 64.9993 33,967,738 2023-08-31
596 2023-08-30 22,078,789 0 64.9993 33,967,738 2023-07-31
597 2023-08-29 22,078,789 -4,000 64.9993 33,967,738 2023-07-31
598 2023-08-28 22,082,789 -12,500 65.0111 33,967,738 2023-07-31
599 2023-08-25 22,095,289 0 65.0479 33,967,738 2023-07-31
600 2023-08-24 22,095,289 0 65.0479 33,967,738 2023-07-31
601 2023-08-23 22,095,289 -6,000 65.0479 33,967,738 2023-07-31
602 2023-08-22 22,101,289 0 65.0655 33,967,738 2023-07-31
603 2023-08-21 22,101,289 1,000 65.0655 33,967,738 2023-07-31
604 2023-08-18 22,100,289 -12,000 65.0626 33,967,738 2023-07-31
605 2023-08-17 22,112,289 -1,000 65.0979 33,967,738 2023-07-31
606 2023-08-16 22,113,289 0 65.1009 33,967,738 2023-07-31
607 2023-08-15 22,113,289 70,000 65.1009 33,967,738 2023-07-31
608 2023-08-14 22,043,289 500 64.8948 33,967,738 2023-07-31
609 2023-08-11 22,042,789 1,000 64.8933 33,967,738 2023-07-31
610 2023-08-10 22,041,789 1,500 64.8904 33,967,738 2023-07-31
611 2023-08-09 22,040,289 0 64.8859 33,967,738 2023-07-31
612 2023-08-08 22,040,289 94,800 64.8859 33,967,738 2023-07-31
613 2023-08-07 21,945,489 0 64.6069 33,967,738 2023-07-31
614 2023-08-04 21,945,489 -2,000 64.6069 33,967,738 2023-07-31
615 2023-08-03 21,947,489 0 64.6127 33,967,738 2023-07-31
616 2023-08-02 21,947,489 0 64.6127 33,967,738 2023-07-31
617 2023-08-01 21,947,489 500 64.6127 33,967,738 2023-07-31
618 2023-07-31 21,946,989 -500 64.6113 33,967,738 2023-07-31
619 2023-07-28 21,947,489 0 64.6127 33,967,738 2023-06-30
620 2023-07-27 21,947,489 0 64.6127 33,967,738 2023-06-30
621 2023-07-26 21,947,489 0 64.6127 33,967,738 2023-06-30
622 2023-07-25 21,947,489 -2,000 64.6127 33,967,738 2023-06-30
623 2023-07-24 21,949,489 0 64.6186 33,967,738 2023-06-30
624 2023-07-21 21,949,489 0 64.6186 33,967,738 2023-06-30
625 2023-07-20 21,949,489 0 64.6186 33,967,738 2023-06-30
626 2023-07-19 21,949,489 0 64.6186 33,967,738 2023-06-30
627 2023-07-18 21,949,489 0 64.6186 33,967,738 2023-06-30
628 2023-07-14 21,949,489 0 64.6186 33,967,738 2023-06-30
629 2023-07-13 21,949,489 500 64.6186 33,967,738 2023-06-30
630 2023-07-12 21,948,989 0 64.6172 33,967,738 2023-06-30
631 2023-07-11 21,948,989 0 64.6172 33,967,738 2023-06-30
632 2023-07-10 21,948,989 0 64.6172 33,967,738 2023-06-30
633 2023-07-07 21,948,989 0 64.6172 33,967,738 2023-06-30
634 2023-07-06 21,948,989 -4,000 64.6172 33,967,738 2023-06-30
635 2023-07-05 21,952,989 0 64.6289 33,967,738 2023-06-30
636 2023-07-04 21,952,989 0 64.6289 33,967,738 2023-06-30
637 2023-07-03 21,952,989 500 64.6289 33,967,738 2023-06-30
638 2023-06-30 21,952,489 11,000 64.6275 33,967,738 2023-06-30
639 2023-06-29 21,941,489 0 64.5951 33,967,738 2023-05-31
640 2023-06-28 21,941,489 0 64.5951 33,967,738 2023-05-31
641 2023-06-27 21,941,489 500 64.5951 33,967,738 2023-05-31
642 2023-06-26 21,940,989 0 64.5936 33,967,738 2023-05-31
643 2023-06-23 21,940,989 0 64.5936 33,967,738 2023-05-31
644 2023-06-21 21,940,989 0 64.5936 33,967,738 2023-05-31
645 2023-06-20 21,940,989 2,000 64.5936 33,967,738 2023-05-31
646 2023-06-19 21,938,989 10,000 64.5877 33,967,738 2023-05-31
647 2023-06-16 21,928,989 500 64.5583 33,967,738 2023-05-31
648 2023-06-15 21,928,489 0 64.5568 33,967,738 2023-05-31
649 2023-06-14 21,928,489 0 64.5568 33,967,738 2023-05-31
650 2023-06-13 21,928,489 0 64.5568 33,967,738 2023-05-31
651 2023-06-12 21,928,489 0 64.5568 33,967,738 2023-05-31
652 2023-06-09 21,928,489 0 64.5568 33,967,738 2023-05-31
653 2023-06-08 21,928,489 0 64.5568 33,967,738 2023-05-31
654 2023-06-07 21,928,489 0 64.5568 33,967,738 2023-05-31
655 2023-06-06 21,928,489 0 64.5568 33,967,738 2023-05-31
656 2023-06-05 21,928,489 0 64.5568 33,967,738 2023-05-31
657 2023-06-02 21,928,489 0 64.5568 33,967,738 2023-05-31
658 2023-06-01 21,928,489 0 64.5568 33,967,738 2023-05-31
659 2023-05-31 21,928,489 -500 64.5568 33,967,738 2023-05-31
660 2023-05-30 21,928,989 1,000 64.5583 33,967,738 2023-04-30
661 2023-05-29 21,927,989 1,000 64.5553 33,967,738 2023-04-30
662 2023-05-25 21,926,989 0 64.5524 33,967,738 2023-04-30
663 2023-05-24 21,926,989 0 64.5524 33,967,738 2023-04-30
664 2023-05-23 21,926,989 1,000 64.5524 33,967,738 2023-04-30
665 2023-05-22 21,925,989 0 64.5495 33,967,738 2023-04-30
666 2023-05-19 21,925,989 0 64.5495 33,967,738 2023-04-30
667 2023-05-18 21,925,989 0 64.5495 33,967,738 2023-04-30
668 2023-05-17 21,925,989 0 64.5495 33,967,738 2023-04-30
669 2023-05-16 21,925,989 0 64.5495 33,967,738 2023-04-30
670 2023-05-15 21,925,989 0 64.5495 33,967,738 2023-04-30
671 2023-05-12 21,925,989 3,000 64.5495 33,967,738 2023-04-30
672 2023-05-11 21,922,989 1,000 64.5406 33,967,738 2023-04-30
673 2023-05-10 21,921,989 6,000 64.5377 33,967,738 2023-04-30
674 2023-05-09 21,915,989 3,000 64.5200 33,967,738 2023-04-30
675 2023-05-08 21,912,989 2,000 64.5112 33,967,738 2023-04-30
676 2023-05-05 21,910,989 0 64.5053 33,967,738 2023-04-30
677 2023-05-04 21,910,989 0 64.5053 33,967,738 2023-04-30
678 2023-05-03 21,910,989 0 64.5053 33,967,738 2023-04-30
679 2023-05-02 21,910,989 0 64.5053 33,967,738 2023-04-30
680 2023-04-28 21,910,989 0 64.5053 33,967,738 2023-03-31
681 2023-04-27 21,910,989 0 64.5053 33,967,738 2023-03-31
682 2023-04-26 21,910,989 0 64.5053 33,967,738 2023-03-31
683 2023-04-25 21,910,989 0 64.5053 33,967,738 2023-03-31
684 2023-04-24 21,910,989 0 64.5053 33,967,738 2023-03-31
685 2023-04-21 21,910,989 0 64.5053 33,967,738 2023-03-31
686 2023-04-20 21,910,989 0 64.5053 33,967,738 2023-03-31
687 2023-04-19 21,910,989 0 64.5053 33,967,738 2023-03-31
688 2023-04-18 21,910,989 0 64.5053 33,967,738 2023-03-31
689 2023-04-17 21,910,989 0 64.5053 33,967,738 2023-03-31
690 2023-04-14 21,910,989 0 64.5053 33,967,738 2023-03-31
691 2023-04-13 21,910,989 0 64.5053 33,967,738 2023-03-31
692 2023-04-12 21,910,989 0 64.5053 33,967,738 2023-03-31
693 2023-04-11 21,910,989 0 64.5053 33,967,738 2023-03-31
694 2023-04-06 21,910,989 0 64.5053 33,967,738 2023-03-31
695 2023-04-04 21,910,989 -500 64.5053 33,967,738 2023-03-31
696 2023-04-03 21,911,489 -500 64.5068 33,967,738 2023-03-31
697 2023-03-31 21,911,989 -500 64.5082 33,967,738 2023-03-31
698 2023-03-30 21,912,489 -500 64.5097 33,967,738 2023-02-28
699 2023-03-29 21,912,989 -500 64.5112 33,967,738 2023-02-28
700 2023-03-28 21,913,489 0 64.5127 33,967,738 2023-02-28
701 2023-03-27 21,913,489 0 64.5127 33,967,738 2023-02-28
702 2023-03-24 21,913,489 0 64.5127 33,967,738 2023-02-28
703 2023-03-23 21,913,489 0 64.5127 33,967,738 2023-02-28
704 2023-03-22 21,913,489 0 64.5127 33,967,738 2023-02-28
705 2023-03-21 21,913,489 0 64.5127 33,967,738 2023-02-28
706 2023-03-20 21,913,489 0 64.5127 33,967,738 2023-02-28
707 2023-03-17 21,913,489 -500 64.5127 33,967,738 2023-02-28
708 2023-03-16 21,913,989 0 64.5141 33,967,738 2023-02-28
709 2023-03-15 21,913,989 500 64.5141 33,967,738 2023-02-28
710 2023-03-14 21,913,489 500 64.5127 33,967,738 2023-02-28
711 2023-03-13 21,912,989 0 64.5112 33,967,738 2023-02-28
712 2023-03-10 21,912,989 0 64.5112 33,967,738 2023-02-28
713 2023-03-09 21,912,989 1,000 64.5112 33,967,738 2023-02-28
714 2023-03-08 21,911,989 0 64.5082 33,967,738 2023-02-28
715 2023-03-07 21,911,989 0 64.5082 33,967,738 2023-02-28
716 2023-03-06 21,911,989 0 64.5082 33,967,738 2023-02-28
717 2023-03-03 21,911,989 0 64.5082 33,967,738 2023-02-28
718 2023-03-02 21,911,989 0 64.5082 33,967,738 2023-02-28
719 2023-03-01 21,911,989 0 64.5082 33,967,738 2023-02-28
720 2023-02-28 21,911,989 0 64.5082 33,967,738 2023-02-28
721 2023-02-27 21,911,989 1,000 64.5082 33,967,738 2023-01-31
722 2023-02-24 21,910,989 0 64.5053 33,967,738 2023-01-31
723 2023-02-23 21,910,989 0 64.5053 33,967,738 2023-01-31
724 2023-02-22 21,910,989 0 64.5053 33,967,738 2023-01-31
725 2023-02-21 21,910,989 0 64.5053 33,967,738 2023-01-31
726 2023-02-20 21,910,989 0 64.5053 33,967,738 2023-01-31
727 2023-02-17 21,910,989 0 64.5053 33,967,738 2023-01-31
728 2023-02-16 21,910,989 -1,000 64.5053 33,967,738 2023-01-31
729 2023-02-15 21,911,989 0 64.5082 33,967,738 2023-01-31
730 2023-02-14 21,911,989 0 64.5082 33,967,738 2023-01-31
731 2023-02-13 21,911,989 0 64.5082 33,967,738 2023-01-31
732 2023-02-10 21,911,989 0 64.5082 33,967,738 2023-01-31
733 2023-02-09 21,911,989 -2,000 64.5082 33,967,738 2023-01-31
734 2023-02-08 21,913,989 500 64.5141 33,967,738 2023-01-31
735 2023-02-07 21,913,489 0 64.5127 33,967,738 2023-01-31
736 2023-02-06 21,913,489 99,700 64.5127 33,967,738 2023-01-31
737 2023-02-03 21,813,789 0 64.2191 33,967,738 2023-01-31
738 2023-02-02 21,813,789 0 64.2191 33,967,738 2023-01-31
739 2023-02-01 21,813,789 0 64.2191 33,967,738 2023-01-31
740 2023-01-31 21,813,789 0 64.2191 33,967,738 2023-01-31
741 2023-01-30 21,813,789 -2,000 64.2191 33,967,738 2022-12-31
742 2023-01-27 21,815,789 0 64.2250 33,967,738 2022-12-31
743 2023-01-26 21,815,789 0 64.2250 33,967,738 2022-12-31
744 2023-01-20 21,815,789 0 64.2250 33,967,738 2022-12-31
745 2023-01-19 21,815,789 0 64.2250 33,967,738 2022-12-31
746 2023-01-18 21,815,789 0 64.2250 33,967,738 2022-12-31
747 2023-01-17 21,815,789 1,000 64.2250 33,967,738 2022-12-31
748 2023-01-16 21,814,789 0 64.2221 33,967,738 2022-12-31
749 2023-01-13 21,814,789 -2,000 64.2221 33,967,738 2022-12-31
750 2023-01-12 21,816,789 0 64.2280 33,967,738 2022-12-31
751 2023-01-11 21,816,789 -1,000 64.2280 33,967,738 2022-12-31
752 2023-01-10 21,817,789 0 64.2309 33,967,738 2022-12-31
753 2023-01-09 21,817,789 500 64.2309 33,967,738 2022-12-31
754 2023-01-06 21,817,289 0 64.2294 33,967,738 2022-12-31
755 2023-01-05 21,817,289 1,000 64.2294 33,967,738 2022-12-31
756 2023-01-04 21,816,289 0 64.2265 33,967,738 2022-12-31
757 2023-01-03 21,816,289 0 64.2265 33,967,738 2022-12-31
758 2022-12-30 21,816,289 0 64.2265 33,967,738 2022-11-30
759 2022-12-29 21,816,289 1,000 64.2265 33,967,738 2022-11-30
760 2022-12-28 21,815,289 0 64.2236 33,967,738 2022-11-30
761 2022-12-23 21,815,289 0 64.2236 33,967,738 2022-11-30
762 2022-12-22 21,815,289 0 64.2236 33,967,738 2022-11-30
763 2022-12-21 21,815,289 0 64.2236 33,967,738 2022-11-30
764 2022-12-20 21,815,289 -1,000 64.2236 33,967,738 2022-11-30
765 2022-12-19 21,816,289 0 64.2265 33,967,738 2022-11-30
766 2022-12-16 21,816,289 0 64.2265 33,967,738 2022-11-30
767 2022-12-15 21,816,289 -2,500 64.2265 33,967,738 2022-11-30
768 2022-12-14 21,818,789 0 64.2339 33,967,738 2022-11-30
769 2022-12-13 21,818,789 0 64.2339 33,967,738 2022-11-30
770 2022-12-12 21,818,789 -1,000 64.2339 33,967,738 2022-11-30
771 2022-12-09 21,819,789 0 64.2368 33,967,738 2022-11-30
772 2022-12-08 21,819,789 0 64.2368 33,967,738 2022-11-30
773 2022-12-07 21,819,789 0 64.2368 33,967,738 2022-11-30
774 2022-12-06 21,819,789 500 64.2368 33,967,738 2022-11-30
775 2022-12-05 21,819,289 -1,500 64.2353 33,967,738 2022-11-30
776 2022-12-02 21,820,789 500 64.2397 33,967,738 2022-11-30
777 2022-12-01 21,820,289 -500 64.2383 33,967,738 2022-11-30
778 2022-11-30 21,820,789 1,000 64.2397 33,967,738 2022-11-30
779 2022-11-29 21,819,789 0 64.2368 33,967,738 2022-10-31
780 2022-11-28 21,819,789 -1,000 64.2368 33,967,738 2022-10-31
781 2022-11-25 21,820,789 0 64.2397 33,967,738 2022-10-31
782 2022-11-24 21,820,789 500 64.2397 33,967,738 2022-10-31
783 2022-11-23 21,820,289 0 64.2383 33,967,738 2022-10-31
784 2022-11-22 21,820,289 0 64.2383 33,967,738 2022-10-31
785 2022-11-21 21,820,289 0 64.2383 33,967,738 2022-10-31
786 2022-11-18 21,820,289 0 64.2383 33,967,738 2022-10-31
787 2022-11-17 21,820,289 0 64.2383 33,967,738 2022-10-31
788 2022-11-16 21,820,289 0 64.2383 33,967,738 2022-10-31
789 2022-11-15 21,820,289 0 64.2383 33,967,738 2022-10-31
790 2022-11-14 21,820,289 0 64.2383 33,967,738 2022-10-31
791 2022-11-11 21,820,289 0 64.2383 33,967,738 2022-10-31
792 2022-11-10 21,820,289 0 64.2383 33,967,738 2022-10-31
793 2022-11-09 21,820,289 0 64.2383 33,967,738 2022-10-31
794 2022-11-08 21,820,289 0 64.2383 33,967,738 2022-10-31
795 2022-11-07 21,820,289 0 64.2383 33,967,738 2022-10-31
796 2022-11-04 21,820,289 0 64.2383 33,967,738 2022-10-31
797 2022-11-03 21,820,289 0 64.2383 33,967,738 2022-10-31
798 2022-11-02 21,820,289 0 64.2383 33,967,738 2022-10-31
799 2022-11-01 21,820,289 0 64.2383 33,967,738 2022-10-31
800 2022-10-31 21,820,289 500 64.2383 33,967,738 2022-10-31
801 2022-10-28 21,819,789 0 64.2368 33,967,738 2022-09-30
802 2022-10-27 21,819,789 -2,500 64.2368 33,967,738 2022-09-30
803 2022-10-26 21,822,289 -1,000 64.2442 33,967,738 2022-09-30
804 2022-10-25 21,823,289 0 64.2471 33,967,738 2022-09-30
805 2022-10-24 21,823,289 0 64.2471 33,967,738 2022-09-30
806 2022-10-21 21,823,289 0 64.2471 33,967,738 2022-09-30
807 2022-10-20 21,823,289 0 64.2471 33,967,738 2022-09-30
808 2022-10-19 21,823,289 4,000 64.2471 33,967,738 2022-09-30
809 2022-10-18 21,819,289 0 64.2353 33,967,738 2022-09-30
810 2022-10-17 21,819,289 0 64.2353 33,967,738 2022-09-30
811 2022-10-14 21,819,289 0 64.2353 33,967,738 2022-09-30
812 2022-10-13 21,819,289 0 64.2353 33,967,738 2022-09-30
813 2022-10-12 21,819,289 0 64.2353 33,967,738 2022-09-30
814 2022-10-11 21,819,289 0 64.2353 33,967,738 2022-09-30
815 2022-10-10 21,819,289 0 64.2353 33,967,738 2022-09-30
816 2022-10-07 21,819,289 0 64.2353 33,967,738 2022-09-30
817 2022-10-06 21,819,289 0 64.2353 33,967,738 2022-09-30
818 2022-10-05 21,819,289 0 64.2353 33,967,738 2022-09-30
819 2022-10-03 21,819,289 0 64.2353 33,967,738 2022-09-30
820 2022-09-30 21,819,289 0 64.2353 33,967,738 2022-09-30
821 2022-09-29 21,819,289 0 64.2353 33,967,738 2022-08-31
822 2022-09-28 21,819,289 0 64.2353 33,967,738 2022-08-31
823 2022-09-27 21,819,289 0 64.2353 33,967,738 2022-08-31
824 2022-09-26 21,819,289 0 64.2353 33,967,738 2022-08-31
825 2022-09-23 21,819,289 0 64.2353 33,967,738 2022-08-31
826 2022-09-22 21,819,289 -2,000 64.2353 33,967,738 2022-08-31
827 2022-09-21 21,821,289 500 64.2412 33,967,738 2022-08-31
828 2022-09-20 21,820,789 500 64.2397 33,967,738 2022-08-31
829 2022-09-19 21,820,289 0 64.2383 33,967,738 2022-08-31
830 2022-09-16 21,820,289 0 64.2383 33,967,738 2022-08-31
831 2022-09-15 21,820,289 0 64.2383 33,967,738 2022-08-31
832 2022-09-14 21,820,289 20,500 64.2383 33,967,738 2022-08-31
833 2022-09-13 21,799,789 -1,000 64.1779 33,967,738 2022-08-31
834 2022-09-09 21,800,789 0 64.1809 33,967,738 2022-08-31
835 2022-09-08 21,800,789 0 64.1809 33,967,738 2022-08-31
836 2022-09-07 21,800,789 0 64.1809 33,967,738 2022-08-31
837 2022-09-06 21,800,789 0 64.1809 33,967,738 2022-08-31
838 2022-09-05 21,800,789 0 64.1809 33,967,738 2022-08-31
839 2022-09-02 21,800,789 0 64.1809 33,967,738 2022-08-31
840 2022-09-01 21,800,789 0 64.1809 33,967,738 2022-08-31
841 2022-08-31 21,800,789 1,500 64.1809 33,967,738 2022-08-31
842 2022-08-30 21,799,289 0 64.1765 33,967,738 2022-07-31
843 2022-08-29 21,799,289 0 64.1765 33,967,738 2022-07-31
844 2022-08-26 21,799,289 0 64.1765 33,967,738 2022-07-31
845 2022-08-25 21,799,289 2,000 64.1765 33,967,738 2022-07-31
846 2022-08-24 21,797,289 0 64.1706 33,967,738 2022-07-31
847 2022-08-23 21,797,289 0 64.1706 33,967,738 2022-07-31
848 2022-08-22 21,797,289 0 64.1706 33,967,738 2022-07-31
849 2022-08-19 21,797,289 -500 64.1706 33,967,738 2022-07-31
850 2022-08-18 21,797,789 0 64.1720 33,967,738 2022-07-31
851 2022-08-17 21,797,789 0 64.1720 33,967,738 2022-07-31
852 2022-08-16 21,797,789 0 64.1720 33,967,738 2022-07-31
853 2022-08-15 21,797,789 500 64.1720 33,967,738 2022-07-31
854 2022-08-12 21,797,289 1,000 64.1706 33,967,738 2022-07-31
855 2022-08-11 21,796,289 -500 64.1676 33,967,738 2022-07-31
856 2022-08-10 21,796,789 0 64.1691 33,967,738 2022-07-31
857 2022-08-09 21,796,789 9,000 64.1691 33,967,738 2022-07-31
858 2022-08-08 21,787,789 0 64.1426 33,967,738 2022-07-31
859 2022-08-05 21,787,789 0 64.1426 33,967,738 2022-07-31
860 2022-08-04 21,787,789 1,500 64.1426 33,967,738 2022-07-31
861 2022-08-03 21,786,289 0 64.1382 33,967,738 2022-07-31
862 2022-08-02 21,786,289 0 64.1382 33,967,738 2022-07-31
863 2022-08-01 21,786,289 0 64.1382 33,967,738 2022-07-31
864 2022-07-29 21,786,289 0 64.1382 33,967,738 2022-06-30
865 2022-07-28 21,786,289 0 64.1382 33,967,738 2022-06-30
866 2022-07-27 21,786,289 0 64.1382 33,967,738 2022-06-30
867 2022-07-26 21,786,289 0 64.1382 33,967,738 2022-06-30
868 2022-07-25 21,786,289 0 64.1382 33,967,738 2022-06-30
869 2022-07-22 21,786,289 0 64.1382 33,967,738 2022-06-30
870 2022-07-21 21,786,289 0 64.1382 33,967,738 2022-06-30
871 2022-07-20 21,786,289 0 64.1382 33,967,738 2022-06-30
872 2022-07-19 21,786,289 56,500 64.1382 33,967,738 2022-06-30
873 2022-07-18 21,729,789 0 63.9718 33,967,738 2022-06-30
874 2022-07-15 21,729,789 0 63.9718 33,967,738 2022-06-30
875 2022-07-14 21,729,789 0 63.9718 33,967,738 2022-06-30
876 2022-07-13 21,729,789 0 63.9718 33,967,738 2022-06-30
877 2022-07-12 21,729,789 0 63.9718 33,967,738 2022-06-30
878 2022-07-11 21,729,789 0 63.9718 33,967,738 2022-06-30
879 2022-07-08 21,729,789 0 63.9718 33,967,738 2022-06-30
880 2022-07-07 21,729,789 0 63.9718 33,967,738 2022-06-30
881 2022-07-06 21,729,789 0 63.9718 33,967,738 2022-06-30
882 2022-07-05 21,729,789 0 63.9718 33,967,738 2022-06-30
883 2022-07-04 21,729,789 1,000 63.9718 33,967,738 2022-06-30
884 2022-06-30 21,728,789 3,000 63.9689 33,967,738 2022-06-30
885 2022-06-29 21,725,789 0 63.9601 33,967,738 2022-05-31
886 2022-06-28 21,725,789 0 63.9601 33,967,738 2022-05-31
887 2022-06-27 21,725,789 0 63.9601 33,967,738 2022-05-31
888 2022-06-24 21,725,789 0 63.9601 33,967,738 2022-05-31
889 2022-06-23 21,725,789 0 63.9601 33,967,738 2022-05-31
890 2022-06-22 21,725,789 0 63.9601 33,967,738 2022-05-31
891 2022-06-21 21,725,789 0 63.9601 33,967,738 2022-05-31
892 2022-06-20 21,725,789 0 63.9601 33,967,738 2022-05-31
893 2022-06-17 21,725,789 0 63.9601 33,967,738 2022-05-31
894 2022-06-16 21,725,789 -1,000 63.9601 33,967,738 2022-05-31
895 2022-06-15 21,726,789 0 63.9630 33,967,738 2022-05-31
896 2022-06-14 21,726,789 0 63.9630 33,967,738 2022-05-31
897 2022-06-13 21,726,789 0 63.9630 33,967,738 2022-05-31
898 2022-06-10 21,726,789 0 63.9630 33,967,738 2022-05-31
899 2022-06-09 21,726,789 0 63.9630 33,967,738 2022-05-31
900 2022-06-08 21,726,789 0 63.9630 33,967,738 2022-05-31
901 2022-06-07 21,726,789 0 63.9630 33,967,738 2022-05-31
902 2022-06-06 21,726,789 0 63.9630 33,967,738 2022-05-31
903 2022-06-02 21,726,789 0 63.9630 33,967,738 2022-05-31
904 2022-06-01 21,726,789 0 63.9630 33,967,738 2022-05-31
905 2022-05-31 21,726,789 0 63.9630 33,967,738 2022-05-31
906 2022-05-30 21,726,789 0 63.9630 33,967,738 2022-04-30
907 2022-05-27 21,726,789 0 63.9630 33,967,738 2022-04-30
908 2022-05-26 21,726,789 0 63.9630 33,967,738 2022-04-30
909 2022-05-25 21,726,789 0 63.9630 33,967,738 2022-04-30
910 2022-05-24 21,726,789 0 63.9630 33,967,738 2022-04-30
911 2022-05-23 21,726,789 0 63.9630 33,967,738 2022-04-30
912 2022-05-20 21,726,789 0 63.9630 33,967,738 2022-04-30
913 2022-05-19 21,726,789 0 63.9630 33,967,738 2022-04-30
914 2022-05-18 21,726,789 0 63.9630 33,967,738 2022-04-30
915 2022-05-17 21,726,789 0 63.9630 33,967,738 2022-04-30
916 2022-05-16 21,726,789 0 63.9630 33,967,738 2022-04-30
917 2022-05-13 21,726,789 0 63.9630 33,967,738 2022-04-30
918 2022-05-12 21,726,789 0 63.9630 33,967,738 2022-04-30
919 2022-05-11 21,726,789 0 63.9630 33,967,738 2022-04-30
920 2022-05-10 21,726,789 0 63.9630 33,967,738 2022-04-30
921 2022-05-06 21,726,789 0 63.9630 33,967,738 2022-04-30
922 2022-05-05 21,726,789 1,000 63.9630 33,967,738 2022-04-30
923 2022-05-04 21,725,789 0 63.9601 33,967,738 2022-04-30
924 2022-05-03 21,725,789 0 63.9601 33,967,738 2022-04-30
925 2022-04-29 21,725,789 0 63.9601 33,967,738 2022-03-31
926 2022-04-28 21,725,789 0 63.9601 33,967,738 2022-03-31
927 2022-04-27 21,725,789 -500 63.9601 33,967,738 2022-03-31
928 2022-04-26 21,726,289 0 63.9615 33,967,738 2022-03-31
929 2022-04-25 21,726,289 -1,000 63.9615 33,967,738 2022-03-31
930 2022-04-22 21,727,289 0 63.9645 33,967,738 2022-03-31
931 2022-04-21 21,727,289 0 63.9645 33,967,738 2022-03-31
932 2022-04-20 21,727,289 0 63.9645 33,967,738 2022-03-31
933 2022-04-19 21,727,289 0 63.9645 33,967,738 2022-03-31
934 2022-04-14 21,727,289 0 63.9645 33,967,738 2022-03-31
935 2022-04-13 21,727,289 0 63.9645 33,967,738 2022-03-31
936 2022-04-12 21,727,289 0 63.9645 33,967,738 2022-03-31
937 2022-04-11 21,727,289 0 63.9645 33,967,738 2022-03-31
938 2022-04-08 21,727,289 1,000 63.9645 33,967,738 2022-03-31
939 2022-04-07 21,726,289 0 63.9615 33,967,738 2022-03-31
940 2022-04-06 21,726,289 0 63.9615 33,967,738 2022-03-31
941 2022-04-04 21,726,289 0 63.9615 33,967,738 2022-03-31
942 2022-04-01 21,726,289 0 63.9615 33,967,738 2022-03-31
943 2022-03-31 21,726,289 0 63.9615 33,967,738 2022-03-31
944 2022-03-30 21,726,289 -500 63.9615 33,967,738 2022-02-28
945 2022-03-29 21,726,789 3,000 63.9630 33,967,738 2022-02-28
946 2022-03-28 21,723,789 1,000 63.9542 33,967,738 2022-02-28
947 2022-03-25 21,722,789 0 63.9512 33,967,738 2022-02-28
948 2022-03-24 21,722,789 0 63.9512 33,967,738 2022-02-28
949 2022-03-23 21,722,789 -1,500 63.9512 33,967,738 2022-02-28
950 2022-03-22 21,724,289 500 63.9557 33,967,738 2022-02-28
951 2022-03-21 21,723,789 0 63.9542 33,967,738 2022-02-28
952 2022-03-18 21,723,789 0 63.9542 33,967,738 2022-02-28
953 2022-03-17 21,723,789 0 63.9542 33,967,738 2022-02-28
954 2022-03-16 21,723,789 0 63.9542 33,967,738 2022-02-28
955 2022-03-15 21,723,789 0 63.9542 33,967,738 2022-02-28
956 2022-03-14 21,723,789 0 63.9542 33,967,738 2022-02-28
957 2022-03-11 21,723,789 0 63.9542 33,967,738 2022-02-28
958 2022-03-10 21,723,789 0 63.9542 33,967,738 2022-02-28
959 2022-03-09 21,723,789 0 63.9542 33,967,738 2022-02-28
960 2022-03-08 21,723,789 0 63.9542 33,967,738 2022-02-28
961 2022-03-07 21,723,789 0 63.9542 33,967,738 2022-02-28
962 2022-03-04 21,723,789 0 63.9542 33,967,738 2022-02-28
963 2022-03-03 21,723,789 0 63.9542 33,967,738 2022-02-28
964 2022-03-02 21,723,789 0 63.9542 33,967,738 2022-02-28
965 2022-03-01 21,723,789 1,000 63.9542 33,967,738 2022-02-28
966 2022-02-28 21,722,789 0 63.9512 33,967,738 2022-02-28
967 2022-02-25 21,722,789 -500 63.9512 33,967,738 2022-01-31
968 2022-02-24 21,723,289 0 63.9527 33,967,738 2022-01-31
969 2022-02-23 21,723,289 0 63.9527 33,967,738 2022-01-31
970 2022-02-22 21,723,289 0 63.9527 33,967,738 2022-01-31
971 2022-02-21 21,723,289 1,000 63.9527 33,967,738 2022-01-31
972 2022-02-18 21,722,289 1,000 63.9498 33,967,738 2022-01-31
973 2022-02-17 21,721,289 0 63.9468 33,967,738 2022-01-31
974 2022-02-16 21,721,289 2,000 63.9468 33,967,738 2022-01-31
975 2022-02-15 21,719,289 1,500 63.9409 33,967,738 2022-01-31
976 2022-02-14 21,717,789 500 63.9365 33,967,738 2022-01-31
977 2022-02-11 21,717,289 0 63.9350 33,967,738 2022-01-31
978 2022-02-10 21,717,289 0 63.9350 33,967,738 2022-01-31
979 2022-02-09 21,717,289 0 63.9350 33,967,738 2022-01-31
980 2022-02-08 21,717,289 0 63.9350 33,967,738 2022-01-31
981 2022-02-07 21,717,289 0 63.9350 33,967,738 2022-01-31
982 2022-02-04 21,717,289 0 63.9350 33,967,738 2022-01-31
983 2022-01-31 21,717,289 0 63.9350 33,967,738 2022-01-31
984 2022-01-28 21,717,289 0 63.9350 33,967,738 2021-12-31
985 2022-01-27 21,717,289 0 63.9350 33,967,738 2021-12-31
986 2022-01-26 21,717,289 0 63.9350 33,967,738 2021-12-31
987 2022-01-25 21,717,289 0 63.9350 33,967,738 2021-12-31
988 2022-01-24 21,717,289 0 63.9350 33,967,738 2021-12-31
989 2022-01-21 21,717,289 0 63.9350 33,967,738 2021-12-31
990 2022-01-20 21,717,289 0 63.9350 33,967,738 2021-12-31
991 2022-01-19 21,717,289 1,000 63.9350 33,967,738 2021-12-31
992 2022-01-18 21,716,289 0 63.9321 33,967,738 2021-12-31
993 2022-01-17 21,716,289 -500 63.9321 33,967,738 2021-12-31
994 2022-01-14 21,716,789 0 63.9336 33,967,738 2021-12-31
995 2022-01-13 21,716,789 0 63.9336 33,967,738 2021-12-31
996 2022-01-12 21,716,789 -500 63.9336 33,967,738 2021-12-31
997 2022-01-11 21,717,289 1,000 63.9350 33,967,738 2021-12-31
998 2022-01-10 21,716,289 0 63.9321 33,967,738 2021-12-31
999 2022-01-07 21,716,289 0 63.9321 33,967,738 2021-12-31
1000 2022-01-06 21,716,289 -2,000 63.9321 33,967,738 2021-12-31
1001 2022-01-05 21,718,289 -3,000 63.9380 33,967,738 2021-12-31
1002 2022-01-04 21,721,289 0 63.9468 33,967,738 2021-12-31
1003 2022-01-03 21,721,289 2,000 63.9468 33,967,738 2021-12-31
1004 2021-12-31 21,719,289 0 63.9409 33,967,738 2021-12-31
1005 2021-12-30 21,719,289 0 63.9409 33,967,738 2021-11-30
1006 2021-12-29 21,719,289 500 63.9409 33,967,738 2021-11-30
1007 2021-12-28 21,718,789 1,000 63.9395 33,967,738 2021-11-30
1008 2021-12-24 21,717,789 0 63.9365 33,967,738 2021-11-30
1009 2021-12-23 21,717,789 500 63.9365 33,967,738 2021-11-30
1010 2021-12-22 21,717,289 0 63.9350 33,967,738 2021-11-30
1011 2021-12-21 21,717,289 0 63.9350 33,967,738 2021-11-30
1012 2021-12-20 21,717,289 0 63.9350 33,967,738 2021-11-30
1013 2021-12-17 21,717,289 0 63.9350 33,967,738 2021-11-30
1014 2021-12-16 21,717,289 0 63.9350 33,967,738 2021-11-30
1015 2021-12-15 21,717,289 -3,500 63.9350 33,967,738 2021-11-30
1016 2021-12-14 21,720,789 0 63.9454 33,967,738 2021-11-30
1017 2021-12-13 21,720,789 0 63.9454 33,967,738 2021-11-30
1018 2021-12-10 21,720,789 0 63.9454 33,967,738 2021-11-30
1019 2021-12-09 21,720,789 0 63.9454 33,967,738 2021-11-30
1020 2021-12-08 21,720,789 0 63.9454 33,967,738 2021-11-30
1021 2021-12-07 21,720,789 0 63.9454 33,967,738 2021-11-30
1022 2021-12-06 21,720,789 0 63.9454 33,967,738 2021-11-30
1023 2021-12-03 21,720,789 0 63.9454 33,967,738 2021-11-30
1024 2021-12-02 21,720,789 0 63.9454 33,967,738 2021-11-30
1025 2021-12-01 21,720,789 -500 63.9454 33,967,738 2021-11-30
1026 2021-11-30 21,721,289 -1,000 63.9468 33,967,738 2021-11-30
1027 2021-11-29 21,722,289 0 63.9498 33,967,738 2021-10-31
1028 2021-11-26 21,722,289 0 63.9498 33,967,738 2021-10-31
1029 2021-11-25 21,722,289 0 63.9498 33,967,738 2021-10-31
1030 2021-11-24 21,722,289 -500 63.9498 33,967,738 2021-10-31
1031 2021-11-23 21,722,789 0 63.9512 33,967,738 2021-10-31
1032 2021-11-22 21,722,789 0 63.9512 33,967,738 2021-10-31
1033 2021-11-19 21,722,789 0 63.9512 33,967,738 2021-10-31
1034 2021-11-18 21,722,789 0 63.9512 33,967,738 2021-10-31
1035 2021-11-17 21,722,789 0 63.9512 33,967,738 2021-10-31
1036 2021-11-16 21,722,789 0 63.9512 33,967,738 2021-10-31
1037 2021-11-15 21,722,789 0 63.9512 33,967,738 2021-10-31
1038 2021-11-12 21,722,789 0 63.9512 33,967,738 2021-10-31
1039 2021-11-11 21,722,789 0 63.9512 33,967,738 2021-10-31
1040 2021-11-10 21,722,789 0 63.9512 33,967,738 2021-10-31
1041 2021-11-09 21,722,789 1,000 63.9512 33,967,738 2021-10-31
1042 2021-11-08 21,721,789 -1,000 63.9483 33,967,738 2021-10-31
1043 2021-11-05 21,722,789 0 63.9512 33,967,738 2021-10-31
1044 2021-11-04 21,722,789 1,000 63.9512 33,967,738 2021-10-31
1045 2021-11-03 21,721,789 0 63.9483 33,967,738 2021-10-31
1046 2021-11-02 21,721,789 0 63.9483 33,967,738 2021-10-31
1047 2021-11-01 21,721,789 0 63.9483 33,967,738 2021-10-31
1048 2021-10-29 21,721,789 0 63.9483 33,967,738 2021-09-30
1049 2021-10-28 21,721,789 0 63.9483 33,967,738 2021-09-30
1050 2021-10-27 21,721,789 0 63.9483 33,967,738 2021-09-30
1051 2021-10-26 21,721,789 0 63.9483 33,967,738 2021-09-30
1052 2021-10-25 21,721,789 0 63.9483 33,967,738 2021-09-30
1053 2021-10-22 21,721,789 0 63.9483 33,967,738 2021-09-30
1054 2021-10-21 21,721,789 0 63.9483 33,967,738 2021-09-30
1055 2021-10-20 21,721,789 0 63.9483 33,967,738 2021-09-30
1056 2021-10-19 21,721,789 0 63.9483 33,967,738 2021-09-30
1057 2021-10-18 21,721,789 0 63.9483 33,967,738 2021-09-30
1058 2021-10-15 21,721,789 0 63.9483 33,967,738 2021-09-30
1059 2021-10-12 21,721,789 0 63.9483 33,967,738 2021-09-30
1060 2021-10-11 21,721,789 0 63.9483 33,967,738 2021-09-30
1061 2021-10-08 21,721,789 2,500 63.9483 33,967,738 2021-09-30
1062 2021-10-07 21,719,289 0 63.9409 33,967,738 2021-09-30
1063 2021-10-06 21,719,289 0 63.9409 33,967,738 2021-09-30
1064 2021-10-05 21,719,289 0 63.9409 33,967,738 2021-09-30
1065 2021-10-04 21,719,289 500 63.9409 33,967,738 2021-09-30
1066 2021-09-30 21,718,789 0 63.9395 33,967,738 2021-09-30
1067 2021-09-29 21,718,789 0 63.9395 33,967,738 2021-09-29
1068 2021-09-28 21,718,789 0 63.8567 34,011,738 2021-09-21
1069 2021-09-27 21,718,789 0 63.8567 34,011,738 2021-09-21
1070 2021-09-24 21,718,789 -30,000 63.8567 34,011,738 2021-09-21
1071 2021-09-23 21,748,789 0 63.9450 34,011,738 2021-09-21
1072 2021-09-21 21,748,789 0 63.9450 34,011,738 2021-09-21
1073 2021-09-20 21,748,789 0 63.9450 34,011,738 2021-09-15
1074 2021-09-17 21,748,789 0 63.9450 34,011,738 2021-09-15
1075 2021-09-16 21,748,789 0 63.9450 34,011,738 2021-09-15
1076 2021-09-15 21,748,789 -1,000 63.9450 34,011,738 2021-09-15
1077 2021-09-14 21,749,789 0 63.7277 34,129,238 2021-09-09
1078 2021-09-13 21,749,789 0 63.7277 34,129,238 2021-09-09
1079 2021-09-10 21,749,789 0 63.7277 34,129,238 2021-09-09
1080 2021-09-09 21,749,789 0 63.7277 34,129,238 2021-09-09
1081 2021-09-08 21,749,789 500 63.7277 34,129,238 2021-09-08
1082 2021-09-07 21,749,289 -1,500 63.7263 34,129,238 2021-09-01
1083 2021-09-06 21,750,789 0 63.7307 34,129,238 2021-09-01
1084 2021-09-03 21,750,789 0 63.7307 34,129,238 2021-09-01
1085 2021-09-02 21,750,789 0 63.7307 34,129,238 2021-09-01
1086 2021-09-01 21,750,789 0 63.7307 34,129,238 2021-09-01
1087 2021-08-31 21,750,789 0 63.7307 34,129,238 2021-08-31
1088 2021-08-30 21,750,789 0 63.7307 34,129,238 2021-08-30
1089 2021-08-27 21,750,789 0 63.7307 34,129,238 2021-08-27
1090 2021-08-26 21,750,789 0 63.7307 34,129,238 2021-07-31
1091 2021-08-25 21,750,789 32,800 63.7307 34,129,238 2021-07-31
1092 2021-08-24 21,717,989 0 63.6346 34,129,238 2021-07-31
1093 2021-08-23 21,717,989 0 63.6346 34,129,238 2021-07-31
1094 2021-08-20 21,717,989 0 63.6346 34,129,238 2021-07-31
1095 2021-08-19 21,717,989 500 63.6346 34,129,238 2021-07-31
1096 2021-08-18 21,717,489 0 63.6331 34,129,238 2021-07-31
1097 2021-08-17 21,717,489 0 63.6331 34,129,238 2021-07-31
1098 2021-08-16 21,717,489 0 63.6331 34,129,238 2021-07-31
1099 2021-08-13 21,717,489 0 63.6331 34,129,238 2021-07-31
1100 2021-08-12 21,717,489 0 63.6331 34,129,238 2021-07-31
1101 2021-08-11 21,717,489 0 63.6331 34,129,238 2021-07-31
1102 2021-08-10 21,717,489 0 63.6331 34,129,238 2021-07-31
1103 2021-08-09 21,717,489 0 63.6331 34,129,238 2021-07-31
1104 2021-08-06 21,717,489 1,000 63.6331 34,129,238 2021-07-31
1105 2021-08-05 21,716,489 0 63.6302 34,129,238 2021-07-31
1106 2021-08-04 21,716,489 0 63.6302 34,129,238 2021-07-31
1107 2021-08-03 21,716,489 -1,000 63.6302 34,129,238 2021-07-31
1108 2021-08-02 21,717,489 0 63.6331 34,129,238 2021-07-31
1109 2021-07-30 21,717,489 0 63.6331 34,129,238 2021-06-30
1110 2021-07-29 21,717,489 0 63.6331 34,129,238 2021-06-30
1111 2021-07-28 21,717,489 1,000 63.6331 34,129,238 2021-06-30
1112 2021-07-27 21,716,489 10,000 63.6302 34,129,238 2021-06-30
1113 2021-07-26 21,706,489 0 63.6009 34,129,238 2021-06-30
1114 2021-07-23 21,706,489 1,000 63.6009 34,129,238 2021-06-30
1115 2021-07-22 21,705,489 0 63.5979 34,129,238 2021-06-30
1116 2021-07-21 21,705,489 0 63.5979 34,129,238 2021-06-30
1117 2021-07-20 21,705,489 500 63.5979 34,129,238 2021-06-30
1118 2021-07-19 21,704,989 0 63.5965 34,129,238 2021-06-30
1119 2021-07-16 21,704,989 0 63.5965 34,129,238 2021-06-30
1120 2021-07-15 21,704,989 0 63.5965 34,129,238 2021-06-30
1121 2021-07-14 21,704,989 0 63.5965 34,129,238 2021-06-30
1122 2021-07-13 21,704,989 -1,000 63.5965 34,129,238 2021-06-30
1123 2021-07-12 21,705,989 0 63.5994 34,129,238 2021-06-30
1124 2021-07-09 21,705,989 5,000 63.5994 34,129,238 2021-06-30
1125 2021-07-08 21,700,989 0 63.5847 34,129,238 2021-06-30
1126 2021-07-07 21,700,989 500 63.5847 34,129,238 2021-06-30
1127 2021-07-06 21,700,489 0 63.5833 34,129,238 2021-06-30
1128 2021-07-05 21,700,489 0 63.5833 34,129,238 2021-06-30
1129 2021-07-02 21,700,489 1,000 63.5833 34,129,238 2021-06-30
1130 2021-06-30 21,699,489 0 63.5804 34,129,238 2021-06-30
1131 2021-06-29 21,699,489 0 63.5804 34,129,238 2021-05-31
1132 2021-06-28 21,699,489 0 63.5804 34,129,238 2021-05-31
1133 2021-06-25 21,699,489 0 63.5804 34,129,238 2021-05-31
1134 2021-06-24 21,699,489 0 63.5804 34,129,238 2021-05-31
1135 2021-06-23 21,699,489 435,600 63.5804 34,129,238 2021-05-31
1136 2021-06-22 21,263,889 0 62.3040 34,129,238 2021-05-31
1137 2021-06-21 21,263,889 0 62.3040 34,129,238 2021-05-31
1138 2021-06-18 21,263,889 0 62.3040 34,129,238 2021-05-31
1139 2021-06-17 21,263,889 5,000 62.3040 34,129,238 2021-05-31
1140 2021-06-16 21,258,889 0 62.2894 34,129,238 2021-05-31
1141 2021-06-15 21,258,889 0 62.2894 34,129,238 2021-05-31
1142 2021-06-11 21,258,889 0 62.2894 34,129,238 2021-05-31
1143 2021-06-10 21,258,889 0 62.2894 34,129,238 2021-05-31
1144 2021-06-09 21,258,889 -4,000 62.2894 34,129,238 2021-05-31
1145 2021-06-08 21,262,889 0 62.3011 34,129,238 2021-05-31
1146 2021-06-07 21,262,889 0 62.3011 34,129,238 2021-05-31
1147 2021-06-04 21,262,889 0 62.3011 34,129,238 2021-05-31
1148 2021-06-03 21,262,889 0 62.3011 34,129,238 2021-05-31
1149 2021-06-02 21,262,889 0 62.3011 34,129,238 2021-05-31
1150 2021-06-01 21,262,889 0 62.3011 34,129,238 2021-05-31
1151 2021-05-31 21,262,889 0 62.3011 34,129,238 2021-05-31
1152 2021-05-28 21,262,889 0 62.3011 34,129,238 2021-04-30
1153 2021-05-27 21,262,889 0 62.3011 34,129,238 2021-04-30
1154 2021-05-26 21,262,889 0 62.3011 34,129,238 2021-04-30
1155 2021-05-25 21,262,889 0 62.3011 34,129,238 2021-04-30
1156 2021-05-24 21,262,889 0 62.3011 34,129,238 2021-04-30
1157 2021-05-21 21,262,889 -1,500 62.3011 34,129,238 2021-04-30
1158 2021-05-20 21,264,389 0 62.3055 34,129,238 2021-04-30
1159 2021-05-18 21,264,389 0 62.3055 34,129,238 2021-04-30
1160 2021-05-17 21,264,389 0 62.3055 34,129,238 2021-04-30
1161 2021-05-14 21,264,389 0 62.3055 34,129,238 2021-04-30
1162 2021-05-13 21,264,389 0 62.3055 34,129,238 2021-04-30
1163 2021-05-12 21,264,389 1,000 62.3055 34,129,238 2021-04-30
1164 2021-05-11 21,263,389 0 62.3026 34,129,238 2021-04-30
1165 2021-05-10 21,263,389 0 62.3026 34,129,238 2021-04-30
1166 2021-05-07 21,263,389 0 62.3026 34,129,238 2021-04-30
1167 2021-05-06 21,263,389 0 62.3026 34,129,238 2021-04-30
1168 2021-05-05 21,263,389 0 62.3026 34,129,238 2021-04-30
1169 2021-05-04 21,263,389 0 62.3026 34,129,238 2021-04-30
1170 2021-05-03 21,263,389 0 62.3026 34,129,238 2021-04-30
1171 2021-04-30 21,263,389 0 62.3026 34,129,238 2021-04-30
1172 2021-04-29 21,263,389 0 62.3026 34,129,238 2021-04-29
1173 2021-04-28 21,263,389 0 62.2579 34,153,738 2021-04-09
1174 2021-04-27 21,263,389 -500 62.2579 34,153,738 2021-04-09
1175 2021-04-26 21,263,889 0 62.2593 34,153,738 2021-04-09
1176 2021-04-23 21,263,889 -24,500 62.2593 34,153,738 2021-04-09
1177 2021-04-22 21,288,389 0 62.3311 34,153,738 2021-04-09
1178 2021-04-21 21,288,389 0 62.3311 34,153,738 2021-04-09
1179 2021-04-20 21,288,389 0 62.3311 34,153,738 2021-04-09
1180 2021-04-19 21,288,389 0 62.3311 34,153,738 2021-04-09
1181 2021-04-16 21,288,389 0 62.3311 34,153,738 2021-04-09
1182 2021-04-15 21,288,389 1,000 62.3311 34,153,738 2021-04-09
1183 2021-04-14 21,287,389 0 62.3281 34,153,738 2021-04-09
1184 2021-04-13 21,287,389 0 62.3281 34,153,738 2021-04-09
1185 2021-04-12 21,287,389 0 62.3281 34,153,738 2021-04-09
1186 2021-04-09 21,287,389 0 62.3281 34,153,738 2021-04-09
1187 2021-04-08 21,287,389 0 62.2707 34,185,238 2021-03-31
1188 2021-04-07 21,287,389 0 62.2707 34,185,238 2021-03-31
1189 2021-04-01 21,287,389 1,000 62.2707 34,185,238 2021-03-31
1190 2021-03-31 21,286,389 0 62.2678 34,185,238 2021-03-31
1191 2021-03-30 21,286,389 0 62.2678 34,185,238 2021-02-28
1192 2021-03-29 21,286,389 -13,500 62.2678 34,185,238 2021-02-28
1193 2021-03-26 21,299,889 -10,000 62.3073 34,185,238 2021-02-28
1194 2021-03-25 21,309,889 0 62.3365 34,185,238 2021-02-28
1195 2021-03-24 21,309,889 -500 62.3365 34,185,238 2021-02-28
1196 2021-03-23 21,310,389 0 62.3380 34,185,238 2021-02-28
1197 2021-03-22 21,310,389 0 62.3380 34,185,238 2021-02-28
1198 2021-03-19 21,310,389 -2,000 62.3380 34,185,238 2021-02-28
1199 2021-03-18 21,312,389 0 62.3438 34,185,238 2021-02-28
1200 2021-03-17 21,312,389 0 62.3438 34,185,238 2021-02-28
1201 2021-03-16 21,312,389 0 62.3438 34,185,238 2021-02-28
1202 2021-03-15 21,312,389 0 62.3438 34,185,238 2021-02-28
1203 2021-03-12 21,312,389 0 62.3438 34,185,238 2021-02-28
1204 2021-03-11 21,312,389 0 62.3438 34,185,238 2021-02-28
1205 2021-03-10 21,312,389 8,000 62.3438 34,185,238 2021-02-28
1206 2021-03-09 21,304,389 0 62.3204 34,185,238 2021-02-28
1207 2021-03-08 21,304,389 0 62.3204 34,185,238 2021-02-28
1208 2021-03-05 21,304,389 0 62.3204 34,185,238 2021-02-28
1209 2021-03-04 21,304,389 0 62.3204 34,185,238 2021-02-28
1210 2021-03-03 21,304,389 -3,000 62.3204 34,185,238 2021-02-28
1211 2021-03-02 21,307,389 -4,000 62.3292 34,185,238 2021-02-28
1212 2021-03-01 21,311,389 -2,000 62.3409 34,185,238 2021-02-28
1213 2021-02-26 21,313,389 -2,500 62.3468 34,185,238 2021-01-31
1214 2021-02-25 21,315,889 -1,000 62.3541 34,185,238 2021-01-31
1215 2021-02-24 21,316,889 -5,500 62.3570 34,185,238 2021-01-31
1216 2021-02-23 21,322,389 0 62.3731 34,185,238 2021-01-31
1217 2021-02-22 21,322,389 -2,500 62.3731 34,185,238 2021-01-31
1218 2021-02-19 21,324,889 0 62.3804 34,185,238 2021-01-31
1219 2021-02-18 21,324,889 0 62.3804 34,185,238 2021-01-31
1220 2021-02-17 21,324,889 2,700 62.3804 34,185,238 2021-01-31
1221 2021-02-16 21,322,189 0 62.3725 34,185,238 2021-01-31
1222 2021-02-11 21,322,189 0 62.3725 34,185,238 2021-01-31
1223 2021-02-10 21,322,189 2,000 62.3725 34,185,238 2021-01-31
1224 2021-02-09 21,320,189 0 62.3667 34,185,238 2021-01-31
1225 2021-02-08 21,320,189 -644 62.3667 34,185,238 2021-01-31
1226 2021-02-05 21,320,833 0 62.3685 34,185,238 2021-01-31
1227 2021-02-04 21,320,833 0 62.3685 34,185,238 2021-01-31
1228 2021-02-03 21,320,833 0 62.3685 34,185,238 2021-01-31
1229 2021-02-02 21,320,833 0 62.3685 34,185,238 2021-01-31
1230 2021-02-01 21,320,833 0 62.3685 34,185,238 2021-01-31
1231 2021-01-29 21,320,833 0 62.3685 34,185,238 2020-12-31
1232 2021-01-28 21,320,833 0 62.3685 34,185,238 2020-12-31
1233 2021-01-27 21,320,833 0 62.3685 34,185,238 2020-12-31
1234 2021-01-26 21,320,833 0 62.3685 34,185,238 2020-12-31
1235 2021-01-25 21,320,833 0 62.3685 34,185,238 2020-12-31
1236 2021-01-22 21,320,833 0 62.3685 34,185,238 2020-12-31
1237 2021-01-21 21,320,833 500 62.3685 34,185,238 2020-12-31
1238 2021-01-20 21,320,333 1,500 62.3671 34,185,238 2020-12-31
1239 2021-01-19 21,318,833 0 62.3627 34,185,238 2020-12-31
1240 2021-01-18 21,318,833 0 62.3627 34,185,238 2020-12-31
1241 2021-01-15 21,318,833 0 62.3627 34,185,238 2020-12-31
1242 2021-01-14 21,318,833 3,500 62.3627 34,185,238 2020-12-31
1243 2021-01-13 21,315,333 0 62.3524 34,185,238 2020-12-31
1244 2021-01-12 21,315,333 -2,000 62.3524 34,185,238 2020-12-31
1245 2021-01-11 21,317,333 0 62.3583 34,185,238 2020-12-31
1246 2021-01-08 21,317,333 0 62.3583 34,185,238 2020-12-31
1247 2021-01-07 21,317,333 0 62.3583 34,185,238 2020-12-31
1248 2021-01-06 21,317,333 0 62.3583 34,185,238 2020-12-31
1249 2021-01-05 21,317,333 3,000 62.3583 34,185,238 2020-12-31
1250 2021-01-04 21,314,333 0 62.3495 34,185,238 2020-12-31
1251 2020-12-31 21,314,333 0 62.3495 34,185,238 2020-12-31
1252 2020-12-30 21,314,333 0 62.3495 34,185,238 2020-11-30
1253 2020-12-29 21,314,333 0 62.3495 34,185,238 2020-11-30
1254 2020-12-28 21,314,333 0 62.3495 34,185,238 2020-11-30
1255 2020-12-24 21,314,333 0 62.3495 34,185,238 2020-11-30
1256 2020-12-23 21,314,333 0 62.3495 34,185,238 2020-11-30
1257 2020-12-22 21,314,333 0 62.3495 34,185,238 2020-11-30
1258 2020-12-21 21,314,333 0 62.3495 34,185,238 2020-11-30
1259 2020-12-18 21,314,333 0 62.3495 34,185,238 2020-11-30
1260 2020-12-17 21,314,333 0 62.3495 34,185,238 2020-11-30
1261 2020-12-16 21,314,333 0 62.3495 34,185,238 2020-11-30
1262 2020-12-15 21,314,333 0 62.3495 34,185,238 2020-11-30
1263 2020-12-14 21,314,333 0 62.3495 34,185,238 2020-11-30
1264 2020-12-11 21,314,333 0 62.3495 34,185,238 2020-11-30
1265 2020-12-10 21,314,333 0 62.3495 34,185,238 2020-11-30
1266 2020-12-09 21,314,333 0 62.3495 34,185,238 2020-11-30
1267 2020-12-08 21,314,333 0 62.3495 34,185,238 2020-11-30
1268 2020-12-07 21,314,333 0 62.3495 34,185,238 2020-11-30
1269 2020-12-04 21,314,333 0 62.3495 34,185,238 2020-11-30
1270 2020-12-03 21,314,333 0 62.3495 34,185,238 2020-11-30
1271 2020-12-02 21,314,333 0 62.3495 34,185,238 2020-11-30
1272 2020-12-01 21,314,333 0 62.3495 34,185,238 2020-11-30
1273 2020-11-30 21,314,333 0 62.3495 34,185,238 2020-11-30
1274 2020-11-27 21,314,333 0 62.3495 34,185,238 2020-10-31
1275 2020-11-26 21,314,333 0 62.3495 34,185,238 2020-10-31
1276 2020-11-25 21,314,333 500 62.3495 34,185,238 2020-10-31
1277 2020-11-24 21,313,833 -6,000 62.3481 34,185,238 2020-10-31
1278 2020-11-23 21,319,833 0 62.3656 34,185,238 2020-10-31
1279 2020-11-20 21,319,833 0 62.3656 34,185,238 2020-10-31
1280 2020-11-19 21,319,833 0 62.3656 34,185,238 2020-10-31
1281 2020-11-18 21,319,833 0 62.3656 34,185,238 2020-10-31
1282 2020-11-17 21,319,833 0 62.3656 34,185,238 2020-10-31
1283 2020-11-16 21,319,833 0 62.3656 34,185,238 2020-10-31
1284 2020-11-13 21,319,833 0 62.3656 34,185,238 2020-10-31
1285 2020-11-12 21,319,833 0 62.3656 34,185,238 2020-10-31
1286 2020-11-11 21,319,833 0 62.3656 34,185,238 2020-10-31
1287 2020-11-10 21,319,833 0 62.3656 34,185,238 2020-10-31
1288 2020-11-09 21,319,833 0 62.3656 34,185,238 2020-10-31
1289 2020-11-06 21,319,833 0 62.3656 34,185,238 2020-10-31
1290 2020-11-05 21,319,833 -3,000 62.3656 34,185,238 2020-10-31
1291 2020-11-04 21,322,833 0 62.3744 34,185,238 2020-10-31
1292 2020-11-03 21,322,833 0 62.3744 34,185,238 2020-10-31
1293 2020-11-02 21,322,833 -3,000 62.3744 34,185,238 2020-10-31
1294 2020-10-30 21,325,833 0 62.3832 34,185,238 2020-10-19
1295 2020-10-29 21,325,833 0 62.3832 34,185,238 2020-10-19
1296 2020-10-28 21,325,833 0 62.3832 34,185,238 2020-10-19
1297 2020-10-27 21,325,833 0 62.3832 34,185,238 2020-10-19
1298 2020-10-23 21,325,833 0 62.3832 34,185,238 2020-10-19
1299 2020-10-22 21,325,833 0 62.3832 34,185,238 2020-10-19
1300 2020-10-21 21,325,833 0 62.3832 34,185,238 2020-10-19
1301 2020-10-20 21,325,833 0 62.3832 34,185,238 2020-10-19
1302 2020-10-19 21,325,833 0 62.3832 34,185,238 2020-10-19
1303 2020-10-16 21,325,833 0 62.3303 34,214,238 2020-09-30
1304 2020-10-15 21,325,833 0 62.3303 34,214,238 2020-09-30
1305 2020-10-14 21,325,833 0 62.3303 34,214,238 2020-09-30
1306 2020-10-12 21,325,833 -2,000 62.3303 34,214,238 2020-09-30
1307 2020-10-09 21,327,833 0 62.3361 34,214,238 2020-09-30
1308 2020-10-08 21,327,833 0 62.3361 34,214,238 2020-09-30
1309 2020-10-07 21,327,833 1,000 62.3361 34,214,238 2020-09-30
1310 2020-10-06 21,326,833 0 62.3332 34,214,238 2020-09-30
1311 2020-10-05 21,326,833 0 62.3332 34,214,238 2020-09-30
1312 2020-09-30 21,326,833 0 62.3332 34,214,238 2020-09-30
1313 2020-09-29 21,326,833 -2,000 62.3332 34,214,238 2020-08-31
1314 2020-09-28 21,328,833 0 62.3391 34,214,238 2020-08-31
1315 2020-09-25 21,328,833 0 62.3391 34,214,238 2020-08-31
1316 2020-09-24 21,328,833 0 62.3391 34,214,238 2020-08-31
1317 2020-09-23 21,328,833 500 62.3391 34,214,238 2020-08-31
1318 2020-09-22 21,328,333 0 62.3376 34,214,238 2020-08-31
1319 2020-09-21 21,328,333 0 62.3376 34,214,238 2020-08-31
1320 2020-09-18 21,328,333 0 62.3376 34,214,238 2020-08-31
1321 2020-09-17 21,328,333 0 62.3376 34,214,238 2020-08-31
1322 2020-09-16 21,328,333 0 62.3376 34,214,238 2020-08-31
1323 2020-09-15 21,328,333 0 62.3376 34,214,238 2020-08-31
1324 2020-09-14 21,328,333 -500 62.3376 34,214,238 2020-08-31
1325 2020-09-11 21,328,833 0 62.3391 34,214,238 2020-08-31
1326 2020-09-10 21,328,833 0 62.3391 34,214,238 2020-08-31
1327 2020-09-09 21,328,833 0 62.3391 34,214,238 2020-08-31
1328 2020-09-08 21,328,833 0 62.3391 34,214,238 2020-08-31
1329 2020-09-07 21,328,833 0 62.3391 34,214,238 2020-08-31
1330 2020-09-04 21,328,833 0 62.3391 34,214,238 2020-08-31
1331 2020-09-03 21,328,833 0 62.3391 34,214,238 2020-08-31
1332 2020-09-02 21,328,833 0 62.3391 34,214,238 2020-08-31
1333 2020-09-01 21,328,833 0 62.3391 34,214,238 2020-08-31
1334 2020-08-31 21,328,833 0 62.3391 34,214,238 2020-08-31
1335 2020-08-28 21,328,833 0 62.3391 34,214,238 2020-07-31
1336 2020-08-27 21,328,833 0 62.3391 34,214,238 2020-07-31
1337 2020-08-26 21,328,833 0 62.3391 34,214,238 2020-07-31
1338 2020-08-25 21,328,833 0 62.3391 34,214,238 2020-07-31
1339 2020-08-24 21,328,833 4,000 62.3391 34,214,238 2020-07-31
1340 2020-08-21 21,324,833 0 62.3274 34,214,238 2020-07-31
1341 2020-08-20 21,324,833 0 62.3274 34,214,238 2020-07-31
1342 2020-08-19 21,324,833 0 62.3274 34,214,238 2020-07-31
1343 2020-08-18 21,324,833 0 62.3274 34,214,238 2020-07-31
1344 2020-08-17 21,324,833 0 62.3274 34,214,238 2020-07-31
1345 2020-08-14 21,324,833 -1,000 62.3274 34,214,238 2020-07-31
1346 2020-08-13 21,325,833 0 62.3303 34,214,238 2020-07-31
1347 2020-08-12 21,325,833 0 62.3303 34,214,238 2020-07-31
1348 2020-08-11 21,325,833 -1,000 62.3303 34,214,238 2020-07-31
1349 2020-08-10 21,326,833 0 62.3332 34,214,238 2020-07-31
1350 2020-08-07 21,326,833 0 62.3332 34,214,238 2020-07-31
1351 2020-08-06 21,326,833 0 62.3332 34,214,238 2020-07-31
1352 2020-08-05 21,326,833 3,000 62.3332 34,214,238 2020-07-31
1353 2020-08-04 21,323,833 1,000 62.3244 34,214,238 2020-07-31
1354 2020-08-03 21,322,833 500 62.3215 34,214,238 2020-07-31
1355 2020-07-31 21,322,333 3,500 62.3201 34,214,238 2020-07-31
1356 2020-07-30 21,318,833 -1,000 62.1862 34,282,238 2020-07-24
1357 2020-07-29 21,319,833 0 62.1892 34,282,238 2020-07-24
1358 2020-07-28 21,319,833 23,000 62.1892 34,282,238 2020-07-24
1359 2020-07-27 21,296,833 0 62.1221 34,282,238 2020-07-24
1360 2020-07-24 21,296,833 10,000 62.1221 34,282,238 2020-07-24
1361 2020-07-23 21,286,833 0 61.9294 34,372,738 2020-06-30
1362 2020-07-22 21,286,833 0 61.9294 34,372,738 2020-06-30
1363 2020-07-21 21,286,833 0 61.9294 34,372,738 2020-06-30
1364 2020-07-20 21,286,833 -1,000 61.9294 34,372,738 2020-06-30
1365 2020-07-17 21,287,833 1,000 61.9323 34,372,738 2020-06-30
1366 2020-07-16 21,286,833 0 61.9294 34,372,738 2020-06-30
1367 2020-07-15 21,286,833 0 61.9294 34,372,738 2020-06-30
1368 2020-07-14 21,286,833 0 61.9294 34,372,738 2020-06-30
1369 2020-07-13 21,286,833 0 61.9294 34,372,738 2020-06-30
1370 2020-07-10 21,286,833 0 61.9294 34,372,738 2020-06-30
1371 2020-07-09 21,286,833 39,000 61.9294 34,372,738 2020-06-30
1372 2020-07-08 21,247,833 11,500 61.8159 34,372,738 2020-06-30
1373 2020-07-07 21,236,333 0 61.7825 34,372,738 2020-06-30
1374 2020-07-06 21,236,333 0 61.7825 34,372,738 2020-06-30
1375 2020-07-03 21,236,333 500 61.7825 34,372,738 2020-06-30
1376 2020-07-02 21,235,833 2,000 61.7810 34,372,738 2020-06-30
1377 2020-06-30 21,233,833 0 61.7752 34,372,738 2020-06-30
1378 2020-06-29 21,233,833 0 61.7564 34,383,238 2020-05-31
1379 2020-06-26 21,233,833 0 61.7564 34,383,238 2020-05-31
1380 2020-06-24 21,233,833 0 61.7564 34,383,238 2020-05-31
1381 2020-06-23 21,233,833 0 61.7564 34,383,238 2020-05-31
1382 2020-06-22 21,233,833 1,000 61.7564 34,383,238 2020-05-31
1383 2020-06-19 21,232,833 0 61.7534 34,383,238 2020-05-31
1384 2020-06-18 21,232,833 0 61.7534 34,383,238 2020-05-31
1385 2020-06-17 21,232,833 0 61.7534 34,383,238 2020-05-31
1386 2020-06-16 21,232,833 0 61.7534 34,383,238 2020-05-31
1387 2020-06-15 21,232,833 500 61.7534 34,383,238 2020-05-31
1388 2020-06-12 21,232,333 0 61.7520 34,383,238 2020-05-31
1389 2020-06-11 21,232,333 0 61.7520 34,383,238 2020-05-31
1390 2020-06-10 21,232,333 0 61.7520 34,383,238 2020-05-31
1391 2020-06-09 21,232,333 0 61.7520 34,383,238 2020-05-31
1392 2020-06-08 21,232,333 1,000 61.7520 34,383,238 2020-05-31
1393 2020-06-05 21,231,333 0 61.7491 34,383,238 2020-05-31
1394 2020-06-04 21,231,333 0 61.7491 34,383,238 2020-05-31
1395 2020-06-03 21,231,333 1,000 61.7491 34,383,238 2020-05-31
1396 2020-06-02 21,230,333 0 61.7462 34,383,238 2020-05-31
1397 2020-06-01 21,230,333 1,000 61.7462 34,383,238 2020-05-31
1398 2020-05-29 21,229,333 0 61.7433 34,383,238 2020-05-29
1399 2020-05-28 21,229,333 500 61.7154 34,398,738 2020-05-13
1400 2020-05-27 21,228,833 0 61.7140 34,398,738 2020-05-13
1401 2020-05-26 21,228,833 -1,500 61.7140 34,398,738 2020-05-13
1402 2020-05-25 21,230,333 0 61.7183 34,398,738 2020-05-13
1403 2020-05-22 21,230,333 0 61.7183 34,398,738 2020-05-13
1404 2020-05-21 21,230,333 0 61.7183 34,398,738 2020-05-13
1405 2020-05-20 21,230,333 0 61.7183 34,398,738 2020-05-13
1406 2020-05-19 21,230,333 0 61.7183 34,398,738 2020-05-13
1407 2020-05-18 21,230,333 -1,000 61.7183 34,398,738 2020-05-13
1408 2020-05-15 21,231,333 0 61.7213 34,398,738 2020-05-13
1409 2020-05-14 21,231,333 0 61.7213 34,398,738 2020-05-13
1410 2020-05-13 21,231,333 0 61.7213 34,398,738 2020-05-13
1411 2020-05-12 21,231,333 0 61.5816 34,476,738 2020-04-30
1412 2020-05-11 21,231,333 0 61.5816 34,476,738 2020-04-30
1413 2020-05-08 21,231,333 0 61.5816 34,476,738 2020-04-30
1414 2020-05-07 21,231,333 0 61.5816 34,476,738 2020-04-30
1415 2020-05-06 21,231,333 -500 61.5816 34,476,738 2020-04-30
1416 2020-05-05 21,231,833 500 61.5831 34,476,738 2020-04-30
1417 2020-05-04 21,231,333 6,000 61.5816 34,476,738 2020-04-30
1418 2020-04-29 21,225,333 10,500 61.5642 34,476,738 2020-03-31
1419 2020-04-28 21,214,833 0 61.5338 34,476,738 2020-03-31
1420 2020-04-27 21,214,833 0 61.5338 34,476,738 2020-03-31
1421 2020-04-24 21,214,833 0 61.5338 34,476,738 2020-03-31
1422 2020-04-23 21,214,833 0 61.5338 34,476,738 2020-03-31
1423 2020-04-22 21,214,833 -7,000 61.5338 34,476,738 2020-03-31
1424 2020-04-21 21,221,833 0 61.5541 34,476,738 2020-03-31
1425 2020-04-20 21,221,833 0 61.5541 34,476,738 2020-03-31
1426 2020-04-17 21,221,833 1,500 61.5541 34,476,738 2020-03-31
1427 2020-04-16 21,220,333 0 61.5497 34,476,738 2020-03-31
1428 2020-04-15 21,220,333 0 61.5497 34,476,738 2020-03-31
1429 2020-04-14 21,220,333 0 61.5497 34,476,738 2020-03-31
1430 2020-04-09 21,220,333 0 61.5497 34,476,738 2020-03-31
1431 2020-04-08 21,220,333 0 61.5497 34,476,738 2020-03-31
1432 2020-04-07 21,220,333 0 61.5497 34,476,738 2020-03-31
1433 2020-04-06 21,220,333 0 61.5497 34,476,738 2020-03-31
1434 2020-04-03 21,220,333 1,000 61.5497 34,476,738 2020-03-31
1435 2020-04-02 21,219,333 -15,000 61.5468 34,476,738 2020-03-31
1436 2020-04-01 21,234,333 0 61.5903 34,476,738 2020-03-31
1437 2020-03-31 21,234,333 -8,000 61.5903 34,476,738 2020-03-31
1438 2020-03-30 21,242,333 0 61.6135 34,476,738 2020-02-29
1439 2020-03-27 21,242,333 0 61.6135 34,476,738 2020-02-29
1440 2020-03-26 21,242,333 0 61.6135 34,476,738 2020-02-29
1441 2020-03-25 21,242,333 0 61.6135 34,476,738 2020-02-29
1442 2020-03-24 21,242,333 0 61.6135 34,476,738 2020-02-29
1443 2020-03-23 21,242,333 0 61.6135 34,476,738 2020-02-29
1444 2020-03-20 21,242,333 0 61.6135 34,476,738 2020-02-29
1445 2020-03-19 21,242,333 0 61.6135 34,476,738 2020-02-29
1446 2020-03-18 21,242,333 0 61.6135 34,476,738 2020-02-29
1447 2020-03-17 21,242,333 0 61.6135 34,476,738 2020-02-29
1448 2020-03-16 21,242,333 -500 61.6135 34,476,738 2020-02-29
1449 2020-03-13 21,242,833 500 61.6150 34,476,738 2020-02-29
1450 2020-03-12 21,242,333 0 61.6135 34,476,738 2020-02-29
1451 2020-03-11 21,242,333 1,000 61.6135 34,476,738 2020-02-29
1452 2020-03-10 21,241,333 0 61.6106 34,476,738 2020-02-29
1453 2020-03-09 21,241,333 16,500 61.6106 34,476,738 2020-02-29
1454 2020-03-06 21,224,833 0 61.5628 34,476,738 2020-02-29
1455 2020-03-05 21,224,833 0 61.5628 34,476,738 2020-02-29
1456 2020-03-04 21,224,833 -1,000 61.5628 34,476,738 2020-02-29
1457 2020-03-03 21,225,833 0 61.5657 34,476,738 2020-02-29
1458 2020-03-02 21,225,833 2,000 61.5657 34,476,738 2020-02-29
1459 2020-02-28 21,223,833 500 61.5599 34,476,738 2020-01-31
1460 2020-02-27 21,223,333 0 61.5584 34,476,738 2020-01-31
1461 2020-02-26 21,223,333 0 61.5584 34,476,738 2020-01-31
1462 2020-02-25 21,223,333 0 61.5584 34,476,738 2020-01-31
1463 2020-02-24 21,223,333 2,500 61.5584 34,476,738 2020-01-31
1464 2020-02-21 21,220,833 0 61.5512 34,476,738 2020-01-31
1465 2020-02-20 21,220,833 0 61.5512 34,476,738 2020-01-31
1466 2020-02-19 21,220,833 0 61.5512 34,476,738 2020-01-31
1467 2020-02-18 21,220,833 20,000 61.5512 34,476,738 2020-01-31
1468 2020-02-17 21,200,833 0 61.4932 34,476,738 2020-01-31
1469 2020-02-14 21,200,833 0 61.4932 34,476,738 2020-01-31
1470 2020-02-13 21,200,833 0 61.4932 34,476,738 2020-01-31
1471 2020-02-12 21,200,833 0 61.4932 34,476,738 2020-01-31
1472 2020-02-11 21,200,833 0 61.4932 34,476,738 2020-01-31
1473 2020-02-10 21,200,833 -5,000 61.4932 34,476,738 2020-01-31
1474 2020-02-07 21,205,833 0 61.5077 34,476,738 2020-01-31
1475 2020-02-06 21,205,833 0 61.5077 34,476,738 2020-01-31
1476 2020-02-05 21,205,833 -500 61.5077 34,476,738 2020-01-31
1477 2020-02-04 21,206,333 0 61.5091 34,476,738 2020-01-31
1478 2020-02-03 21,206,333 0 61.5091 34,476,738 2020-01-31
1479 2020-01-31 21,206,333 0 61.5091 34,476,738 2020-01-31
1480 2020-01-30 21,206,333 1,000 61.5091 34,476,738 2019-12-31
1481 2020-01-29 21,205,333 0 61.5062 34,476,738 2019-12-31
1482 2020-01-24 21,205,333 0 61.5062 34,476,738 2019-12-31
1483 2020-01-23 21,205,333 -1,500 61.5062 34,476,738 2019-12-31
1484 2020-01-22 21,206,833 0 61.5106 34,476,738 2019-12-31
1485 2020-01-21 21,206,833 0 61.5106 34,476,738 2019-12-31
1486 2020-01-20 21,206,833 2,200 61.5106 34,476,738 2019-12-31
1487 2020-01-17 21,204,633 0 61.5042 34,476,738 2019-12-31
1488 2020-01-16 21,204,633 0 61.5042 34,476,738 2019-12-31
1489 2020-01-15 21,204,633 -500 61.5042 34,476,738 2019-12-31
1490 2020-01-14 21,205,133 500 61.5056 34,476,738 2019-12-31
1491 2020-01-13 21,204,633 0 61.5042 34,476,738 2019-12-31
1492 2020-01-10 21,204,633 0 61.5042 34,476,738 2019-12-31
1493 2020-01-09 21,204,633 0 61.5042 34,476,738 2019-12-31
1494 2020-01-08 21,204,633 -1,000 61.5042 34,476,738 2019-12-31
1495 2020-01-07 21,205,633 0 61.5071 34,476,738 2019-12-31
1496 2020-01-06 21,205,633 2,000 61.5071 34,476,738 2019-12-31
1497 2020-01-03 21,203,633 2,000 61.5013 34,476,738 2019-12-31
1498 2020-01-02 21,201,633 0 61.4955 34,476,738 2019-12-31
1499 2019-12-31 21,201,633 1,200 61.4955 34,476,738 2019-12-31
1500 2019-12-30 21,200,433 0 61.4920 34,476,738 2019-11-30
1501 2019-12-27 21,200,433 1,000 61.4920 34,476,738 2019-11-30
1502 2019-12-24 21,199,433 0 61.4891 34,476,738 2019-11-30
1503 2019-12-23 21,199,433 -500 61.4891 34,476,738 2019-11-30
1504 2019-12-20 21,199,933 1,000 61.4905 34,476,738 2019-11-30
1505 2019-12-19 21,198,933 2,500 61.4876 34,476,738 2019-11-30
1506 2019-12-18 21,196,433 0 61.4804 34,476,738 2019-11-30
1507 2019-12-17 21,196,433 0 61.4804 34,476,738 2019-11-30
1508 2019-12-16 21,196,433 0 61.4804 34,476,738 2019-11-30
1509 2019-12-13 21,196,433 2,000 61.4804 34,476,738 2019-11-30
1510 2019-12-12 21,194,433 0 61.4746 34,476,738 2019-11-30
1511 2019-12-11 21,194,433 -2,500 61.4746 34,476,738 2019-11-30
1512 2019-12-10 21,196,933 0 61.4818 34,476,738 2019-11-30
1513 2019-12-09 21,196,933 -100 61.4818 34,476,738 2019-11-30
1514 2019-12-06 21,197,033 0 61.4821 34,476,738 2019-11-30
1515 2019-12-05 21,197,033 0 61.4821 34,476,738 2019-11-30
1516 2019-12-04 21,197,033 0 61.4821 34,476,738 2019-11-30
1517 2019-12-03 21,197,033 0 61.4821 34,476,738 2019-11-30
1518 2019-12-02 21,197,033 0 61.4821 34,476,738 2019-11-30
1519 2019-11-29 21,197,033 0 61.4821 34,476,738 2019-10-31
1520 2019-11-28 21,197,033 600 61.4821 34,476,738 2019-10-31
1521 2019-11-27 21,196,433 0 61.4804 34,476,738 2019-10-31
1522 2019-11-26 21,196,433 0 61.4804 34,476,738 2019-10-31
1523 2019-11-25 21,196,433 0 61.4804 34,476,738 2019-10-31
1524 2019-11-22 21,196,433 4,000 61.4804 34,476,738 2019-10-31
1525 2019-11-21 21,192,433 0 61.4688 34,476,738 2019-10-31
1526 2019-11-20 21,192,433 0 61.4688 34,476,738 2019-10-31
1527 2019-11-19 21,192,433 0 61.4688 34,476,738 2019-10-31
1528 2019-11-18 21,192,433 0 61.4688 34,476,738 2019-10-31
1529 2019-11-15 21,192,433 0 61.4688 34,476,738 2019-10-31
1530 2019-11-14 21,192,433 0 61.4688 34,476,738 2019-10-31
1531 2019-11-13 21,192,433 -1,000 61.4688 34,476,738 2019-10-31
1532 2019-11-12 21,193,433 1,000 61.4717 34,476,738 2019-10-31
1533 2019-11-11 21,192,433 0 61.4688 34,476,738 2019-10-31
1534 2019-11-08 21,192,433 0 61.4688 34,476,738 2019-10-31
1535 2019-11-07 21,192,433 -200 61.4688 34,476,738 2019-10-31
1536 2019-11-06 21,192,633 -3,000 61.4694 34,476,738 2019-10-31
1537 2019-11-05 21,195,633 0 61.4781 34,476,738 2019-10-31
1538 2019-11-04 21,195,633 0 61.4781 34,476,738 2019-10-31
1539 2019-11-01 21,195,633 500 61.4781 34,476,738 2019-10-31
1540 2019-10-31 21,195,133 0 61.4766 34,476,738 2019-10-31
1541 2019-10-30 21,195,133 500 61.4766 34,476,738 2019-09-30
1542 2019-10-29 21,194,633 0 61.4752 34,476,738 2019-09-30
1543 2019-10-28 21,194,633 500 61.4752 34,476,738 2019-09-30
1544 2019-10-25 21,194,133 0 61.4737 34,476,738 2019-09-30
1545 2019-10-24 21,194,133 0 61.4737 34,476,738 2019-09-30
1546 2019-10-23 21,194,133 0 61.4737 34,476,738 2019-09-30
1547 2019-10-22 21,194,133 0 61.4737 34,476,738 2019-09-30
1548 2019-10-21 21,194,133 10,000 61.4737 34,476,738 2019-09-30
1549 2019-10-18 21,184,133 0 61.4447 34,476,738 2019-09-30
1550 2019-10-17 21,184,133 0 61.4447 34,476,738 2019-09-30
1551 2019-10-16 21,184,133 0 61.4447 34,476,738 2019-09-30
1552 2019-10-15 21,184,133 0 61.4447 34,476,738 2019-09-30
1553 2019-10-14 21,184,133 0 61.4447 34,476,738 2019-09-30
1554 2019-10-11 21,184,133 0 61.4447 34,476,738 2019-09-30
1555 2019-10-10 21,184,133 0 61.4447 34,476,738 2019-09-30
1556 2019-10-09 21,184,133 0 61.4447 34,476,738 2019-09-30
1557 2019-10-08 21,184,133 0 61.4447 34,476,738 2019-09-30
1558 2019-10-04 21,184,133 0 61.4447 34,476,738 2019-09-30
1559 2019-10-03 21,184,133 0 61.4447 34,476,738 2019-09-30
1560 2019-10-02 21,184,133 0 61.4447 34,476,738 2019-09-30
1561 2019-09-30 21,184,133 0 61.4447 34,476,738 2019-09-30
1562 2019-09-27 21,184,133 -500 61.4447 34,476,738 2019-08-31
1563 2019-09-26 21,184,633 1,000 61.4462 34,476,738 2019-08-31
1564 2019-09-25 21,183,633 0 61.4433 34,476,738 2019-08-31
1565 2019-09-24 21,183,633 2,000 61.4433 34,476,738 2019-08-31
1566 2019-09-23 21,181,633 0 61.4375 34,476,738 2019-08-31
1567 2019-09-20 21,181,633 0 61.4375 34,476,738 2019-08-31
1568 2019-09-19 21,181,633 0 61.4375 34,476,738 2019-08-31
1569 2019-09-18 21,181,633 1,000 61.4375 34,476,738 2019-08-31
1570 2019-09-17 21,180,633 0 61.4346 34,476,738 2019-08-31
1571 2019-09-16 21,180,633 0 61.4346 34,476,738 2019-08-31
1572 2019-09-13 21,180,633 0 61.4346 34,476,738 2019-08-31
1573 2019-09-12 21,180,633 0 61.4346 34,476,738 2019-08-31
1574 2019-09-11 21,180,633 0 61.4346 34,476,738 2019-08-31
1575 2019-09-10 21,180,633 0 61.4346 34,476,738 2019-08-31
1576 2019-09-09 21,180,633 0 61.4346 34,476,738 2019-08-31
1577 2019-09-06 21,180,633 0 61.4346 34,476,738 2019-08-31
1578 2019-09-05 21,180,633 0 61.4346 34,476,738 2019-08-31
1579 2019-09-04 21,180,633 0 61.4346 34,476,738 2019-08-31
1580 2019-09-03 21,180,633 0 61.4346 34,476,738 2019-08-31
1581 2019-09-02 21,180,633 4,000 61.4346 34,476,738 2019-08-31
1582 2019-08-30 21,176,633 0 61.4230 34,476,738 2019-07-31
1583 2019-08-29 21,176,633 2,000 61.4230 34,476,738 2019-07-31
1584 2019-08-28 21,174,633 0 61.4172 34,476,738 2019-07-31
1585 2019-08-27 21,174,633 0 61.4172 34,476,738 2019-07-31
1586 2019-08-26 21,174,633 0 61.4172 34,476,738 2019-07-31
1587 2019-08-23 21,174,633 0 61.4172 34,476,738 2019-07-31
1588 2019-08-22 21,174,633 0 61.4172 34,476,738 2019-07-31
1589 2019-08-21 21,174,633 0 61.4172 34,476,738 2019-07-31
1590 2019-08-20 21,174,633 0 61.4172 34,476,738 2019-07-31
1591 2019-08-19 21,174,633 1,000 61.4172 34,476,738 2019-07-31
1592 2019-08-16 21,173,633 1,000 61.4143 34,476,738 2019-07-31
1593 2019-08-15 21,172,633 0 61.4114 34,476,738 2019-07-31
1594 2019-08-14 21,172,633 0 61.4114 34,476,738 2019-07-31
1595 2019-08-13 21,172,633 0 61.4114 34,476,738 2019-07-31
1596 2019-08-12 21,172,633 0 61.4114 34,476,738 2019-07-31
1597 2019-08-09 21,172,633 0 61.4114 34,476,738 2019-07-31
1598 2019-08-08 21,172,633 -1,500 61.4114 34,476,738 2019-07-31
1599 2019-08-07 21,174,133 0 61.4157 34,476,738 2019-07-31
1600 2019-08-06 21,174,133 1,000 61.4157 34,476,738 2019-07-31
1601 2019-08-05 21,173,133 0 61.4128 34,476,738 2019-07-31
1602 2019-08-02 21,173,133 -1,000 61.4128 34,476,738 2019-07-31
1603 2019-08-01 21,174,133 2,000 61.4157 34,476,738 2019-07-31
1604 2019-07-31 21,172,133 -1,500 61.4099 34,476,738 2019-07-31
1605 2019-07-30 21,173,633 0 61.4143 34,476,738 2019-06-30
1606 2019-07-29 21,173,633 -3,500 61.4143 34,476,738 2019-06-30
1607 2019-07-26 21,177,133 0 61.4244 34,476,738 2019-06-30
1608 2019-07-25 21,177,133 1,000 61.4244 34,476,738 2019-06-30
1609 2019-07-24 21,176,133 500 61.4215 34,476,738 2019-06-30
1610 2019-07-23 21,175,633 0 61.4201 34,476,738 2019-06-30
1611 2019-07-22 21,175,633 0 61.4201 34,476,738 2019-06-30
1612 2019-07-19 21,175,633 -1,000 61.4201 34,476,738 2019-06-30
1613 2019-07-18 21,176,633 0 61.4230 34,476,738 2019-06-30
1614 2019-07-17 21,176,633 0 61.4230 34,476,738 2019-06-30
1615 2019-07-16 21,176,633 -2,000 61.4230 34,476,738 2019-06-30
1616 2019-07-15 21,178,633 0 61.4288 34,476,738 2019-06-30
1617 2019-07-12 21,178,633 4,500 61.4288 34,476,738 2019-06-30
1618 2019-07-11 21,174,133 0 61.4157 34,476,738 2019-06-30
1619 2019-07-10 21,174,133 0 61.4157 34,476,738 2019-06-30
1620 2019-07-09 21,174,133 2,000 61.4157 34,476,738 2019-06-30
1621 2019-07-08 21,172,133 0 61.4099 34,476,738 2019-06-30
1622 2019-07-05 21,172,133 0 61.4099 34,476,738 2019-06-30
1623 2019-07-04 21,172,133 0 61.4099 34,476,738 2019-06-30
1624 2019-07-03 21,172,133 0 61.4099 34,476,738 2019-06-30
1625 2019-07-02 21,172,133 500 61.4099 34,476,738 2019-06-30
1626 2019-06-28 21,171,633 0 61.4085 34,476,738 2019-05-31
1627 2019-06-27 21,171,633 1,000 61.4085 34,476,738 2019-05-31
1628 2019-06-26 21,170,633 2,500 61.4056 34,476,738 2019-05-31
1629 2019-06-25 21,168,133 0 61.3983 34,476,738 2019-05-31
1630 2019-06-24 21,168,133 1,500 61.3983 34,476,738 2019-05-31
1631 2019-06-21 21,166,633 0 61.3940 34,476,738 2019-05-31
1632 2019-06-20 21,166,633 1,500 61.3940 34,476,738 2019-05-31
1633 2019-06-19 21,165,133 0 61.3896 34,476,738 2019-05-31
1634 2019-06-18 21,165,133 0 61.3896 34,476,738 2019-05-31
1635 2019-06-17 21,165,133 -500 61.3896 34,476,738 2019-05-31
1636 2019-06-14 21,165,633 0 61.3911 34,476,738 2019-05-31
1637 2019-06-13 21,165,633 0 61.3911 34,476,738 2019-05-31
1638 2019-06-12 21,165,633 500 61.3911 34,476,738 2019-05-31
1639 2019-06-11 21,165,133 2,000 61.3896 34,476,738 2019-05-31
1640 2019-06-10 21,163,133 0 61.3838 34,476,738 2019-05-31
1641 2019-06-06 21,163,133 2,500 61.3838 34,476,738 2019-05-31
1642 2019-06-05 21,160,633 -500 61.3766 34,476,738 2019-05-31
1643 2019-06-04 21,161,133 2,500 61.3780 34,476,738 2019-05-31
1644 2019-06-03 21,158,633 11,000 61.3708 34,476,738 2019-05-31
1645 2019-05-31 21,147,633 1,000 61.3388 34,476,738 2019-05-31
1646 2019-05-30 21,146,633 8,000 61.3359 34,476,738 2019-04-30
1647 2019-05-29 21,138,633 0 61.3127 34,476,738 2019-04-30
1648 2019-05-28 21,138,633 2,000 61.3127 34,476,738 2019-04-30
1649 2019-05-27 21,136,633 0 61.3069 34,476,738 2019-04-30
1650 2019-05-24 21,136,633 0 61.3069 34,476,738 2019-04-30
1651 2019-05-23 21,136,633 8,000 61.3069 34,476,738 2019-04-30
1652 2019-05-22 21,128,633 2,500 61.2837 34,476,738 2019-04-30
1653 2019-05-21 21,126,133 9,000 61.2765 34,476,738 2019-04-30
1654 2019-05-20 21,117,133 0 61.2504 34,476,738 2019-04-30
1655 2019-05-17 21,117,133 1,000 61.2504 34,476,738 2019-04-30
1656 2019-05-16 21,116,133 500 61.2475 34,476,738 2019-04-30
1657 2019-05-15 21,115,633 7,000 61.2460 34,476,738 2019-04-30
1658 2019-05-14 21,108,633 0 61.2257 34,476,738 2019-04-30
1659 2019-05-10 21,108,633 -500 61.2257 34,476,738 2019-04-30
1660 2019-05-09 21,109,133 -1,000 61.2272 34,476,738 2019-04-30
1661 2019-05-08 21,110,133 1,000 61.2301 34,476,738 2019-04-30
1662 2019-05-07 21,109,133 8,000 61.2272 34,476,738 2019-04-30
1663 2019-05-06 21,101,133 0 61.2040 34,476,738 2019-04-30
1664 2019-05-03 21,101,133 -1,000 61.2040 34,476,738 2019-04-30
1665 2019-05-02 21,102,133 0 61.2069 34,476,738 2019-04-30
1666 2019-04-30 21,102,133 7,000 61.2069 34,476,738 2019-04-30
1667 2019-04-29 21,095,133 0 61.1866 34,476,738 2019-03-31
1668 2019-04-26 21,095,133 1,000 61.1866 34,476,738 2019-03-31
1669 2019-04-25 21,094,133 -500 61.1837 34,476,738 2019-03-31
1670 2019-04-24 21,094,633 1,000 61.1851 34,476,738 2019-03-31
1671 2019-04-23 21,093,633 0 61.1822 34,476,738 2019-03-31
1672 2019-04-18 21,093,633 0 61.1822 34,476,738 2019-03-31
1673 2019-04-17 21,093,633 2,000 61.1822 34,476,738 2019-03-31
1674 2019-04-16 21,091,633 0 61.1764 34,476,738 2019-03-31
1675 2019-04-15 21,091,633 0 61.1764 34,476,738 2019-03-31
1676 2019-04-12 21,091,633 1,000 61.1764 34,476,738 2019-03-31
1677 2019-04-11 21,090,633 -4,500 61.1735 34,476,738 2019-03-31
1678 2019-04-10 21,095,133 0 61.1866 34,476,738 2019-03-31
1679 2019-04-09 21,095,133 1,000 61.1866 34,476,738 2019-03-31
1680 2019-04-08 21,094,133 0 61.1837 34,476,738 2019-03-31
1681 2019-04-04 21,094,133 0 61.1837 34,476,738 2019-03-31
1682 2019-04-03 21,094,133 3,500 61.1837 34,476,738 2019-03-31
1683 2019-04-02 21,090,633 0 61.1735 34,476,738 2019-03-31
1684 2019-04-01 21,090,633 5,500 61.1735 34,476,738 2019-03-31
1685 2019-03-29 21,085,133 0 61.1576 34,476,738 2019-02-28
1686 2019-03-28 21,085,133 0 61.1576 34,476,738 2019-02-28
1687 2019-03-27 21,085,133 0 61.1576 34,476,738 2019-02-28
1688 2019-03-26 21,085,133 500 61.1576 34,476,738 2019-02-28
1689 2019-03-25 21,084,633 -500 61.1561 34,476,738 2019-02-28
1690 2019-03-22 21,085,133 0 61.1576 34,476,738 2019-02-28
1691 2019-03-21 21,085,133 -500 61.1576 34,476,738 2019-02-28
1692 2019-03-20 21,085,633 500 61.1590 34,476,738 2019-02-28
1693 2019-03-19 21,085,133 1,000 61.1576 34,476,738 2019-02-28
1694 2019-03-18 21,084,133 -500 61.1547 34,476,738 2019-02-28
1695 2019-03-15 21,084,633 -500 61.1561 34,476,738 2019-02-28
1696 2019-03-14 21,085,133 1,000 61.1576 34,476,738 2019-02-28
1697 2019-03-13 21,084,133 500 61.1547 34,476,738 2019-02-28
1698 2019-03-12 21,083,633 0 61.1532 34,476,738 2019-02-28
1699 2019-03-11 21,083,633 0 61.1532 34,476,738 2019-02-28
1700 2019-03-08 21,083,633 0 61.1532 34,476,738 2019-02-28
1701 2019-03-07 21,083,633 0 61.1532 34,476,738 2019-02-28
1702 2019-03-06 21,083,633 1,000 61.1532 34,476,738 2019-02-28
1703 2019-03-05 21,082,633 -3,000 61.1503 34,476,738 2019-02-28
1704 2019-03-04 21,085,633 0 61.1590 34,476,738 2019-02-28
1705 2019-03-01 21,085,633 -500 61.1590 34,476,738 2019-02-28
1706 2019-02-28 21,086,133 0 61.1605 34,476,738 2019-02-28
1707 2019-02-27 21,086,133 0 61.1605 34,476,738 2019-01-31
1708 2019-02-26 21,086,133 0 61.1605 34,476,738 2019-01-31
1709 2019-02-25 21,086,133 1,000 61.1605 34,476,738 2019-01-31
1710 2019-02-22 21,085,133 500 61.1576 34,476,738 2019-01-31
1711 2019-02-21 21,084,633 0 61.1561 34,476,738 2019-01-31
1712 2019-02-20 21,084,633 1,500 61.1561 34,476,738 2019-01-31
1713 2019-02-19 21,083,133 0 61.1518 34,476,738 2019-01-31
1714 2019-02-18 21,083,133 1,500 61.1518 34,476,738 2019-01-31
1715 2019-02-15 21,081,633 0 61.1474 34,476,738 2019-01-31
1716 2019-02-14 21,081,633 0 61.1474 34,476,738 2019-01-31
1717 2019-02-13 21,081,633 -2,500 61.1474 34,476,738 2019-01-31
1718 2019-02-12 21,084,133 0 61.1547 34,476,738 2019-01-31
1719 2019-02-11 21,084,133 1,500 61.1547 34,476,738 2019-01-31
1720 2019-02-08 21,082,633 0 61.1503 34,476,738 2019-01-31
1721 2019-02-04 21,082,633 0 61.1503 34,476,738 2019-01-31
1722 2019-02-01 21,082,633 0 61.1503 34,476,738 2019-01-31
1723 2019-01-31 21,082,633 500 61.1503 34,476,738 2019-01-31
1724 2019-01-30 21,082,133 0 61.1489 34,476,738 2018-12-31
1725 2019-01-29 21,082,133 0 61.1489 34,476,738 2018-12-31
1726 2019-01-28 21,082,133 0 61.1489 34,476,738 2018-12-31
1727 2019-01-25 21,082,133 0 61.1489 34,476,738 2018-12-31
1728 2019-01-24 21,082,133 0 61.1489 34,476,738 2018-12-31
1729 2019-01-23 21,082,133 0 61.1489 34,476,738 2018-12-31
1730 2019-01-22 21,082,133 0 61.1489 34,476,738 2018-12-31
1731 2019-01-21 21,082,133 0 61.1489 34,476,738 2018-12-31
1732 2019-01-18 21,082,133 0 61.1489 34,476,738 2018-12-31
1733 2019-01-17 21,082,133 0 61.1489 34,476,738 2018-12-31
1734 2019-01-16 21,082,133 0 61.1489 34,476,738 2018-12-31
1735 2019-01-15 21,082,133 -500 61.1489 34,476,738 2018-12-31
1736 2019-01-14 21,082,633 -1,000 61.1503 34,476,738 2018-12-31
1737 2019-01-11 21,083,633 0 61.1532 34,476,738 2018-12-31
1738 2019-01-10 21,083,633 1,000 61.1532 34,476,738 2018-12-31
1739 2019-01-09 21,082,633 2,000 61.1503 34,476,738 2018-12-31
1740 2019-01-08 21,080,633 0 61.1445 34,476,738 2018-12-31
1741 2019-01-07 21,080,633 0 61.1445 34,476,738 2018-12-31
1742 2019-01-04 21,080,633 0 61.1445 34,476,738 2018-12-31
1743 2019-01-03 21,080,633 1,500 61.1445 34,476,738 2018-12-31
1744 2019-01-02 21,079,133 0 61.1402 34,476,738 2018-12-31
1745 2018-12-31 21,079,133 0 61.1402 34,476,738 2018-12-31
1746 2018-12-28 21,079,133 19,000 61.1402 34,476,738 2018-12-28
1747 2018-12-27 21,060,133 1,000 60.6759 34,709,238 2018-11-30
1748 2018-12-24 21,059,133 0 60.6730 34,709,238 2018-11-30
1749 2018-12-21 21,059,133 -100,000 60.6730 34,709,238 2018-11-30
1750 2018-12-20 21,159,133 0 60.9611 34,709,238 2018-11-30
1751 2018-12-19 21,159,133 1,000 60.9611 34,709,238 2018-11-30
1752 2018-12-18 21,158,133 500 60.9582 34,709,238 2018-11-30
1753 2018-12-17 21,157,633 0 60.9568 34,709,238 2018-11-30
1754 2018-12-14 21,157,633 0 60.9568 34,709,238 2018-11-30
1755 2018-12-13 21,157,633 0 60.9568 34,709,238 2018-11-30
1756 2018-12-12 21,157,633 3,500 60.9568 34,709,238 2018-11-30
1757 2018-12-11 21,154,133 0 60.9467 34,709,238 2018-11-30
1758 2018-12-10 21,154,133 0 60.9467 34,709,238 2018-11-30
1759 2018-12-07 21,154,133 0 60.9467 34,709,238 2018-11-30
1760 2018-12-06 21,154,133 500 60.9467 34,709,238 2018-11-30
1761 2018-12-05 21,153,633 -500 60.9453 34,709,238 2018-11-30
1762 2018-12-04 21,154,133 0 60.9467 34,709,238 2018-11-30
1763 2018-12-03 21,154,133 0 60.9467 34,709,238 2018-11-30
1764 2018-11-30 21,154,133 0 60.9467 34,709,238 2018-11-30
1765 2018-11-29 21,154,133 0 60.9467 34,709,238 2018-11-09
1766 2018-11-28 21,154,133 0 60.9467 34,709,238 2018-11-09
1767 2018-11-27 21,154,133 0 60.9467 34,709,238 2018-11-09
1768 2018-11-26 21,154,133 0 60.9467 34,709,238 2018-11-09
1769 2018-11-23 21,154,133 0 60.9467 34,709,238 2018-11-09
1770 2018-11-22 21,154,133 0 60.9467 34,709,238 2018-11-09
1771 2018-11-21 21,154,133 0 60.9467 34,709,238 2018-11-09
1772 2018-11-20 21,154,133 0 60.9467 34,709,238 2018-11-09
1773 2018-11-19 21,154,133 0 60.9467 34,709,238 2018-11-09
1774 2018-11-16 21,154,133 0 60.9467 34,709,238 2018-11-09
1775 2018-11-15 21,154,133 0 60.9467 34,709,238 2018-11-09
1776 2018-11-14 21,154,133 0 60.9467 34,709,238 2018-11-09
1777 2018-11-13 21,154,133 -500 60.9467 34,709,238 2018-11-09
1778 2018-11-12 21,154,633 500 60.9481 34,709,238 2018-11-09
1779 2018-11-09 21,154,133 0 60.9467 34,709,238 2018-11-09
1780 2018-11-08 21,154,133 0 60.8993 34,736,238 2018-11-06
1781 2018-11-07 21,154,133 1,500 60.8993 34,736,238 2018-11-06
1782 2018-11-06 21,152,633 1,000 60.8950 34,736,238 2018-11-06
1783 2018-11-05 21,151,633 0 60.8816 34,742,238 2018-10-31
1784 2018-11-02 21,151,633 -6,000 60.8816 34,742,238 2018-10-31
1785 2018-11-01 21,157,633 -7,500 60.8989 34,742,238 2018-10-31
1786 2018-10-31 21,165,133 0 60.9205 34,742,238 2018-10-31
1787 2018-10-30 21,165,133 0 60.9205 34,742,238 2018-10-30
1788 2018-10-29 21,165,133 0 60.7535 34,837,738 2018-10-03
1789 2018-10-26 21,165,133 -500 60.7535 34,837,738 2018-10-03
1790 2018-10-25 21,165,633 0 60.7549 34,837,738 2018-10-03
1791 2018-10-24 21,165,633 0 60.7549 34,837,738 2018-10-03
1792 2018-10-23 21,165,633 1,500 60.7549 34,837,738 2018-10-03
1793 2018-10-22 21,164,133 4,000 60.7506 34,837,738 2018-10-03
1794 2018-10-19 21,160,133 -500 60.7391 34,837,738 2018-10-03
1795 2018-10-18 21,160,633 0 60.7405 34,837,738 2018-10-03
1796 2018-10-16 21,160,633 500 60.7405 34,837,738 2018-10-03
1797 2018-10-15 21,160,133 -2,000 60.7391 34,837,738 2018-10-03
1798 2018-10-12 21,162,133 0 60.7449 34,837,738 2018-10-03
1799 2018-10-11 21,162,133 0 60.7449 34,837,738 2018-10-03
1800 2018-10-10 21,162,133 0 60.7449 34,837,738 2018-10-03
1801 2018-10-09 21,162,133 0 60.7449 34,837,738 2018-10-03
1802 2018-10-08 21,162,133 -1,000 60.7449 34,837,738 2018-10-03
1803 2018-10-05 21,163,133 0 60.7477 34,837,738 2018-10-03
1804 2018-10-04 21,163,133 2,000 60.7477 34,837,738 2018-10-03
1805 2018-10-03 21,161,133 0 60.7420 34,837,738 2018-10-03
1806 2018-10-02 21,161,133 -2,000 60.7394 34,839,238 2018-09-30
1807 2018-09-28 21,163,133 0 60.7451 34,839,238 2018-09-20
1808 2018-09-27 21,163,133 0 60.7451 34,839,238 2018-09-20
1809 2018-09-26 21,163,133 0 60.7451 34,839,238 2018-09-20
1810 2018-09-24 21,163,133 0 60.7451 34,839,238 2018-09-20
1811 2018-09-21 21,163,133 0 60.7451 34,839,238 2018-09-20
1812 2018-09-20 21,163,133 0 60.7451 34,839,238 2018-09-20
1813 2018-09-19 21,163,133 0 60.7329 34,846,238 2018-09-18
1814 2018-09-18 21,163,133 0 60.7329 34,846,238 2018-09-18
1815 2018-09-17 21,163,133 0 60.6468 34,895,738 2018-09-10
1816 2018-09-14 21,163,133 0 60.6468 34,895,738 2018-09-10
1817 2018-09-13 21,163,133 9,000 60.6468 34,895,738 2018-09-10
1818 2018-09-12 21,154,133 29,660 60.6210 34,895,738 2018-09-10
1819 2018-09-11 21,124,473 0 60.5360 34,895,738 2018-09-10
1820 2018-09-10 21,124,473 1,000 60.5360 34,895,738 2018-09-10
1821 2018-09-07 21,123,473 0 60.5279 34,898,738 2018-08-31
1822 2018-09-06 21,123,473 0 60.5279 34,898,738 2018-08-31
1823 2018-09-05 21,123,473 0 60.5279 34,898,738 2018-08-31
1824 2018-09-04 21,123,473 0 60.5279 34,898,738 2018-08-31
1825 2018-09-03 21,123,473 0 60.5279 34,898,738 2018-08-31
1826 2018-08-31 21,123,473 0 60.5279 34,898,738 2018-08-31
1827 2018-08-30 21,123,473 3,000 60.5279 34,898,738 2018-07-31
1828 2018-08-29 21,120,473 0 60.5193 34,898,738 2018-07-31
1829 2018-08-28 21,120,473 0 60.5193 34,898,738 2018-07-31
1830 2018-08-27 21,120,473 -500 60.5193 34,898,738 2018-07-31
1831 2018-08-24 21,120,973 0 60.5207 34,898,738 2018-07-31
1832 2018-08-23 21,120,973 0 60.5207 34,898,738 2018-07-31
1833 2018-08-22 21,120,973 0 60.5207 34,898,738 2018-07-31
1834 2018-08-21 21,120,973 0 60.5207 34,898,738 2018-07-31
1835 2018-08-20 21,120,973 -1,500 60.5207 34,898,738 2018-07-31
1836 2018-08-17 21,122,473 0 60.5250 34,898,738 2018-07-31
1837 2018-08-16 21,122,473 0 60.5250 34,898,738 2018-07-31
1838 2018-08-15 21,122,473 1,500 60.5250 34,898,738 2018-07-31
1839 2018-08-14 21,120,973 0 60.5207 34,898,738 2018-07-31
1840 2018-08-13 21,120,973 50,000 60.5207 34,898,738 2018-07-31
1841 2018-08-10 21,070,973 0 60.3775 34,898,738 2018-07-31
1842 2018-08-09 21,070,973 0 60.3775 34,898,738 2018-07-31
1843 2018-08-08 21,070,973 0 60.3775 34,898,738 2018-07-31
1844 2018-08-07 21,070,973 -1,000 60.3775 34,898,738 2018-07-31
1845 2018-08-06 21,071,973 0 60.3803 34,898,738 2018-07-31
1846 2018-08-03 21,071,973 3,000 60.3803 34,898,738 2018-07-31
1847 2018-08-02 21,068,973 0 60.3717 34,898,738 2018-07-31
1848 2018-08-01 21,068,973 0 60.3717 34,898,738 2018-07-31
1849 2018-07-31 21,068,973 0 60.3717 34,898,738 2018-07-31
1850 2018-07-30 21,068,973 0 60.3717 34,898,738 2018-06-30
1851 2018-07-27 21,068,973 0 60.3717 34,898,738 2018-06-30
1852 2018-07-26 21,068,973 -1,000 60.3717 34,898,738 2018-06-30
1853 2018-07-25 21,069,973 500 60.3746 34,898,738 2018-06-30
1854 2018-07-24 21,069,473 0 60.3732 34,898,738 2018-06-30
1855 2018-07-23 21,069,473 0 60.3732 34,898,738 2018-06-30
1856 2018-07-20 21,069,473 500 60.3732 34,898,738 2018-06-30
1857 2018-07-19 21,068,973 0 60.3717 34,898,738 2018-06-30
1858 2018-07-18 21,068,973 -1,000 60.3717 34,898,738 2018-06-30
1859 2018-07-17 21,069,973 0 60.3746 34,898,738 2018-06-30
1860 2018-07-16 21,069,973 -2,000 60.3746 34,898,738 2018-06-30
1861 2018-07-13 21,071,973 0 60.3803 34,898,738 2018-06-30
1862 2018-07-12 21,071,973 0 60.3803 34,898,738 2018-06-30
1863 2018-07-11 21,071,973 -1,000 60.3803 34,898,738 2018-06-30
1864 2018-07-10 21,072,973 0 60.3832 34,898,738 2018-06-30
1865 2018-07-09 21,072,973 0 60.3832 34,898,738 2018-06-30
1866 2018-07-06 21,072,973 0 60.3832 34,898,738 2018-06-30
1867 2018-07-05 21,072,973 0 60.3832 34,898,738 2018-06-30
1868 2018-07-04 21,072,973 0 60.3832 34,898,738 2018-06-30
1869 2018-07-03 21,072,973 0 60.3832 34,898,738 2018-06-30
1870 2018-06-29 21,072,973 0 60.3832 34,898,738 2018-06-11
1871 2018-06-28 21,072,973 0 60.3832 34,898,738 2018-06-11
1872 2018-06-27 21,072,973 0 60.3832 34,898,738 2018-06-11
1873 2018-06-26 21,072,973 0 60.3832 34,898,738 2018-06-11
1874 2018-06-25 21,072,973 500 60.3832 34,898,738 2018-06-11
1875 2018-06-22 21,072,473 -1,000 60.3818 34,898,738 2018-06-11
1876 2018-06-21 21,073,473 1,500 60.3846 34,898,738 2018-06-11
1877 2018-06-20 21,071,973 0 60.3803 34,898,738 2018-06-11
1878 2018-06-19 21,071,973 -2,000 60.3803 34,898,738 2018-06-11
1879 2018-06-15 21,073,973 -1,000 60.3861 34,898,738 2018-06-11
1880 2018-06-14 21,074,973 0 60.3889 34,898,738 2018-06-11
1881 2018-06-13 21,074,973 1,000 60.3889 34,898,738 2018-06-11
1882 2018-06-12 21,073,973 3,000 60.3861 34,898,738 2018-06-11
1883 2018-06-11 21,070,973 2,000 60.3775 34,898,738 2018-06-11
1884 2018-06-08 21,068,973 -1,000 60.3605 34,905,238 2018-05-31
1885 2018-06-07 21,069,973 0 60.3634 34,905,238 2018-05-31
1886 2018-06-06 21,069,973 0 60.3634 34,905,238 2018-05-31
1887 2018-06-05 21,069,973 0 60.3634 34,905,238 2018-05-31
1888 2018-06-04 21,069,973 0 60.3634 34,905,238 2018-05-31
1889 2018-06-01 21,069,973 2,500 60.3634 34,905,238 2018-05-31
1890 2018-05-31 21,067,473 622,800 60.3562 34,905,238 2018-05-31
1891 2018-05-30 20,444,673 0 58.5677 34,907,738 2018-05-02
1892 2018-05-29 20,444,673 -1,000 58.5677 34,907,738 2018-05-02
1893 2018-05-28 20,445,673 0 58.5706 34,907,738 2018-05-02
1894 2018-05-25 20,445,673 0 58.5706 34,907,738 2018-05-02
1895 2018-05-24 20,445,673 0 58.5706 34,907,738 2018-05-02
1896 2018-05-23 20,445,673 1,000 58.5706 34,907,738 2018-05-02
1897 2018-05-21 20,444,673 0 58.5677 34,907,738 2018-05-02
1898 2018-05-18 20,444,673 0 58.5677 34,907,738 2018-05-02
1899 2018-05-17 20,444,673 0 58.5677 34,907,738 2018-05-02
1900 2018-05-16 20,444,673 1,500 58.5677 34,907,738 2018-05-02
1901 2018-05-15 20,443,173 0 58.5634 34,907,738 2018-05-02
1902 2018-05-14 20,443,173 0 58.5634 34,907,738 2018-05-02
1903 2018-05-11 20,443,173 0 58.5634 34,907,738 2018-05-02
1904 2018-05-10 20,443,173 0 58.5634 34,907,738 2018-05-02
1905 2018-05-09 20,443,173 0 58.5634 34,907,738 2018-05-02
1906 2018-05-08 20,443,173 0 58.5634 34,907,738 2018-05-02
1907 2018-05-07 20,443,173 -1,500 58.5634 34,907,738 2018-05-02
1908 2018-05-04 20,444,673 2,000 58.5677 34,907,738 2018-05-02
1909 2018-05-03 20,442,673 -2,000 58.5620 34,907,738 2018-05-02
1910 2018-05-02 20,444,673 0 58.5677 34,907,738 2018-05-02
1911 2018-04-30 20,444,673 0 58.5543 34,915,738 2018-04-30
1912 2018-04-27 20,444,673 -1,000 58.5543 34,915,738 2018-04-25
1913 2018-04-26 20,445,673 0 58.5572 34,915,738 2018-04-25
1914 2018-04-25 20,445,673 0 58.5572 34,915,738 2018-04-25
1915 2018-04-24 20,445,673 500 58.5480 34,921,238 2018-04-16
1916 2018-04-23 20,445,173 -500 58.5465 34,921,238 2018-04-16
1917 2018-04-20 20,445,673 0 58.5480 34,921,238 2018-04-16
1918 2018-04-19 20,445,673 0 58.5480 34,921,238 2018-04-16
1919 2018-04-18 20,445,673 0 58.5480 34,921,238 2018-04-16
1920 2018-04-17 20,445,673 0 58.5480 34,921,238 2018-04-16
1921 2018-04-16 20,445,673 0 58.5480 34,921,238 2018-04-16
1922 2018-04-13 20,445,673 -2,000 58.5404 34,925,738 2018-03-31
1923 2018-04-12 20,447,673 0 58.5461 34,925,738 2018-03-31
1924 2018-04-11 20,447,673 -3,500 58.5461 34,925,738 2018-03-31
1925 2018-04-10 20,451,173 0 58.5562 34,925,738 2018-03-31
1926 2018-04-09 20,451,173 -2,000 58.5562 34,925,738 2018-03-31
1927 2018-04-06 20,453,173 0 58.5619 34,925,738 2018-03-31
1928 2018-04-04 20,453,173 0 58.5619 34,925,738 2018-03-31
1929 2018-04-03 20,453,173 0 58.5619 34,925,738 2018-03-31
1930 2018-03-29 20,453,173 0 58.5619 34,925,738 2018-03-07
1931 2018-03-28 20,453,173 0 58.5619 34,925,738 2018-03-07
1932 2018-03-27 20,453,173 0 58.5619 34,925,738 2018-03-07
1933 2018-03-26 20,453,173 0 58.5619 34,925,738 2018-03-07
1934 2018-03-23 20,453,173 0 58.5619 34,925,738 2018-03-07
1935 2018-03-22 20,453,173 0 58.5619 34,925,738 2018-03-07
1936 2018-03-21 20,453,173 0 58.5619 34,925,738 2018-03-07
1937 2018-03-20 20,453,173 -500 58.5619 34,925,738 2018-03-07
1938 2018-03-19 20,453,673 0 58.5633 34,925,738 2018-03-07
1939 2018-03-16 20,453,673 0 58.5633 34,925,738 2018-03-07
1940 2018-03-15 20,453,673 0 58.5633 34,925,738 2018-03-07
1941 2018-03-14 20,453,673 0 58.5633 34,925,738 2018-03-07
1942 2018-03-13 20,453,673 0 58.5633 34,925,738 2018-03-07
1943 2018-03-12 20,453,673 0 58.5633 34,925,738 2018-03-07
1944 2018-03-09 20,453,673 0 58.5633 34,925,738 2018-03-07
1945 2018-03-08 20,453,673 0 58.5633 34,925,738 2018-03-07
1946 2018-03-07 20,453,673 0 58.5633 34,925,738 2018-03-07
1947 2018-03-06 20,453,673 0 58.5533 34,931,738 2018-02-28
1948 2018-03-05 20,453,673 -1,000 58.5533 34,931,738 2018-02-28
1949 2018-03-02 20,454,673 1,000 58.5561 34,931,738 2018-02-28
1950 2018-03-01 20,453,673 2,500 58.5533 34,931,738 2018-02-28
1951 2018-02-28 20,451,173 -2,000 58.5461 34,931,738 2018-02-28
1952 2018-02-27 20,453,173 0 58.5518 34,931,738 2018-02-26
1953 2018-02-26 20,453,173 -3,350 58.5518 34,931,738 2018-02-26
1954 2018-02-23 20,456,523 0 58.4844 34,977,738 2018-02-13
1955 2018-02-22 20,456,523 0 58.4844 34,977,738 2018-02-13
1956 2018-02-21 20,456,523 1,500 58.4844 34,977,738 2018-02-13
1957 2018-02-20 20,455,023 2,000 58.4801 34,977,738 2018-02-13
1958 2018-02-15 20,453,023 0 58.4744 34,977,738 2018-02-13
1959 2018-02-14 20,453,023 500 58.4744 34,977,738 2018-02-13
1960 2018-02-13 20,452,523 0 58.4730 34,977,738 2018-02-13
1961 2018-02-12 20,452,523 0 58.3720 35,038,238 2018-02-02
1962 2018-02-09 20,452,523 -1,000 58.3720 35,038,238 2018-02-02
1963 2018-02-08 20,453,523 -4,000 58.3749 35,038,238 2018-02-02
1964 2018-02-07 20,457,523 10,000 58.3863 35,038,238 2018-02-02
1965 2018-02-06 20,447,523 2,000 58.3577 35,038,238 2018-02-02
1966 2018-02-05 20,445,523 0 58.3520 35,038,238 2018-02-02
1967 2018-02-02 20,445,523 0 58.3520 35,038,238 2018-02-02
1968 2018-02-01 20,445,523 0 58.3237 35,055,238 2018-01-31
1969 2018-01-31 20,445,523 0 58.3237 35,055,238 2018-01-31
1970 2018-01-30 20,445,523 1,000 58.3237 35,055,238 2018-01-18
1971 2018-01-29 20,444,523 0 58.3209 35,055,238 2018-01-18
1972 2018-01-26 20,444,523 1,000 58.3209 35,055,238 2018-01-18
1973 2018-01-25 20,443,523 1,000 58.3180 35,055,238 2018-01-18
1974 2018-01-24 20,442,523 1,000 58.3152 35,055,238 2018-01-18
1975 2018-01-23 20,441,523 -1,000 58.3123 35,055,238 2018-01-18
1976 2018-01-22 20,442,523 4,000 58.3152 35,055,238 2018-01-18
1977 2018-01-19 20,438,523 1,000 58.3038 35,055,238 2018-01-18
1978 2018-01-18 20,437,523 0 58.3009 35,055,238 2018-01-18
1979 2018-01-17 20,437,523 0 58.2826 35,066,238 2017-12-31
1980 2018-01-16 20,437,523 0 58.2826 35,066,238 2017-12-31
1981 2018-01-15 20,437,523 0 58.2826 35,066,238 2017-12-31
1982 2018-01-12 20,437,523 1,000 58.2826 35,066,238 2017-12-31
1983 2018-01-11 20,436,523 3,500 58.2798 35,066,238 2017-12-31
1984 2018-01-10 20,433,023 -1,000 58.2698 35,066,238 2017-12-31
1985 2018-01-09 20,434,023 0 58.2726 35,066,238 2017-12-31
1986 2018-01-08 20,434,023 0 58.2726 35,066,238 2017-12-31
1987 2018-01-05 20,434,023 0 58.2726 35,066,238 2017-12-31
1988 2018-01-04 20,434,023 57,200 58.2726 35,066,238 2017-12-31
1989 2018-01-03 20,376,823 0 58.1095 35,066,238 2017-12-31
1990 2018-01-02 20,376,823 0 58.1095 35,066,238 2017-12-31
1991 2017-12-29 20,376,823 500 58.1095 35,066,238 2017-12-28
1992 2017-12-28 20,376,323 0 58.1081 35,066,238 2017-12-28
1993 2017-12-27 20,376,323 0 58.0882 35,078,238 2017-12-13
1994 2017-12-22 20,376,323 0 58.0882 35,078,238 2017-12-13
1995 2017-12-21 20,376,323 -1,000 58.0882 35,078,238 2017-12-13
1996 2017-12-20 20,377,323 1,000 58.0911 35,078,238 2017-12-13
1997 2017-12-19 20,376,323 0 58.0882 35,078,238 2017-12-13
1998 2017-12-18 20,376,323 0 58.0882 35,078,238 2017-12-13
1999 2017-12-15 20,376,323 0 58.0882 35,078,238 2017-12-13
2000 2017-12-14 20,376,323 0 58.0882 35,078,238 2017-12-13
2001 2017-12-13 20,376,323 0 58.0882 35,078,238 2017-12-13
2002 2017-12-12 20,376,323 -500 58.0725 35,087,738 2017-12-08
2003 2017-12-11 20,376,823 -4,000 58.0739 35,087,738 2017-12-08
2004 2017-12-08 20,380,823 3,500 58.0853 35,087,738 2017-12-08
2005 2017-12-07 20,377,323 3,000 58.0654 35,093,738 2017-11-30
2006 2017-12-06 20,374,323 -3,500 58.0569 35,093,738 2017-11-30
2007 2017-12-05 20,377,823 -1,000 58.0668 35,093,738 2017-11-30
2008 2017-12-04 20,378,823 -500 58.0697 35,093,738 2017-11-30
2009 2017-12-01 20,379,323 0 58.0711 35,093,738 2017-11-30
2010 2017-11-30 20,379,323 -3,000 58.0711 35,093,738 2017-11-30
2011 2017-11-29 20,382,323 0 58.0797 35,093,738 2017-11-14
2012 2017-11-28 20,382,323 0 58.0797 35,093,738 2017-11-14
2013 2017-11-27 20,382,323 0 58.0797 35,093,738 2017-11-14
2014 2017-11-24 20,382,323 0 58.0797 35,093,738 2017-11-14
2015 2017-11-23 20,382,323 0 58.0797 35,093,738 2017-11-14
2016 2017-11-22 20,382,323 500 58.0797 35,093,738 2017-11-14
2017 2017-11-21 20,381,823 0 58.0782 35,093,738 2017-11-14
2018 2017-11-20 20,381,823 -1,000 58.0782 35,093,738 2017-11-14
2019 2017-11-17 20,382,823 0 58.0811 35,093,738 2017-11-14
2020 2017-11-16 20,382,823 -1,000 58.0811 35,093,738 2017-11-14
2021 2017-11-15 20,383,823 -500 58.0839 35,093,738 2017-11-14
2022 2017-11-14 20,384,323 0 58.0854 35,093,738 2017-11-14
2023 2017-11-13 20,384,323 0 58.0647 35,106,238 2017-10-31
2024 2017-11-10 20,384,323 500 58.0647 35,106,238 2017-10-31
2025 2017-11-09 20,383,823 0 58.0633 35,106,238 2017-10-31
2026 2017-11-08 20,383,823 -2,000 58.0633 35,106,238 2017-10-31
2027 2017-11-07 20,385,823 54,000 58.0689 35,106,238 2017-10-31
2028 2017-11-06 20,331,823 0 57.9151 35,106,238 2017-10-31
2029 2017-11-03 20,331,823 -2,000 57.9151 35,106,238 2017-10-31
2030 2017-11-02 20,333,823 1,000 57.9208 35,106,238 2017-10-31
2031 2017-11-01 20,332,823 -3,000 57.9180 35,106,238 2017-10-31
2032 2017-10-31 20,335,823 0 57.9265 35,106,238 2017-10-31
2033 2017-10-30 20,335,823 0 57.9265 35,106,238 2017-10-06
2034 2017-10-27 20,335,823 0 57.9265 35,106,238 2017-10-06
2035 2017-10-26 20,335,823 0 57.9265 35,106,238 2017-10-06
2036 2017-10-25 20,335,823 0 57.9265 35,106,238 2017-10-06
2037 2017-10-24 20,335,823 -2,500 57.9265 35,106,238 2017-10-06
2038 2017-10-23 20,338,323 0 57.9336 35,106,238 2017-10-06
2039 2017-10-20 20,338,323 0 57.9336 35,106,238 2017-10-06
2040 2017-10-19 20,338,323 -500 57.9336 35,106,238 2017-10-06
2041 2017-10-18 20,338,823 -500 57.9351 35,106,238 2017-10-06
2042 2017-10-17 20,339,323 0 57.9365 35,106,238 2017-10-06
2043 2017-10-16 20,339,323 0 57.9365 35,106,238 2017-10-06
2044 2017-10-13 20,339,323 -4,000 57.9365 35,106,238 2017-10-06
2045 2017-10-12 20,343,323 0 57.9479 35,106,238 2017-10-06
2046 2017-10-11 20,343,323 0 57.9479 35,106,238 2017-10-06
2047 2017-10-10 20,343,323 -3,000 57.9479 35,106,238 2017-10-06
2048 2017-10-09 20,346,323 0 57.9564 35,106,238 2017-10-06
2049 2017-10-06 20,346,323 -500 57.9564 35,106,238 2017-10-06
2050 2017-10-04 20,346,823 0 57.9414 35,116,238 2017-09-30
2051 2017-10-03 20,346,823 0 57.9414 35,116,238 2017-09-30
2052 2017-09-29 20,346,823 -2,000 57.9414 35,116,238 2017-08-31
2053 2017-09-28 20,348,823 -10,000 57.9470 35,116,238 2017-08-31
2054 2017-09-27 20,358,823 -1,000 57.9755 35,116,238 2017-08-31
2055 2017-09-26 20,359,823 0 57.9784 35,116,238 2017-08-31
2056 2017-09-25 20,359,823 0 57.9784 35,116,238 2017-08-31
2057 2017-09-22 20,359,823 0 57.9784 35,116,238 2017-08-31
2058 2017-09-21 20,359,823 0 57.9784 35,116,238 2017-08-31
2059 2017-09-20 20,359,823 0 57.9784 35,116,238 2017-08-31
2060 2017-09-19 20,359,823 0 57.9784 35,116,238 2017-08-31
2061 2017-09-18 20,359,823 -500 57.9784 35,116,238 2017-08-31
2062 2017-09-15 20,360,323 0 57.9798 35,116,238 2017-08-31
2063 2017-09-14 20,360,323 0 57.9798 35,116,238 2017-08-31
2064 2017-09-13 20,360,323 2,000 57.9798 35,116,238 2017-08-31
2065 2017-09-12 20,358,323 0 57.9741 35,116,238 2017-08-31
2066 2017-09-11 20,358,323 0 57.9741 35,116,238 2017-08-31
2067 2017-09-08 20,358,323 0 57.9741 35,116,238 2017-08-31
2068 2017-09-07 20,358,323 0 57.9741 35,116,238 2017-08-31
2069 2017-09-06 20,358,323 2,500 57.9741 35,116,238 2017-08-31
2070 2017-09-05 20,355,823 0 57.9670 35,116,238 2017-08-31
2071 2017-09-04 20,355,823 0 57.9670 35,116,238 2017-08-31
2072 2017-09-01 20,355,823 -1,000 57.9670 35,116,238 2017-08-31
2073 2017-08-31 20,356,823 0 57.9698 35,116,238 2017-08-31
2074 2017-08-30 20,356,823 1,000 57.9698 35,116,238 2017-07-31
2075 2017-08-29 20,355,823 0 57.9670 35,116,238 2017-07-31
2076 2017-08-28 20,355,823 0 57.9670 35,116,238 2017-07-31
2077 2017-08-25 20,355,823 -500 57.9670 35,116,238 2017-07-31
2078 2017-08-24 20,356,323 4,500 57.9684 35,116,238 2017-07-31
2079 2017-08-23 20,351,823 0 57.9556 35,116,238 2017-07-31
2080 2017-08-22 20,351,823 0 57.9556 35,116,238 2017-07-31
2081 2017-08-21 20,351,823 0 57.9556 35,116,238 2017-07-31
2082 2017-08-18 20,351,823 0 57.9556 35,116,238 2017-07-31
2083 2017-08-17 20,351,823 -500 57.9556 35,116,238 2017-07-31
2084 2017-08-16 20,352,323 -500 57.9570 35,116,238 2017-07-31
2085 2017-08-15 20,352,823 0 57.9584 35,116,238 2017-07-31
2086 2017-08-14 20,352,823 -500 57.9584 35,116,238 2017-07-31
2087 2017-08-11 20,353,323 0 57.9599 35,116,238 2017-07-31
2088 2017-08-10 20,353,323 0 57.9599 35,116,238 2017-07-31
2089 2017-08-09 20,353,323 0 57.9599 35,116,238 2017-07-31
2090 2017-08-08 20,353,323 -250 57.9599 35,116,238 2017-07-31
2091 2017-08-07 20,353,573 0 57.9606 35,116,238 2017-07-31
2092 2017-08-04 20,353,573 -500 57.9606 35,116,238 2017-07-31
2093 2017-08-03 20,354,073 0 57.9620 35,116,238 2017-07-31
2094 2017-08-02 20,354,073 0 57.9620 35,116,238 2017-07-31
2095 2017-08-01 20,354,073 0 57.9620 35,116,238 2017-07-31
2096 2017-07-31 20,354,073 1,000 57.9620 35,116,238 2017-07-31
2097 2017-07-28 20,353,073 0 57.9591 35,116,238 2017-06-30
2098 2017-07-27 20,353,073 0 57.9591 35,116,238 2017-06-30
2099 2017-07-26 20,353,073 0 57.9591 35,116,238 2017-06-30
2100 2017-07-25 20,353,073 0 57.9591 35,116,238 2017-06-30
2101 2017-07-24 20,353,073 -500 57.9591 35,116,238 2017-06-30
2102 2017-07-21 20,353,573 0 57.9606 35,116,238 2017-06-30
2103 2017-07-20 20,353,573 -5,000 57.9606 35,116,238 2017-06-30
2104 2017-07-19 20,358,573 -1,000 57.9748 35,116,238 2017-06-30
2105 2017-07-18 20,359,573 0 57.9777 35,116,238 2017-06-30
2106 2017-07-17 20,359,573 500 57.9777 35,116,238 2017-06-30
2107 2017-07-14 20,359,073 1,000 57.9762 35,116,238 2017-06-30
2108 2017-07-13 20,358,073 0 57.9734 35,116,238 2017-06-30
2109 2017-07-12 20,358,073 0 57.9734 35,116,238 2017-06-30
2110 2017-07-11 20,358,073 0 57.9734 35,116,238 2017-06-30
2111 2017-07-10 20,358,073 0 57.9734 35,116,238 2017-06-30
2112 2017-07-07 20,358,073 0 57.9734 35,116,238 2017-06-30
2113 2017-07-06 20,358,073 500 57.9734 35,116,238 2017-06-30
2114 2017-07-05 20,357,573 0 57.9720 35,116,238 2017-06-30
2115 2017-07-04 20,357,573 3,000 57.9720 35,116,238 2017-06-30
2116 2017-07-03 20,354,573 0 57.9634 35,116,238 2017-06-30
2117 2017-06-30 20,354,573 0 57.9634 35,116,238 2017-06-30
2118 2017-06-29 20,354,573 2,000 57.9634 35,116,238 2017-05-31
2119 2017-06-28 20,352,573 -1,500 57.9577 35,116,238 2017-05-31
2120 2017-06-27 20,354,073 -500 57.9620 35,116,238 2017-05-31
2121 2017-06-26 20,354,573 0 57.9634 35,116,238 2017-05-31
2122 2017-06-23 20,354,573 0 57.9634 35,116,238 2017-05-31
2123 2017-06-22 20,354,573 -500 57.9634 35,116,238 2017-05-31
2124 2017-06-21 20,355,073 0 57.9648 35,116,238 2017-05-31
2125 2017-06-20 20,355,073 -1,500 57.9648 35,116,238 2017-05-31
2126 2017-06-19 20,356,573 0 57.9691 35,116,238 2017-05-31
2127 2017-06-16 20,356,573 -500 57.9691 35,116,238 2017-05-31
2128 2017-06-15 20,357,073 1,000 57.9705 35,116,238 2017-05-31
2129 2017-06-14 20,356,073 -1,000 57.9677 35,116,238 2017-05-31
2130 2017-06-13 20,357,073 0 57.9705 35,116,238 2017-05-31
2131 2017-06-12 20,357,073 0 57.9705 35,116,238 2017-05-31
2132 2017-06-09 20,357,073 -2,500 57.9705 35,116,238 2017-05-31
2133 2017-06-08 20,359,573 0 57.9777 35,116,238 2017-05-31
2134 2017-06-07 20,359,573 0 57.9777 35,116,238 2017-05-31
2135 2017-06-06 20,359,573 0 57.9777 35,116,238 2017-05-31
2136 2017-06-05 20,359,573 0 57.9777 35,116,238 2017-05-31
2137 2017-06-02 20,359,573 -2,000 57.9777 35,116,238 2017-05-31
2138 2017-06-01 20,361,573 1,000 57.9834 35,116,238 2017-05-31
2139 2017-05-31 20,360,573 0 57.9805 35,116,238 2017-05-31
2140 2017-05-29 20,360,573 0 57.9805 35,116,238 2017-04-30
2141 2017-05-26 20,360,573 3,500 57.9805 35,116,238 2017-04-30
2142 2017-05-25 20,357,073 0 57.9705 35,116,238 2017-04-30
2143 2017-05-24 20,357,073 20,000 57.9705 35,116,238 2017-04-30
2144 2017-05-23 20,337,073 0 57.9136 35,116,238 2017-04-30
2145 2017-05-22 20,337,073 0 57.9136 35,116,238 2017-04-30
2146 2017-05-19 20,337,073 0 57.9136 35,116,238 2017-04-30
2147 2017-05-18 20,337,073 0 57.9136 35,116,238 2017-04-30
2148 2017-05-17 20,337,073 2,000 57.9136 35,116,238 2017-04-30
2149 2017-05-16 20,335,073 -5,500 57.9079 35,116,238 2017-04-30
2150 2017-05-15 20,340,573 0 57.9236 35,116,238 2017-04-30
2151 2017-05-12 20,340,573 0 57.9236 35,116,238 2017-04-30
2152 2017-05-11 20,340,573 0 57.9236 35,116,238 2017-04-30
2153 2017-05-10 20,340,573 0 57.9236 35,116,238 2017-04-30
2154 2017-05-09 20,340,573 0 57.9236 35,116,238 2017-04-30
2155 2017-05-08 20,340,573 0 57.9236 35,116,238 2017-04-30
2156 2017-05-05 20,340,573 0 57.9236 35,116,238 2017-04-30
2157 2017-05-04 20,340,573 0 57.9236 35,116,238 2017-04-30
2158 2017-05-02 20,340,573 0 57.9236 35,116,238 2017-04-30
2159 2017-04-28 20,340,573 0 57.9236 35,116,238 2017-03-31
2160 2017-04-27 20,340,573 0 57.9236 35,116,238 2017-03-31
2161 2017-04-26 20,340,573 -2,000 57.9236 35,116,238 2017-03-31
2162 2017-04-25 20,342,573 0 57.9292 35,116,238 2017-03-31
2163 2017-04-24 20,342,573 0 57.9292 35,116,238 2017-03-31
2164 2017-04-21 20,342,573 500 57.9292 35,116,238 2017-03-31
2165 2017-04-20 20,342,073 -4,000 57.9278 35,116,238 2017-03-31
2166 2017-04-19 20,346,073 0 57.9392 35,116,238 2017-03-31
2167 2017-04-18 20,346,073 0 57.9392 35,116,238 2017-03-31
2168 2017-04-13 20,346,073 0 57.9392 35,116,238 2017-03-31
2169 2017-04-12 20,346,073 -1,500 57.9392 35,116,238 2017-03-31
2170 2017-04-11 20,347,573 0 57.9435 35,116,238 2017-03-31
2171 2017-04-10 20,347,573 0 57.9435 35,116,238 2017-03-31
2172 2017-04-07 20,347,573 0 57.9435 35,116,238 2017-03-31
2173 2017-04-06 20,347,573 0 57.9435 35,116,238 2017-03-31
2174 2017-04-05 20,347,573 -1,000 57.9435 35,116,238 2017-03-31
2175 2017-04-03 20,348,573 0 57.9463 35,116,238 2017-03-31
2176 2017-03-31 20,348,573 0 57.9463 35,116,238 2017-03-31
2177 2017-03-30 20,348,573 -1,000 57.9463 35,116,238 2017-03-03
2178 2017-03-29 20,349,573 -1,000 57.9492 35,116,238 2017-03-03
2179 2017-03-28 20,350,573 -1,000 57.9520 35,116,238 2017-03-03
2180 2017-03-27 20,351,573 0 57.9549 35,116,238 2017-03-03
2181 2017-03-24 20,351,573 0 57.9549 35,116,238 2017-03-03
2182 2017-03-23 20,351,573 0 57.9549 35,116,238 2017-03-03
2183 2017-03-22 20,351,573 0 57.9549 35,116,238 2017-03-03
2184 2017-03-21 20,351,573 0 57.9549 35,116,238 2017-03-03
2185 2017-03-20 20,351,573 6,000 57.9549 35,116,238 2017-03-03
2186 2017-03-17 20,345,573 500 57.9378 35,116,238 2017-03-03
2187 2017-03-16 20,345,073 -1,500 57.9364 35,116,238 2017-03-03
2188 2017-03-15 20,346,573 -1,000 57.9406 35,116,238 2017-03-03
2189 2017-03-14 20,347,573 0 57.9435 35,116,238 2017-03-03
2190 2017-03-13 20,347,573 0 57.9435 35,116,238 2017-03-03
2191 2017-03-10 20,347,573 0 57.9435 35,116,238 2017-03-03
2192 2017-03-09 20,347,573 0 57.9435 35,116,238 2017-03-03
2193 2017-03-08 20,347,573 0 57.9435 35,116,238 2017-03-03
2194 2017-03-07 20,347,573 0 57.9435 35,116,238 2017-03-03
2195 2017-03-06 20,347,573 0 57.9435 35,116,238 2017-03-03
2196 2017-03-03 20,347,573 6,500 57.9435 35,116,238 2017-03-03
2197 2017-03-02 20,341,073 0 57.7441 35,226,238 2017-02-28
2198 2017-03-01 20,341,073 0 57.7441 35,226,238 2017-02-28
2199 2017-02-28 20,341,073 -1,000 57.7441 35,226,238 2017-02-28
2200 2017-02-27 20,342,073 -500 57.7469 35,226,238 2017-01-31
2201 2017-02-24 20,342,573 3,500 57.7484 35,226,238 2017-01-31
2202 2017-02-23 20,339,073 4,500 57.7384 35,226,238 2017-01-31
2203 2017-02-22 20,334,573 1,000 57.7256 35,226,238 2017-01-31
2204 2017-02-21 20,333,573 0 57.7228 35,226,238 2017-01-31
2205 2017-02-20 20,333,573 500 57.7228 35,226,238 2017-01-31
2206 2017-02-17 20,333,073 -1,000 57.7214 35,226,238 2017-01-31
2207 2017-02-16 20,334,073 0 57.7242 35,226,238 2017-01-31
2208 2017-02-15 20,334,073 -2,000 57.7242 35,226,238 2017-01-31
2209 2017-02-14 20,336,073 -500 57.7299 35,226,238 2017-01-31
2210 2017-02-13 20,336,573 33,100 57.7313 35,226,238 2017-01-31
2211 2017-02-10 20,303,473 0 57.6374 35,226,238 2017-01-31
2212 2017-02-09 20,303,473 0 57.6374 35,226,238 2017-01-31
2213 2017-02-08 20,303,473 0 57.6374 35,226,238 2017-01-31
2214 2017-02-07 20,303,473 0 57.6374 35,226,238 2017-01-31
2215 2017-02-06 20,303,473 0 57.6374 35,226,238 2017-01-31
2216 2017-02-03 20,303,473 0 57.6374 35,226,238 2017-01-31
2217 2017-02-02 20,303,473 3,500 57.6374 35,226,238 2017-01-31
2218 2017-02-01 20,299,973 0 57.6274 35,226,238 2017-01-31
2219 2017-01-27 20,299,973 0 57.6274 35,226,238 2016-12-31
2220 2017-01-26 20,299,973 0 57.6274 35,226,238 2016-12-31
2221 2017-01-25 20,299,973 -8,652 57.6274 35,226,238 2016-12-31
2222 2017-01-24 20,308,625 0 57.6520 35,226,238 2016-12-31
2223 2017-01-23 20,308,625 0 57.6520 35,226,238 2016-12-31
2224 2017-01-20 20,308,625 500 57.6520 35,226,238 2016-12-31
2225 2017-01-19 20,308,125 0 57.6506 35,226,238 2016-12-31
2226 2017-01-18 20,308,125 0 57.6506 35,226,238 2016-12-31
2227 2017-01-17 20,308,125 0 57.6506 35,226,238 2016-12-31
2228 2017-01-16 20,308,125 0 57.6506 35,226,238 2016-12-31
2229 2017-01-13 20,308,125 0 57.6506 35,226,238 2016-12-31
2230 2017-01-12 20,308,125 0 57.6506 35,226,238 2016-12-31
2231 2017-01-11 20,308,125 1,000 57.6506 35,226,238 2016-12-31
2232 2017-01-10 20,307,125 10,000 57.6477 35,226,238 2016-12-31
2233 2017-01-09 20,297,125 0 57.6193 35,226,238 2016-12-31
2234 2017-01-06 20,297,125 0 57.6193 35,226,238 2016-12-31
2235 2017-01-05 20,297,125 -2,500 57.6193 35,226,238 2016-12-31
2236 2017-01-04 20,299,625 -5,000 57.6264 35,226,238 2016-12-31
2237 2017-01-03 20,304,625 0 57.6406 35,226,238 2016-12-31
2238 2016-12-30 20,304,625 0 57.6406 35,226,238 2016-12-16
2239 2016-12-29 20,304,625 0 57.6406 35,226,238 2016-12-16
2240 2016-12-28 20,304,625 0 57.6406 35,226,238 2016-12-16
2241 2016-12-23 20,304,625 -356 57.6406 35,226,238 2016-12-16
2242 2016-12-22 20,304,981 0 57.6416 35,226,238 2016-12-16
2243 2016-12-21 20,304,981 0 57.6416 35,226,238 2016-12-16
2244 2016-12-20 20,304,981 -1,000 57.6416 35,226,238 2016-12-16
2245 2016-12-19 20,305,981 0 57.6445 35,226,238 2016-12-16
2246 2016-12-16 20,305,981 0 57.6445 35,226,238 2016-12-16
2247 2016-12-15 20,305,981 0 57.6314 35,234,238 2016-11-30
2248 2016-12-14 20,305,981 -2,000 57.6314 35,234,238 2016-11-30
2249 2016-12-13 20,307,981 0 57.6371 35,234,238 2016-11-30
2250 2016-12-12 20,307,981 2,000 57.6371 35,234,238 2016-11-30
2251 2016-12-09 20,305,981 0 57.6314 35,234,238 2016-11-30
2252 2016-12-08 20,305,981 0 57.6314 35,234,238 2016-11-30
2253 2016-12-07 20,305,981 0 57.6314 35,234,238 2016-11-30
2254 2016-12-06 20,305,981 0 57.6314 35,234,238 2016-11-30
2255 2016-12-05 20,305,981 0 57.6314 35,234,238 2016-11-30
2256 2016-12-02 20,305,981 5,000 57.6314 35,234,238 2016-11-30
2257 2016-12-01 20,300,981 -1,500 57.6172 35,234,238 2016-11-30
2258 2016-11-30 20,302,481 -2,000 57.6215 35,234,238 2016-11-30
2259 2016-11-29 20,304,481 -1,500 57.6271 35,234,238 2016-11-28
2260 2016-11-28 20,305,981 0 57.6314 35,234,238 2016-11-28
2261 2016-11-25 20,305,981 0 57.6232 35,239,238 2016-11-15
2262 2016-11-24 20,305,981 -2,500 57.6232 35,239,238 2016-11-15
2263 2016-11-23 20,308,481 0 57.6303 35,239,238 2016-11-15
2264 2016-11-22 20,308,481 0 57.6303 35,239,238 2016-11-15
2265 2016-11-21 20,308,481 0 57.6303 35,239,238 2016-11-15
2266 2016-11-18 20,308,481 0 57.6303 35,239,238 2016-11-15
2267 2016-11-17 20,308,481 0 57.6303 35,239,238 2016-11-15
2268 2016-11-16 20,308,481 -1,500 57.6303 35,239,238 2016-11-15
2269 2016-11-15 20,309,981 3,000 57.6346 35,239,238 2016-11-15
2270 2016-11-14 20,306,981 0 57.6081 35,250,238 2016-10-31
2271 2016-11-11 20,306,981 0 57.6081 35,250,238 2016-10-31
2272 2016-11-10 20,306,981 0 57.6081 35,250,238 2016-10-31
2273 2016-11-09 20,306,981 12,500 57.6081 35,250,238 2016-10-31
2274 2016-11-08 20,294,481 1,000 57.5726 35,250,238 2016-10-31
2275 2016-11-07 20,293,481 0 57.5698 35,250,238 2016-10-31
2276 2016-11-04 20,293,481 0 57.5698 35,250,238 2016-10-31
2277 2016-11-03 20,293,481 2,000 57.5698 35,250,238 2016-10-31
2278 2016-11-02 20,291,481 0 57.5641 35,250,238 2016-10-31
2279 2016-11-01 20,291,481 1,500 57.5641 35,250,238 2016-10-31
2280 2016-10-31 20,289,981 0 57.5598 35,250,238 2016-10-31
2281 2016-10-28 20,289,981 4,000 57.5598 35,250,238 2016-09-30
2282 2016-10-27 20,285,981 0 57.5485 35,250,238 2016-09-30
2283 2016-10-26 20,285,981 1,500 57.5485 35,250,238 2016-09-30
2284 2016-10-25 20,284,481 2,000 57.5442 35,250,238 2016-09-30
2285 2016-10-24 20,282,481 0 57.5386 35,250,238 2016-09-30
2286 2016-10-21 20,282,481 0 57.5386 35,250,238 2016-09-30
2287 2016-10-20 20,282,481 -500 57.5386 35,250,238 2016-09-30
2288 2016-10-19 20,282,981 2,000 57.5400 35,250,238 2016-09-30
2289 2016-10-18 20,280,981 1,000 57.5343 35,250,238 2016-09-30
2290 2016-10-17 20,279,981 4,500 57.5315 35,250,238 2016-09-30
2291 2016-10-14 20,275,481 0 57.5187 35,250,238 2016-09-30
2292 2016-10-13 20,275,481 -1,000 57.5187 35,250,238 2016-09-30
2293 2016-10-12 20,276,481 -500 57.5215 35,250,238 2016-09-30
2294 2016-10-11 20,276,981 -4,000 57.5230 35,250,238 2016-09-30
2295 2016-10-07 20,280,981 3,000 57.5343 35,250,238 2016-09-30
2296 2016-10-06 20,277,981 2,500 57.5258 35,250,238 2016-09-30
2297 2016-10-05 20,275,481 0 57.5187 35,250,238 2016-09-30
2298 2016-10-04 20,275,481 4,500 57.5187 35,250,238 2016-09-30
2299 2016-10-03 20,270,981 500 57.5059 35,250,238 2016-09-30
2300 2016-09-30 20,270,481 0 57.5045 35,250,238 2016-09-30
2301 2016-09-29 20,270,481 0 57.5045 35,250,238 2016-08-31
2302 2016-09-28 20,270,481 2,000 57.5045 35,250,238 2016-08-31
2303 2016-09-27 20,268,481 0 57.4988 35,250,238 2016-08-31
2304 2016-09-26 20,268,481 -1,000 57.4988 35,250,238 2016-08-31
2305 2016-09-23 20,269,481 0 57.5017 35,250,238 2016-08-31
2306 2016-09-22 20,269,481 -2,000 57.5017 35,250,238 2016-08-31
2307 2016-09-21 20,271,481 0 57.5074 35,250,238 2016-08-31
2308 2016-09-20 20,271,481 10,000 57.5074 35,250,238 2016-08-31
2309 2016-09-19 20,261,481 4,000 57.4790 35,250,238 2016-08-31
2310 2016-09-15 20,257,481 0 57.4676 35,250,238 2016-08-31
2311 2016-09-14 20,257,481 -1,000 57.4676 35,250,238 2016-08-31
2312 2016-09-13 20,258,481 2,500 57.4705 35,250,238 2016-08-31
2313 2016-09-12 20,255,981 -16,500 57.4634 35,250,238 2016-08-31
2314 2016-09-09 20,272,481 10,500 57.5102 35,250,238 2016-08-31
2315 2016-09-08 20,261,981 -1,500 57.4804 35,250,238 2016-08-31
2316 2016-09-07 20,263,481 -2,500 57.4847 35,250,238 2016-08-31
2317 2016-09-06 20,265,981 -1,500 57.4918 35,250,238 2016-08-31
2318 2016-09-05 20,267,481 -2,000 57.4960 35,250,238 2016-08-31
2319 2016-09-02 20,269,481 0 57.5017 35,250,238 2016-08-31
2320 2016-09-01 20,269,481 -2,000 57.5017 35,250,238 2016-08-31
2321 2016-08-31 20,271,481 -5,000 57.5074 35,250,238 2016-08-31
2322 2016-08-30 20,276,481 0 57.5215 35,250,238 2016-07-31
2323 2016-08-29 20,276,481 0 57.5215 35,250,238 2016-07-31
2324 2016-08-26 20,276,481 0 57.5215 35,250,238 2016-07-31
2325 2016-08-25 20,276,481 0 57.5215 35,250,238 2016-07-31
2326 2016-08-24 20,276,481 0 57.5215 35,250,238 2016-07-31
2327 2016-08-23 20,276,481 0 57.5215 35,250,238 2016-07-31
2328 2016-08-22 20,276,481 -1,000 57.5215 35,250,238 2016-07-31
2329 2016-08-19 20,277,481 0 57.5244 35,250,238 2016-07-31
2330 2016-08-18 20,277,481 0 57.5244 35,250,238 2016-07-31
2331 2016-08-17 20,277,481 -2,500 57.5244 35,250,238 2016-07-31
2332 2016-08-16 20,279,981 0 57.5315 35,250,238 2016-07-31
2333 2016-08-15 20,279,981 0 57.5315 35,250,238 2016-07-31
2334 2016-08-12 20,279,981 0 57.5315 35,250,238 2016-07-31
2335 2016-08-11 20,279,981 0 57.5315 35,250,238 2016-07-31
2336 2016-08-10 20,279,981 0 57.5315 35,250,238 2016-07-31
2337 2016-08-09 20,279,981 0 57.5315 35,250,238 2016-07-31
2338 2016-08-08 20,279,981 0 57.5315 35,250,238 2016-07-31
2339 2016-08-05 20,279,981 0 57.5315 35,250,238 2016-07-31
2340 2016-08-04 20,279,981 500 57.5315 35,250,238 2016-07-31
2341 2016-08-03 20,279,481 0 57.5301 35,250,238 2016-07-31
2342 2016-08-02 20,279,481 0 57.5301 35,250,238 2016-07-31
2343 2016-08-01 20,279,481 0 57.5301 35,250,238 2016-07-31
2344 2016-07-29 20,279,481 0 57.5301 35,250,238 2016-06-30
2345 2016-07-28 20,279,481 500 57.5301 35,250,238 2016-06-30
2346 2016-07-27 20,278,981 0 57.5286 35,250,238 2016-06-30
2347 2016-07-26 20,278,981 3,500 57.5286 35,250,238 2016-06-30
2348 2016-07-25 20,275,481 0 57.5187 35,250,238 2016-06-30
2349 2016-07-22 20,275,481 0 57.5187 35,250,238 2016-06-30
2350 2016-07-21 20,275,481 0 57.5187 35,250,238 2016-06-30
2351 2016-07-20 20,275,481 0 57.5187 35,250,238 2016-06-30
2352 2016-07-19 20,275,481 0 57.5187 35,250,238 2016-06-30
2353 2016-07-18 20,275,481 -2,000 57.5187 35,250,238 2016-06-30
2354 2016-07-15 20,277,481 0 57.5244 35,250,238 2016-06-30
2355 2016-07-14 20,277,481 0 57.5244 35,250,238 2016-06-30
2356 2016-07-13 20,277,481 -1,000 57.5244 35,250,238 2016-06-30
2357 2016-07-12 20,278,481 0 57.5272 35,250,238 2016-06-30
2358 2016-07-11 20,278,481 0 57.5272 35,250,238 2016-06-30
2359 2016-07-08 20,278,481 0 57.5272 35,250,238 2016-06-30
2360 2016-07-07 20,278,481 0 57.5272 35,250,238 2016-06-30
2361 2016-07-06 20,278,481 0 57.5272 35,250,238 2016-06-30
2362 2016-07-05 20,278,481 0 57.5272 35,250,238 2016-06-30
2363 2016-07-04 20,278,481 0 57.5272 35,250,238 2016-06-30
2364 2016-06-30 20,278,481 0 57.5272 35,250,238 2016-06-30
2365 2016-06-29 20,278,481 0 57.5272 35,250,238 2016-05-31
2366 2016-06-28 20,278,481 -2,000 57.5272 35,250,238 2016-05-31
2367 2016-06-27 20,280,481 0 57.5329 35,250,238 2016-05-31
2368 2016-06-24 20,280,481 0 57.5329 35,250,238 2016-05-31
2369 2016-06-23 20,280,481 0 57.5329 35,250,238 2016-05-31
2370 2016-06-22 20,280,481 0 57.5329 35,250,238 2016-05-31
2371 2016-06-21 20,280,481 0 57.5329 35,250,238 2016-05-31
2372 2016-06-20 20,280,481 10,000 57.5329 35,250,238 2016-05-31
2373 2016-06-17 20,270,481 0 57.5045 35,250,238 2016-05-31
2374 2016-06-16 20,270,481 0 57.5045 35,250,238 2016-05-31
2375 2016-06-15 20,270,481 0 57.5045 35,250,238 2016-05-31
2376 2016-06-14 20,270,481 0 57.5045 35,250,238 2016-05-31
2377 2016-06-13 20,270,481 0 57.5045 35,250,238 2016-05-31
2378 2016-06-10 20,270,481 0 57.5045 35,250,238 2016-05-31
2379 2016-06-08 20,270,481 0 57.5045 35,250,238 2016-05-31
2380 2016-06-07 20,270,481 0 57.5045 35,250,238 2016-05-31
2381 2016-06-06 20,270,481 0 57.5045 35,250,238 2016-05-31
2382 2016-06-03 20,270,481 -2,000 57.5045 35,250,238 2016-05-31
2383 2016-06-02 20,272,481 2,500 57.5102 35,250,238 2016-05-31
2384 2016-06-01 20,269,981 0 57.5031 35,250,238 2016-05-31
2385 2016-05-31 20,269,981 1,000 57.5031 35,250,238 2016-05-31
2386 2016-05-30 20,268,981 0 57.5003 35,250,238 2016-04-30
2387 2016-05-27 20,268,981 0 57.5003 35,250,238 2016-04-30
2388 2016-05-26 20,268,981 1,000 57.5003 35,250,238 2016-04-30
2389 2016-05-25 20,267,981 0 57.4974 35,250,238 2016-04-30
2390 2016-05-24 20,267,981 0 57.4974 35,250,238 2016-04-30
2391 2016-05-23 20,267,981 0 57.4974 35,250,238 2016-04-30
2392 2016-05-20 20,267,981 0 57.4974 35,250,238 2016-04-30
2393 2016-05-19 20,267,981 0 57.4974 35,250,238 2016-04-30
2394 2016-05-18 20,267,981 0 57.4974 35,250,238 2016-04-30
2395 2016-05-17 20,267,981 500 57.4974 35,250,238 2016-04-30
2396 2016-05-16 20,267,481 0 57.4960 35,250,238 2016-04-30
2397 2016-05-13 20,267,481 0 57.4960 35,250,238 2016-04-30
2398 2016-05-12 20,267,481 0 57.4960 35,250,238 2016-04-30
2399 2016-05-11 20,267,481 0 57.4960 35,250,238 2016-04-30
2400 2016-05-10 20,267,481 2,500 57.4960 35,250,238 2016-04-30
2401 2016-05-09 20,264,981 0 57.4889 35,250,238 2016-04-30
2402 2016-05-06 20,264,981 4,500 57.4889 35,250,238 2016-04-30
2403 2016-05-05 20,260,481 -2,500 57.4762 35,250,238 2016-04-30
2404 2016-05-04 20,262,981 0 57.4832 35,250,238 2016-04-30
2405 2016-05-03 20,262,981 1,000 57.4832 35,250,238 2016-04-30
2406 2016-04-29 20,261,981 0 57.4804 35,250,238 2016-03-31
2407 2016-04-28 20,261,981 0 57.4804 35,250,238 2016-03-31
2408 2016-04-27 20,261,981 -500 57.4804 35,250,238 2016-03-31
2409 2016-04-26 20,262,481 0 57.4818 35,250,238 2016-03-31
2410 2016-04-25 20,262,481 0 57.4818 35,250,238 2016-03-31
2411 2016-04-22 20,262,481 -1,500 57.4818 35,250,238 2016-03-31
2412 2016-04-21 20,263,981 -16,000 57.4861 35,250,238 2016-03-31
2413 2016-04-20 20,279,981 -1,500 57.5315 35,250,238 2016-03-31
2414 2016-04-19 20,281,481 417,750 57.5357 35,250,238 2016-03-31
2415 2016-04-18 19,863,731 500 56.3506 35,250,238 2016-03-31
2416 2016-04-15 19,863,231 -4,000 56.3492 35,250,238 2016-03-31
2417 2016-04-14 19,867,231 -3,500 56.3606 35,250,238 2016-03-31
2418 2016-04-13 19,870,731 -3,500 56.3705 35,250,238 2016-03-31
2419 2016-04-12 19,874,231 0 56.3804 35,250,238 2016-03-31
2420 2016-04-11 19,874,231 0 56.3804 35,250,238 2016-03-31
2421 2016-04-08 19,874,231 0 56.3804 35,250,238 2016-03-31
2422 2016-04-07 19,874,231 0 56.3804 35,250,238 2016-03-31
2423 2016-04-06 19,874,231 4,000 56.3804 35,250,238 2016-03-31
2424 2016-04-05 19,870,231 0 56.3691 35,250,238 2016-03-31
2425 2016-04-01 19,870,231 0 56.3691 35,250,238 2016-03-31
2426 2016-03-31 19,870,231 0 56.3691 35,250,238 2016-03-31
2427 2016-03-30 19,870,231 0 56.3691 35,250,238 2016-02-29
2428 2016-03-29 19,870,231 0 56.3691 35,250,238 2016-02-29
2429 2016-03-24 19,870,231 0 56.3691 35,250,238 2016-02-29
2430 2016-03-23 19,870,231 500 56.3691 35,250,238 2016-02-29
2431 2016-03-22 19,869,731 2,500 56.3677 35,250,238 2016-02-29
2432 2016-03-21 19,867,231 0 56.3606 35,250,238 2016-02-29
2433 2016-03-18 19,867,231 8,000 56.3606 35,250,238 2016-02-29
2434 2016-03-17 19,859,231 -4,000 56.3379 35,250,238 2016-02-29
2435 2016-03-16 19,863,231 0 56.3492 35,250,238 2016-02-29
2436 2016-03-15 19,863,231 0 56.3492 35,250,238 2016-02-29
2437 2016-03-14 19,863,231 -8,500 56.3492 35,250,238 2016-02-29
2438 2016-03-11 19,871,731 0 56.3733 35,250,238 2016-02-29
2439 2016-03-10 19,871,731 0 56.3733 35,250,238 2016-02-29
2440 2016-03-09 19,871,731 0 56.3733 35,250,238 2016-02-29
2441 2016-03-08 19,871,731 0 56.3733 35,250,238 2016-02-29
2442 2016-03-07 19,871,731 0 56.3733 35,250,238 2016-02-29
2443 2016-03-04 19,871,731 1,000 56.3733 35,250,238 2016-02-29
2444 2016-03-03 19,870,731 0 56.3705 35,250,238 2016-02-29
2445 2016-03-02 19,870,731 -4 56.3705 35,250,238 2016-02-29
2446 2016-03-01 19,870,735 0 56.3705 35,250,238 2016-02-29
2447 2016-02-29 19,870,735 0 56.3705 35,250,238 2016-02-29
2448 2016-02-26 19,870,735 0 56.3705 35,250,238 2016-02-03
2449 2016-02-25 19,870,735 0 56.3705 35,250,238 2016-02-03
2450 2016-02-24 19,870,735 0 56.3705 35,250,238 2016-02-03
2451 2016-02-23 19,870,735 0 56.3705 35,250,238 2016-02-03
2452 2016-02-22 19,870,735 0 56.3705 35,250,238 2016-02-03
2453 2016-02-19 19,870,735 0 56.3705 35,250,238 2016-02-03
2454 2016-02-18 19,870,735 0 56.3705 35,250,238 2016-02-03
2455 2016-02-17 19,870,735 0 56.3705 35,250,238 2016-02-03
2456 2016-02-16 19,870,735 0 56.3705 35,250,238 2016-02-03
2457 2016-02-15 19,870,735 0 56.3705 35,250,238 2016-02-03
2458 2016-02-12 19,870,735 0 56.3705 35,250,238 2016-02-03
2459 2016-02-11 19,870,735 0 56.3705 35,250,238 2016-02-03
2460 2016-02-05 19,870,735 0 56.3705 35,250,238 2016-02-03
2461 2016-02-04 19,870,735 0 56.3705 35,250,238 2016-02-03
2462 2016-02-03 19,870,735 0 56.3705 35,250,238 2016-02-03
2463 2016-02-02 19,870,735 0 56.3521 35,261,738 2016-01-31
2464 2016-02-01 19,870,735 0 56.3521 35,261,738 2016-01-31
2465 2016-01-29 19,870,735 0 56.3521 35,261,738 2015-12-31
2466 2016-01-28 19,870,735 0 56.3521 35,261,738 2015-12-31
2467 2016-01-27 19,870,735 0 56.3521 35,261,738 2015-12-31
2468 2016-01-26 19,870,735 0 56.3521 35,261,738 2015-12-31
2469 2016-01-25 19,870,735 0 56.3521 35,261,738 2015-12-31
2470 2016-01-22 19,870,735 0 56.3521 35,261,738 2015-12-31
2471 2016-01-21 19,870,735 0 56.3521 35,261,738 2015-12-31
2472 2016-01-20 19,870,735 500 56.3521 35,261,738 2015-12-31
2473 2016-01-19 19,870,235 0 56.3507 35,261,738 2015-12-31
2474 2016-01-18 19,870,235 0 56.3507 35,261,738 2015-12-31
2475 2016-01-15 19,870,235 0 56.3507 35,261,738 2015-12-31
2476 2016-01-14 19,870,235 -1,500 56.3507 35,261,738 2015-12-31
2477 2016-01-13 19,871,735 0 56.3550 35,261,738 2015-12-31
2478 2016-01-12 19,871,735 0 56.3550 35,261,738 2015-12-31
2479 2016-01-11 19,871,735 -1,000 56.3550 35,261,738 2015-12-31
2480 2016-01-08 19,872,735 2,000 56.3578 35,261,738 2015-12-31
2481 2016-01-07 19,870,735 0 56.3521 35,261,738 2015-12-31
2482 2016-01-06 19,870,735 -2,500 56.3521 35,261,738 2015-12-31
2483 2016-01-05 19,873,235 0 56.3592 35,261,738 2015-12-31
2484 2016-01-04 19,873,235 0 56.3592 35,261,738 2015-12-31
2485 2015-12-31 19,873,235 0 56.3592 35,261,738 2015-12-31
2486 2015-12-30 19,873,235 0 56.3592 35,261,738 2015-11-30
2487 2015-12-29 19,873,235 0 56.3592 35,261,738 2015-11-30
2488 2015-12-28 19,873,235 0 56.3592 35,261,738 2015-11-30
2489 2015-12-24 19,873,235 0 56.3592 35,261,738 2015-11-30
2490 2015-12-23 19,873,235 0 56.3592 35,261,738 2015-11-30
2491 2015-12-22 19,873,235 0 56.3592 35,261,738 2015-11-30
2492 2015-12-21 19,873,235 0 56.3592 35,261,738 2015-11-30
2493 2015-12-18 19,873,235 0 56.3592 35,261,738 2015-11-30
2494 2015-12-17 19,873,235 0 56.3592 35,261,738 2015-11-30
2495 2015-12-16 19,873,235 -4,000 56.3592 35,261,738 2015-11-30
2496 2015-12-15 19,877,235 10,000 56.3705 35,261,738 2015-11-30
2497 2015-12-14 19,867,235 -500 56.3422 35,261,738 2015-11-30
2498 2015-12-11 19,867,735 -500 56.3436 35,261,738 2015-11-30
2499 2015-12-10 19,868,235 0 56.3450 35,261,738 2015-11-30
2500 2015-12-09 19,868,235 0 56.3450 35,261,738 2015-11-30
2501 2015-12-08 19,868,235 0 56.3450 35,261,738 2015-11-30
2502 2015-12-07 19,868,235 0 56.3450 35,261,738 2015-11-30
2503 2015-12-04 19,868,235 0 56.3450 35,261,738 2015-11-30
2504 2015-12-03 19,868,235 0 56.3450 35,261,738 2015-11-30
2505 2015-12-02 19,868,235 0 56.3450 35,261,738 2015-11-30
2506 2015-12-01 19,868,235 2,000 56.3450 35,261,738 2015-11-30
2507 2015-11-30 19,866,235 0 56.3394 35,261,738 2015-11-30
2508 2015-11-27 19,866,235 1,000 56.3394 35,261,738 2015-10-31
2509 2015-11-26 19,865,235 0 56.3365 35,261,738 2015-10-31
2510 2015-11-25 19,865,235 1,000 56.3365 35,261,738 2015-10-31
2511 2015-11-24 19,864,235 -5,000 56.3337 35,261,738 2015-10-31
2512 2015-11-23 19,869,235 0 56.3479 35,261,738 2015-10-31
2513 2015-11-20 19,869,235 0 56.3479 35,261,738 2015-10-31
2514 2015-11-19 19,869,235 500 56.3479 35,261,738 2015-10-31
2515 2015-11-18 19,868,735 0 56.3464 35,261,738 2015-10-31
2516 2015-11-17 19,868,735 0 56.3464 35,261,738 2015-10-31
2517 2015-11-16 19,868,735 0 56.3464 35,261,738 2015-10-31
2518 2015-11-13 19,868,735 0 56.3464 35,261,738 2015-10-31
2519 2015-11-12 19,868,735 0 56.3464 35,261,738 2015-10-31
2520 2015-11-11 19,868,735 0 56.3464 35,261,738 2015-10-31
2521 2015-11-10 19,868,735 0 56.3464 35,261,738 2015-10-31
2522 2015-11-09 19,868,735 0 56.3464 35,261,738 2015-10-31
2523 2015-11-06 19,868,735 0 56.3464 35,261,738 2015-10-31
2524 2015-11-05 19,868,735 0 56.3464 35,261,738 2015-10-31
2525 2015-11-04 19,868,735 0 56.3464 35,261,738 2015-10-31
2526 2015-11-03 19,868,735 0 56.3464 35,261,738 2015-10-31
2527 2015-11-02 19,868,735 0 56.3464 35,261,738 2015-10-31
2528 2015-10-30 19,868,735 0 56.3464 35,261,738 2015-09-30
2529 2015-10-29 19,868,735 0 56.3464 35,261,738 2015-09-30
2530 2015-10-28 19,868,735 0 56.3464 35,261,738 2015-09-30
2531 2015-10-27 19,868,735 0 56.3464 35,261,738 2015-09-30
2532 2015-10-26 19,868,735 0 56.3464 35,261,738 2015-09-30
2533 2015-10-23 19,868,735 -1,000 56.3464 35,261,738 2015-09-30
2534 2015-10-22 19,869,735 -791,636 56.3493 35,261,738 2015-09-30
2535 2015-10-20 20,661,371 0 58.5943 35,261,738 2015-09-30
2536 2015-10-19 20,661,371 0 58.5943 35,261,738 2015-09-30
2537 2015-10-16 20,661,371 0 58.5943 35,261,738 2015-09-30
2538 2015-10-15 20,661,371 0 58.5943 35,261,738 2015-09-30
2539 2015-10-14 20,661,371 0 58.5943 35,261,738 2015-09-30
2540 2015-10-13 20,661,371 0 58.5943 35,261,738 2015-09-30
2541 2015-10-12 20,661,371 0 58.5943 35,261,738 2015-09-30
2542 2015-10-09 20,661,371 0 58.5943 35,261,738 2015-09-30
2543 2015-10-08 20,661,371 0 58.5943 35,261,738 2015-09-30
2544 2015-10-07 20,661,371 0 58.5943 35,261,738 2015-09-30
2545 2015-10-06 20,661,371 500 58.5943 35,261,738 2015-09-30
2546 2015-10-05 20,660,871 0 58.5929 35,261,738 2015-09-30
2547 2015-10-02 20,660,871 1,000 58.5929 35,261,738 2015-09-30
2548 2015-09-30 20,659,871 0 58.5901 35,261,738 2015-09-30
2549 2015-09-29 20,659,871 0 58.5901 35,261,738 2015-08-31
2550 2015-09-25 20,659,871 0 58.5901 35,261,738 2015-08-31
2551 2015-09-24 20,659,871 -2,000 58.5901 35,261,738 2015-08-31
2552 2015-09-23 20,661,871 0 58.5957 35,261,738 2015-08-31
2553 2015-09-22 20,661,871 0 58.5957 35,261,738 2015-08-31
2554 2015-09-21 20,661,871 0 58.5957 35,261,738 2015-08-31
2555 2015-09-18 20,661,871 0 58.5957 35,261,738 2015-08-31
2556 2015-09-17 20,661,871 0 58.5957 35,261,738 2015-08-31
2557 2015-09-16 20,661,871 0 58.5957 35,261,738 2015-08-31
2558 2015-09-15 20,661,871 0 58.5957 35,261,738 2015-08-31
2559 2015-09-14 20,661,871 0 58.5957 35,261,738 2015-08-31
2560 2015-09-11 20,661,871 -500 58.5957 35,261,738 2015-08-31
2561 2015-09-10 20,662,371 0 58.5971 35,261,738 2015-08-31
2562 2015-09-09 20,662,371 0 58.5971 35,261,738 2015-08-31
2563 2015-09-08 20,662,371 500 58.5971 35,261,738 2015-08-31
2564 2015-09-07 20,661,871 0 58.5957 35,261,738 2015-08-31
2565 2015-09-04 20,661,871 0 58.5957 35,261,738 2015-08-31
2566 2015-09-02 20,661,871 0 58.5957 35,261,738 2015-08-31
2567 2015-09-01 20,661,871 1,500 58.5957 35,261,738 2015-08-31
2568 2015-08-31 20,660,371 0 58.5915 35,261,738 2015-08-31
2569 2015-08-28 20,660,371 -12,500 58.5915 35,261,738 2015-07-31
2570 2015-08-27 20,672,871 -6,000 58.6269 35,261,738 2015-07-31
2571 2015-08-26 20,678,871 0 58.6439 35,261,738 2015-07-31
2572 2015-08-25 20,678,871 500 58.6439 35,261,738 2015-07-31
2573 2015-08-24 20,678,371 0 58.6425 35,261,738 2015-07-31
2574 2015-08-21 20,678,371 0 58.6425 35,261,738 2015-07-31
2575 2015-08-20 20,678,371 2,000 58.6425 35,261,738 2015-07-31
2576 2015-08-19 20,676,371 0 58.6368 35,261,738 2015-07-31
2577 2015-08-18 20,676,371 0 58.6368 35,261,738 2015-07-31
2578 2015-08-17 20,676,371 0 58.6368 35,261,738 2015-07-31
2579 2015-08-14 20,676,371 0 58.6368 35,261,738 2015-07-31
2580 2015-08-13 20,676,371 0 58.6368 35,261,738 2015-07-31
2581 2015-08-12 20,676,371 0 58.6368 35,261,738 2015-07-31
2582 2015-08-11 20,676,371 0 58.6368 35,261,738 2015-07-31
2583 2015-08-10 20,676,371 0 58.6368 35,261,738 2015-07-31
2584 2015-08-07 20,676,371 0 58.6368 35,261,738 2015-07-31
2585 2015-08-06 20,676,371 0 58.6368 35,261,738 2015-07-31
2586 2015-08-05 20,676,371 0 58.6368 35,261,738 2015-07-31
2587 2015-08-04 20,676,371 0 58.6368 35,261,738 2015-07-31
2588 2015-08-03 20,676,371 0 58.6368 35,261,738 2015-07-31
2589 2015-07-31 20,676,371 0 58.6368 35,261,738 2015-07-31
2590 2015-07-30 20,676,371 0 58.6368 35,261,738 2015-06-30
2591 2015-07-29 20,676,371 0 58.6368 35,261,738 2015-06-30
2592 2015-07-28 20,676,371 0 58.6368 35,261,738 2015-06-30
2593 2015-07-27 20,676,371 0 58.6368 35,261,738 2015-06-30
2594 2015-07-24 20,676,371 0 58.6368 35,261,738 2015-06-30
2595 2015-07-23 20,676,371 2,500 58.6368 35,261,738 2015-06-30
2596 2015-07-22 20,673,871 500 58.6298 35,261,738 2015-06-30
2597 2015-07-21 20,673,371 500 58.6283 35,261,738 2015-06-30
2598 2015-07-20 20,672,871 0 58.6269 35,261,738 2015-06-30
2599 2015-07-17 20,672,871 3,500 58.6269 35,261,738 2015-06-30
2600 2015-07-16 20,669,371 2,000 58.6170 35,261,738 2015-06-30
2601 2015-07-15 20,667,371 -2,500 58.6113 35,261,738 2015-06-30
2602 2015-07-14 20,669,871 2,000 58.6184 35,261,738 2015-06-30
2603 2015-07-13 20,667,871 -2,500 58.6127 35,261,738 2015-06-30
2604 2015-07-10 20,670,371 0 58.6198 35,261,738 2015-06-30
2605 2015-07-09 20,670,371 0 58.6198 35,261,738 2015-06-30
2606 2015-07-08 20,670,371 -2,500 58.6198 35,261,738 2015-06-30
2607 2015-07-07 20,672,871 -2,500 58.6269 35,261,738 2015-06-30
2608 2015-07-06 20,675,371 -4,000 58.6340 35,261,738 2015-06-30
2609 2015-07-03 20,679,371 0 58.6454 35,261,738 2015-06-30
2610 2015-07-02 20,679,371 -6,500 58.6454 35,261,738 2015-06-30
2611 2015-06-30 20,685,871 -5,000 58.6638 35,261,738 2015-06-30
2612 2015-06-29 20,690,871 0 58.6780 35,261,738 2015-05-31
2613 2015-06-26 20,690,871 0 58.6780 35,261,738 2015-05-31
2614 2015-06-25 20,690,871 1,500 58.6780 35,261,738 2015-05-31
2615 2015-06-24 20,689,371 -497 58.6737 35,261,738 2015-05-31
2616 2015-06-23 20,689,868 -4,000 58.6751 35,261,738 2015-05-31
2617 2015-06-22 20,693,868 2,500 58.6865 35,261,738 2015-05-31
2618 2015-06-19 20,691,368 0 58.6794 35,261,738 2015-05-31
2619 2015-06-18 20,691,368 -3,500 58.6794 35,261,738 2015-05-31
2620 2015-06-17 20,694,868 0 58.6893 35,261,738 2015-05-31
2621 2015-06-16 20,694,868 -6,503 58.6893 35,261,738 2015-05-31
2622 2015-06-15 20,701,371 -3,500 58.7077 35,261,738 2015-05-31
2623 2015-06-12 20,704,871 0 58.7177 35,261,738 2015-05-31
2624 2015-06-11 20,704,871 0 58.7177 35,261,738 2015-05-31
2625 2015-06-10 20,704,871 6,500 58.7177 35,261,738 2015-05-31
2626 2015-06-09 20,698,371 -1,000 58.6992 35,261,738 2015-05-31
2627 2015-06-08 20,699,371 0 58.7021 35,261,738 2015-05-31
2628 2015-06-05 20,699,371 -1,000 58.7021 35,261,738 2015-05-31
2629 2015-06-04 20,700,371 -9,700 58.7049 35,261,738 2015-05-31
2630 2015-06-03 20,710,071 0 58.7324 35,261,738 2015-05-31
2631 2015-06-02 20,710,071 1,000 58.7324 35,261,738 2015-05-31
2632 2015-06-01 20,709,071 0 58.7296 35,261,738 2015-05-31
2633 2015-05-29 20,709,071 0 58.7296 35,261,738 2015-04-30
2634 2015-05-28 20,709,071 4,500 58.7296 35,261,738 2015-04-30
2635 2015-05-27 20,704,571 5,000 58.7168 35,261,738 2015-04-30
2636 2015-05-26 20,699,571 -7,000 58.7026 35,261,738 2015-04-30
2637 2015-05-22 20,706,571 -500 58.7225 35,261,738 2015-04-30
2638 2015-05-21 20,707,071 -4,000 58.7239 35,261,738 2015-04-30
2639 2015-05-20 20,711,071 1,000 58.7353 35,261,738 2015-04-30
2640 2015-05-19 20,710,071 20,000 58.7324 35,261,738 2015-04-30
2641 2015-05-18 20,690,071 -1,500 58.6757 35,261,738 2015-04-30
2642 2015-05-15 20,691,571 19,500 58.6800 35,261,738 2015-04-30
2643 2015-05-14 20,672,071 -500 58.6247 35,261,738 2015-04-30
2644 2015-05-13 20,672,571 0 58.6261 35,261,738 2015-04-30
2645 2015-05-12 20,672,571 0 58.6261 35,261,738 2015-04-30
2646 2015-05-11 20,672,571 0 58.6261 35,261,738 2015-04-30
2647 2015-05-08 20,672,571 -1,500 58.6261 35,261,738 2015-04-30
2648 2015-05-07 20,674,071 1,000 58.6303 35,261,738 2015-04-30
2649 2015-05-06 20,673,071 500 58.6275 35,261,738 2015-04-30
2650 2015-05-05 20,672,571 1,000 58.6261 35,261,738 2015-04-30
2651 2015-05-04 20,671,571 500 58.6232 35,261,738 2015-04-30
2652 2015-04-30 20,671,071 500 58.6218 35,261,738 2015-04-30
2653 2015-04-29 20,670,571 0 58.6204 35,261,738 2015-03-31
2654 2015-04-28 20,670,571 -1,000 58.6204 35,261,738 2015-03-31
2655 2015-04-27 20,671,571 500 58.6232 35,261,738 2015-03-31
2656 2015-04-24 20,671,071 -6,000 58.6218 35,261,738 2015-03-31
2657 2015-04-23 20,677,071 1,500 58.6388 35,261,738 2015-03-31
2658 2015-04-22 20,675,571 3,000 58.6346 35,261,738 2015-03-31
2659 2015-04-21 20,672,571 1,000 58.6261 35,261,738 2015-03-31
2660 2015-04-20 20,671,571 500 58.6232 35,261,738 2015-03-31
2661 2015-04-17 20,671,071 0 58.6218 35,261,738 2015-03-31
2662 2015-04-16 20,671,071 1,900 58.6218 35,261,738 2015-03-31
2663 2015-04-15 20,669,171 500 58.6164 35,261,738 2015-03-31
2664 2015-04-14 20,668,671 2,500 58.6150 35,261,738 2015-03-31
2665 2015-04-13 20,666,171 1,500 58.6079 35,261,738 2015-03-31
2666 2015-04-10 20,664,671 2,000 58.6037 35,261,738 2015-03-31
2667 2015-04-09 20,662,671 2,000 58.5980 35,261,738 2015-03-31
2668 2015-04-08 20,660,671 0 58.5923 35,261,738 2015-03-31
2669 2015-04-02 20,660,671 -12,500 58.5923 35,261,738 2015-03-31
2670 2015-04-01 20,673,171 0 58.6278 35,261,738 2015-03-31
2671 2015-03-31 20,673,171 0 58.6278 35,261,738 2015-03-31
2672 2015-03-30 20,673,171 -2,500 58.6278 35,261,738 2015-02-28
2673 2015-03-27 20,675,671 0 58.6349 35,261,738 2015-02-28
2674 2015-03-26 20,675,671 0 58.6349 35,261,738 2015-02-28
2675 2015-03-25 20,675,671 2,000 58.6349 35,261,738 2015-02-28
2676 2015-03-24 20,673,671 -2,500 58.6292 35,261,738 2015-02-28
2677 2015-03-23 20,676,171 0 58.6363 35,261,738 2015-02-28
2678 2015-03-20 20,676,171 -1,500 58.6363 35,261,738 2015-02-28
2679 2015-03-19 20,677,671 1,000 58.6405 35,261,738 2015-02-28
2680 2015-03-18 20,676,671 0 58.6377 35,261,738 2015-02-28
2681 2015-03-17 20,676,671 0 58.6377 35,261,738 2015-02-28
2682 2015-03-16 20,676,671 0 58.6377 35,261,738 2015-02-28
2683 2015-03-13 20,676,671 -500 58.6377 35,261,738 2015-02-28
2684 2015-03-12 20,677,171 0 58.6391 35,261,738 2015-02-28
2685 2015-03-11 20,677,171 1,000 58.6391 35,261,738 2015-02-28
2686 2015-03-10 20,676,171 1,500 58.6363 35,261,738 2015-02-28
2687 2015-03-09 20,674,671 1,000 58.6320 35,261,738 2015-02-28
2688 2015-03-06 20,673,671 -3,000 58.6292 35,261,738 2015-02-28
2689 2015-03-05 20,676,671 0 58.6377 35,261,738 2015-02-28
2690 2015-03-04 20,676,671 0 58.6377 35,261,738 2015-02-28
2691 2015-03-03 20,676,671 -2,500 58.6377 35,261,738 2015-02-28
2692 2015-03-02 20,679,171 0 58.6448 35,261,738 2015-02-28
2693 2015-02-27 20,679,171 -1,000 58.6448 35,261,738 2015-01-31
2694 2015-02-26 20,680,171 4,000 58.6476 35,261,738 2015-01-31
2695 2015-02-25 20,676,171 9,000 58.6363 35,261,738 2015-01-31
2696 2015-02-24 20,667,171 2,000 58.6108 35,261,738 2015-01-31
2697 2015-02-23 20,665,171 0 58.6051 35,261,738 2015-01-31
2698 2015-02-18 20,665,171 0 58.6051 35,261,738 2015-01-31
2699 2015-02-17 20,665,171 0 58.6051 35,261,738 2015-01-31
2700 2015-02-16 20,665,171 0 58.6051 35,261,738 2015-01-31
2701 2015-02-13 20,665,171 -500 58.6051 35,261,738 2015-01-31
2702 2015-02-12 20,665,671 -2,500 58.6065 35,261,738 2015-01-31
2703 2015-02-11 20,668,171 -1,000 58.6136 35,261,738 2015-01-31
2704 2015-02-10 20,669,171 -1,000 58.6164 35,261,738 2015-01-31
2705 2015-02-09 20,670,171 0 58.6193 35,261,738 2015-01-31
2706 2015-02-06 20,670,171 1,500 58.6193 35,261,738 2015-01-31
2707 2015-02-05 20,668,671 -500 58.6150 35,261,738 2015-01-31
2708 2015-02-04 20,669,171 5,000 58.6164 35,261,738 2015-01-31
2709 2015-02-03 20,664,171 2,000 58.6022 35,261,738 2015-01-31
2710 2015-02-02 20,662,171 -3,500 58.5966 35,261,738 2015-01-31
2711 2015-01-30 20,665,671 -3,000 58.6065 35,261,738 2014-12-31
2712 2015-01-29 20,668,671 0 58.6150 35,261,738 2014-12-31
2713 2015-01-28 20,668,671 0 58.6150 35,261,738 2014-12-31
2714 2015-01-27 20,668,671 -500 58.6150 35,261,738 2014-12-31
2715 2015-01-26 20,669,171 -500 58.6164 35,261,738 2014-12-31
2716 2015-01-23 20,669,671 -500 58.6178 35,261,738 2014-12-31
2717 2015-01-22 20,670,171 -1,000 58.6193 35,261,738 2014-12-31
2718 2015-01-21 20,671,171 -1,500 58.6221 35,261,738 2014-12-31
2719 2015-01-20 20,672,671 -6,000 58.6264 35,261,738 2014-12-31
2720 2015-01-19 20,678,671 0 58.6434 35,261,738 2014-12-31
2721 2015-01-16 20,678,671 -2,500 58.6434 35,261,738 2014-12-31
2722 2015-01-15 20,681,171 -500 58.6505 35,261,738 2014-12-31
2723 2015-01-14 20,681,671 -500 58.6519 35,261,738 2014-12-31
2724 2015-01-13 20,682,171 0 58.6533 35,261,738 2014-12-31
2725 2015-01-12 20,682,171 0 58.6533 35,261,738 2014-12-31
2726 2015-01-09 20,682,171 0 58.6533 35,261,738 2014-12-31
2727 2015-01-08 20,682,171 1,000 58.6533 35,261,738 2014-12-31
2728 2015-01-07 20,681,171 -2,500 58.6505 35,261,738 2014-12-31
2729 2015-01-06 20,683,671 0 58.6575 35,261,738 2014-12-31
2730 2015-01-05 20,683,671 2,500 58.6575 35,261,738 2014-12-31
2731 2015-01-02 20,681,171 1,000 58.6505 35,261,738 2014-12-31
2732 2014-12-31 20,680,171 0 58.6476 35,261,738 2014-12-31
2733 2014-12-30 20,680,171 500 58.6476 35,261,738 2014-11-30
2734 2014-12-29 20,679,671 -500 58.6462 35,261,738 2014-11-30
2735 2014-12-24 20,680,171 0 58.6476 35,261,738 2014-11-30
2736 2014-12-23 20,680,171 0 58.6476 35,261,738 2014-11-30
2737 2014-12-19 20,680,171 -2,500 58.6476 35,261,738 2014-11-30
2738 2014-12-18 20,682,671 1,000 58.6547 35,261,738 2014-11-30
2739 2014-12-17 20,681,671 -500 58.6519 35,261,738 2014-11-30
2740 2014-12-16 20,682,171 -2,500 58.6533 35,261,738 2014-11-30
2741 2014-12-15 20,684,671 0 58.6604 35,261,738 2014-11-30
2742 2014-12-12 20,684,671 -5,500 58.6604 35,261,738 2014-11-30
2743 2014-12-11 20,690,171 -7,500 58.6760 35,261,738 2014-11-30
2744 2014-12-10 20,697,671 4,000 58.6973 35,261,738 2014-11-30
2745 2014-12-09 20,693,671 6,500 58.6859 35,261,738 2014-11-30
2746 2014-12-08 20,687,171 -1,000 58.6675 35,261,738 2014-11-30
2747 2014-12-05 20,688,171 -2,500 58.6703 35,261,738 2014-11-30
2748 2014-12-04 20,690,671 1,000 58.6774 35,261,738 2014-11-30
2749 2014-12-03 20,689,671 -4,000 58.6746 35,261,738 2014-11-30
2750 2014-12-02 20,693,671 0 58.6859 35,261,738 2014-11-30
2751 2014-12-01 20,693,671 1,000 58.6859 35,261,738 2014-11-30
2752 2014-11-28 20,692,671 2,500 58.6831 35,261,738 2014-10-31
2753 2014-11-27 20,690,171 1,500 58.6760 35,261,738 2014-10-31
2754 2014-11-26 20,688,671 4,000 58.6717 35,261,738 2014-10-31
2755 2014-11-25 20,684,671 5,500 58.6604 35,261,738 2014-10-31
2756 2014-11-24 20,679,171 3,000 58.6448 35,261,738 2014-10-31
2757 2014-11-21 20,676,171 25,500 58.6363 35,261,738 2014-10-31
2758 2014-11-20 20,650,671 2,000 58.5640 35,261,738 2014-10-31
2759 2014-11-19 20,648,671 14,500 58.5583 35,261,738 2014-10-31
2760 2014-11-18 20,634,171 2,000 58.5172 35,261,738 2014-10-31
2761 2014-11-17 20,632,171 500 58.5115 35,261,738 2014-10-31
2762 2014-11-14 20,631,671 0 58.5101 35,261,738 2014-10-31
2763 2014-11-13 20,631,671 3,000 58.5101 35,261,738 2014-10-31
2764 2014-11-12 20,628,671 0 58.5016 35,261,738 2014-10-31
2765 2014-11-11 20,628,671 0 58.5016 35,261,738 2014-10-31
2766 2014-11-10 20,628,671 0 58.5016 35,261,738 2014-10-31
2767 2014-11-07 20,628,671 2,000 58.5016 35,261,738 2014-10-31
2768 2014-11-06 20,626,671 1,500 58.4959 35,261,738 2014-10-31
2769 2014-11-05 20,625,171 -1,000 58.4916 35,261,738 2014-10-31
2770 2014-11-04 20,626,171 -1,000 58.4945 35,261,738 2014-10-31
2771 2014-11-03 20,627,171 2,000 58.4973 35,261,738 2014-10-31
2772 2014-10-31 20,625,171 -11,000 58.4916 35,261,738 2014-10-31
2773 2014-10-30 20,636,171 2,500 58.5228 35,261,738 2014-10-07
2774 2014-10-29 20,633,671 3,500 58.5158 35,261,738 2014-10-07
2775 2014-10-28 20,630,171 0 58.5058 35,261,738 2014-10-07
2776 2014-10-27 20,630,171 0 58.5058 35,261,738 2014-10-07
2777 2014-10-24 20,630,171 -4,500 58.5058 35,261,738 2014-10-07
2778 2014-10-23 20,634,671 1,500 58.5186 35,261,738 2014-10-07
2779 2014-10-22 20,633,171 0 58.5143 35,261,738 2014-10-07
2780 2014-10-21 20,633,171 0 58.5143 35,261,738 2014-10-07
2781 2014-10-20 20,633,171 -1,000 58.5143 35,261,738 2014-10-07
2782 2014-10-17 20,634,171 0 58.5172 35,261,738 2014-10-07
2783 2014-10-16 20,634,171 1,000 58.5172 35,261,738 2014-10-07
2784 2014-10-15 20,633,171 0 58.5143 35,261,738 2014-10-07
2785 2014-10-14 20,633,171 0 58.5143 35,261,738 2014-10-07
2786 2014-10-13 20,633,171 500 58.5143 35,261,738 2014-10-07
2787 2014-10-10 20,632,671 -7,000 58.5129 35,261,738 2014-10-07
2788 2014-10-09 20,639,671 1,000 58.5328 35,261,738 2014-10-07
2789 2014-10-08 20,638,671 -4,000 58.5299 35,261,738 2014-10-07
2790 2014-10-07 20,642,671 -1,000 58.5413 35,261,738 2014-10-07
2791 2014-10-06 20,643,671 -3,500 50.1940 41,127,799 2014-09-30
2792 2014-10-03 20,647,171 -971,000 50.2025 41,127,799 2014-09-30
2793 2014-09-30 21,618,171 -2,940,515 52.5634 41,127,799 2014-09-30
2794 2014-09-29 24,558,686 2,000 59.7131 41,127,799 2014-08-31
2795 2014-09-26 24,556,686 -15,500 59.7082 41,127,799 2014-08-31
2796 2014-09-25 24,572,186 -2,500 59.7459 41,127,799 2014-08-31
2797 2014-09-24 24,574,686 -1,500 59.7520 41,127,799 2014-08-31
2798 2014-09-23 24,576,186 -3,500 59.7557 41,127,799 2014-08-31
2799 2014-09-22 24,579,686 0 59.7642 41,127,799 2014-08-31
2800 2014-09-19 24,579,686 -2,500 59.7642 41,127,799 2014-08-31
2801 2014-09-18 24,582,186 -1,000 59.7702 41,127,799 2014-08-31
2802 2014-09-17 24,583,186 -1,000 59.7727 41,127,799 2014-08-31
2803 2014-09-16 24,584,186 0 59.7751 41,127,799 2014-08-31
2804 2014-09-15 24,584,186 -14,500 59.7751 41,127,799 2014-08-31
2805 2014-09-12 24,598,686 0 59.8104 41,127,799 2014-08-31
2806 2014-09-11 24,598,686 -2,500 59.8104 41,127,799 2014-08-31
2807 2014-09-10 24,601,186 -500 59.8164 41,127,799 2014-08-31
2808 2014-09-08 24,601,686 -418,000 59.8177 41,127,799 2014-08-31
2809 2014-09-05 25,019,686 6,500 60.8340 41,127,799 2014-08-31
2810 2014-09-04 25,013,186 500 60.8182 41,127,799 2014-08-31
2811 2014-09-03 25,012,686 22,000 60.8170 41,127,799 2014-08-31
2812 2014-09-02 24,990,686 -1,500 60.7635 41,127,799 2014-08-31
2813 2014-09-01 24,992,186 500 60.7671 41,127,799 2014-08-31
2814 2014-08-29 24,991,686 0 60.7659 41,127,799 2014-07-31
2815 2014-08-28 24,991,686 -1,000 60.7659 41,127,799 2014-07-31
2816 2014-08-27 24,992,686 0 60.7684 41,127,799 2014-07-31
2817 2014-08-26 24,992,686 262,000 60.7684 41,127,799 2014-07-31
2818 2014-08-25 24,730,686 -11,000 60.1313 41,127,799 2014-07-31
2819 2014-08-22 24,741,686 6,000 60.1581 41,127,799 2014-07-31
2820 2014-08-21 24,735,686 1,000 60.1435 41,127,799 2014-07-31
2821 2014-08-20 24,734,686 1,000 60.1410 41,127,799 2014-07-31
2822 2014-08-19 24,733,686 0 60.1386 41,127,799 2014-07-31
2823 2014-08-18 24,733,686 0 60.1386 41,127,799 2014-07-31
2824 2014-08-15 24,733,686 0 60.1386 41,127,799 2014-07-31
2825 2014-08-14 24,733,686 -500 60.1386 41,127,799 2014-07-31
2826 2014-08-13 24,734,186 0 60.1398 41,127,799 2014-07-31
2827 2014-08-12 24,734,186 500 60.1398 41,127,799 2014-07-31
2828 2014-08-11 24,733,686 0 60.1386 41,127,799 2014-07-31
2829 2014-08-08 24,733,686 102,000 60.1386 41,127,799 2014-07-31
2830 2014-08-07 24,631,686 0 59.8906 41,127,799 2014-07-31
2831 2014-08-06 24,631,686 500 59.8906 41,127,799 2014-07-31
2832 2014-08-05 24,631,186 0 59.8894 41,127,799 2014-07-31
2833 2014-08-04 24,631,186 1,000 59.8894 41,127,799 2014-07-31
2834 2014-08-01 24,630,186 3,000 59.8870 41,127,799 2014-07-31
2835 2014-07-31 24,627,186 0 59.8797 41,127,799 2014-07-31
2836 2014-07-30 24,627,186 0 59.8797 41,127,799 2014-06-30
2837 2014-07-29 24,627,186 500 59.8797 41,127,799 2014-06-30
2838 2014-07-28 24,626,686 4,000 59.8784 41,127,799 2014-06-30
2839 2014-07-25 24,622,686 2,500 59.8687 41,127,799 2014-06-30
2840 2014-07-24 24,620,186 1,500 59.8626 41,127,799 2014-06-30
2841 2014-07-23 24,618,686 0 59.8590 41,127,799 2014-06-30
2842 2014-07-22 24,618,686 0 59.8590 41,127,799 2014-06-30
2843 2014-07-21 24,618,686 0 59.8590 41,127,799 2014-06-30
2844 2014-07-18 24,618,686 1,000 59.8590 41,127,799 2014-06-30
2845 2014-07-17 24,617,686 0 59.8566 41,127,799 2014-06-30
2846 2014-07-16 24,617,686 3,000 59.8566 41,127,799 2014-06-30
2847 2014-07-15 24,614,686 0 59.8493 41,127,799 2014-06-30
2848 2014-07-14 24,614,686 0 59.8493 41,127,799 2014-06-30
2849 2014-07-11 24,614,686 -2,000 59.8493 41,127,799 2014-06-30
2850 2014-07-10 24,616,686 0 59.8541 41,127,799 2014-06-30
2851 2014-07-09 24,616,686 0 59.8541 41,127,799 2014-06-30
2852 2014-07-08 24,616,686 0 59.8541 41,127,799 2014-06-30
2853 2014-07-07 24,616,686 -1,000 59.8541 41,127,799 2014-06-30
2854 2014-07-04 24,617,686 0 59.8566 41,127,799 2014-06-30
2855 2014-07-03 24,617,686 0 59.8566 41,127,799 2014-06-30
2856 2014-07-02 24,617,686 0 59.8566 41,127,799 2014-06-30
2857 2014-06-30 24,617,686 0 59.8566 41,127,799 2014-06-30
2858 2014-06-27 24,617,686 0 59.8566 41,127,799 2014-05-31
2859 2014-06-26 24,617,686 0 59.8566 41,127,799 2014-05-31
2860 2014-06-25 24,617,686 0 59.8566 41,127,799 2014-05-31
2861 2014-06-24 24,617,686 0 59.8566 41,127,799 2014-05-31
2862 2014-06-23 24,617,686 0 59.8566 41,127,799 2014-05-31
2863 2014-06-20 24,617,686 0 59.8566 41,127,799 2014-05-31
2864 2014-06-19 24,617,686 1,000 59.8566 41,127,799 2014-05-31
2865 2014-06-18 24,616,686 1,000 59.8541 41,127,799 2014-05-31
2866 2014-06-17 24,615,686 1,000 59.8517 41,127,799 2014-05-31
2867 2014-06-16 24,614,686 0 59.8493 41,127,799 2014-05-31
2868 2014-06-13 24,614,686 0 59.8493 41,127,799 2014-05-31
2869 2014-06-12 24,614,686 -500 59.8493 41,127,799 2014-05-31
2870 2014-06-11 24,615,186 0 59.8505 41,127,799 2014-05-31
2871 2014-06-10 24,615,186 7,000 59.8505 41,127,799 2014-05-31
2872 2014-06-09 24,608,186 -5,500 59.8335 41,127,799 2014-05-31
2873 2014-06-06 24,613,686 1,000 59.8468 41,127,799 2014-05-31
2874 2014-06-05 24,612,686 0 59.8444 41,127,799 2014-05-31
2875 2014-06-04 24,612,686 0 59.8444 41,127,799 2014-05-31
2876 2014-06-03 24,612,686 0 59.8444 41,127,799 2014-05-31
2877 2014-05-30 24,612,686 -500 59.8444 41,127,799 2014-04-30
2878 2014-05-29 24,613,186 -500 59.8456 41,127,799 2014-04-30
2879 2014-05-28 24,613,686 0 59.8468 41,127,799 2014-04-30
2880 2014-05-27 24,613,686 0 59.8468 41,127,799 2014-04-30
2881 2014-05-26 24,613,686 0 59.8468 41,127,799 2014-04-30
2882 2014-05-23 24,613,686 0 59.8468 41,127,799 2014-04-30
2883 2014-05-22 24,613,686 0 59.8468 41,127,799 2014-04-30
2884 2014-05-21 24,613,686 2,000 59.8468 41,127,799 2014-04-30
2885 2014-05-20 24,611,686 0 59.8420 41,127,799 2014-04-30
2886 2014-05-19 24,611,686 0 59.8420 41,127,799 2014-04-30
2887 2014-05-16 24,611,686 0 59.8420 41,127,799 2014-04-30
2888 2014-05-15 24,611,686 0 59.8420 41,127,799 2014-04-30
2889 2014-05-14 24,611,686 0 59.8420 41,127,799 2014-04-30
2890 2014-05-13 24,611,686 0 59.8420 41,127,799 2014-04-30
2891 2014-05-12 24,611,686 0 59.8420 41,127,799 2014-04-30
2892 2014-05-10 24,611,686 0 59.8420 41,127,799 2014-04-30
2893 2014-05-09 24,611,686 0 59.8420 41,127,799 2014-04-30
2894 2014-05-08 24,611,686 0 59.8420 41,127,799 2014-04-30
2895 2014-05-07 24,611,686 0 59.8420 41,127,799 2014-04-30
2896 2014-05-05 24,611,686 0 59.8420 41,127,799 2014-04-30
2897 2014-05-02 24,611,686 0 59.8420 41,127,799 2014-04-30
2898 2014-04-30 24,611,686 0 59.8420 41,127,799 2014-04-30
2899 2014-04-29 24,611,686 0 59.8420 41,127,799 2014-03-31
2900 2014-04-28 24,611,686 0 59.8420 41,127,799 2014-03-31
2901 2014-04-25 24,611,686 0 59.8420 41,127,799 2014-03-31
2902 2014-04-24 24,611,686 0 59.8420 41,127,799 2014-03-31
2903 2014-04-23 24,611,686 0 59.8420 41,127,799 2014-03-31
2904 2014-04-22 24,611,686 0 59.8420 41,127,799 2014-03-31
2905 2014-04-17 24,611,686 0 59.8420 41,127,799 2014-03-31
2906 2014-04-16 24,611,686 0 59.8420 41,127,799 2014-03-31
2907 2014-04-15 24,611,686 0 59.8420 41,127,799 2014-03-31
2908 2014-04-14 24,611,686 0 59.8420 41,127,799 2014-03-31
2909 2014-04-11 24,611,686 0 59.8420 41,127,799 2014-03-31
2910 2014-04-10 24,611,686 0 59.8420 41,127,799 2014-03-31
2911 2014-04-09 24,611,686 0 59.8420 41,127,799 2014-03-31
2912 2014-04-08 24,611,686 0 59.8420 41,127,799 2014-03-31
2913 2014-04-07 24,611,686 3,000 59.8420 41,127,799 2014-03-31
2914 2014-04-04 24,608,686 -1,500 59.8347 41,127,799 2014-03-31
2915 2014-04-03 24,610,186 1,000 59.8383 41,127,799 2014-03-31
2916 2014-04-02 24,609,186 0 59.8359 41,127,799 2014-03-31
2917 2014-04-01 24,609,186 0 59.8359 41,127,799 2014-03-31
2918 2014-03-31 24,609,186 0 59.8359 41,127,799 2014-03-31
2919 2014-03-28 24,609,186 0 59.8359 41,127,799 2014-02-28
2920 2014-03-27 24,609,186 0 59.8359 41,127,799 2014-02-28
2921 2014-03-26 24,609,186 0 59.8359 41,127,799 2014-02-28
2922 2014-03-25 24,609,186 0 59.8359 41,127,799 2014-02-28
2923 2014-03-24 24,609,186 0 59.8359 41,127,799 2014-02-28
2924 2014-03-21 24,609,186 0 59.8359 41,127,799 2014-02-28
2925 2014-03-20 24,609,186 0 59.8359 41,127,799 2014-02-28
2926 2014-03-19 24,609,186 -500 59.8359 41,127,799 2014-02-28
2927 2014-03-18 24,609,686 0 59.8371 41,127,799 2014-02-28
2928 2014-03-17 24,609,686 0 59.8371 41,127,799 2014-02-28
2929 2014-03-14 24,609,686 0 59.8371 41,127,799 2014-02-28
2930 2014-03-13 24,609,686 0 59.8371 41,127,799 2014-02-28
2931 2014-03-12 24,609,686 2,000 59.8371 41,127,799 2014-02-28
2932 2014-03-11 24,607,686 0 59.8322 41,127,799 2014-02-28
2933 2014-03-10 24,607,686 0 59.8322 41,127,799 2014-02-28
2934 2014-03-07 24,607,686 -5,000 59.8322 41,127,799 2014-02-28
2935 2014-03-06 24,612,686 0 59.8444 41,127,799 2014-02-28
2936 2014-03-05 24,612,686 0 59.8444 41,127,799 2014-02-28
2937 2014-03-04 24,612,686 0 59.8444 41,127,799 2014-02-28
2938 2014-03-03 24,612,686 -1,500 59.8444 41,127,799 2014-02-28
2939 2014-02-28 24,614,186 5,000 59.8481 41,127,799 2014-02-28
2940 2014-02-27 24,609,186 0 59.8359 41,127,799 2014-01-31
2941 2014-02-26 24,609,186 1,500 59.8359 41,127,799 2014-01-31
2942 2014-02-25 24,607,686 0 59.8322 41,127,799 2014-01-31
2943 2014-02-24 24,607,686 0 59.8322 41,127,799 2014-01-31
2944 2014-02-21 24,607,686 0 59.8322 41,127,799 2014-01-31
2945 2014-02-20 24,607,686 0 59.8322 41,127,799 2014-01-31
2946 2014-02-19 24,607,686 4,000 59.8322 41,127,799 2014-01-31
2947 2014-02-18 24,603,686 0 59.8225 41,127,799 2014-01-31
2948 2014-02-17 24,603,686 0 59.8225 41,127,799 2014-01-31
2949 2014-02-14 24,603,686 -500 59.8225 41,127,799 2014-01-31
2950 2014-02-13 24,604,186 0 59.8237 41,127,799 2014-01-31
2951 2014-02-12 24,604,186 0 59.8237 41,127,799 2014-01-31
2952 2014-02-11 24,604,186 0 59.8237 41,127,799 2014-01-31
2953 2014-02-10 24,604,186 0 59.8237 41,127,799 2014-01-31
2954 2014-02-07 24,604,186 0 59.8237 41,127,799 2014-01-31
2955 2014-02-06 24,604,186 0 59.8237 41,127,799 2014-01-31
2956 2014-02-05 24,604,186 0 59.8237 41,127,799 2014-01-31
2957 2014-02-04 24,604,186 0 59.8237 41,127,799 2014-01-31
2958 2014-01-30 24,604,186 0 59.8237 41,127,799 2013-12-31
2959 2014-01-29 24,604,186 500 59.8237 41,127,799 2013-12-31
2960 2014-01-28 24,603,686 0 59.8225 41,127,799 2013-12-31
2961 2014-01-27 24,603,686 0 59.8225 41,127,799 2013-12-31
2962 2014-01-24 24,603,686 5,500 59.8225 41,127,799 2013-12-31
2963 2014-01-23 24,598,186 0 59.8091 41,127,799 2013-12-31
2964 2014-01-22 24,598,186 0 59.8091 41,127,799 2013-12-31
2965 2014-01-21 24,598,186 0 59.8091 41,127,799 2013-12-31
2966 2014-01-20 24,598,186 0 59.8091 41,127,799 2013-12-31
2967 2014-01-17 24,598,186 0 59.8091 41,127,799 2013-12-31
2968 2014-01-16 24,598,186 0 59.8091 41,127,799 2013-12-31
2969 2014-01-15 24,598,186 1,500 59.8091 41,127,799 2013-12-31
2970 2014-01-14 24,596,686 0 59.8055 41,127,799 2013-12-31
2971 2014-01-13 24,596,686 0 59.8055 41,127,799 2013-12-31
2972 2014-01-10 24,596,686 0 59.8055 41,127,799 2013-12-31
2973 2014-01-09 24,596,686 0 59.8055 41,127,799 2013-12-31
2974 2014-01-08 24,596,686 0 59.8055 41,127,799 2013-12-31
2975 2014-01-07 24,596,686 1,000 59.8055 41,127,799 2013-12-31
2976 2014-01-06 24,595,686 0 59.8031 41,127,799 2013-12-31
2977 2014-01-03 24,595,686 -1,500 59.8031 41,127,799 2013-12-31
2978 2014-01-02 24,597,186 0 59.8067 41,127,799 2013-12-31
2979 2013-12-31 24,597,186 0 59.8067 41,127,799 2013-12-31
2980 2013-12-30 24,597,186 0 59.8067 41,127,799 2013-11-30
2981 2013-12-27 24,597,186 0 59.8067 41,127,799 2013-11-30
2982 2013-12-24 24,597,186 0 59.8067 41,127,799 2013-11-30
2983 2013-12-23 24,597,186 0 59.8067 41,127,799 2013-11-30
2984 2013-12-20 24,597,186 0 59.8067 41,127,799 2013-11-30
2985 2013-12-19 24,597,186 0 59.8067 41,127,799 2013-11-30
2986 2013-12-18 24,597,186 0 59.8067 41,127,799 2013-11-30
2987 2013-12-17 24,597,186 0 59.8067 41,127,799 2013-11-30
2988 2013-12-16 24,597,186 0 59.8067 41,127,799 2013-11-30
2989 2013-12-13 24,597,186 0 59.8067 41,127,799 2013-11-30
2990 2013-12-12 24,597,186 1,000 59.8067 41,127,799 2013-11-30
2991 2013-12-11 24,596,186 0 59.8043 41,127,799 2013-11-30
2992 2013-12-10 24,596,186 500 59.8043 41,127,799 2013-11-30
2993 2013-12-09 24,595,686 0 59.8031 41,127,799 2013-11-30
2994 2013-12-06 24,595,686 0 59.8031 41,127,799 2013-11-30
2995 2013-12-05 24,595,686 0 59.8031 41,127,799 2013-11-30
2996 2013-12-04 24,595,686 -1,000 59.8031 41,127,799 2013-11-30
2997 2013-12-03 24,596,686 0 59.8055 41,127,799 2013-11-30
2998 2013-12-02 24,596,686 2,000 59.8055 41,127,799 2013-11-30
2999 2013-11-29 24,594,686 0 59.8006 41,127,799 2013-10-31
3000 2013-11-28 24,594,686 0 59.8006 41,127,799 2013-10-31
3001 2013-11-27 24,594,686 0 59.8006 41,127,799 2013-10-31
3002 2013-11-26 24,594,686 -500 59.8006 41,127,799 2013-10-31
3003 2013-11-25 24,595,186 0 59.8019 41,127,799 2013-10-31
3004 2013-11-22 24,595,186 0 59.8019 41,127,799 2013-10-31
3005 2013-11-21 24,595,186 0 59.8019 41,127,799 2013-10-31
3006 2013-11-20 24,595,186 500 59.8019 41,127,799 2013-10-31
3007 2013-11-19 24,594,686 500 59.8006 41,127,799 2013-10-31
3008 2013-11-18 24,594,186 2,000 59.7994 41,127,799 2013-10-31
3009 2013-11-15 24,592,186 0 59.7946 41,127,799 2013-10-31
3010 2013-11-14 24,592,186 0 59.7946 41,127,799 2013-10-31
3011 2013-11-13 24,592,186 0 59.7946 41,127,799 2013-10-31
3012 2013-11-12 24,592,186 0 59.7946 41,127,799 2013-10-31
3013 2013-11-11 24,592,186 500 59.7946 41,127,799 2013-10-31
3014 2013-11-08 24,591,686 0 59.7933 41,127,799 2013-10-31
3015 2013-11-07 24,591,686 -2,000 59.7933 41,127,799 2013-10-31
3016 2013-11-06 24,593,686 0 59.7982 41,127,799 2013-10-31
3017 2013-11-05 24,593,686 0 59.7982 41,127,799 2013-10-31
3018 2013-11-04 24,593,686 -500 59.7982 41,127,799 2013-10-31
3019 2013-11-01 24,594,186 -1,000 59.7994 41,127,799 2013-10-31
3020 2013-10-31 24,595,186 0 59.8019 41,127,799 2013-10-31
3021 2013-10-30 24,595,186 0 59.8019 41,127,799 2013-09-30
3022 2013-10-29 24,595,186 0 59.8019 41,127,799 2013-09-30
3023 2013-10-28 24,595,186 -1,500 59.8019 41,127,799 2013-09-30
3024 2013-10-25 24,596,686 0 59.8055 41,127,799 2013-09-30
3025 2013-10-24 24,596,686 -1,000 59.8055 41,127,799 2013-09-30
3026 2013-10-23 24,597,686 2,500 59.8079 41,127,799 2013-09-30
3027 2013-10-22 24,595,186 0 59.8019 41,127,799 2013-09-30
3028 2013-10-21 24,595,186 0 59.8019 41,127,799 2013-09-30
3029 2013-10-18 24,595,186 0 59.8019 41,127,799 2013-09-30
3030 2013-10-17 24,595,186 -40,000 59.8019 41,127,799 2013-09-30
3031 2013-10-16 24,635,186 0 59.8991 41,127,799 2013-09-30
3032 2013-10-15 24,635,186 0 59.8991 41,127,799 2013-09-30
3033 2013-10-11 24,635,186 0 59.8991 41,127,799 2013-09-30
3034 2013-10-10 24,635,186 500 59.8991 41,127,799 2013-09-30
3035 2013-10-09 24,634,686 500 59.8979 41,127,799 2013-09-30
3036 2013-10-08 24,634,186 -1,000 59.8967 41,127,799 2013-09-30
3037 2013-10-07 24,635,186 -2,000 59.8991 41,127,799 2013-09-30
3038 2013-10-04 24,637,186 0 59.9040 41,127,799 2013-09-30
3039 2013-10-03 24,637,186 0 59.9040 41,127,799 2013-09-30
3040 2013-10-02 24,637,186 -3,000 59.9040 41,127,799 2013-09-30
3041 2013-09-30 24,640,186 0 59.9113 41,127,799 2013-09-30
3042 2013-09-27 24,640,186 0 59.9113 41,127,799 2013-08-31
3043 2013-09-26 24,640,186 -2,000 59.9113 41,127,799 2013-08-31
3044 2013-09-25 24,642,186 0 59.9161 41,127,799 2013-08-31
3045 2013-09-24 24,642,186 -2,000 59.9161 41,127,799 2013-08-31
3046 2013-09-23 24,644,186 -500 59.9210 41,127,799 2013-08-31
3047 2013-09-19 24,644,686 -2,500 59.9222 41,127,799 2013-08-31
3048 2013-09-18 24,647,186 0 59.9283 41,127,799 2013-08-31
3049 2013-09-17 24,647,186 0 59.9283 41,127,799 2013-08-31
3050 2013-09-16 24,647,186 0 59.9283 41,127,799 2013-08-31
3051 2013-09-13 24,647,186 0 59.9283 41,127,799 2013-08-31
3052 2013-09-12 24,647,186 -500 59.9283 41,127,799 2013-08-31
3053 2013-09-11 24,647,686 -500 59.9295 41,127,799 2013-08-31
3054 2013-09-10 24,648,186 1,000 59.9307 41,127,799 2013-08-31
3055 2013-09-09 24,647,186 0 59.9283 41,127,799 2013-08-31
3056 2013-09-06 24,647,186 0 59.9283 41,127,799 2013-08-31
3057 2013-09-05 24,647,186 0 59.9283 41,127,799 2013-08-31
3058 2013-09-04 24,647,186 0 59.9283 41,127,799 2013-08-31
3059 2013-09-03 24,647,186 0 59.9283 41,127,799 2013-08-31
3060 2013-09-02 24,647,186 0 59.9283 41,127,799 2013-08-31
3061 2013-08-30 24,647,186 0 59.9283 41,127,799 2013-07-31
3062 2013-08-29 24,647,186 0 59.9283 41,127,799 2013-07-31
3063 2013-08-28 24,647,186 -500 59.9283 41,127,799 2013-07-31
3064 2013-08-27 24,647,686 0 59.9295 41,127,799 2013-07-31
3065 2013-08-26 24,647,686 0 59.9295 41,127,799 2013-07-31
3066 2013-08-23 24,647,686 0 59.9295 41,127,799 2013-07-31
3067 2013-08-22 24,647,686 0 59.9295 41,127,799 2013-07-31
3068 2013-08-21 24,647,686 0 59.9295 41,127,799 2013-07-31
3069 2013-08-20 24,647,686 0 59.9295 41,127,799 2013-07-31
3070 2013-08-19 24,647,686 0 59.9295 41,127,799 2013-07-31
3071 2013-08-16 24,647,686 0 59.9295 41,127,799 2013-07-31
3072 2013-08-15 24,647,686 -1,237,324 59.9295 41,127,799 2013-07-31
3073 2013-08-14 25,885,010 0 62.9380 41,127,799 2013-07-31
3074 2013-08-13 25,885,010 -9,000 62.9380 41,127,799 2013-07-31
3075 2013-08-12 25,894,010 0 62.9599 41,127,799 2013-07-31
3076 2013-08-09 25,894,010 0 62.9599 41,127,799 2013-07-31
3077 2013-08-08 25,894,010 0 62.9599 41,127,799 2013-07-31
3078 2013-08-07 25,894,010 0 62.9599 41,127,799 2013-07-31
3079 2013-08-06 25,894,010 0 62.9599 41,127,799 2013-07-31
3080 2013-08-05 25,894,010 0 62.9599 41,127,799 2013-07-31
3081 2013-08-02 25,894,010 -1,500 62.9599 41,127,799 2013-07-31
3082 2013-08-01 25,895,510 0 62.9635 41,127,799 2013-07-31
3083 2013-07-31 25,895,510 0 62.9635 41,127,799 2013-07-31
3084 2013-07-30 25,895,510 0 62.9635 41,127,799 2013-06-30
3085 2013-07-29 25,895,510 0 62.9635 41,127,799 2013-06-30
3086 2013-07-26 25,895,510 0 62.9635 41,127,799 2013-06-30
3087 2013-07-25 25,895,510 0 62.9635 41,127,799 2013-06-30
3088 2013-07-24 25,895,510 0 62.9635 41,127,799 2013-06-30
3089 2013-07-23 25,895,510 -500 62.9635 41,127,799 2013-06-30
3090 2013-07-22 25,896,010 2,000 62.9647 41,127,799 2013-06-30
3091 2013-07-19 25,894,010 -500 62.9599 41,127,799 2013-06-30
3092 2013-07-18 25,894,510 0 62.9611 41,127,799 2013-06-30
3093 2013-07-17 25,894,510 -2,000 62.9611 41,127,799 2013-06-30
3094 2013-07-16 25,896,510 0 62.9660 41,127,799 2013-06-30
3095 2013-07-15 25,896,510 -1,500 62.9660 41,127,799 2013-06-30
3096 2013-07-12 25,898,010 0 62.9696 41,127,799 2013-06-30
3097 2013-07-11 25,898,010 500 62.9696 41,127,799 2013-06-30
3098 2013-07-10 25,897,510 0 62.9684 41,127,799 2013-06-30
3099 2013-07-09 25,897,510 -500 62.9684 41,127,799 2013-06-30
3100 2013-07-08 25,898,010 -2,500 62.9696 41,127,799 2013-06-30
3101 2013-07-05 25,900,510 0 62.9757 41,127,799 2013-06-30
3102 2013-07-04 25,900,510 500 62.9757 41,127,799 2013-06-30
3103 2013-07-03 25,900,010 1,000 62.9745 41,127,799 2013-06-30
3104 2013-07-02 25,899,010 0 62.9720 41,127,799 2013-06-30
3105 2013-06-28 25,899,010 0 62.9720 41,127,799 2013-05-31
3106 2013-06-27 25,899,010 -500 62.9720 41,127,799 2013-05-31
3107 2013-06-26 25,899,510 0 62.9732 41,127,799 2013-05-31
3108 2013-06-25 25,899,510 0 62.9732 41,127,799 2013-05-31
3109 2013-06-24 25,899,510 -1,000 62.9732 41,127,799 2013-05-31
3110 2013-06-21 25,900,510 0 62.9757 41,127,799 2013-05-31
3111 2013-06-20 25,900,510 0 62.9757 41,127,799 2013-05-31
3112 2013-06-19 25,900,510 0 62.9757 41,127,799 2013-05-31
3113 2013-06-18 25,900,510 -500 62.9757 41,127,799 2013-05-31
3114 2013-06-17 25,901,010 0 62.9769 41,127,799 2013-05-31
3115 2013-06-14 25,901,010 -1,000 62.9769 41,127,799 2013-05-31
3116 2013-06-13 25,902,010 -1,000 62.9793 41,127,799 2013-05-31
3117 2013-06-11 25,903,010 0 62.9818 41,127,799 2013-05-31
3118 2013-06-10 25,903,010 -3,000 62.9818 41,127,799 2013-05-31
3119 2013-06-07 25,906,010 0 62.9891 41,127,799 2013-05-31
3120 2013-06-06 25,906,010 -5,000 62.9891 41,127,799 2013-05-31
3121 2013-06-05 25,911,010 1,000 63.0012 41,127,799 2013-05-31
3122 2013-06-04 25,910,010 1,500 62.9988 41,127,799 2013-05-31
3123 2013-06-03 25,908,510 1,300 62.9951 41,127,799 2013-05-31
3124 2013-05-31 25,907,210 500 62.9920 41,127,799 2013-05-31
3125 2013-05-30 25,906,710 0 62.9908 41,127,799 2013-04-30
3126 2013-05-29 25,906,710 500 62.9908 41,127,799 2013-04-30
3127 2013-05-28 25,906,210 0 62.9895 41,127,799 2013-04-30
3128 2013-05-27 25,906,210 3,500 62.9895 41,127,799 2013-04-30
3129 2013-05-24 25,902,710 0 62.9810 41,127,799 2013-04-30
3130 2013-05-23 25,902,710 -6,000 62.9810 41,127,799 2013-04-30
3131 2013-05-22 25,908,710 0 62.9956 41,127,799 2013-04-30
3132 2013-05-21 25,908,710 4,000 62.9956 41,127,799 2013-04-30
3133 2013-05-20 25,904,710 -2,000 62.9859 41,127,799 2013-04-30
3134 2013-05-16 25,906,710 0 62.9908 41,127,799 2013-04-30
3135 2013-05-15 25,906,710 3,000 62.9908 41,127,799 2013-04-30
3136 2013-05-14 25,903,710 -3,500 62.9835 41,127,799 2013-04-30
3137 2013-05-13 25,907,210 0 62.9920 41,127,799 2013-04-30
3138 2013-05-10 25,907,210 0 62.9920 41,127,799 2013-04-30
3139 2013-05-09 25,907,210 0 62.9920 41,127,799 2013-04-30
3140 2013-05-08 25,907,210 -500 62.9920 41,127,799 2013-04-30
3141 2013-05-07 25,907,710 0 62.9932 41,127,799 2013-04-30
3142 2013-05-06 25,907,710 0 62.9932 41,127,799 2013-04-30
3143 2013-05-03 25,907,710 0 62.9932 41,127,799 2013-04-30
3144 2013-05-02 25,907,710 1,206,700 62.9932 41,127,799 2013-04-30
3145 2013-04-30 24,701,010 1,500 60.0592 41,127,799 2013-04-30
3146 2013-04-29 24,699,510 3,000 60.0555 41,127,799 2013-03-31
3147 2013-04-26 24,696,510 0 60.0482 41,127,799 2013-03-31
3148 2013-04-25 24,696,510 0 60.0482 41,127,799 2013-03-31
3149 2013-04-24 24,696,510 2,000 60.0482 41,127,799 2013-03-31
3150 2013-04-23 24,694,510 1,000 60.0434 41,127,799 2013-03-31
3151 2013-04-22 24,693,510 -1,000 60.0409 41,127,799 2013-03-31
3152 2013-04-19 24,694,510 0 60.0434 41,127,799 2013-03-31
3153 2013-04-18 24,694,510 500 60.0434 41,127,799 2013-03-31
3154 2013-04-17 24,694,010 1,500 60.0421 41,127,799 2013-03-31
3155 2013-04-16 24,692,510 1,000 60.0385 41,127,799 2013-03-31
3156 2013-04-15 24,691,510 0 60.0361 41,127,799 2013-03-31
3157 2013-04-12 24,691,510 0 60.0361 41,127,799 2013-03-31
3158 2013-04-11 24,691,510 -1,500 60.0361 41,127,799 2013-03-31
3159 2013-04-10 24,693,010 1,000 60.0397 41,127,799 2013-03-31
3160 2013-04-09 24,692,010 -2,000 60.0373 41,127,799 2013-03-31
3161 2013-04-08 24,694,010 0 60.0421 41,127,799 2013-03-31
3162 2013-04-05 24,694,010 -6,000 60.0421 41,127,799 2013-03-31
3163 2013-04-03 24,700,010 0 60.0567 41,127,799 2013-03-31
3164 2013-04-02 24,700,010 1,500 60.0567 41,127,799 2013-03-31
3165 2013-03-28 24,698,510 6,000 60.0531 41,127,799 2013-02-28
3166 2013-03-27 24,692,510 2,000 60.0385 41,127,799 2013-02-28
3167 2013-03-26 24,690,510 -1,500 60.0336 41,127,799 2013-02-28
3168 2013-03-25 24,692,010 500 60.0373 41,127,799 2013-02-28
3169 2013-03-22 24,691,510 0 60.0361 41,127,799 2013-02-28
3170 2013-03-21 24,691,510 0 60.0361 41,127,799 2013-02-28
3171 2013-03-20 24,691,510 -6,000 60.0361 41,127,799 2013-02-28
3172 2013-03-19 24,697,510 0 60.0506 41,127,799 2013-02-28
3173 2013-03-18 24,697,510 0 60.0506 41,127,799 2013-02-28
3174 2013-03-15 24,697,510 0 60.0506 41,127,799 2013-02-28
3175 2013-03-14 24,697,510 500 60.0506 41,127,799 2013-02-28
3176 2013-03-13 24,697,010 500 60.0494 41,127,799 2013-02-28
3177 2013-03-12 24,696,510 -500 60.0482 41,127,799 2013-02-28
3178 2013-03-11 24,697,010 -5,000 60.0494 41,127,799 2013-02-28
3179 2013-03-08 24,702,010 0 60.0616 41,127,799 2013-02-28
3180 2013-03-07 24,702,010 0 60.0616 41,127,799 2013-02-28
3181 2013-03-06 24,702,010 0 60.0616 41,127,799 2013-02-28
3182 2013-03-05 24,702,010 0 60.0616 41,127,799 2013-02-28
3183 2013-03-04 24,702,010 0 60.0616 41,127,799 2013-02-28
3184 2013-03-01 24,702,010 0 60.0616 41,127,799 2013-02-28
3185 2013-02-28 24,702,010 0 60.0616 41,127,799 2013-02-28
3186 2013-02-27 24,702,010 0 60.0616 41,127,799 2013-01-31
3187 2013-02-26 24,702,010 0 60.0616 41,127,799 2013-01-31
3188 2013-02-25 24,702,010 0 60.0616 41,127,799 2013-01-31
3189 2013-02-22 24,702,010 -1,500 60.0616 41,127,799 2013-01-31
3190 2013-02-21 24,703,510 3,500 60.0652 41,127,799 2013-01-31
3191 2013-02-20 24,700,010 -500 60.0567 41,127,799 2013-01-31
3192 2013-02-19 24,700,510 0 60.0579 41,127,799 2013-01-31
3193 2013-02-18 24,700,510 -500 60.0579 41,127,799 2013-01-31
3194 2013-02-15 24,701,010 -1,500 60.0592 41,127,799 2013-01-31
3195 2013-02-14 24,702,510 0 60.0628 41,127,799 2013-01-31
3196 2013-02-08 24,702,510 -1,500 60.0628 41,127,799 2013-01-31
3197 2013-02-07 24,704,010 0 60.0665 41,127,799 2013-01-31
3198 2013-02-06 24,704,010 0 60.0665 41,127,799 2013-01-31
3199 2013-02-05 24,704,010 -3,000 60.0665 41,127,799 2013-01-31
3200 2013-02-04 24,707,010 0 60.0737 41,127,799 2013-01-31
3201 2013-02-01 24,707,010 -11,500 60.0737 41,127,799 2013-01-31
3202 2013-01-31 24,718,510 -2,000 60.1017 41,127,799 2013-01-31
3203 2013-01-30 24,720,510 5,500 60.1066 41,127,799 2013-01-11
3204 2013-01-29 24,715,010 2,000 60.0932 41,127,799 2013-01-11
3205 2013-01-28 24,713,010 -5,000 60.0883 41,127,799 2013-01-11
3206 2013-01-25 24,718,010 0 60.1005 41,127,799 2013-01-11
3207 2013-01-24 24,718,010 0 60.1005 41,127,799 2013-01-11
3208 2013-01-23 24,718,010 0 60.1005 41,127,799 2013-01-11
3209 2013-01-22 24,718,010 -1,000 60.1005 41,127,799 2013-01-11
3210 2013-01-21 24,719,010 0 60.1029 41,127,799 2013-01-11
3211 2013-01-18 24,719,010 -1,500 60.1029 41,127,799 2013-01-11
3212 2013-01-17 24,720,510 -2,000 60.1066 41,127,799 2013-01-11
3213 2013-01-16 24,722,510 0 60.1114 41,127,799 2013-01-11
3214 2013-01-15 24,722,510 1,000 60.1114 41,127,799 2013-01-11
3215 2013-01-14 24,721,510 1,000 60.1090 41,127,799 2013-01-11
3216 2013-01-11 24,720,510 -500 60.1066 41,127,799 2013-01-11
3217 2013-01-10 24,721,010 2,500 59.8756 41,287,299 2012-12-31
3218 2013-01-09 24,718,510 -3,000 59.8695 41,287,299 2012-12-31
3219 2013-01-08 24,721,510 0 59.8768 41,287,299 2012-12-31
3220 2013-01-07 24,721,510 -18,500 59.8768 41,287,299 2012-12-31
3221 2013-01-04 24,740,010 -1,500 59.9216 41,287,299 2012-12-31
3222 2013-01-03 24,741,510 -1,000 59.9252 41,287,299 2012-12-31
3223 2013-01-02 24,742,510 0 59.9277 41,287,299 2012-12-31
3224 2012-12-31 24,742,510 0 59.9277 41,287,299 2012-12-31
3225 2012-12-28 24,742,510 0 59.9277 41,287,299 2012-11-30
3226 2012-12-27 24,742,510 3,000 59.9277 41,287,299 2012-11-30
3227 2012-12-24 24,739,510 0 59.9204 41,287,299 2012-11-30
3228 2012-12-21 24,739,510 2,000 59.9204 41,287,299 2012-11-30
3229 2012-12-20 24,737,510 0 59.9155 41,287,299 2012-11-30
3230 2012-12-19 24,737,510 0 59.9155 41,287,299 2012-11-30
3231 2012-12-18 24,737,510 0 59.9155 41,287,299 2012-11-30
3232 2012-12-17 24,737,510 -3,000 59.9155 41,287,299 2012-11-30
3233 2012-12-14 24,740,510 -1,500 59.9228 41,287,299 2012-11-30
3234 2012-12-13 24,742,010 0 59.9264 41,287,299 2012-11-30
3235 2012-12-12 24,742,010 0 59.9264 41,287,299 2012-11-30
3236 2012-12-11 24,742,010 2,000 59.9264 41,287,299 2012-11-30
3237 2012-12-10 24,740,010 0 59.9216 41,287,299 2012-11-30
3238 2012-12-07 24,740,010 500 59.9216 41,287,299 2012-11-30
3239 2012-12-06 24,739,510 -8,000 59.9204 41,287,299 2012-11-30
3240 2012-12-05 24,747,510 0 59.9398 41,287,299 2012-11-30
3241 2012-12-04 24,747,510 -1,500 59.9398 41,287,299 2012-11-30
3242 2012-12-03 24,749,010 -500 59.9434 41,287,299 2012-11-30
3243 2012-11-30 24,749,510 0 59.9446 41,287,299 2012-11-30
3244 2012-11-29 24,749,510 0 59.9446 41,287,299 2012-10-31
3245 2012-11-28 24,749,510 0 59.9446 41,287,299 2012-10-31
3246 2012-11-27 24,749,510 0 59.9446 41,287,299 2012-10-31
3247 2012-11-26 24,749,510 0 59.9446 41,287,299 2012-10-31
3248 2012-11-23 24,749,510 0 59.9446 41,287,299 2012-10-31
3249 2012-11-22 24,749,510 0 59.9446 41,287,299 2012-10-31
3250 2012-11-21 24,749,510 0 59.9446 41,287,299 2012-10-31
3251 2012-11-20 24,749,510 2,500 59.9446 41,287,299 2012-10-31
3252 2012-11-19 24,747,010 0 59.9386 41,287,299 2012-10-31
3253 2012-11-16 24,747,010 1,500 59.9386 41,287,299 2012-10-31
3254 2012-11-15 24,745,510 0 59.9349 41,287,299 2012-10-31
3255 2012-11-14 24,745,510 0 59.9349 41,287,299 2012-10-31
3256 2012-11-13 24,745,510 0 59.9349 41,287,299 2012-10-31
3257 2012-11-12 24,745,510 0 59.9349 41,287,299 2012-10-31
3258 2012-11-09 24,745,510 0 59.9349 41,287,299 2012-10-31
3259 2012-11-08 24,745,510 500 59.9349 41,287,299 2012-10-31
3260 2012-11-07 24,745,010 0 59.9337 41,287,299 2012-10-31
3261 2012-11-06 24,745,010 8,000 59.9337 41,287,299 2012-10-31
3262 2012-11-05 24,737,010 0 59.9143 41,287,299 2012-10-31
3263 2012-11-02 24,737,010 -2,000 59.9143 41,287,299 2012-10-31
3264 2012-11-01 24,739,010 0 59.9192 41,287,299 2012-10-31
3265 2012-10-31 24,739,010 -3,000 59.9192 41,287,299 2012-10-31
3266 2012-10-30 24,742,010 2,000 59.9264 41,287,299 2012-09-30
3267 2012-10-29 24,740,010 0 59.9216 41,287,299 2012-09-30
3268 2012-10-26 24,740,010 -500 59.9216 41,287,299 2012-09-30
3269 2012-10-25 24,740,510 -4,000 59.9228 41,287,299 2012-09-30
3270 2012-10-24 24,744,510 0 59.9325 41,287,299 2012-09-30
3271 2012-10-22 24,744,510 -4,200 59.9325 41,287,299 2012-09-30
3272 2012-10-19 24,748,710 -2,500 59.9427 41,287,299 2012-09-30
3273 2012-10-18 24,751,210 0 59.9487 41,287,299 2012-09-30
3274 2012-10-17 24,751,210 0 59.9487 41,287,299 2012-09-30
3275 2012-10-16 24,751,210 -2,000 59.9487 41,287,299 2012-09-30
3276 2012-10-15 24,753,210 0 59.9536 41,287,299 2012-09-30
3277 2012-10-12 24,753,210 0 59.9536 41,287,299 2012-09-30
3278 2012-10-11 24,753,210 0 59.9536 41,287,299 2012-09-30
3279 2012-10-10 24,753,210 1,500 59.9536 41,287,299 2012-09-30
3280 2012-10-09 24,751,710 0 59.9499 41,287,299 2012-09-30
3281 2012-10-08 24,751,710 0 59.9499 41,287,299 2012-09-30
3282 2012-10-05 24,751,710 1,000 59.9499 41,287,299 2012-09-30
3283 2012-10-04 24,750,710 -2,000 59.9475 41,287,299 2012-09-30
3284 2012-10-03 24,752,710 -20,500 59.9524 41,287,299 2012-09-30
3285 2012-09-28 24,773,210 0 60.0020 41,287,299 2012-08-31
3286 2012-09-27 24,773,210 1,500 60.0020 41,287,299 2012-08-31
3287 2012-09-26 24,771,710 0 59.9984 41,287,299 2012-08-31
3288 2012-09-25 24,771,710 -1,000 59.9984 41,287,299 2012-08-31
3289 2012-09-24 24,772,710 0 60.0008 41,287,299 2012-08-31
3290 2012-09-21 24,772,710 -500 60.0008 41,287,299 2012-08-31
3291 2012-09-20 24,773,210 -2,000 60.0020 41,287,299 2012-08-31
3292 2012-09-19 24,775,210 -6,500 60.0069 41,287,299 2012-08-31
3293 2012-09-18 24,781,710 -16,000 60.0226 41,287,299 2012-08-31
3294 2012-09-17 24,797,710 -3,000 60.0614 41,287,299 2012-08-31
3295 2012-09-14 24,800,710 -17,000 60.0686 41,287,299 2012-08-31
3296 2012-09-13 24,817,710 0 60.1098 41,287,299 2012-08-31
3297 2012-09-12 24,817,710 0 60.1098 41,287,299 2012-08-31
3298 2012-09-11 24,817,710 1,500 60.1098 41,287,299 2012-08-31
3299 2012-09-10 24,816,210 0 60.1062 41,287,299 2012-08-31
3300 2012-09-07 24,816,210 0 60.1062 41,287,299 2012-08-31
3301 2012-09-06 24,816,210 0 60.1062 41,287,299 2012-08-31
3302 2012-09-05 24,816,210 3,000 60.1062 41,287,299 2012-08-31
3303 2012-09-04 24,813,210 0 60.0989 41,287,299 2012-08-31
3304 2012-09-03 24,813,210 0 60.0989 41,287,299 2012-08-31
3305 2012-08-31 24,813,210 0 60.0989 41,287,299 2012-08-31
3306 2012-08-30 24,813,210 -4,000 60.0989 41,287,299 2012-07-31
3307 2012-08-29 24,817,210 19,000 60.1086 41,287,299 2012-07-31
3308 2012-08-28 24,798,210 0 60.0626 41,287,299 2012-07-31
3309 2012-08-27 24,798,210 18,500 60.0626 41,287,299 2012-07-31
3310 2012-08-24 24,779,710 1,500 60.0178 41,287,299 2012-07-31
3311 2012-08-23 24,778,210 50,000 60.0141 41,287,299 2012-07-31
3312 2012-08-22 24,728,210 2,000 59.8930 41,287,299 2012-07-31
3313 2012-08-21 24,726,210 0 59.8882 41,287,299 2012-07-31
3314 2012-08-20 24,726,210 0 59.8882 41,287,299 2012-07-31
3315 2012-08-17 24,726,210 -50,000 59.8882 41,287,299 2012-07-31
3316 2012-08-16 24,776,210 0 60.0093 41,287,299 2012-07-31
3317 2012-08-15 24,776,210 0 60.0093 41,287,299 2012-07-31
3318 2012-08-14 24,776,210 0 60.0093 41,287,299 2012-07-31
3319 2012-08-13 24,776,210 500 60.0093 41,287,299 2012-07-31
3320 2012-08-10 24,775,710 0 60.0081 41,287,299 2012-07-31
3321 2012-08-09 24,775,710 0 60.0081 41,287,299 2012-07-31
3322 2012-08-08 24,775,710 0 60.0081 41,287,299 2012-07-31
3323 2012-08-07 24,775,710 0 60.0081 41,287,299 2012-07-31
3324 2012-08-06 24,775,710 0 60.0081 41,287,299 2012-07-31
3325 2012-08-03 24,775,710 0 60.0081 41,287,299 2012-07-31
3326 2012-08-02 24,775,710 0 60.0081 41,287,299 2012-07-31
3327 2012-08-01 24,775,710 0 60.0081 41,287,299 2012-07-31
3328 2012-07-31 24,775,710 0 60.0081 41,287,299 2012-07-31
3329 2012-07-30 24,775,710 0 60.0081 41,287,299 2012-06-30
3330 2012-07-27 24,775,710 0 60.0081 41,287,299 2012-06-30
3331 2012-07-26 24,775,710 0 60.0081 41,287,299 2012-06-30
3332 2012-07-25 24,775,710 0 60.0081 41,287,299 2012-06-30
3333 2012-07-24 24,775,710 0 60.0081 41,287,299 2012-06-30
3334 2012-07-23 24,775,710 26,500 60.0081 41,287,299 2012-06-30
3335 2012-07-20 24,749,210 347,000 59.9439 41,287,299 2012-06-30
3336 2012-07-19 24,402,210 0 59.1034 41,287,299 2012-06-30
3337 2012-07-18 24,402,210 0 59.1034 41,287,299 2012-06-30
3338 2012-07-17 24,402,210 0 59.1034 41,287,299 2012-06-30
3339 2012-07-16 24,402,210 0 59.1034 41,287,299 2012-06-30
3340 2012-07-13 24,402,210 -500 59.1034 41,287,299 2012-06-30
3341 2012-07-12 24,402,710 0 59.1046 41,287,299 2012-06-30
3342 2012-07-11 24,402,710 0 59.1046 41,287,299 2012-06-30
3343 2012-07-10 24,402,710 0 59.1046 41,287,299 2012-06-30
3344 2012-07-09 24,402,710 0 59.1046 41,287,299 2012-06-30
3345 2012-07-06 24,402,710 0 59.1046 41,287,299 2012-06-30
3346 2012-07-05 24,402,710 0 59.1046 41,287,299 2012-06-30
3347 2012-07-04 24,402,710 0 59.1046 41,287,299 2012-06-30
3348 2012-07-03 24,402,710 2,000 59.1046 41,287,299 2012-06-30
3349 2012-06-29 24,400,710 0 59.0998 41,287,299 2012-05-31
3350 2012-06-28 24,400,710 0 59.0998 41,287,299 2012-05-31
3351 2012-06-27 24,400,710 0 59.0998 41,287,299 2012-05-31
3352 2012-06-26 24,400,710 0 59.0998 41,287,299 2012-05-31
3353 2012-06-25 24,400,710 0 59.0998 41,287,299 2012-05-31
3354 2012-06-22 24,400,710 0 59.0998 41,287,299 2012-05-31
3355 2012-06-21 24,400,710 500 59.0998 41,287,299 2012-05-31
3356 2012-06-20 24,400,210 0 59.0986 41,287,299 2012-05-31
3357 2012-06-19 24,400,210 0 59.0986 41,287,299 2012-05-31
3358 2012-06-18 24,400,210 -500 59.0986 41,287,299 2012-05-31
3359 2012-06-15 24,400,710 0 59.0998 41,287,299 2012-05-31
3360 2012-06-14 24,400,710 0 59.0998 41,287,299 2012-05-31
3361 2012-06-13 24,400,710 0 59.0998 41,287,299 2012-05-31
3362 2012-06-12 24,400,710 0 59.0998 41,287,299 2012-05-31
3363 2012-06-11 24,400,710 0 59.0998 41,287,299 2012-05-31
3364 2012-06-08 24,400,710 0 59.0998 41,287,299 2012-05-31
3365 2012-06-07 24,400,710 0 59.0998 41,287,299 2012-05-31
3366 2012-06-06 24,400,710 0 59.0998 41,287,299 2012-05-31
3367 2012-06-05 24,400,710 0 59.0998 41,287,299 2012-05-31
3368 2012-06-04 24,400,710 0 59.0998 41,287,299 2012-05-31
3369 2012-06-01 24,400,710 0 59.0998 41,287,299 2012-05-31
3370 2012-05-31 24,400,710 0 59.0998 41,287,299 2012-05-31
3371 2012-05-30 24,400,710 0 59.0998 41,287,299 2012-04-30
3372 2012-05-29 24,400,710 0 59.0998 41,287,299 2012-04-30
3373 2012-05-28 24,400,710 0 59.0998 41,287,299 2012-04-30
3374 2012-05-25 24,400,710 0 59.0998 41,287,299 2012-04-30
3375 2012-05-24 24,400,710 0 59.0998 41,287,299 2012-04-30
3376 2012-05-23 24,400,710 0 59.0998 41,287,299 2012-04-30
3377 2012-05-22 24,400,710 10,000 59.0998 41,287,299 2012-04-30
3378 2012-05-21 24,390,710 8,000 59.0756 41,287,299 2012-04-30
3379 2012-05-18 24,382,710 0 59.0562 41,287,299 2012-04-30
3380 2012-05-17 24,382,710 5,000 59.0562 41,287,299 2012-04-30
3381 2012-05-16 24,377,710 0 59.0441 41,287,299 2012-04-30
3382 2012-05-15 24,377,710 0 59.0441 41,287,299 2012-04-30
3383 2012-05-14 24,377,710 1,000 59.0441 41,287,299 2012-04-30
3384 2012-05-11 24,376,710 0 59.0417 41,287,299 2012-04-30
3385 2012-05-10 24,376,710 0 59.0417 41,287,299 2012-04-30
3386 2012-05-09 24,376,710 -170,000 59.0417 41,287,299 2012-04-30
3387 2012-05-08 24,546,710 0 59.4534 41,287,299 2012-04-30
3388 2012-05-07 24,546,710 -8,000 59.4534 41,287,299 2012-04-30
3389 2012-05-04 24,554,710 0 59.4728 41,287,299 2012-04-30
3390 2012-05-03 24,554,710 0 59.4728 41,287,299 2012-04-30
3391 2012-05-02 24,554,710 0 59.4728 41,287,299 2012-04-30
3392 2012-04-30 24,554,710 0 59.4728 41,287,299 2012-04-30
3393 2012-04-27 24,554,710 0 59.4728 41,287,299 2012-03-31
3394 2012-04-26 24,554,710 0 59.4728 41,287,299 2012-03-31
3395 2012-04-25 24,554,710 0 59.4728 41,287,299 2012-03-31
3396 2012-04-24 24,554,710 0 59.4728 41,287,299 2012-03-31
3397 2012-04-23 24,554,710 0 59.4728 41,287,299 2012-03-31
3398 2012-04-20 24,554,710 0 59.4728 41,287,299 2012-03-31
3399 2012-04-19 24,554,710 0 59.4728 41,287,299 2012-03-31
3400 2012-04-18 24,554,710 0 59.4728 41,287,299 2012-03-31
3401 2012-04-17 24,554,710 0 59.4728 41,287,299 2012-03-31
3402 2012-04-16 24,554,710 0 59.4728 41,287,299 2012-03-31
3403 2012-04-13 24,554,710 0 59.4728 41,287,299 2012-03-31
3404 2012-04-12 24,554,710 0 59.4728 41,287,299 2012-03-31
3405 2012-04-11 24,554,710 0 59.4728 41,287,299 2012-03-31
3406 2012-04-10 24,554,710 0 59.4728 41,287,299 2012-03-31
3407 2012-04-05 24,554,710 0 59.4728 41,287,299 2012-03-31
3408 2012-04-03 24,554,710 0 59.4728 41,287,299 2012-03-31
3409 2012-04-02 24,554,710 0 59.4728 41,287,299 2012-03-31
3410 2012-03-30 24,554,710 0 59.4728 41,287,299 2012-02-29
3411 2012-03-29 24,554,710 0 59.4728 41,287,299 2012-02-29
3412 2012-03-28 24,554,710 0 59.4728 41,287,299 2012-02-29
3413 2012-03-27 24,554,710 -500 59.4728 41,287,299 2012-02-29
3414 2012-03-26 24,555,210 0 59.4740 41,287,299 2012-02-29
3415 2012-03-23 24,555,210 1,000 59.4740 41,287,299 2012-02-29
3416 2012-03-22 24,554,210 0 59.4716 41,287,299 2012-02-29
3417 2012-03-21 24,554,210 2,000 59.4716 41,287,299 2012-02-29
3418 2012-03-20 24,552,210 1,500 59.4667 41,287,299 2012-02-29
3419 2012-03-19 24,550,710 3,500 59.4631 41,287,299 2012-02-29
3420 2012-03-16 24,547,210 0 59.4546 41,287,299 2012-02-29
3421 2012-03-15 24,547,210 2,500 59.4546 41,287,299 2012-02-29
3422 2012-03-14 24,544,710 0 59.4486 41,287,299 2012-02-29
3423 2012-03-13 24,544,710 5,000 59.4486 41,287,299 2012-02-29
3424 2012-03-12 24,539,710 3,500 59.4365 41,287,299 2012-02-29
3425 2012-03-09 24,536,210 0 59.4280 41,287,299 2012-02-29
3426 2012-03-08 24,536,210 0 59.4280 41,287,299 2012-02-29
3427 2012-03-07 24,536,210 6,000 59.4280 41,287,299 2012-02-29
3428 2012-03-06 24,530,210 0 59.4135 41,287,299 2012-02-29
3429 2012-03-05 24,530,210 0 59.4135 41,287,299 2012-02-29
3430 2012-03-02 24,530,210 0 59.4135 41,287,299 2012-02-29
3431 2012-03-01 24,530,210 0 59.4135 41,287,299 2012-02-29
3432 2012-02-29 24,530,210 -1,500 59.4135 41,287,299 2012-02-29
3433 2012-02-28 24,531,710 0 59.4171 41,287,299 2012-01-31
3434 2012-02-27 24,531,710 0 59.4171 41,287,299 2012-01-31
3435 2012-02-24 24,531,710 0 59.4171 41,287,299 2012-01-31
3436 2012-02-23 24,531,710 1,500 59.4171 41,287,299 2012-01-31
3437 2012-02-22 24,530,210 2,000 59.4135 41,287,299 2012-01-31
3438 2012-02-21 24,528,210 0 59.4086 41,287,299 2012-01-31
3439 2012-02-20 24,528,210 500 59.4086 41,287,299 2012-01-31
3440 2012-02-17 24,527,710 0 59.4074 41,287,299 2012-01-31
3441 2012-02-16 24,527,710 500 59.4074 41,287,299 2012-01-31
3442 2012-02-15 24,527,210 -1,000 59.4062 41,287,299 2012-01-31
3443 2012-02-14 24,528,210 -1,000 59.4086 41,287,299 2012-01-31
3444 2012-02-13 24,529,210 1,500 59.4110 41,287,299 2012-01-31
3445 2012-02-10 24,527,710 0 59.4074 41,287,299 2012-01-31
3446 2012-02-09 24,527,710 0 59.4074 41,287,299 2012-01-31
3447 2012-02-08 24,527,710 0 59.4074 41,287,299 2012-01-31
3448 2012-02-07 24,527,710 0 59.4074 41,287,299 2012-01-31
3449 2012-02-06 24,527,710 3,000 59.4074 41,287,299 2012-01-31
3450 2012-02-03 24,524,710 0 59.4001 41,287,299 2012-01-31
3451 2012-02-02 24,524,710 0 59.4001 41,287,299 2012-01-31
3452 2012-02-01 24,524,710 0 59.4001 41,287,299 2012-01-31
3453 2012-01-31 24,524,710 0 59.4001 41,287,299 2012-01-31
3454 2012-01-30 24,524,710 0 59.4001 41,287,299 2011-12-31
3455 2012-01-27 24,524,710 0 59.4001 41,287,299 2011-12-31
3456 2012-01-26 24,524,710 1,500 59.4001 41,287,299 2011-12-31
3457 2012-01-20 24,523,210 0 59.3965 41,287,299 2011-12-31
3458 2012-01-19 24,523,210 0 59.3965 41,287,299 2011-12-31
3459 2012-01-18 24,523,210 500 59.3965 41,287,299 2011-12-31
3460 2012-01-17 24,522,710 0 59.3953 41,287,299 2011-12-31
3461 2012-01-16 24,522,710 0 59.3953 41,287,299 2011-12-31
3462 2012-01-13 24,522,710 0 59.3953 41,287,299 2011-12-31
3463 2012-01-12 24,522,710 0 59.3953 41,287,299 2011-12-31
3464 2012-01-11 24,522,710 0 59.3953 41,287,299 2011-12-31
3465 2012-01-10 24,522,710 0 59.3953 41,287,299 2011-12-31
3466 2012-01-09 24,522,710 0 59.3953 41,287,299 2011-12-31
3467 2012-01-06 24,522,710 0 59.3953 41,287,299 2011-12-31
3468 2012-01-05 24,522,710 0 59.3953 41,287,299 2011-12-31
3469 2012-01-04 24,522,710 -6,000 59.3953 41,287,299 2011-12-31
3470 2012-01-03 24,528,710 0 59.4098 41,287,299 2011-12-31
3471 2011-12-30 24,528,710 0 59.4098 41,287,299 2011-11-30
3472 2011-12-29 24,528,710 0 59.4098 41,287,299 2011-11-30
3473 2011-12-28 24,528,710 0 59.4098 41,287,299 2011-11-30
3474 2011-12-23 24,528,710 0 59.4098 41,287,299 2011-11-30
3475 2011-12-22 24,528,710 0 59.4098 41,287,299 2011-11-30
3476 2011-12-21 24,528,710 0 59.4098 41,287,299 2011-11-30
3477 2011-12-20 24,528,710 0 59.4098 41,287,299 2011-11-30
3478 2011-12-19 24,528,710 0 59.4098 41,287,299 2011-11-30
3479 2011-12-16 24,528,710 0 59.4098 41,287,299 2011-11-30
3480 2011-12-15 24,528,710 0 59.4098 41,287,299 2011-11-30
3481 2011-12-14 24,528,710 0 59.4098 41,287,299 2011-11-30
3482 2011-12-13 24,528,710 0 59.4098 41,287,299 2011-11-30
3483 2011-12-12 24,528,710 0 59.4098 41,287,299 2011-11-30
3484 2011-12-09 24,528,710 0 59.4098 41,287,299 2011-11-30
3485 2011-12-08 24,528,710 0 59.4098 41,287,299 2011-11-30
3486 2011-12-07 24,528,710 0 59.4098 41,287,299 2011-11-30
3487 2011-12-06 24,528,710 0 59.4098 41,287,299 2011-11-30
3488 2011-12-05 24,528,710 0 59.4098 41,287,299 2011-11-30
3489 2011-12-02 24,528,710 500 59.4098 41,287,299 2011-11-30
3490 2011-12-01 24,528,210 0 59.4086 41,287,299 2011-11-30
3491 2011-11-30 24,528,210 0 59.4086 41,287,299 2011-11-30
3492 2011-11-29 24,528,210 0 59.4086 41,287,299 2011-10-31
3493 2011-11-28 24,528,210 0 59.4086 41,287,299 2011-10-31
3494 2011-11-25 24,528,210 0 59.4086 41,287,299 2011-10-31
3495 2011-11-24 24,528,210 0 59.4086 41,287,299 2011-10-31
3496 2011-11-23 24,528,210 0 59.4086 41,287,299 2011-10-31
3497 2011-11-22 24,528,210 0 59.4086 41,287,299 2011-10-31
3498 2011-11-21 24,528,210 0 59.4086 41,287,299 2011-10-31
3499 2011-11-18 24,528,210 0 59.4086 41,287,299 2011-10-31
3500 2011-11-17 24,528,210 0 59.4086 41,287,299 2011-10-31
3501 2011-11-16 24,528,210 12,500 59.4086 41,287,299 2011-10-31
3502 2011-11-15 24,515,710 0 59.3783 41,287,299 2011-10-31
3503 2011-11-14 24,515,710 0 59.3783 41,287,299 2011-10-31
3504 2011-11-11 24,515,710 -10,000 59.3783 41,287,299 2011-10-31
3505 2011-11-10 24,525,710 0 59.4026 41,287,299 2011-10-31
3506 2011-11-09 24,525,710 7,000 59.4026 41,287,299 2011-10-31
3507 2011-11-08 24,518,710 0 59.3856 41,287,299 2011-10-31
3508 2011-11-07 24,518,710 0 59.3856 41,287,299 2011-10-31
3509 2011-11-04 24,518,710 0 59.3856 41,287,299 2011-10-31
3510 2011-11-03 24,518,710 0 59.3856 41,287,299 2011-10-31
3511 2011-11-02 24,518,710 0 59.3856 41,287,299 2011-10-31
3512 2011-11-01 24,518,710 2,000 59.3856 41,287,299 2011-10-31
3513 2011-10-31 24,516,710 0 59.3808 41,287,299 2011-10-31
3514 2011-10-28 24,516,710 0 59.3808 41,287,299 2011-10-17
3515 2011-10-27 24,516,710 0 59.3808 41,287,299 2011-10-17
3516 2011-10-26 24,516,710 0 59.3808 41,287,299 2011-10-17
3517 2011-10-25 24,516,710 0 59.3808 41,287,299 2011-10-17
3518 2011-10-24 24,516,710 0 59.3808 41,287,299 2011-10-17
3519 2011-10-21 24,516,710 0 59.3808 41,287,299 2011-10-17
3520 2011-10-20 24,516,710 0 59.3808 41,287,299 2011-10-17
3521 2011-10-19 24,516,710 0 59.3808 41,287,299 2011-10-17
3522 2011-10-18 24,516,710 0 59.3808 41,287,299 2011-10-17
3523 2011-10-17 24,516,710 0 59.3808 41,287,299 2011-10-17
3524 2011-10-14 24,516,710 0 59.3534 41,306,299 2011-09-30
3525 2011-10-13 24,516,710 0 59.3534 41,306,299 2011-09-30
3526 2011-10-12 24,516,710 0 59.3534 41,306,299 2011-09-30
3527 2011-10-11 24,516,710 0 59.3534 41,306,299 2011-09-30
3528 2011-10-10 24,516,710 0 59.3534 41,306,299 2011-09-30
3529 2011-10-07 24,516,710 0 59.3534 41,306,299 2011-09-30
3530 2011-10-06 24,516,710 0 59.3534 41,306,299 2011-09-30
3531 2011-10-04 24,516,710 0 59.3534 41,306,299 2011-09-30
3532 2011-10-03 24,516,710 0 59.3534 41,306,299 2011-09-30
3533 2011-09-30 24,516,710 0 59.3534 41,306,299 2011-09-30
3534 2011-09-29 24,516,710 0 59.2602 41,371,299 2011-08-31
3535 2011-09-28 24,516,710 0 59.2602 41,371,299 2011-08-31
3536 2011-09-27 24,516,710 0 59.2602 41,371,299 2011-08-31
3537 2011-09-26 24,516,710 0 59.2602 41,371,299 2011-08-31
3538 2011-09-23 24,516,710 -500 59.2602 41,371,299 2011-08-31
3539 2011-09-22 24,517,210 0 59.2614 41,371,299 2011-08-31
3540 2011-09-21 24,517,210 0 59.2614 41,371,299 2011-08-31
3541 2011-09-20 24,517,210 -20,000 59.2614 41,371,299 2011-08-31
3542 2011-09-19 24,537,210 0 59.3097 41,371,299 2011-08-31
3543 2011-09-16 24,537,210 0 59.3097 41,371,299 2011-08-31
3544 2011-09-15 24,537,210 0 59.3097 41,371,299 2011-08-31
3545 2011-09-14 24,537,210 500 59.3097 41,371,299 2011-08-31
3546 2011-09-12 24,536,710 0 59.3085 41,371,299 2011-08-31
3547 2011-09-09 24,536,710 0 59.3085 41,371,299 2011-08-31
3548 2011-09-08 24,536,710 0 59.3085 41,371,299 2011-08-31
3549 2011-09-07 24,536,710 0 59.3085 41,371,299 2011-08-31
3550 2011-09-06 24,536,710 3,000 59.3085 41,371,299 2011-08-31
3551 2011-09-05 24,533,710 1,000 59.3013 41,371,299 2011-08-31
3552 2011-09-02 24,532,710 0 59.2989 41,371,299 2011-08-31
3553 2011-09-01 24,532,710 0 59.2989 41,371,299 2011-08-31
3554 2011-08-31 24,532,710 0 59.2989 41,371,299 2011-08-31
3555 2011-08-30 24,532,710 0 59.2989 41,371,299 2011-07-31
3556 2011-08-29 24,532,710 0 59.2989 41,371,299 2011-07-31
3557 2011-08-26 24,532,710 0 59.2989 41,371,299 2011-07-31
3558 2011-08-25 24,532,710 4,000 59.2989 41,371,299 2011-07-31
3559 2011-08-24 24,528,710 0 59.2892 41,371,299 2011-07-31
3560 2011-08-23 24,528,710 0 59.2892 41,371,299 2011-07-31
3561 2011-08-22 24,528,710 9,500 59.2892 41,371,299 2011-07-31
3562 2011-08-19 24,519,210 0 59.2662 41,371,299 2011-07-31
3563 2011-08-18 24,519,210 0 59.2662 41,371,299 2011-07-31
3564 2011-08-17 24,519,210 0 59.2662 41,371,299 2011-07-31
3565 2011-08-16 24,519,210 0 59.2662 41,371,299 2011-07-31
3566 2011-08-15 24,519,210 500 59.2662 41,371,299 2011-07-31
3567 2011-08-12 24,518,710 0 59.2650 41,371,299 2011-07-31
3568 2011-08-11 24,518,710 0 59.2650 41,371,299 2011-07-31
3569 2011-08-10 24,518,710 0 59.2650 41,371,299 2011-07-31
3570 2011-08-09 24,518,710 0 59.2650 41,371,299 2011-07-31
3571 2011-08-08 24,518,710 0 59.2650 41,371,299 2011-07-31
3572 2011-08-05 24,518,710 0 59.2650 41,371,299 2011-07-31
3573 2011-08-04 24,518,710 0 59.2650 41,371,299 2011-07-31
3574 2011-08-03 24,518,710 0 59.2650 41,371,299 2011-07-31
3575 2011-08-02 24,518,710 2,000 59.2650 41,371,299 2011-07-31
3576 2011-08-01 24,516,710 0 59.2602 41,371,299 2011-07-31
3577 2011-07-29 24,516,710 -2,000 59.2602 41,371,299 2011-06-30
3578 2011-07-28 24,518,710 0 59.2650 41,371,299 2011-06-30
3579 2011-07-27 24,518,710 0 59.2650 41,371,299 2011-06-30
3580 2011-07-26 24,518,710 0 59.2650 41,371,299 2011-06-30
3581 2011-07-25 24,518,710 0 59.2650 41,371,299 2011-06-30
3582 2011-07-22 24,518,710 0 59.2650 41,371,299 2011-06-30
3583 2011-07-21 24,518,710 0 59.2650 41,371,299 2011-06-30
3584 2011-07-20 24,518,710 0 59.2650 41,371,299 2011-06-30
3585 2011-07-19 24,518,710 0 59.2650 41,371,299 2011-06-30
3586 2011-07-18 24,518,710 -6,000 59.2650 41,371,299 2011-06-30
3587 2011-07-15 24,524,710 0 59.2795 41,371,299 2011-06-30
3588 2011-07-14 24,524,710 0 59.2795 41,371,299 2011-06-30
3589 2011-07-13 24,524,710 0 59.2795 41,371,299 2011-06-30
3590 2011-07-12 24,524,710 0 59.2795 41,371,299 2011-06-30
3591 2011-07-11 24,524,710 0 59.2795 41,371,299 2011-06-30
3592 2011-07-08 24,524,710 0 59.2795 41,371,299 2011-06-30
3593 2011-07-07 24,524,710 0 59.2795 41,371,299 2011-06-30
3594 2011-07-06 24,524,710 0 59.2795 41,371,299 2011-06-30
3595 2011-07-05 24,524,710 0 59.2795 41,371,299 2011-06-30
3596 2011-07-04 24,524,710 0 59.2795 41,371,299 2011-06-30
3597 2011-06-30 24,524,710 0 59.2795 41,371,299 2011-06-30
3598 2011-06-29 24,524,710 0 59.2795 41,371,299 2011-05-31
3599 2011-06-28 24,524,710 -500 59.2795 41,371,299 2011-05-31
3600 2011-06-27 24,525,210 5,500 59.2807 41,371,299 2011-05-31
3601 2011-06-24 24,519,710 500 59.2674 41,371,299 2011-05-31
3602 2011-06-23 24,519,210 3,500 59.2662 41,371,299 2011-05-31
3603 2011-06-22 24,515,710 0 59.2578 41,371,299 2011-05-31
3604 2011-06-21 24,515,710 -2,000 59.2578 41,371,299 2011-05-31
3605 2011-06-20 24,517,710 0 59.2626 41,371,299 2011-05-31
3606 2011-06-17 24,517,710 0 59.2626 41,371,299 2011-05-31
3607 2011-06-16 24,517,710 0 59.2626 41,371,299 2011-05-31
3608 2011-06-15 24,517,710 0 59.2626 41,371,299 2011-05-31
3609 2011-06-14 24,517,710 0 59.2626 41,371,299 2011-05-31
3610 2011-06-13 24,517,710 1,500 59.2626 41,371,299 2011-05-31
3611 2011-06-10 24,516,210 0 59.2590 41,371,299 2011-05-31
3612 2011-06-09 24,516,210 0 59.2590 41,371,299 2011-05-31
3613 2011-06-08 24,516,210 0 59.2590 41,371,299 2011-05-31
3614 2011-06-07 24,516,210 500 59.2590 41,371,299 2011-05-31
3615 2011-06-03 24,515,710 -3,500 59.2578 41,371,299 2011-05-31
3616 2011-06-02 24,519,210 0 59.2662 41,371,299 2011-05-31
3617 2011-06-01 24,519,210 2,000 59.2662 41,371,299 2011-05-31
3618 2011-05-31 24,517,210 -3,000 59.2614 41,371,299 2011-05-31
3619 2011-05-30 24,520,210 0 59.2686 41,371,299 2011-04-30
3620 2011-05-27 24,520,210 0 59.2686 41,371,299 2011-04-30
3621 2011-05-26 24,520,210 4,500 59.2686 41,371,299 2011-04-30
3622 2011-05-25 24,515,710 -7,000 59.2578 41,371,299 2011-04-30
3623 2011-05-24 24,522,710 -5,000 59.2747 41,371,299 2011-04-30
3624 2011-05-23 24,527,710 11,000 59.2868 41,371,299 2011-04-30
3625 2011-05-20 24,516,710 3,500 59.2602 41,371,299 2011-04-30
3626 2011-05-19 24,513,210 1,000 59.2517 41,371,299 2011-04-30
3627 2011-05-18 24,512,210 0 59.2493 41,371,299 2011-04-30
3628 2011-05-17 24,512,210 1,000 59.2493 41,371,299 2011-04-30
3629 2011-05-16 24,511,210 11,500 59.2469 41,371,299 2011-04-30
3630 2011-05-13 24,499,710 3,500 59.2191 41,371,299 2011-04-30
3631 2011-05-12 24,496,210 3,500 59.2106 41,371,299 2011-04-30
3632 2011-05-11 24,492,710 -7,000 59.2022 41,371,299 2011-04-30
3633 2011-05-09 24,499,710 500 59.2191 41,371,299 2011-04-30
3634 2011-05-06 24,499,210 1,000 59.2179 41,371,299 2011-04-30
3635 2011-05-05 24,498,210 9,500 59.2155 41,371,299 2011-04-30
3636 2011-05-04 24,488,710 1,500 59.1925 41,371,299 2011-04-30
3637 2011-05-03 24,487,210 10,500 59.1889 41,371,299 2011-04-30
3638 2011-04-29 24,476,710 2,500 59.1635 41,371,299 2011-03-31
3639 2011-04-28 24,474,210 0 59.1575 41,371,299 2011-03-31
3640 2011-04-27 24,474,210 500 59.1575 41,371,299 2011-03-31
3641 2011-04-26 24,473,710 10,000 59.1563 41,371,299 2011-03-31
3642 2011-04-21 24,463,710 5,000 59.1321 41,371,299 2011-03-31
3643 2011-04-20 24,458,710 5,500 59.1200 41,371,299 2011-03-31
3644 2011-04-19 24,453,210 0 59.1067 41,371,299 2011-03-31
3645 2011-04-18 24,453,210 0 59.1067 41,371,299 2011-03-31
3646 2011-04-15 24,453,210 2,000 59.1067 41,371,299 2011-03-31
3647 2011-04-14 24,451,210 1,000 59.1019 41,371,299 2011-03-31
3648 2011-04-13 24,450,210 0 59.0994 41,371,299 2011-03-31
3649 2011-04-12 24,450,210 0 59.0994 41,371,299 2011-03-31
3650 2011-04-11 24,450,210 2,000 59.0994 41,371,299 2011-03-31
3651 2011-04-08 24,448,210 -8,500 59.0946 41,371,299 2011-03-31
3652 2011-04-07 24,456,710 0 59.1152 41,371,299 2011-03-31
3653 2011-04-06 24,456,710 17,000 59.1152 41,371,299 2011-03-31
3654 2011-04-04 24,439,710 0 59.0741 41,371,299 2011-03-31
3655 2011-04-01 24,439,710 -3,500 59.0741 41,371,299 2011-03-31
3656 2011-03-31 24,443,210 0 59.0825 41,371,299 2011-03-31
3657 2011-03-30 24,443,210 -3,500 59.0825 41,371,299 2011-02-28
3658 2011-03-29 24,446,710 0 59.0910 41,371,299 2011-02-28
3659 2011-03-28 24,446,710 3,500 59.0910 41,371,299 2011-02-28
3660 2011-03-25 24,443,210 0 59.0825 41,371,299 2011-02-28
3661 2011-03-24 24,443,210 0 59.0825 41,371,299 2011-02-28
3662 2011-03-23 24,443,210 500 59.0825 41,371,299 2011-02-28
3663 2011-03-22 24,442,710 -2,000 59.0813 41,371,299 2011-02-28
3664 2011-03-21 24,444,710 0 59.0862 41,371,299 2011-02-28
3665 2011-03-18 24,444,710 0 59.0862 41,371,299 2011-02-28
3666 2011-03-17 24,444,710 8,500 59.0862 41,371,299 2011-02-28
3667 2011-03-16 24,436,210 0 59.0656 41,371,299 2011-02-28
3668 2011-03-15 24,436,210 1,000 59.0656 41,371,299 2011-02-28
3669 2011-03-14 24,435,210 0 59.0632 41,371,299 2011-02-28
3670 2011-03-11 24,435,210 0 59.0632 41,371,299 2011-02-28
3671 2011-03-10 24,435,210 3,500 59.0632 41,371,299 2011-02-28
3672 2011-03-09 24,431,710 0 59.0547 41,371,299 2011-02-28
3673 2011-03-08 24,431,710 0 59.0547 41,371,299 2011-02-28
3674 2011-03-07 24,431,710 0 59.0547 41,371,299 2011-02-28
3675 2011-03-04 24,431,710 0 59.0547 41,371,299 2011-02-28
3676 2011-03-03 24,431,710 0 59.0547 41,371,299 2011-02-28
3677 2011-03-02 24,431,710 0 59.0547 41,371,299 2011-02-28
3678 2011-03-01 24,431,710 0 59.0547 41,371,299 2011-02-28
3679 2011-02-28 24,431,710 14,000 59.0547 41,371,299 2011-02-28
3680 2011-02-25 24,417,710 -10,000 59.0209 41,371,299 2011-01-31
3681 2011-02-24 24,427,710 0 59.0451 41,371,299 2011-01-31
3682 2011-02-23 24,427,710 0 59.0451 41,371,299 2011-01-31
3683 2011-02-22 24,427,710 2,000 59.0451 41,371,299 2011-01-31
3684 2011-02-21 24,425,710 0 59.0402 41,371,299 2011-01-31
3685 2011-02-18 24,425,710 -6,000 59.0402 41,371,299 2011-01-31
3686 2011-02-17 24,431,710 27,500 59.0547 41,371,299 2011-01-31
3687 2011-02-16 24,404,210 0 58.9883 41,371,299 2011-01-31
3688 2011-02-15 24,404,210 0 58.9883 41,371,299 2011-01-31
3689 2011-02-14 24,404,210 14,000 58.9883 41,371,299 2011-01-31
3690 2011-02-11 24,390,210 0 58.9544 41,371,299 2011-01-31
3691 2011-02-10 24,390,210 0 58.9544 41,371,299 2011-01-31
3692 2011-02-09 24,390,210 -2,000 58.9544 41,371,299 2011-01-31
3693 2011-02-08 24,392,210 -1,000 58.9593 41,371,299 2011-01-31
3694 2011-02-07 24,393,210 0 58.9617 41,371,299 2011-01-31
3695 2011-02-02 24,393,210 0 58.9617 41,371,299 2011-01-31
3696 2011-02-01 24,393,210 0 58.9617 41,371,299 2011-01-31
3697 2011-01-31 24,393,210 12,500 58.9617 41,371,299 2011-01-31
3698 2011-01-28 24,380,710 0 58.9315 41,371,299 2010-12-31
3699 2011-01-27 24,380,710 93,000 58.9315 41,371,299 2010-12-31
3700 2011-01-26 24,287,710 0 58.7067 41,371,299 2010-12-31
3701 2011-01-25 24,287,710 0 58.7067 41,371,299 2010-12-31
3702 2011-01-24 24,287,710 -2,000 58.7067 41,371,299 2010-12-31
3703 2011-01-21 24,289,710 0 58.7115 41,371,299 2010-12-31
3704 2011-01-20 24,289,710 0 58.7115 41,371,299 2010-12-31
3705 2011-01-19 24,289,710 500 58.7115 41,371,299 2010-12-31
3706 2011-01-18 24,289,210 -300 58.7103 41,371,299 2010-12-31
3707 2011-01-17 24,289,510 -2,500 58.7110 41,371,299 2010-12-31
3708 2011-01-14 24,292,010 0 58.7171 41,371,299 2010-12-31
3709 2011-01-13 24,292,010 -1,500 58.7171 41,371,299 2010-12-31
3710 2011-01-12 24,293,510 0 58.7207 41,371,299 2010-12-31
3711 2011-01-11 24,293,510 0 58.7207 41,371,299 2010-12-31
3712 2011-01-10 24,293,510 3,500 58.7207 41,371,299 2010-12-31
3713 2011-01-07 24,290,010 0 58.7122 41,371,299 2010-12-31
3714 2011-01-06 24,290,010 2,000 58.7122 41,371,299 2010-12-31
3715 2011-01-05 24,288,010 0 58.7074 41,371,299 2010-12-31
3716 2011-01-04 24,288,010 0 58.7074 41,371,299 2010-12-31
3717 2011-01-03 24,288,010 0 58.7074 41,371,299 2010-12-31
3718 2010-12-31 24,288,010 0 58.7074 41,371,299 2010-12-31
3719 2010-12-30 24,288,010 9,000 58.7074 41,371,299 2010-11-30
3720 2010-12-29 24,279,010 0 58.6856 41,371,299 2010-11-30
3721 2010-12-28 24,279,010 0 58.6856 41,371,299 2010-11-30
3722 2010-12-24 24,279,010 0 58.6856 41,371,299 2010-11-30
3723 2010-12-23 24,279,010 0 58.6856 41,371,299 2010-11-30
3724 2010-12-22 24,279,010 0 58.6856 41,371,299 2010-11-30
3725 2010-12-21 24,279,010 -3,500 58.6856 41,371,299 2010-11-30
3726 2010-12-20 24,282,510 0 58.6941 41,371,299 2010-11-30
3727 2010-12-17 24,282,510 0 58.6941 41,371,299 2010-11-30
3728 2010-12-16 24,282,510 -2,200 58.6941 41,371,299 2010-11-30
3729 2010-12-15 24,284,710 -50 58.6994 41,371,299 2010-11-30
3730 2010-12-14 24,284,760 0 58.6995 41,371,299 2010-11-30
3731 2010-12-13 24,284,760 1,000 58.6995 41,371,299 2010-11-30
3732 2010-12-10 24,283,760 3,000 58.6971 41,371,299 2010-11-30
3733 2010-12-09 24,280,760 13,000 58.6899 41,371,299 2010-11-30
3734 2010-12-08 24,267,760 15,500 58.6584 41,371,299 2010-11-30
3735 2010-12-07 24,252,260 14,000 58.6210 41,371,299 2010-11-30
3736 2010-12-06 24,238,260 -4,350 58.5871 41,371,299 2010-11-30
3737 2010-12-03 24,242,610 -3,000 58.5977 41,371,299 2010-11-30
3738 2010-12-02 24,245,610 0 58.6049 41,371,299 2010-11-30
3739 2010-12-01 24,245,610 0 58.6049 41,371,299 2010-11-30
3740 2010-11-30 24,245,610 0 58.6049 41,371,299 2010-11-30
3741 2010-11-29 24,245,610 -1,000 58.6049 41,371,299 2010-10-31
3742 2010-11-26 24,246,610 -3,000 58.6073 41,371,299 2010-10-31
3743 2010-11-25 24,249,610 0 58.6146 41,371,299 2010-10-31
3744 2010-11-24 24,249,610 0 58.6146 41,371,299 2010-10-31
3745 2010-11-23 24,249,610 0 58.6146 41,371,299 2010-10-31
3746 2010-11-22 24,249,610 0 58.6146 41,371,299 2010-10-31
3747 2010-11-19 24,249,610 0 58.6146 41,371,299 2010-10-31
3748 2010-11-18 24,249,610 0 58.6146 41,371,299 2010-10-31
3749 2010-11-17 24,249,610 -2,000 58.6146 41,371,299 2010-10-31
3750 2010-11-16 24,251,610 -2,000 58.6194 41,371,299 2010-10-31
3751 2010-11-15 24,253,610 0 58.6242 41,371,299 2010-10-31
3752 2010-11-12 24,253,610 0 58.6242 41,371,299 2010-10-31
3753 2010-11-11 24,253,610 0 58.6242 41,371,299 2010-10-31
3754 2010-11-10 24,253,610 -9,000 58.6242 41,371,299 2010-10-31
3755 2010-11-09 24,262,610 -3,000 58.6460 41,371,299 2010-10-31
3756 2010-11-08 24,265,610 -2,000 58.6532 41,371,299 2010-10-31
3757 2010-11-05 24,267,610 0 58.6581 41,371,299 2010-10-31
3758 2010-11-04 24,267,610 -24,500 58.6581 41,371,299 2010-10-31
3759 2010-11-03 24,292,110 -15,000 58.7173 41,371,299 2010-10-31
3760 2010-11-02 24,307,110 0 58.7536 41,371,299 2010-10-31
3761 2010-11-01 24,307,110 0 58.7536 41,371,299 2010-10-31
3762 2010-10-29 24,307,110 0 58.7536 41,371,299 2010-10-06
3763 2010-10-28 24,307,110 0 58.7536 41,371,299 2010-10-06
3764 2010-10-27 24,307,110 0 58.7536 41,371,299 2010-10-06
3765 2010-10-26 24,307,110 0 58.7536 41,371,299 2010-10-06
3766 2010-10-25 24,307,110 0 58.7536 41,371,299 2010-10-06
3767 2010-10-22 24,307,110 0 58.7536 41,371,299 2010-10-06
3768 2010-10-21 24,307,110 0 58.7536 41,371,299 2010-10-06
3769 2010-10-20 24,307,110 0 58.7536 41,371,299 2010-10-06
3770 2010-10-19 24,307,110 -5,000 58.7536 41,371,299 2010-10-06
3771 2010-10-18 24,312,110 1,500 58.7656 41,371,299 2010-10-06
3772 2010-10-15 24,310,610 0 58.7620 41,371,299 2010-10-06
3773 2010-10-14 24,310,610 0 58.7620 41,371,299 2010-10-06
3774 2010-10-13 24,310,610 8,000 58.7620 41,371,299 2010-10-06
3775 2010-10-12 24,302,610 -7,000 58.7427 41,371,299 2010-10-06
3776 2010-10-11 24,309,610 1,500 58.7596 41,371,299 2010-10-06
3777 2010-10-08 24,308,110 3,000 58.7560 41,371,299 2010-10-06
3778 2010-10-07 24,305,110 0 58.7487 41,371,299 2010-10-06
3779 2010-10-06 24,305,110 1,000 58.7487 41,371,299 2010-10-06
3780 2010-10-05 24,304,110 -8,000 57.8321 42,025,299 2010-09-30
3781 2010-10-04 24,312,110 -202,500 57.8511 42,025,299 2010-09-30
3782 2010-09-30 24,514,610 -601,000 58.3330 42,025,299 2010-09-30
3783 2010-09-29 25,115,610 -132,000 59.7631 42,025,299 2010-08-31
3784 2010-09-28 25,247,610 6,000 60.0772 42,025,299 2010-08-31
3785 2010-09-27 25,241,610 0 60.0629 42,025,299 2010-08-31
3786 2010-09-24 25,241,610 0 60.0629 42,025,299 2010-08-31
3787 2010-09-22 25,241,610 0 60.0629 42,025,299 2010-08-31
3788 2010-09-21 25,241,610 0 60.0629 42,025,299 2010-08-31
3789 2010-09-20 25,241,610 0 60.0629 42,025,299 2010-08-31
3790 2010-09-17 25,241,610 500 60.0629 42,025,299 2010-08-31
3791 2010-09-16 25,241,110 0 60.0617 42,025,299 2010-08-31
3792 2010-09-15 25,241,110 7,000 60.0617 42,025,299 2010-08-31
3793 2010-09-14 25,234,110 -2,000 60.0450 42,025,299 2010-08-31
3794 2010-09-13 25,236,110 0 60.0498 42,025,299 2010-08-31
3795 2010-09-10 25,236,110 0 60.0498 42,025,299 2010-08-31
3796 2010-09-09 25,236,110 0 60.0498 42,025,299 2010-08-31
3797 2010-09-08 25,236,110 -1,000 60.0498 42,025,299 2010-08-31
3798 2010-09-07 25,237,110 0 60.0522 42,025,299 2010-08-31
3799 2010-09-06 25,237,110 0 60.0522 42,025,299 2010-08-31
3800 2010-09-03 25,237,110 0 60.0522 42,025,299 2010-08-31
3801 2010-09-02 25,237,110 0 60.0522 42,025,299 2010-08-31
3802 2010-09-01 25,237,110 0 60.0522 42,025,299 2010-08-31
3803 2010-08-31 25,237,110 0 60.0522 42,025,299 2010-08-31
3804 2010-08-30 25,237,110 -10,000 60.0522 42,025,299 2010-07-31
3805 2010-08-27 25,247,110 0 60.0760 42,025,299 2010-07-31
3806 2010-08-26 25,247,110 0 60.0760 42,025,299 2010-07-31
3807 2010-08-25 25,247,110 0 60.0760 42,025,299 2010-07-31
3808 2010-08-24 25,247,110 -500 60.0760 42,025,299 2010-07-31
3809 2010-08-23 25,247,610 0 60.0772 42,025,299 2010-07-31
3810 2010-08-20 25,247,610 0 60.0772 42,025,299 2010-07-31
3811 2010-08-19 25,247,610 -14,000 60.0772 42,025,299 2010-07-31
3812 2010-08-18 25,261,610 3,000 60.1105 42,025,299 2010-07-31
3813 2010-08-17 25,258,610 3,500 60.1033 42,025,299 2010-07-31
3814 2010-08-16 25,255,110 -8,000 60.0950 42,025,299 2010-07-31
3815 2010-08-13 25,263,110 -27,000 60.1141 42,025,299 2010-07-31
3816 2010-08-12 25,290,110 0 60.1783 42,025,299 2010-07-31
3817 2010-08-11 25,290,110 0 60.1783 42,025,299 2010-07-31
3818 2010-08-10 25,290,110 0 60.1783 42,025,299 2010-07-31
3819 2010-08-09 25,290,110 36,600 60.1783 42,025,299 2010-07-31
3820 2010-08-06 25,253,510 0 60.0912 42,025,299 2010-07-31
3821 2010-08-05 25,253,510 0 60.0912 42,025,299 2010-07-31
3822 2010-08-04 25,253,510 0 60.0912 42,025,299 2010-07-31
3823 2010-08-03 25,253,510 0 60.0912 42,025,299 2010-07-31
3824 2010-08-02 25,253,510 0 60.0912 42,025,299 2010-07-31
3825 2010-07-30 25,253,510 0 60.0912 42,025,299 2010-06-30
3826 2010-07-29 25,253,510 0 60.0912 42,025,299 2010-06-30
3827 2010-07-28 25,253,510 0 60.0912 42,025,299 2010-06-30
3828 2010-07-27 25,253,510 0 60.0912 42,025,299 2010-06-30
3829 2010-07-26 25,253,510 0 60.0912 42,025,299 2010-06-30
3830 2010-07-23 25,253,510 0 60.0912 42,025,299 2010-06-30
3831 2010-07-22 25,253,510 0 60.0912 42,025,299 2010-06-30
3832 2010-07-21 25,253,510 0 60.0912 42,025,299 2010-06-30
3833 2010-07-20 25,253,510 0 60.0912 42,025,299 2010-06-30
3834 2010-07-19 25,253,510 0 60.0912 42,025,299 2010-06-30
3835 2010-07-16 25,253,510 0 60.0912 42,025,299 2010-06-30
3836 2010-07-15 25,253,510 -3,000 60.0912 42,025,299 2010-06-30
3837 2010-07-14 25,256,510 0 60.0983 42,025,299 2010-06-30
3838 2010-07-13 25,256,510 0 60.0983 42,025,299 2010-06-30
3839 2010-07-12 25,256,510 -2,000 60.0983 42,025,299 2010-06-30
3840 2010-07-09 25,258,510 0 60.1031 42,025,299 2010-06-30
3841 2010-07-08 25,258,510 0 60.1031 42,025,299 2010-06-30
3842 2010-07-07 25,258,510 0 60.1031 42,025,299 2010-06-30
3843 2010-07-06 25,258,510 0 60.1031 42,025,299 2010-06-30
3844 2010-07-05 25,258,510 -1,000 60.1031 42,025,299 2010-06-30
3845 2010-07-02 25,259,510 0 60.1055 42,025,299 2010-06-30
3846 2010-06-30 25,259,510 0 60.1055 42,025,299 2010-06-30
3847 2010-06-29 25,259,510 0 60.1055 42,025,299 2010-05-31
3848 2010-06-28 25,259,510 0 60.1055 42,025,299 2010-05-31
3849 2010-06-25 25,259,510 0 60.1055 42,025,299 2010-05-31
3850 2010-06-24 25,259,510 3,000 60.1055 42,025,299 2010-05-31
3851 2010-06-23 25,256,510 -56,000 60.0983 42,025,299 2010-05-31
3852 2010-06-22 25,312,510 0 60.2316 42,025,299 2010-05-31
3853 2010-06-21 25,312,510 0 60.2316 42,025,299 2010-05-31
3854 2010-06-18 25,312,510 0 60.2316 42,025,299 2010-05-31
3855 2010-06-17 25,312,510 50,000 60.2316 42,025,299 2010-05-31
3856 2010-06-15 25,262,510 0 60.1126 42,025,299 2010-05-31
3857 2010-06-14 25,262,510 0 60.1126 42,025,299 2010-05-31
3858 2010-06-11 25,262,510 6,000 60.1126 42,025,299 2010-05-31
3859 2010-06-10 25,256,510 0 60.0983 42,025,299 2010-05-31
3860 2010-06-09 25,256,510 0 60.0983 42,025,299 2010-05-31
3861 2010-06-08 25,256,510 0 60.0983 42,025,299 2010-05-31
3862 2010-06-07 25,256,510 0 60.0983 42,025,299 2010-05-31
3863 2010-06-04 25,256,510 0 60.0983 42,025,299 2010-05-31
3864 2010-06-03 25,256,510 0 60.0983 42,025,299 2010-05-31
3865 2010-06-02 25,256,510 0 60.0983 42,025,299 2010-05-31
3866 2010-06-01 25,256,510 0 60.0983 42,025,299 2010-05-31
3867 2010-05-31 25,256,510 0 60.0983 42,025,299 2010-05-31
3868 2010-05-28 25,256,510 0 60.0983 42,025,299 2010-04-30
3869 2010-05-27 25,256,510 0 60.0983 42,025,299 2010-04-30
3870 2010-05-26 25,256,510 0 60.0983 42,025,299 2010-04-30
3871 2010-05-25 25,256,510 0 60.0983 42,025,299 2010-04-30
3872 2010-05-24 25,256,510 0 60.0983 42,025,299 2010-04-30
3873 2010-05-20 25,256,510 0 60.0983 42,025,299 2010-04-30
3874 2010-05-19 25,256,510 0 60.0983 42,025,299 2010-04-30
3875 2010-05-18 25,256,510 4,000 60.0983 42,025,299 2010-04-30
3876 2010-05-17 25,252,510 5,000 60.0888 42,025,299 2010-04-30
3877 2010-05-14 25,247,510 0 60.0769 42,025,299 2010-04-30
3878 2010-05-13 25,247,510 0 60.0769 42,025,299 2010-04-30
3879 2010-05-12 25,247,510 0 60.0769 42,025,299 2010-04-30
3880 2010-05-11 25,247,510 -5,000 60.0769 42,025,299 2010-04-30
3881 2010-05-10 25,252,510 0 60.0888 42,025,299 2010-04-30
3882 2010-05-07 25,252,510 0 60.0888 42,025,299 2010-04-30
3883 2010-05-06 25,252,510 0 60.0888 42,025,299 2010-04-30
3884 2010-05-05 25,252,510 -3,500 60.0888 42,025,299 2010-04-30
3885 2010-05-04 25,256,010 0 60.0972 42,025,299 2010-04-30
3886 2010-05-03 25,256,010 0 60.0972 42,025,299 2010-04-30
3887 2010-04-30 25,256,010 -13,000 60.0972 42,025,299 2010-04-30
3888 2010-04-29 25,269,010 0 60.1281 42,025,299 2010-03-31
3889 2010-04-28 25,269,010 -8,000 60.1281 42,025,299 2010-03-31
3890 2010-04-27 25,277,010 -1,000 60.1471 42,025,299 2010-03-31
3891 2010-04-26 25,278,010 0 60.1495 42,025,299 2010-03-31
3892 2010-04-23 25,278,010 0 60.1495 42,025,299 2010-03-31
3893 2010-04-22 25,278,010 0 60.1495 42,025,299 2010-03-31
3894 2010-04-21 25,278,010 -13,500 60.1495 42,025,299 2010-03-31
3895 2010-04-20 25,291,510 0 60.1816 42,025,299 2010-03-31
3896 2010-04-19 25,291,510 0 60.1816 42,025,299 2010-03-31
3897 2010-04-16 25,291,510 0 60.1816 42,025,299 2010-03-31
3898 2010-04-15 25,291,510 -20,000 60.1816 42,025,299 2010-03-31
3899 2010-04-14 25,311,510 5,000 60.2292 42,025,299 2010-03-31
3900 2010-04-13 25,306,510 -10,000 60.2173 42,025,299 2010-03-31
3901 2010-04-12 25,316,510 -500 60.2411 42,025,299 2010-03-31
3902 2010-04-09 25,317,010 -1,000 60.2423 42,025,299 2010-03-31
3903 2010-04-08 25,318,010 8,500 60.2447 42,025,299 2010-03-31
3904 2010-04-07 25,309,510 500 60.2245 42,025,299 2010-03-31
3905 2010-04-01 25,309,010 0 60.2233 42,025,299 2010-03-31
3906 2010-03-31 25,309,010 0 60.2233 42,025,299 2010-03-31
3907 2010-03-30 25,309,010 0 60.2233 42,025,299 2010-02-28
3908 2010-03-29 25,309,010 0 60.2233 42,025,299 2010-02-28
3909 2010-03-26 25,309,010 0 60.2233 42,025,299 2010-02-28
3910 2010-03-25 25,309,010 0 60.2233 42,025,299 2010-02-28
3911 2010-03-24 25,309,010 -10,000 60.2233 42,025,299 2010-02-28
3912 2010-03-23 25,319,010 0 60.2471 42,025,299 2010-02-28
3913 2010-03-22 25,319,010 0 60.2471 42,025,299 2010-02-28
3914 2010-03-19 25,319,010 -8,000 60.2471 42,025,299 2010-02-28
3915 2010-03-18 25,327,010 500 60.2661 42,025,299 2010-02-28
3916 2010-03-17 25,326,510 0 60.2649 42,025,299 2010-02-28
3917 2010-03-16 25,326,510 -1,500 60.2649 42,025,299 2010-02-28
3918 2010-03-15 25,328,010 0 60.2685 42,025,299 2010-02-28
3919 2010-03-12 25,328,010 3,000 60.2685 42,025,299 2010-02-28
3920 2010-03-11 25,325,010 0 60.2613 42,025,299 2010-02-28
3921 2010-03-10 25,325,010 -500 60.2613 42,025,299 2010-02-28
3922 2010-03-09 25,325,510 0 60.2625 42,025,299 2010-02-28
3923 2010-03-08 25,325,510 -500 60.2625 42,025,299 2010-02-28
3924 2010-03-05 25,326,010 -5,000 60.2637 42,025,299 2010-02-28
3925 2010-03-04 25,331,010 500 60.2756 42,025,299 2010-02-28
3926 2010-03-03 25,330,510 0 60.2744 42,025,299 2010-02-28
3927 2010-03-02 25,330,510 0 60.2744 42,025,299 2010-02-28
3928 2010-03-01 25,330,510 0 60.2744 42,025,299 2010-02-28
3929 2010-02-26 25,330,510 0 60.2744 42,025,299 2010-01-31
3930 2010-02-25 25,330,510 0 60.2744 42,025,299 2010-01-31
3931 2010-02-24 25,330,510 0 60.2744 42,025,299 2010-01-31
3932 2010-02-23 25,330,510 0 60.2744 42,025,299 2010-01-31
3933 2010-02-22 25,330,510 0 60.2744 42,025,299 2010-01-31
3934 2010-02-19 25,330,510 0 60.2744 42,025,299 2010-01-31
3935 2010-02-18 25,330,510 0 60.2744 42,025,299 2010-01-31
3936 2010-02-17 25,330,510 0 60.2744 42,025,299 2010-01-31
3937 2010-02-12 25,330,510 -5,000 60.2744 42,025,299 2010-01-31
3938 2010-02-11 25,335,510 -2,000 60.2863 42,025,299 2010-01-31
3939 2010-02-10 25,337,510 -8,500 60.2911 42,025,299 2010-01-31
3940 2010-02-09 25,346,010 0 60.3113 42,025,299 2010-01-31
3941 2010-02-08 25,346,010 0 60.3113 42,025,299 2010-01-31
3942 2010-02-05 25,346,010 0 60.3113 42,025,299 2010-01-31
3943 2010-02-04 25,346,010 -2,500 60.3113 42,025,299 2010-01-31
3944 2010-02-03 25,348,510 0 60.3173 42,025,299 2010-01-31
3945 2010-02-02 25,348,510 0 60.3173 42,025,299 2010-01-31
3946 2010-02-01 25,348,510 0 60.3173 42,025,299 2010-01-31
3947 2010-01-29 25,348,510 0 60.3173 42,025,299 2009-12-31
3948 2010-01-28 25,348,510 0 60.3173 42,025,299 2009-12-31
3949 2010-01-27 25,348,510 0 60.3173 42,025,299 2009-12-31
3950 2010-01-26 25,348,510 0 60.3173 42,025,299 2009-12-31
3951 2010-01-25 25,348,510 0 60.3173 42,025,299 2009-12-31
3952 2010-01-22 25,348,510 -5,000 60.3173 42,025,299 2009-12-31
3953 2010-01-21 25,353,510 0 60.3292 42,025,299 2009-12-31
3954 2010-01-20 25,353,510 0 60.3292 42,025,299 2009-12-31
3955 2010-01-19 25,353,510 -8,500 60.3292 42,025,299 2009-12-31
3956 2010-01-18 25,362,010 0 60.3494 42,025,299 2009-12-31
3957 2010-01-15 25,362,010 0 60.3494 42,025,299 2009-12-31
3958 2010-01-14 25,362,010 -2,000 60.3494 42,025,299 2009-12-31
3959 2010-01-13 25,364,010 11,000 60.3541 42,025,299 2009-12-31
3960 2010-01-12 25,353,010 0 60.3280 42,025,299 2009-12-31
3961 2010-01-11 25,353,010 0 60.3280 42,025,299 2009-12-31
3962 2010-01-08 25,353,010 0 60.3280 42,025,299 2009-12-31
3963 2010-01-07 25,353,010 0 60.3280 42,025,299 2009-12-31
3964 2010-01-06 25,353,010 0 60.3280 42,025,299 2009-12-31
3965 2010-01-05 25,353,010 0 60.3280 42,025,299 2009-12-31
3966 2010-01-04 25,353,010 0 60.3280 42,025,299 2009-12-31
3967 2009-12-31 25,353,010 0 60.3280 42,025,299 2009-12-31
3968 2009-12-30 25,353,010 0 60.3280 42,025,299 2009-11-30
3969 2009-12-29 25,353,010 2,000 60.3280 42,025,299 2009-11-30
3970 2009-12-28 25,351,010 0 60.3232 42,025,299 2009-11-30
3971 2009-12-24 25,351,010 0 60.3232 42,025,299 2009-11-30
3972 2009-12-23 25,351,010 0 60.3232 42,025,299 2009-11-30
3973 2009-12-22 25,351,010 0 60.3232 42,025,299 2009-11-30
3974 2009-12-21 25,351,010 -4,500 60.3232 42,025,299 2009-11-30
3975 2009-12-18 25,355,510 0 60.3339 42,025,299 2009-11-30
3976 2009-12-17 25,355,510 0 60.3339 42,025,299 2009-11-30
3977 2009-12-16 25,355,510 0 60.3339 42,025,299 2009-11-30
3978 2009-12-15 25,355,510 0 60.3339 42,025,299 2009-11-30
3979 2009-12-14 25,355,510 0 60.3339 42,025,299 2009-11-30
3980 2009-12-11 25,355,510 0 60.3339 42,025,299 2009-11-30
3981 2009-12-10 25,355,510 -10,000 60.3339 42,025,299 2009-11-30
3982 2009-12-09 25,365,510 0 60.3577 42,025,299 2009-11-30
3983 2009-12-08 25,365,510 0 60.3577 42,025,299 2009-11-30
3984 2009-12-07 25,365,510 -1,000 60.3577 42,025,299 2009-11-30
3985 2009-12-04 25,366,510 0 60.3601 42,025,299 2009-11-30
3986 2009-12-03 25,366,510 2,000 60.3601 42,025,299 2009-11-30
3987 2009-12-02 25,364,510 0 60.3553 42,025,299 2009-11-30
3988 2009-12-01 25,364,510 0 60.3553 42,025,299 2009-11-30
3989 2009-11-30 25,364,510 0 60.3553 42,025,299 2009-11-30
3990 2009-11-27 25,364,510 -4,500 60.3553 42,025,299 2009-10-31
3991 2009-11-26 25,369,010 -2,000 60.3660 42,025,299 2009-10-31
3992 2009-11-25 25,371,010 0 60.3708 42,025,299 2009-10-31
3993 2009-11-24 25,371,010 -15,000 60.3708 42,025,299 2009-10-31
3994 2009-11-23 25,386,010 -5,000 60.4065 42,025,299 2009-10-31
3995 2009-11-20 25,391,010 0 60.4184 42,025,299 2009-10-31
3996 2009-11-19 25,391,010 -4,500 60.4184 42,025,299 2009-10-31
3997 2009-11-18 25,395,510 7,500 60.4291 42,025,299 2009-10-31
3998 2009-11-17 25,388,010 0 60.4113 42,025,299 2009-10-31
3999 2009-11-16 25,388,010 0 60.4113 42,025,299 2009-10-31
4000 2009-11-13 25,388,010 2,500 60.4113 42,025,299 2009-10-31
4001 2009-11-12 25,385,510 0 60.4053 42,025,299 2009-10-31
4002 2009-11-11 25,385,510 0 60.4053 42,025,299 2009-10-31
4003 2009-11-10 25,385,510 5,000 60.4053 42,025,299 2009-10-31
4004 2009-11-09 25,380,510 0 60.3934 42,025,299 2009-10-31
4005 2009-11-06 25,380,510 0 60.3934 42,025,299 2009-10-31
4006 2009-11-05 25,380,510 0 60.3934 42,025,299 2009-10-31
4007 2009-11-04 25,380,510 0 60.3934 42,025,299 2009-10-31
4008 2009-11-03 25,380,510 0 60.3934 42,025,299 2009-10-31
4009 2009-11-02 25,380,510 0 60.3934 42,025,299 2009-10-31
4010 2009-10-30 25,380,510 0 60.3934 42,025,299 2009-09-30
4011 2009-10-29 25,380,510 0 60.3934 42,025,299 2009-09-30
4012 2009-10-28 25,380,510 0 60.3934 42,025,299 2009-09-30
4013 2009-10-27 25,380,510 0 60.3934 42,025,299 2009-09-30
4014 2009-10-23 25,380,510 0 60.3934 42,025,299 2009-09-30
4015 2009-10-22 25,380,510 0 60.3934 42,025,299 2009-09-30
4016 2009-10-21 25,380,510 -2,000 60.3934 42,025,299 2009-09-30
4017 2009-10-20 25,382,510 0 60.3982 42,025,299 2009-09-30
4018 2009-10-19 25,382,510 0 60.3982 42,025,299 2009-09-30
4019 2009-10-16 25,382,510 0 60.3982 42,025,299 2009-09-30
4020 2009-10-15 25,382,510 0 60.3982 42,025,299 2009-09-30
4021 2009-10-14 25,382,510 -4,000 60.3982 42,025,299 2009-09-30
4022 2009-10-13 25,386,510 0 60.4077 42,025,299 2009-09-30
4023 2009-10-12 25,386,510 0 60.4077 42,025,299 2009-09-30
4024 2009-10-09 25,386,510 0 60.4077 42,025,299 2009-09-30
4025 2009-10-08 25,386,510 -5,000 60.4077 42,025,299 2009-09-30
4026 2009-10-07 25,391,510 0 60.4196 42,025,299 2009-09-30
4027 2009-10-06 25,391,510 0 60.4196 42,025,299 2009-09-30
4028 2009-10-05 25,391,510 0 60.4196 42,025,299 2009-09-30
4029 2009-10-02 25,391,510 0 60.4196 42,025,299 2009-09-30
4030 2009-09-30 25,391,510 -5,500 60.4196 42,025,299 2009-09-30
4031 2009-09-29 25,397,010 1,000 60.4327 42,025,299 2009-08-31
4032 2009-09-28 25,396,010 0 60.4303 42,025,299 2009-08-31
4033 2009-09-25 25,396,010 -4,000 60.4303 42,025,299 2009-08-31
4034 2009-09-24 25,400,010 0 60.4398 42,025,299 2009-08-31
4035 2009-09-23 25,400,010 0 60.4398 42,025,299 2009-08-31
4036 2009-09-22 25,400,010 0 60.4398 42,025,299 2009-08-31
4037 2009-09-21 25,400,010 10,000 60.4398 42,025,299 2009-08-31
4038 2009-09-18 25,390,010 -7,000 60.4160 42,025,299 2009-08-31
4039 2009-09-17 25,397,010 0 60.4327 42,025,299 2009-08-31
4040 2009-09-16 25,397,010 0 60.4327 42,025,299 2009-08-31
4041 2009-09-15 25,397,010 0 60.4327 42,025,299 2009-08-31
4042 2009-09-14 25,397,010 0 60.4327 42,025,299 2009-08-31
4043 2009-09-11 25,397,010 0 60.4327 42,025,299 2009-08-31
4044 2009-09-10 25,397,010 2,000 60.4327 42,025,299 2009-08-31
4045 2009-09-09 25,395,010 -10,000 60.4279 42,025,299 2009-08-31
4046 2009-09-08 25,405,010 2,000 60.4517 42,025,299 2009-08-31
4047 2009-09-07 25,403,010 0 60.4469 42,025,299 2009-08-31
4048 2009-09-04 25,403,010 0 60.4469 42,025,299 2009-08-31
4049 2009-09-03 25,403,010 0 60.4469 42,025,299 2009-08-31
4050 2009-09-02 25,403,010 0 60.4469 42,025,299 2009-08-31
4051 2009-09-01 25,403,010 0 60.4469 42,025,299 2009-08-31
4052 2009-08-31 25,403,010 0 60.4469 42,025,299 2009-08-31
4053 2009-08-28 25,403,010 1,500 60.4469 42,025,299 2009-07-31
4054 2009-08-27 25,401,510 0 60.4434 42,025,299 2009-07-31
4055 2009-08-26 25,401,510 0 60.4434 42,025,299 2009-07-31
4056 2009-08-25 25,401,510 0 60.4434 42,025,299 2009-07-31
4057 2009-08-24 25,401,510 0 60.4434 42,025,299 2009-07-31
4058 2009-08-21 25,401,510 0 60.4434 42,025,299 2009-07-31
4059 2009-08-20 25,401,510 0 60.4434 42,025,299 2009-07-31
4060 2009-08-19 25,401,510 0 60.4434 42,025,299 2009-07-31
4061 2009-08-18 25,401,510 0 60.4434 42,025,299 2009-07-31
4062 2009-08-17 25,401,510 0 60.4434 42,025,299 2009-07-31
4063 2009-08-14 25,401,510 0 60.4434 42,025,299 2009-07-31
4064 2009-08-13 25,401,510 0 60.4434 42,025,299 2009-07-31
4065 2009-08-12 25,401,510 -2,000 60.4434 42,025,299 2009-07-31
4066 2009-08-11 25,403,510 0 60.4481 42,025,299 2009-07-31
4067 2009-08-10 25,403,510 0 60.4481 42,025,299 2009-07-31
4068 2009-08-07 25,403,510 1,000 60.4481 42,025,299 2009-07-31
4069 2009-08-06 25,402,510 0 60.4458 42,025,299 2009-07-31
4070 2009-08-05 25,402,510 0 60.4458 42,025,299 2009-07-31
4071 2009-08-04 25,402,510 0 60.4458 42,025,299 2009-07-31
4072 2009-08-03 25,402,510 0 60.4458 42,025,299 2009-07-31
4073 2009-07-31 25,402,510 0 60.4458 42,025,299 2009-07-31
4074 2009-07-30 25,402,510 10,000 60.4458 42,025,299 2009-06-30
4075 2009-07-29 25,392,510 1,000 60.4220 42,025,299 2009-06-30
4076 2009-07-28 25,391,510 3,000 60.4196 42,025,299 2009-06-30
4077 2009-07-27 25,388,510 0 60.4124 42,025,299 2009-06-30
4078 2009-07-24 25,388,510 27,500 60.4124 42,025,299 2009-06-30
4079 2009-07-23 25,361,010 0 60.3470 42,025,299 2009-06-30
4080 2009-07-22 25,361,010 0 60.3470 42,025,299 2009-06-30
4081 2009-07-21 25,361,010 0 60.3470 42,025,299 2009-06-30
4082 2009-07-20 25,361,010 0 60.3470 42,025,299 2009-06-30
4083 2009-07-17 25,361,010 0 60.3470 42,025,299 2009-06-30
4084 2009-07-16 25,361,010 0 60.3470 42,025,299 2009-06-30
4085 2009-07-15 25,361,010 0 60.3470 42,025,299 2009-06-30
4086 2009-07-14 25,361,010 0 60.3470 42,025,299 2009-06-30
4087 2009-07-13 25,361,010 5,500 60.3470 42,025,299 2009-06-30
4088 2009-07-10 25,355,510 0 60.3339 42,025,299 2009-06-30
4089 2009-07-09 25,355,510 0 60.3339 42,025,299 2009-06-30
4090 2009-07-08 25,355,510 0 60.3339 42,025,299 2009-06-30
4091 2009-07-07 25,355,510 -10,000 60.3339 42,025,299 2009-06-30
4092 2009-07-06 25,365,510 -3,000 60.3577 42,025,299 2009-06-30
4093 2009-07-03 25,368,510 0 60.3649 42,025,299 2009-06-30
4094 2009-07-02 25,368,510 0 60.3649 42,025,299 2009-06-30
4095 2009-06-30 25,368,510 0 60.3649 42,025,299 2009-06-30
4096 2009-06-29 25,368,510 0 60.3649 42,025,299 2009-05-31
4097 2009-06-26 25,368,510 0 60.3649 42,025,299 2009-05-31
4098 2009-06-25 25,368,510 0 60.3649 42,025,299 2009-05-31
4099 2009-06-24 25,368,510 0 60.3649 42,025,299 2009-05-31
4100 2009-06-23 25,368,510 0 60.3649 42,025,299 2009-05-31
4101 2009-06-22 25,368,510 0 60.3649 42,025,299 2009-05-31
4102 2009-06-19 25,368,510 0 60.3649 42,025,299 2009-05-31
4103 2009-06-18 25,368,510 -200 60.3649 42,025,299 2009-05-31
4104 2009-06-17 25,368,710 4,000 60.3653 42,025,299 2009-05-31
4105 2009-06-16 25,364,710 0 60.3558 42,025,299 2009-05-31
4106 2009-06-15 25,364,710 15,500 60.3558 42,025,299 2009-05-31
4107 2009-06-12 25,349,210 0 60.3189 42,025,299 2009-05-31
4108 2009-06-11 25,349,210 0 60.3189 42,025,299 2009-05-31
4109 2009-06-10 25,349,210 0 60.3189 42,025,299 2009-05-31
4110 2009-06-09 25,349,210 0 60.3189 42,025,299 2009-05-31
4111 2009-06-08 25,349,210 0 60.3189 42,025,299 2009-05-31
4112 2009-06-05 25,349,210 -2,000 60.3189 42,025,299 2009-05-31
4113 2009-06-04 25,351,210 4,000 60.3237 42,025,299 2009-05-31
4114 2009-06-03 25,347,210 1,000 60.3142 42,025,299 2009-05-31
4115 2009-06-02 25,346,210 0 60.3118 42,025,299 2009-05-31
4116 2009-06-01 25,346,210 0 60.3118 42,025,299 2009-05-31
4117 2009-05-29 25,346,210 0 60.3118 42,025,299 2009-04-30
4118 2009-05-27 25,346,210 4,000 60.3118 42,025,299 2009-04-30
4119 2009-05-26 25,342,210 0 60.3023 42,025,299 2009-04-30
4120 2009-05-25 25,342,210 0 60.3023 42,025,299 2009-04-30
4121 2009-05-22 25,342,210 -6,500 60.3023 42,025,299 2009-04-30
4122 2009-05-21 25,348,710 -31,000 60.3177 42,025,299 2009-04-30
4123 2009-05-20 25,379,710 0 60.3915 42,025,299 2009-04-30
4124 2009-05-19 25,379,710 500 60.3915 42,025,299 2009-04-30
4125 2009-05-18 25,379,210 2,500 60.3903 42,025,299 2009-04-30
4126 2009-05-15 25,376,710 1,000 60.3844 42,025,299 2009-04-30
4127 2009-05-14 25,375,710 5,200 60.3820 42,025,299 2009-04-30
4128 2009-05-13 25,370,510 -3,000 60.3696 42,025,299 2009-04-30
4129 2009-05-12 25,373,510 -2,000 60.3768 42,025,299 2009-04-30
4130 2009-05-11 25,375,510 0 60.3815 42,025,299 2009-04-30
4131 2009-05-08 25,375,510 0 60.3815 42,025,299 2009-04-30
4132 2009-05-07 25,375,510 0 60.3815 42,025,299 2009-04-30
4133 2009-05-06 25,375,510 0 60.3815 42,025,299 2009-04-30
4134 2009-05-05 25,375,510 -1,000 60.3815 42,025,299 2009-04-30
4135 2009-05-04 25,376,510 -500 60.3839 42,025,299 2009-04-30
4136 2009-04-30 25,377,010 -2,000 60.3851 42,025,299 2009-04-30
4137 2009-04-29 25,379,010 0 60.3898 42,025,299 2009-03-31
4138 2009-04-28 25,379,010 0 60.3898 42,025,299 2009-03-31
4139 2009-04-27 25,379,010 0 60.3898 42,025,299 2009-03-31
4140 2009-04-24 25,379,010 0 60.3898 42,025,299 2009-03-31
4141 2009-04-23 25,379,010 -3,000 60.3898 42,025,299 2009-03-31
4142 2009-04-22 25,382,010 -8,000 60.3970 42,025,299 2009-03-31
4143 2009-04-21 25,390,010 10,000 60.4160 42,025,299 2009-03-31
4144 2009-04-20 25,380,010 -24,000 60.3922 42,025,299 2009-03-31
4145 2009-04-17 25,404,010 0 60.4493 42,025,299 2009-03-31
4146 2009-04-16 25,404,010 -500 60.4493 42,025,299 2009-03-31
4147 2009-04-15 25,404,510 -54,500 60.4505 42,025,299 2009-03-31
4148 2009-04-14 25,459,010 0 60.5802 42,025,299 2009-03-31
4149 2009-04-09 25,459,010 0 60.5802 42,025,299 2009-03-31
4150 2009-04-08 25,459,010 0 60.5802 42,025,299 2009-03-31
4151 2009-04-07 25,459,010 0 60.5802 42,025,299 2009-03-31
4152 2009-04-06 25,459,010 0 60.5802 42,025,299 2009-03-31
4153 2009-04-03 25,459,010 0 60.5802 42,025,299 2009-03-31
4154 2009-04-02 25,459,010 0 60.5802 42,025,299 2009-03-31
4155 2009-04-01 25,459,010 0 60.5802 42,025,299 2009-03-31
4156 2009-03-31 25,459,010 0 60.5802 42,025,299 2009-03-31
4157 2009-03-30 25,459,010 -7,000 60.5802 42,025,299 2009-02-28
4158 2009-03-27 25,466,010 -10,000 60.5969 42,025,299 2009-02-28
4159 2009-03-26 25,476,010 -9,000 60.6207 42,025,299 2009-02-28
4160 2009-03-25 25,485,010 -31,000 60.6421 42,025,299 2009-02-28
4161 2009-03-24 25,516,010 0 60.7158 42,025,299 2009-02-28
4162 2009-03-23 25,516,010 0 60.7158 42,025,299 2009-02-28
4163 2009-03-20 25,516,010 0 60.7158 42,025,299 2009-02-28
4164 2009-03-19 25,516,010 0 60.7158 42,025,299 2009-02-28
4165 2009-03-18 25,516,010 0 60.7158 42,025,299 2009-02-28
4166 2009-03-17 25,516,010 0 60.7158 42,025,299 2009-02-28
4167 2009-03-16 25,516,010 0 60.7158 42,025,299 2009-02-28
4168 2009-03-13 25,516,010 0 60.7158 42,025,299 2009-02-28
4169 2009-03-12 25,516,010 0 60.7158 42,025,299 2009-02-28
4170 2009-03-11 25,516,010 -1,000 60.7158 42,025,299 2009-02-28
4171 2009-03-10 25,517,010 0 60.7182 42,025,299 2009-02-28
4172 2009-03-09 25,517,010 0 60.7182 42,025,299 2009-02-28
4173 2009-03-06 25,517,010 0 60.7182 42,025,299 2009-02-28
4174 2009-03-05 25,517,010 0 60.7182 42,025,299 2009-02-28
4175 2009-03-04 25,517,010 0 60.7182 42,025,299 2009-02-28
4176 2009-03-03 25,517,010 0 60.7182 42,025,299 2009-02-28
4177 2009-03-02 25,517,010 -3,000 60.7182 42,025,299 2009-02-28
4178 2009-02-27 25,520,010 0 60.7254 42,025,299 2009-01-31
4179 2009-02-26 25,520,010 0 60.7254 42,025,299 2009-01-31
4180 2009-02-25 25,520,010 0 60.7254 42,025,299 2009-01-31
4181 2009-02-24 25,520,010 0 60.7254 42,025,299 2009-01-31
4182 2009-02-23 25,520,010 -10,000 60.7254 42,025,299 2009-01-31
4183 2009-02-20 25,530,010 0 60.7491 42,025,299 2009-01-31
4184 2009-02-19 25,530,010 0 60.7491 42,025,299 2009-01-31
4185 2009-02-18 25,530,010 0 60.7491 42,025,299 2009-01-31
4186 2009-02-17 25,530,010 9,500 60.7491 42,025,299 2009-01-31
4187 2009-02-16 25,520,510 0 60.7265 42,025,299 2009-01-31
4188 2009-02-13 25,520,510 0 60.7265 42,025,299 2009-01-31
4189 2009-02-12 25,520,510 0 60.7265 42,025,299 2009-01-31
4190 2009-02-11 25,520,510 -6,000 60.7265 42,025,299 2009-01-31
4191 2009-02-10 25,526,510 0 60.7408 42,025,299 2009-01-31
4192 2009-02-09 25,526,510 0 60.7408 42,025,299 2009-01-31
4193 2009-02-06 25,526,510 0 60.7408 42,025,299 2009-01-31
4194 2009-02-05 25,526,510 0 60.7408 42,025,299 2009-01-31
4195 2009-02-04 25,526,510 3,000 60.7408 42,025,299 2009-01-31
4196 2009-02-03 25,523,510 0 60.7337 42,025,299 2009-01-31
4197 2009-02-02 25,523,510 -1,000 60.7337 42,025,299 2009-01-31
4198 2009-01-30 25,524,510 0 60.7361 42,025,299 2008-12-31
4199 2009-01-29 25,524,510 0 60.7361 42,025,299 2008-12-31
4200 2009-01-23 25,524,510 0 60.7361 42,025,299 2008-12-31
4201 2009-01-22 25,524,510 0 60.7361 42,025,299 2008-12-31
4202 2009-01-21 25,524,510 195,000 60.7361 42,025,299 2008-12-31
4203 2009-01-20 25,329,510 0 60.2721 42,025,299 2008-12-31
4204 2009-01-19 25,329,510 0 60.2721 42,025,299 2008-12-31
4205 2009-01-16 25,329,510 0 60.2721 42,025,299 2008-12-31
4206 2009-01-15 25,329,510 0 60.2721 42,025,299 2008-12-31
4207 2009-01-14 25,329,510 3,000 60.2721 42,025,299 2008-12-31
4208 2009-01-13 25,326,510 0 60.2649 42,025,299 2008-12-31
4209 2009-01-12 25,326,510 0 60.2649 42,025,299 2008-12-31
4210 2009-01-09 25,326,510 0 60.2649 42,025,299 2008-12-31
4211 2009-01-08 25,326,510 0 60.2649 42,025,299 2008-12-31
4212 2009-01-07 25,326,510 0 60.2649 42,025,299 2008-12-31
4213 2009-01-06 25,326,510 0 60.2649 42,025,299 2008-12-31
4214 2009-01-05 25,326,510 0 60.2649 42,025,299 2008-12-31
4215 2009-01-02 25,326,510 0 60.2649 42,025,299 2008-12-31
4216 2008-12-30 25,326,510 0 60.1440 42,109,799 2008-11-30
4217 2008-12-29 25,326,510 -10,000 60.1440 42,109,799 2008-11-30
4218 2008-12-23 25,336,510 0 60.1677 42,109,799 2008-11-30
4219 2008-12-22 25,336,510 -3,000 60.1677 42,109,799 2008-11-30
4220 2008-12-19 25,339,510 0 60.1749 42,109,799 2008-11-30
4221 2008-12-18 25,339,510 -2,000 60.1749 42,109,799 2008-11-30
4222 2008-12-17 25,341,510 0 60.1796 42,109,799 2008-11-30
4223 2008-12-16 25,341,510 0 60.1796 42,109,799 2008-11-30
4224 2008-12-15 25,341,510 0 60.1796 42,109,799 2008-11-30
4225 2008-12-12 25,341,510 0 60.1796 42,109,799 2008-11-30
4226 2008-12-11 25,341,510 0 60.1796 42,109,799 2008-11-30
4227 2008-12-10 25,341,510 0 60.1796 42,109,799 2008-11-30
4228 2008-12-09 25,341,510 0 60.1796 42,109,799 2008-11-30
4229 2008-12-08 25,341,510 0 60.1796 42,109,799 2008-11-30
4230 2008-12-05 25,341,510 0 60.1796 42,109,799 2008-11-30
4231 2008-12-04 25,341,510 -7,000 60.1796 42,109,799 2008-11-30
4232 2008-12-03 25,348,510 0 60.1962 42,109,799 2008-11-30
4233 2008-12-02 25,348,510 0 60.1962 42,109,799 2008-11-30
4234 2008-12-01 25,348,510 0 60.1962 42,109,799 2008-11-30
4235 2008-11-28 25,348,510 0 59.6347 42,506,299 2008-10-31
4236 2008-11-27 25,348,510 0 59.6347 42,506,299 2008-10-31
4237 2008-11-26 25,348,510 0 59.6347 42,506,299 2008-10-31
4238 2008-11-25 25,348,510 0 59.6347 42,506,299 2008-10-31
4239 2008-11-24 25,348,510 -90,000 59.6347 42,506,299 2008-10-31
4240 2008-11-21 25,438,510 0 59.8464 42,506,299 2008-10-31
4241 2008-11-20 25,438,510 20,000 59.8464 42,506,299 2008-10-31
4242 2008-11-19 25,418,510 0 59.7994 42,506,299 2008-10-31
4243 2008-11-18 25,418,510 0 59.7994 42,506,299 2008-10-31
4244 2008-11-17 25,418,510 0 59.7994 42,506,299 2008-10-31
4245 2008-11-14 25,418,510 0 59.7994 42,506,299 2008-10-31
4246 2008-11-13 25,418,510 0 59.7994 42,506,299 2008-10-31
4247 2008-11-12 25,418,510 0 59.7994 42,506,299 2008-10-31
4248 2008-11-11 25,418,510 0 59.7994 42,506,299 2008-10-31
4249 2008-11-10 25,418,510 2,000 59.7994 42,506,299 2008-10-31
4250 2008-11-07 25,416,510 -500 59.7947 42,506,299 2008-10-31
4251 2008-11-06 25,417,010 0 59.7959 42,506,299 2008-10-31
4252 2008-11-05 25,417,010 0 59.7959 42,506,299 2008-10-31
4253 2008-11-04 25,417,010 -2,500 59.7959 42,506,299 2008-10-31
4254 2008-11-03 25,419,510 0 59.8017 42,506,299 2008-10-31
4255 2008-10-31 25,419,510 0 59.8017 42,506,299 2008-10-31
4256 2008-10-30 25,419,510 0 58.6557 43,336,799 2008-09-30
4257 2008-10-29 25,419,510 1,000 58.6557 43,336,799 2008-09-30
4258 2008-10-28 25,418,510 0 58.6534 43,336,799 2008-09-30
4259 2008-10-27 25,418,510 -102,300 58.6534 43,336,799 2008-09-30
4260 2008-10-24 25,520,810 0 58.8895 43,336,799 2008-09-30
4261 2008-10-23 25,520,810 0 58.8895 43,336,799 2008-09-30
4262 2008-10-22 25,520,810 0 58.8895 43,336,799 2008-09-30
4263 2008-10-21 25,520,810 0 58.8895 43,336,799 2008-09-30
4264 2008-10-20 25,520,810 0 58.8895 43,336,799 2008-09-30
4265 2008-10-17 25,520,810 -2,000 58.8895 43,336,799 2008-09-30
4266 2008-10-16 25,522,810 0 58.8941 43,336,799 2008-09-30
4267 2008-10-15 25,522,810 0 58.8941 43,336,799 2008-09-30
4268 2008-10-14 25,522,810 0 58.8941 43,336,799 2008-09-30
4269 2008-10-13 25,522,810 0 58.8941 43,336,799 2008-09-30
4270 2008-10-10 25,522,810 0 58.8941 43,336,799 2008-09-30
4271 2008-10-09 25,522,810 0 58.8941 43,336,799 2008-09-30
4272 2008-10-08 25,522,810 0 58.8941 43,336,799 2008-09-30
4273 2008-10-06 25,522,810 0 58.8941 43,336,799 2008-09-30
4274 2008-10-03 25,522,810 0 58.8941 43,336,799 2008-09-30
4275 2008-10-02 25,522,810 0 58.8941 43,336,799 2008-09-30
4276 2008-09-30 25,522,810 0 58.8941 43,336,799 2008-09-30
4277 2008-09-29 25,522,810 0 58.8941 43,336,799 2008-08-31
4278 2008-09-26 25,522,810 0 58.8941 43,336,799 2008-08-31
4279 2008-09-25 25,522,810 -2,500 58.8941 43,336,799 2008-08-31
4280 2008-09-24 25,525,310 2,000 58.8999 43,336,799 2008-08-31
4281 2008-09-23 25,523,310 0 58.8952 43,336,799 2008-08-31
4282 2008-09-22 25,523,310 0 58.8952 43,336,799 2008-08-31
4283 2008-09-19 25,523,310 -1,000 58.8952 43,336,799 2008-08-31
4284 2008-09-18 25,524,310 0 58.8975 43,336,799 2008-08-31
4285 2008-09-17 25,524,310 0 58.8975 43,336,799 2008-08-31
4286 2008-09-16 25,524,310 -3,000 58.8975 43,336,799 2008-08-31
4287 2008-09-12 25,527,310 0 58.9045 43,336,799 2008-08-31
4288 2008-09-11 25,527,310 0 58.9045 43,336,799 2008-08-31
4289 2008-09-10 25,527,310 0 58.9045 43,336,799 2008-08-31
4290 2008-09-09 25,527,310 0 58.9045 43,336,799 2008-08-31
4291 2008-09-08 25,527,310 0 58.9045 43,336,799 2008-08-31
4292 2008-09-05 25,527,310 0 58.9045 43,336,799 2008-08-31
4293 2008-09-04 25,527,310 0 58.9045 43,336,799 2008-08-31
4294 2008-09-03 25,527,310 -1,000 58.9045 43,336,799 2008-08-31
4295 2008-09-02 25,528,310 0 58.9068 43,336,799 2008-08-31
4296 2008-09-01 25,528,310 0 58.9068 43,336,799 2008-08-31
4297 2008-08-29 25,528,310 -1,000 58.9068 43,336,799 2008-07-31
4298 2008-08-28 25,529,310 0 58.9091 43,336,799 2008-07-31
4299 2008-08-27 25,529,310 0 58.9091 43,336,799 2008-07-31
4300 2008-08-26 25,529,310 0 58.9091 43,336,799 2008-07-31
4301 2008-08-25 25,529,310 1,000 58.9091 43,336,799 2008-07-31
4302 2008-08-21 25,528,310 0 58.9068 43,336,799 2008-07-31
4303 2008-08-20 25,528,310 0 58.9068 43,336,799 2008-07-31
4304 2008-08-19 25,528,310 0 58.9068 43,336,799 2008-07-31
4305 2008-08-18 25,528,310 -1,000 58.9068 43,336,799 2008-07-31
4306 2008-08-15 25,529,310 5,500 58.9091 43,336,799 2008-07-31
4307 2008-08-14 25,523,810 0 58.8964 43,336,799 2008-07-31
4308 2008-08-13 25,523,810 0 58.8964 43,336,799 2008-07-31
4309 2008-08-12 25,523,810 0 58.8964 43,336,799 2008-07-31
4310 2008-08-11 25,523,810 0 58.8964 43,336,799 2008-07-31
4311 2008-08-08 25,523,810 0 58.8964 43,336,799 2008-07-31
4312 2008-08-07 25,523,810 0 58.8964 43,336,799 2008-07-31
4313 2008-08-05 25,523,810 0 58.8964 43,336,799 2008-07-31
4314 2008-08-04 25,523,810 0 58.8964 43,336,799 2008-07-31
4315 2008-08-01 25,523,810 0 58.8964 43,336,799 2008-07-31
4316 2008-07-31 25,523,810 0 58.8964 43,336,799 2008-07-31
4317 2008-07-30 25,523,810 0 58.8964 43,336,799 2008-06-30
4318 2008-07-29 25,523,810 0 58.8964 43,336,799 2008-06-30
4319 2008-07-28 25,523,810 -1,500 58.8964 43,336,799 2008-06-30
4320 2008-07-25 25,525,310 0 58.8999 43,336,799 2008-06-30
4321 2008-07-24 25,525,310 0 58.8999 43,336,799 2008-06-30
4322 2008-07-23 25,525,310 0 58.8999 43,336,799 2008-06-30
4323 2008-07-22 25,525,310 -3,000 58.8999 43,336,799 2008-06-30
4324 2008-07-21 25,528,310 2,500 58.9068 43,336,799 2008-06-30
4325 2008-07-18 25,525,810 2,000 58.9010 43,336,799 2008-06-30
4326 2008-07-17 25,523,810 0 58.8964 43,336,799 2008-06-30
4327 2008-07-16 25,523,810 0 58.8964 43,336,799 2008-06-30
4328 2008-07-15 25,523,810 0 58.8964 43,336,799 2008-06-30
4329 2008-07-14 25,523,810 0 58.8964 43,336,799 2008-06-30
4330 2008-07-11 25,523,810 0 58.8964 43,336,799 2008-06-30
4331 2008-07-10 25,523,810 0 58.8964 43,336,799 2008-06-30
4332 2008-07-09 25,523,810 0 58.8964 43,336,799 2008-06-30
4333 2008-07-08 25,523,810 0 58.8964 43,336,799 2008-06-30
4334 2008-07-07 25,523,810 0 58.8964 43,336,799 2008-06-30
4335 2008-07-04 25,523,810 0 58.8964 43,336,799 2008-06-30
4336 2008-07-03 25,523,810 0 58.8964 43,336,799 2008-06-30
4337 2008-07-02 25,523,810 0 58.8964 43,336,799 2008-06-30
4338 2008-06-30 25,523,810 0 58.8964 43,336,799 2008-06-30
4339 2008-06-27 25,523,810 0 58.8964 43,336,799 2008-05-31
4340 2008-06-26 25,523,810 0 58.8964 43,336,799 2008-05-31
4341 2008-06-25 25,523,810 0 58.8964 43,336,799 2008-05-31
4342 2008-06-24 25,523,810 0 58.8964 43,336,799 2008-05-31
4343 2008-06-23 25,523,810 0 58.8964 43,336,799 2008-05-31
4344 2008-06-20 25,523,810 0 58.8964 43,336,799 2008-05-31
4345 2008-06-19 25,523,810 0 58.8964 43,336,799 2008-05-31
4346 2008-06-18 25,523,810 0 58.8964 43,336,799 2008-05-31
4347 2008-06-17 25,523,810 0 58.8964 43,336,799 2008-05-31
4348 2008-06-16 25,523,810 0 58.8964 43,336,799 2008-05-31
4349 2008-06-13 25,523,810 0 58.8964 43,336,799 2008-05-31
4350 2008-06-12 25,523,810 0 58.8964 43,336,799 2008-05-31
4351 2008-06-11 25,523,810 0 58.8964 43,336,799 2008-05-31
4352 2008-06-10 25,523,810 0 58.8964 43,336,799 2008-05-31
4353 2008-06-06 25,523,810 -1,000 58.8964 43,336,799 2008-05-31
4354 2008-06-05 25,524,810 0 58.8987 43,336,799 2008-05-31
4355 2008-06-04 25,524,810 0 58.8987 43,336,799 2008-05-31
4356 2008-06-03 25,524,810 0 58.8987 43,336,799 2008-05-31
4357 2008-06-02 25,524,810 0 58.8987 43,336,799 2008-05-31
4358 2008-05-30 25,524,810 0 58.8987 43,336,799 2008-04-30
4359 2008-05-29 25,524,810 0 58.8987 43,336,799 2008-04-30
4360 2008-05-28 25,524,810 0 58.8987 43,336,799 2008-04-30
4361 2008-05-27 25,524,810 0 58.8987 43,336,799 2008-04-30
4362 2008-05-26 25,524,810 0 58.8987 43,336,799 2008-04-30
4363 2008-05-23 25,524,810 0 58.8987 43,336,799 2008-04-30
4364 2008-05-22 25,524,810 0 58.8987 43,336,799 2008-04-30
4365 2008-05-21 25,524,810 -3,500 58.8987 43,336,799 2008-04-30
4366 2008-05-20 25,528,310 -8,000 58.9068 43,336,799 2008-04-30
4367 2008-05-19 25,536,310 -3,500 58.9252 43,336,799 2008-04-30
4368 2008-05-16 25,539,810 0 58.9333 43,336,799 2008-04-30
4369 2008-05-15 25,539,810 0 58.9333 43,336,799 2008-04-30
4370 2008-05-14 25,539,810 0 58.9333 43,336,799 2008-04-30
4371 2008-05-13 25,539,810 -98,200 58.9333 43,336,799 2008-04-30
4372 2008-05-09 25,638,010 0 59.1599 43,336,799 2008-04-30
4373 2008-05-08 25,638,010 0 59.1599 43,336,799 2008-04-30
4374 2008-05-07 25,638,010 -8,500 59.1599 43,336,799 2008-04-30
4375 2008-05-06 25,646,510 1,500 59.1795 43,336,799 2008-04-30
4376 2008-05-05 25,645,010 0 59.1761 43,336,799 2008-04-30
4377 2008-05-02 25,645,010 0 59.1761 43,336,799 2008-04-30
4378 2008-04-30 25,645,010 1,000 59.1761 43,336,799 2008-04-30
4379 2008-04-29 25,644,010 0 59.1362 43,364,299 2008-03-31
4380 2008-04-28 25,644,010 0 59.1362 43,364,299 2008-03-31
4381 2008-04-25 25,644,010 -4,500 59.1362 43,364,299 2008-03-31
4382 2008-04-24 25,648,510 -11,500 59.1466 43,364,299 2008-03-31
4383 2008-04-23 25,660,010 0 59.1731 43,364,299 2008-03-31
4384 2008-04-22 25,660,010 -8,500 59.1731 43,364,299 2008-03-31
4385 2008-04-21 25,668,510 0 59.1927 43,364,299 2008-03-31
4386 2008-04-18 25,668,510 2,537,724 59.1927 43,364,299 2008-03-31
4387 2008-04-17 23,130,786 -4,000 53.3406 43,364,299 2008-03-31
4388 2008-04-16 23,134,786 3,249,000 53.3498 43,364,299 2008-03-31
4389 2008-04-15 19,885,786 -7,500 45.8575 43,364,299 2008-03-31
4390 2008-04-14 19,893,286 -1,000 45.8748 43,364,299 2008-03-31
4391 2008-04-11 19,894,286 0 45.8771 43,364,299 2008-03-31
4392 2008-04-10 19,894,286 -2,000 45.8771 43,364,299 2008-03-31
4393 2008-04-09 19,896,286 0 45.8817 43,364,299 2008-03-31
4394 2008-04-08 19,896,286 0 45.8817 43,364,299 2008-03-31
4395 2008-04-07 19,896,286 2,000 45.8817 43,364,299 2008-03-31
4396 2008-04-03 19,894,286 1,500 45.8771 43,364,299 2008-03-31
4397 2008-04-02 19,892,786 0 45.8736 43,364,299 2008-03-31
4398 2008-04-01 19,892,786 -2,500 45.8736 43,364,299 2008-03-31
4399 2008-03-31 19,895,286 0 45.8794 43,364,299 2008-03-31
4400 2008-03-28 19,895,286 0 45.8794 43,364,299 2008-02-29
4401 2008-03-27 19,895,286 10,000 45.8794 43,364,299 2008-02-29
4402 2008-03-26 19,885,286 -2,000 45.8564 43,364,299 2008-02-29
4403 2008-03-25 19,887,286 0 45.8610 43,364,299 2008-02-29
4404 2008-03-20 19,887,286 -2,000 45.8610 43,364,299 2008-02-29
4405 2008-03-19 19,889,286 0 45.8656 43,364,299 2008-02-29
4406 2008-03-18 19,889,286 0 45.8656 43,364,299 2008-02-29
4407 2008-03-17 19,889,286 -1,000 45.8656 43,364,299 2008-02-29
4408 2008-03-14 19,890,286 0 45.8679 43,364,299 2008-02-29
4409 2008-03-13 19,890,286 0 45.8679 43,364,299 2008-02-29
4410 2008-03-12 19,890,286 0 45.8679 43,364,299 2008-02-29
4411 2008-03-11 19,890,286 -5,500 45.8679 43,364,299 2008-02-29
4412 2008-03-10 19,895,786 -1,000 45.8806 43,364,299 2008-02-29
4413 2008-03-07 19,896,786 0 45.8829 43,364,299 2008-02-29
4414 2008-03-06 19,896,786 0 45.8829 43,364,299 2008-02-29
4415 2008-03-05 19,896,786 -7,000 45.8829 43,364,299 2008-02-29
4416 2008-03-04 19,903,786 0 45.8990 43,364,299 2008-02-29
4417 2008-03-03 19,903,786 -1,500 45.8990 43,364,299 2008-02-29
4418 2008-02-29 19,905,286 0 45.9025 43,364,299 2008-02-29
4419 2008-02-28 19,905,286 0 45.9025 43,364,299 2008-01-31
4420 2008-02-27 19,905,286 0 45.9025 43,364,299 2008-01-31
4421 2008-02-26 19,905,286 0 45.9025 43,364,299 2008-01-31
4422 2008-02-25 19,905,286 -6,000 45.9025 43,364,299 2008-01-31
4423 2008-02-22 19,911,286 -4,500 45.9163 43,364,299 2008-01-31
4424 2008-02-21 19,915,786 0 45.9267 43,364,299 2008-01-31
4425 2008-02-20 19,915,786 2,000 45.9267 43,364,299 2008-01-31
4426 2008-02-19 19,913,786 -1,500 45.9221 43,364,299 2008-01-31
4427 2008-02-18 19,915,286 0 45.9255 43,364,299 2008-01-31
4428 2008-02-15 19,915,286 500 45.9255 43,364,299 2008-01-31
4429 2008-02-14 19,914,786 0 45.9244 43,364,299 2008-01-31
4430 2008-02-13 19,914,786 500 45.9244 43,364,299 2008-01-31
4431 2008-02-12 19,914,286 -3,000 45.9232 43,364,299 2008-01-31
4432 2008-02-11 19,917,286 0 45.9301 43,364,299 2008-01-31
4433 2008-02-06 19,917,286 0 45.9301 43,364,299 2008-01-31
4434 2008-02-05 19,917,286 -1,500 45.9301 43,364,299 2008-01-31
4435 2008-02-04 19,918,786 0 45.9336 43,364,299 2008-01-31
4436 2008-02-01 19,918,786 0 45.9336 43,364,299 2008-01-31
4437 2008-01-31 19,918,786 0 45.9336 43,364,299 2008-01-31
4438 2008-01-30 19,918,786 -3,000 45.8279 43,464,299 2007-12-31
4439 2008-01-29 19,921,786 0 45.8348 43,464,299 2007-12-31
4440 2008-01-28 19,921,786 1,000 45.8348 43,464,299 2007-12-31
4441 2008-01-25 19,920,786 500 45.8325 43,464,299 2007-12-31
4442 2008-01-24 19,920,286 1,500 45.8314 43,464,299 2007-12-31
4443 2008-01-23 19,918,786 1,000 45.8279 43,464,299 2007-12-31
4444 2008-01-22 19,917,786 0 45.8256 43,464,299 2007-12-31
4445 2008-01-21 19,917,786 0 45.8256 43,464,299 2007-12-31
4446 2008-01-18 19,917,786 -500 45.8256 43,464,299 2007-12-31
4447 2008-01-17 19,918,286 0 45.8268 43,464,299 2007-12-31
4448 2008-01-16 19,918,286 -1,000 45.8268 43,464,299 2007-12-31
4449 2008-01-15 19,919,286 0 45.8291 43,464,299 2007-12-31
4450 2008-01-14 19,919,286 2,000 45.8291 43,464,299 2007-12-31
4451 2008-01-11 19,917,286 2,000 45.8245 43,464,299 2007-12-31
4452 2008-01-10 19,915,286 45,500 45.8199 43,464,299 2007-12-31
4453 2008-01-09 19,869,786 0 45.7152 43,464,299 2007-12-31
4454 2008-01-08 19,869,786 0 45.7152 43,464,299 2007-12-31
4455 2008-01-07 19,869,786 0 45.7152 43,464,299 2007-12-31
4456 2008-01-04 19,869,786 0 45.7152 43,464,299 2007-12-31
4457 2008-01-03 19,869,786 0 45.7152 43,464,299 2007-12-31
4458 2008-01-02 19,869,786 1,000 45.7152 43,464,299 2007-12-31
4459 2007-12-31 19,868,786 0 45.7129 43,464,299 2007-12-31
4460 2007-12-28 19,868,786 0 45.7129 43,464,299 2007-11-30
4461 2007-12-27 19,868,786 0 45.7129 43,464,299 2007-11-30
4462 2007-12-24 19,868,786 0 45.7129 43,464,299 2007-11-30
4463 2007-12-21 19,868,786 0 45.7129 43,464,299 2007-11-30
4464 2007-12-20 19,868,786 0 45.7129 43,464,299 2007-11-30
4465 2007-12-19 19,868,786 0 45.7129 43,464,299 2007-11-30
4466 2007-12-18 19,868,786 0 45.7129 43,464,299 2007-11-30
4467 2007-12-17 19,868,786 500 45.7129 43,464,299 2007-11-30
4468 2007-12-14 19,868,286 0 45.7117 43,464,299 2007-11-30
4469 2007-12-13 19,868,286 0 45.7117 43,464,299 2007-11-30
4470 2007-12-12 19,868,286 0 45.7117 43,464,299 2007-11-30
4471 2007-12-11 19,868,286 0 45.7117 43,464,299 2007-11-30
4472 2007-12-10 19,868,286 5,000 45.7117 43,464,299 2007-11-30
4473 2007-12-07 19,863,286 0 45.7002 43,464,299 2007-11-30
4474 2007-12-06 19,863,286 2,000 45.7002 43,464,299 2007-11-30
4475 2007-12-05 19,861,286 0 45.6956 43,464,299 2007-11-30
4476 2007-12-04 19,861,286 0 45.6956 43,464,299 2007-11-30
4477 2007-12-03 19,861,286 -1,000 45.6956 43,464,299 2007-11-30
4478 2007-11-30 19,862,286 0 45.6979 43,464,299 2007-11-30
4479 2007-11-29 19,862,286 0 45.6234 43,535,299 2007-10-31
4480 2007-11-28 19,862,286 0 45.6234 43,535,299 2007-10-31
4481 2007-11-27 19,862,286 0 45.6234 43,535,299 2007-10-31
4482 2007-11-26 19,862,286 0 45.6234 43,535,299 2007-10-31
4483 2007-11-23 19,862,286 0 45.6234 43,535,299 2007-10-31
4484 2007-11-22 19,862,286 0 45.6234 43,535,299 2007-10-31
4485 2007-11-21 19,862,286 -1,000 45.6234 43,535,299 2007-10-31
4486 2007-11-20 19,863,286 3,000 45.6257 43,535,299 2007-10-31
4487 2007-11-19 19,860,286 0 45.6188 43,535,299 2007-10-31
4488 2007-11-16 19,860,286 0 45.6188 43,535,299 2007-10-31
4489 2007-11-15 19,860,286 -1,500 45.6188 43,535,299 2007-10-31
4490 2007-11-14 19,861,786 -8,000 45.6223 43,535,299 2007-10-31
4491 2007-11-13 19,869,786 0 45.6406 43,535,299 2007-10-31
4492 2007-11-12 19,869,786 -4,000 45.6406 43,535,299 2007-10-31
4493 2007-11-09 19,873,786 0 45.6498 43,535,299 2007-10-31
4494 2007-11-08 19,873,786 0 45.6498 43,535,299 2007-10-31
4495 2007-11-07 19,873,786 500 45.6498 43,535,299 2007-10-31
4496 2007-11-06 19,873,286 -1,000 45.6487 43,535,299 2007-10-31
4497 2007-11-05 19,874,286 1,500 45.6510 43,535,299 2007-10-31
4498 2007-11-02 19,872,786 -6,650 45.6475 43,535,299 2007-10-31
4499 2007-11-01 19,879,436 1,500 45.6628 43,535,299 2007-10-31
4500 2007-10-31 19,877,936 -15,000 45.6594 43,535,299 2007-10-31
4501 2007-10-30 19,892,936 -50,500 45.1955 44,015,299 2007-09-30
4502 2007-10-29 19,943,436 -72,000 45.3102 44,015,299 2007-09-30
4503 2007-10-26 20,015,436 -8,000 45.4738 44,015,299 2007-09-30
4504 2007-10-25 20,023,436 -51,000 45.4920 44,015,299 2007-09-30
4505 2007-10-24 20,074,436 5,000 45.6079 44,015,299 2007-09-30
4506 2007-10-23 20,069,436 4,500 45.5965 44,015,299 2007-09-30
4507 2007-10-22 20,064,936 0 45.5863 44,015,299 2007-09-30
4508 2007-10-18 20,064,936 -6,500 45.5863 44,015,299 2007-09-30
4509 2007-10-17 20,071,436 -2,000 45.6010 44,015,299 2007-09-30
4510 2007-10-16 20,073,436 -99,000 45.6056 44,015,299 2007-09-30
4511 2007-10-15 20,172,436 -90,000 45.8305 44,015,299 2007-09-30
4512 2007-10-12 20,262,436 -2,000 46.0350 44,015,299 2007-09-30
4513 2007-10-11 20,264,436 1,310,864 46.0395 44,015,299 2007-09-30
4514 2007-10-10 18,953,572 18,000 43.0613 44,015,299 2007-09-30
4515 2007-10-09 18,935,572 4,500 43.0204 44,015,299 2007-09-30
4516 2007-10-08 18,931,072 0 43.0102 44,015,299 2007-09-30
4517 2007-10-05 18,931,072 -1,500 43.0102 44,015,299 2007-09-30
4518 2007-10-04 18,932,572 -2,000 43.0136 44,015,299 2007-09-30
4519 2007-10-03 18,934,572 0 43.0182 44,015,299 2007-09-30
4520 2007-10-02 18,934,572 -1,500 43.0182 44,015,299 2007-09-30
4521 2007-09-28 18,936,072 4,500 43.0191 44,017,799 2007-08-31
4522 2007-09-27 18,931,572 -1,500 43.0089 44,017,799 2007-08-31
4523 2007-09-25 18,933,072 2,500 43.0123 44,017,799 2007-08-31
4524 2007-09-24 18,930,572 0 43.0066 44,017,799 2007-08-31
4525 2007-09-21 18,930,572 0 43.0066 44,017,799 2007-08-31
4526 2007-09-20 18,930,572 500 43.0066 44,017,799 2007-08-31
4527 2007-09-19 18,930,072 -2,000 43.0055 44,017,799 2007-08-31
4528 2007-09-18 18,932,072 3,000 43.0100 44,017,799 2007-08-31
4529 2007-09-17 18,929,072 -4,500 43.0032 44,017,799 2007-08-31
4530 2007-09-14 18,933,572 2,000 43.0134 44,017,799 2007-08-31
4531 2007-09-13 18,931,572 0 43.0089 44,017,799 2007-08-31
4532 2007-09-12 18,931,572 -2,000 43.0089 44,017,799 2007-08-31
4533 2007-09-11 18,933,572 0 43.0134 44,017,799 2007-08-31
4534 2007-09-10 18,933,572 3,500 43.0134 44,017,799 2007-08-31
4535 2007-09-07 18,930,072 -2,500 43.0055 44,017,799 2007-08-31
4536 2007-09-06 18,932,572 -5,000 43.0112 44,017,799 2007-08-31
4537 2007-09-05 18,937,572 1,000 43.0225 44,017,799 2007-08-31
4538 2007-09-04 18,936,572 0 43.0203 44,017,799 2007-08-31
4539 2007-09-03 18,936,572 -2,000 43.0203 44,017,799 2007-08-31
4540 2007-08-31 18,938,572 0 43.0248 44,017,799 2007-08-31
4541 2007-08-30 18,938,572 10,000 43.0189 44,023,799 2007-07-31
4542 2007-08-29 18,928,572 -4,500 42.9962 44,023,799 2007-07-31
4543 2007-08-28 18,933,072 10,500 43.0064 44,023,799 2007-07-31
4544 2007-08-27 18,922,572 0 42.9826 44,023,799 2007-07-31
4545 2007-08-24 18,922,572 -4,500 42.9826 44,023,799 2007-07-31
4546 2007-08-23 18,927,072 0 42.9928 44,023,799 2007-07-31
4547 2007-08-22 18,927,072 -2,200 42.9928 44,023,799 2007-07-31
4548 2007-08-21 18,929,272 500 42.9978 44,023,799 2007-07-31
4549 2007-08-20 18,928,772 -4,000 42.9967 44,023,799 2007-07-31
4550 2007-08-17 18,932,772 -1,000 43.0058 44,023,799 2007-07-31
4551 2007-08-16 18,933,772 0 43.0080 44,023,799 2007-07-31
4552 2007-08-15 18,933,772 3,000 43.0080 44,023,799 2007-07-31
4553 2007-08-14 18,930,772 1,000 43.0012 44,023,799 2007-07-31
4554 2007-08-13 18,929,772 0 42.9990 44,023,799 2007-07-31
4555 2007-08-10 18,929,772 6,500 42.9990 44,023,799 2007-07-31
4556 2007-08-09 18,923,272 500 42.9842 44,023,799 2007-07-31
4557 2007-08-08 18,922,772 2,500 42.9831 44,023,799 2007-07-31
4558 2007-08-07 18,920,272 4,000 42.9774 44,023,799 2007-07-31
4559 2007-08-06 18,916,272 -10,500 42.9683 44,023,799 2007-07-31
4560 2007-08-03 18,926,772 9,000 42.9921 44,023,799 2007-07-31
4561 2007-08-02 18,917,772 4,000 42.9717 44,023,799 2007-07-31
4562 2007-08-01 18,913,772 500 42.9626 44,023,799 2007-07-31
4563 2007-07-31 18,913,272 2,700 42.9615 44,023,799 2007-07-31
4564 2007-07-30 18,910,572 1,000 42.9553 44,023,799 2007-06-30
4565 2007-07-27 18,909,572 6,000 42.9531 44,023,799 2007-06-30
4566 2007-07-26 18,903,572 0 42.9394 44,023,799 2007-06-30
4567 2007-07-25 18,903,572 -1,500 42.9394 44,023,799 2007-06-30
4568 2007-07-24 18,905,072 8,330,350 42.9428 44,023,799 2007-06-30
4569 2007-07-23 10,574,722 2,000 24.0205 44,023,799 2007-06-30
4570 2007-07-20 10,572,722 -6,500 24.0159 44,023,799 2007-06-30
4571 2007-07-19 10,579,222 -3,000 24.0307 44,023,799 2007-06-30
4572 2007-07-18 10,582,222 7,500 24.0375 44,023,799 2007-06-30
4573 2007-07-17 10,574,722 3,000 24.0205 44,023,799 2007-06-30
4574 2007-07-16 10,571,722 3,000 24.0137 44,023,799 2007-06-30
4575 2007-07-13 10,568,722 -7,000 24.0068 44,023,799 2007-06-30
4576 2007-07-12 10,575,722 1,000 24.0227 44,023,799 2007-06-30
4577 2007-07-11 10,574,722 6,500 24.0205 44,023,799 2007-06-30
4578 2007-07-10 10,568,222 12,000 24.0057 44,023,799 2007-06-30
4579 2007-07-09 10,556,222 -5,000 23.9784 44,023,799 2007-06-30
4580 2007-07-06 10,561,222 4,000 23.9898 44,023,799 2007-06-30
4581 2007-07-05 10,557,222 -5,000 23.9807 44,023,799 2007-06-30
4582 2007-07-04 10,562,222 3,000 23.9921 44,023,799 2007-06-30
4583 2007-07-03 10,559,222 9,500 23.9853 44,023,799 2007-06-30
4584 2007-06-29 10,549,722 -1,500 23.9637 44,023,799 2007-05-31
4585 2007-06-28 10,551,222 13,650 23.9671 44,023,799 2007-05-31
4586 2007-06-27 10,537,572 14,300 23.9361 44,023,799 2007-05-31
4587 2007-06-26 10,523,272 23.9036 44,023,799 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top